COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2020-06-01 0 -191,750 0.00 3,354,780,000 0 1.485 2020-05-28
5 2020-05-27 191,750 -117,000 0.01 3,354,780,000 286,091 1.492 2020-05-25
6 2020-05-08 308,750 -7,800 0.01 3,354,780,000 498,631 1.615 2020-05-06
7 2020-05-07 316,550 -2,600 0.01 3,354,780,000 509,012 1.608 2020-05-05
8 2020-05-06 319,150 -7,800 0.01 3,354,780,000 522,768 1.638 2020-05-04
9 2020-05-04 326,950 -13,000 0.01 3,354,780,000 558,431 1.708 2020-04-28
10 2020-04-27 339,950 13,000 0.01 3,354,780,000 546,640 1.608 2020-04-23
11 2020-04-22 326,950 -13,000 0.01 3,354,780,000 540,775 1.654 2020-04-20
12 2020-04-21 339,950 13,000 0.01 3,354,780,000 554,458 1.631 2020-04-17
13 2020-02-24 326,950 -6,500 0.01 3,354,780,000 726,810 2.223 2020-02-20
14 2020-02-19 333,450 -4,550 0.01 3,354,780,000 733,590 2.200 2020-02-17
15 2020-02-18 338,000 -5,200 0.01 3,354,780,000 722,644 2.138 2020-02-14
16 2020-02-06 343,200 -26,000 0.01 3,354,780,000 739,253 2.154 2020-02-04
17 2020-01-31 369,200 -26,000 0.01 3,354,780,000 803,748 2.177 2020-01-29
18 2020-01-17 395,200 -650 0.01 3,354,780,000 993,928 2.515 2020-01-15
19 2020-01-16 395,850 -13,000 0.01 3,354,780,000 1,011,001 2.554 2020-01-14
20 2020-01-10 408,850 -13,000 0.01 3,354,780,000 1,000,047 2.446 2020-01-08
21 2020-01-09 421,850 -2,600 0.01 3,354,780,000 1,064,328 2.523 2020-01-07
22 2020-01-02 424,450 -13,000 0.01 3,354,780,000 1,028,442 2.423 2019-12-27
23 2019-10-11 437,450 -19,500 0.01 3,354,780,000 928,706 2.123 2019-10-09
24 2019-09-30 456,950 2,600 0.01 3,354,780,000 980,615 2.146 2019-09-26
25 2019-09-09 454,350 10,400 0.01 3,354,780,000 1,010,020 2.223 2019-09-05
26 2019-07-08 443,950 9,100 0.01 3,354,780,000 1,075,691 2.423 2019-07-04
27 2019-06-27 434,850 -2,600 0.01 3,354,780,000 1,020,158 2.346 2019-06-25
28 2019-05-29 437,450 -3,900 0.01 3,354,780,000 989,512 2.262 2019-05-27
29 2019-04-03 441,350 -4,550 0.01 3,354,780,000 1,151,041 2.608 2019-04-01
30 2019-03-18 445,900 -3,900 0.01 3,354,780,000 1,056,337 2.369 2019-03-14
31 2019-02-26 449,800 6,500 0.01 3,354,780,000 1,141,592 2.538 2019-02-22
32 2019-02-22 443,300 -6,500 0.01 3,354,780,000 1,101,601 2.485 2019-02-20
33 2018-10-22 449,800 16,900 0.01 3,354,780,000 982,813 2.185 2018-10-18
34 2018-09-18 432,900 -26,000 0.01 3,354,780,000 1,012,120 2.338 2018-09-14
35 2018-05-24 458,900 -15,600 0.01 3,354,780,000 1,669,478 3.638 2018-05-21
36 2018-05-08 474,500 -2,600 0.01 3,354,780,000 1,419,704 2.992 2018-05-04
37 2018-04-09 477,100 -74,750 0.01 3,354,780,000 1,409,353 2.954 2018-04-04
38 2018-02-20 551,850 -1,300 0.02 3,354,780,000 1,702,457 3.085 2018-02-13
39 2018-02-13 553,150 -387,400 0.02 3,354,780,000 1,676,598 3.031 2018-02-09
40 2018-02-09 940,550 -39,000 0.03 3,354,780,000 2,966,495 3.154 2018-02-07
41 2018-02-08 979,550 39,000 0.03 3,354,780,000 3,112,030 3.177 2018-02-06
42 2018-02-07 940,550 -29,900 0.03 3,354,780,000 3,227,027 3.431 2018-02-05
43 2018-02-05 970,450 -26,000 0.03 3,354,780,000 3,247,126 3.346 2018-02-01
44 2018-02-02 996,450 5,200 0.03 3,354,780,000 3,549,355 3.562 2018-01-31
45 2018-02-01 991,250 10,400 0.03 3,354,780,000 3,484,244 3.515 2018-01-30
46 2018-01-31 980,850 10,400 0.03 3,354,780,000 3,606,585 3.677 2018-01-29
47 2018-01-30 970,450 13,000 0.03 3,354,780,000 3,441,216 3.546 2018-01-26
48 2018-01-26 957,450 -10,400 0.03 3,354,780,000 3,240,968 3.385 2018-01-24
49 2018-01-25 967,850 -5,200 0.03 3,354,780,000 3,141,641 3.246 2018-01-23
50 2018-01-09 973,050 5,200 0.03 3,354,780,000 3,255,825 3.346 2018-01-05
51 2017-12-19 967,850 2,600 0.03 3,354,780,000 2,895,807 2.992 2017-12-15
52 2017-12-14 965,250 2,600 0.03 3,354,780,000 2,859,071 2.962 2017-12-12
53 2017-12-08 962,650 -5,200 0.03 3,354,780,000 2,821,527 2.931 2017-12-06
54 2017-11-16 967,850 -7,800 0.03 3,354,780,000 2,821,283 2.915 2017-11-14
55 2017-11-09 975,650 -22,100 0.03 3,354,780,000 3,002,075 3.077 2017-11-07
56 2017-11-07 997,750 26,000 0.03 3,354,780,000 3,085,043 3.092 2017-11-03
57 2017-11-01 971,750 396,500 0.03 3,354,780,000 3,259,250 3.354 2017-10-30
58 2017-10-18 575,250 -9,100 0.02 3,354,780,000 1,778,673 3.092 2017-10-16
59 2017-10-13 584,350 9,100 0.02 3,354,780,000 1,829,600 3.131 2017-10-11
60 2017-10-10 575,250 3,900 0.02 3,354,780,000 1,938,017 3.369 2017-10-06
61 2017-10-04 571,350 -1,950 0.02 3,354,780,000 1,841,461 3.223 2017-09-29
62 2017-10-03 573,300 1,950 0.02 3,354,780,000 1,843,160 3.215 2017-09-28
63 2017-08-30 571,350 -13,000 0.02 3,354,780,000 2,232,836 3.908 2017-08-28
64 2017-08-29 584,350 -18,200 0.02 3,354,780,000 2,242,735 3.838 2017-08-25
65 2017-08-24 602,550 6,500 0.02 3,354,780,000 2,396,341 3.977 2017-08-21
66 2017-08-22 596,050 18,200 0.02 3,354,780,000 2,343,073 3.931 2017-08-18
67 2017-08-21 577,850 -39,000 0.02 3,354,780,000 2,342,604 4.054 2017-08-17
68 2017-08-16 616,850 2,600 0.02 3,354,780,000 2,372,405 3.846 2017-08-14
69 2017-08-15 614,250 -21,450 0.02 3,354,780,000 2,305,895 3.754 2017-08-11
70 2017-08-14 635,700 52,000 0.02 3,354,780,000 2,572,042 4.046 2017-08-10
71 2017-08-08 583,700 -16,900 0.02 3,354,780,000 2,289,855 3.923 2017-08-04
72 2017-08-03 600,600 5,200 0.02 3,354,780,000 2,180,779 3.631 2017-08-01
73 2017-08-01 595,400 3,900 0.02 3,354,780,000 2,111,288 3.546 2017-07-28
74 2017-07-21 591,500 -52,000 0.02 3,354,780,000 1,983,891 3.354 2017-07-19
75 2017-07-18 643,500 3,900 0.02 3,354,780,000 2,099,097 3.262 2017-07-14
76 2017-07-13 639,600 -39,000 0.02 3,354,780,000 2,115,797 3.308 2017-07-11
77 2017-07-11 678,600 -6,500 0.02 3,354,780,000 2,124,697 3.131 2017-07-07
78 2017-06-26 685,100 -6,500 0.02 3,354,780,000 1,849,770 2.700 2017-06-22
79 2017-06-22 691,600 -6,500 0.02 3,354,780,000 1,824,441 2.638 2017-06-20
80 2017-06-02 698,100 -39,000 0.02 3,354,780,000 1,900,926 2.723 2017-05-31
81 2017-05-29 737,100 -65,000 0.02 3,354,780,000 2,001,227 2.715 2017-05-25
82 2017-05-24 802,100 -6,500 0.02 3,354,780,000 2,172,087 2.708 2017-05-22
83 2017-05-12 808,600 -6,500 0.02 3,354,780,000 2,040,098 2.523 2017-05-10
84 2017-05-05 815,100 39,000 0.02 3,354,780,000 2,144,528 2.631 2017-05-02
85 2017-05-04 776,100 -9,100 0.02 3,354,780,000 2,029,502 2.615 2017-04-28
86 2017-04-20 785,200 65,000 0.02 3,354,780,000 2,011,682 2.562 2017-04-18
87 2017-04-10 720,200 -650 0.02 3,354,780,000 1,950,302 2.708 2017-04-06
88 2017-04-05 720,850 -65,000 0.02 3,354,780,000 1,973,687 2.738 2017-03-31
89 2017-04-03 785,850 -26,000 0.02 3,354,780,000 2,200,380 2.800 2017-03-30
90 2017-03-31 811,850 16,900 0.02 3,354,780,000 2,266,685 2.792 2017-03-29
91 2017-03-23 794,950 -169,000 0.02 3,354,780,000 2,219,500 2.792 2017-03-21
92 2017-03-22 963,950 169,000 0.03 3,354,780,000 2,662,430 2.762 2017-03-20
93 2017-03-21 794,950 -96,200 0.02 3,354,780,000 2,182,933 2.746 2017-03-17
94 2017-03-20 891,150 -2,600 0.03 3,354,780,000 2,522,846 2.831 2017-03-16
95 2017-03-17 893,750 143,000 0.03 3,354,780,000 2,495,350 2.792 2017-03-15
96 2017-03-10 750,750 -78,000 0.02 3,354,780,000 2,165,914 2.885 2017-03-08
97 2017-03-09 828,750 -9,750 0.02 3,354,780,000 2,269,118 2.738 2017-03-07
98 2017-03-07 838,500 39,000 0.02 3,354,780,000 2,321,807 2.769 2017-03-03
99 2017-03-03 799,500 39,650 0.02 3,354,780,000 2,293,766 2.869 2017-03-01
100 2017-03-01 759,850 -39,000 0.02 3,354,780,000 2,203,565 2.900 2017-02-27
101 2017-02-28 798,850 104,000 0.02 3,354,780,000 2,304,682 2.885 2017-02-24
102 2017-02-23 694,850 -13,000 0.02 3,354,780,000 1,908,058 2.746 2017-02-21
103 2017-02-16 707,850 13,000 0.02 3,354,780,000 1,981,980 2.800 2017-02-14
104 2017-02-14 694,850 -130,000 0.02 3,354,780,000 1,822,592 2.623 2017-02-10
105 2017-02-13 824,850 -13,000 0.02 3,354,780,000 2,100,068 2.546 2017-02-09
106 2017-01-10 837,850 -39,000 0.02 3,354,780,000 1,785,458 2.131 2017-01-06
107 2017-01-03 876,850 39,000 0.03 3,354,780,000 1,821,217 2.077 2016-12-29
108 2016-12-30 837,850 -39,000 0.02 3,354,780,000 1,746,917 2.085 2016-12-28
109 2016-12-29 876,850 39,000 0.03 3,354,780,000 1,801,050 2.054 2016-12-23
110 2016-12-28 837,850 -5,200 0.02 3,354,780,000 1,707,538 2.038 2016-12-22
111 2016-12-23 843,050 -39,000 0.03 3,354,780,000 1,744,270 2.069 2016-12-21
112 2016-12-22 882,050 39,000 0.03 3,354,780,000 1,777,331 2.015 2016-12-20
113 2016-12-20 843,050 -13,000 0.03 3,354,780,000 1,763,661 2.092 2016-12-16
114 2016-12-19 856,050 -26,000 0.03 3,354,780,000 1,771,167 2.069 2016-12-15
115 2016-12-14 882,050 26,000 0.03 3,354,780,000 1,818,787 2.062 2016-12-12
116 2016-12-05 856,050 -88,400 0.03 3,354,780,000 2,061,368 2.408 2016-12-01
117 2016-12-02 944,450 -41,600 0.03 3,354,780,000 2,310,125 2.446 2016-11-30
118 2016-12-01 986,050 117,000 0.03 3,354,780,000 2,465,125 2.500 2016-11-29
119 2016-11-18 869,050 -65,000 0.03 3,354,780,000 1,958,839 2.254 2016-11-16
120 2016-11-16 934,050 -43,550 0.03 3,354,780,000 2,040,899 2.185 2016-11-14
121 2016-11-14 977,600 13,000 0.03 3,354,780,000 2,067,624 2.115 2016-11-10
122 2016-11-09 964,600 -3,900 0.03 3,354,780,000 1,965,855 2.038 2016-11-07
123 2016-11-03 968,500 -18,200 0.03 3,354,780,000 1,997,047 2.062 2016-11-01
124 2016-10-17 986,700 -65,000 0.03 3,354,780,000 2,018,788 2.046 2016-10-13
125 2016-10-14 1,051,700 65,000 0.03 3,354,780,000 2,175,967 2.069 2016-10-12
126 2016-10-11 986,700 -13,000 0.03 3,354,780,000 2,140,152 2.169 2016-10-06
127 2016-10-07 999,700 13,000 0.03 3,354,780,000 2,068,379 2.069 2016-10-05
128 2016-09-21 986,700 65,000 0.03 3,354,780,000 2,170,740 2.200 2016-09-19
129 2016-09-19 921,700 13,000 0.03 3,354,780,000 2,027,740 2.200 2016-09-14
130 2016-09-13 908,700 13,000 0.03 3,354,780,000 2,118,180 2.331 2016-09-09
131 2016-09-07 895,700 -39,000 0.03 3,354,780,000 1,880,970 2.100 2016-09-05
132 2016-09-05 934,700 39,000 0.03 3,354,780,000 1,919,874 2.054 2016-09-01
133 2016-08-24 895,700 13,000 0.03 3,354,780,000 1,915,007 2.138 2016-08-22
134 2016-08-18 882,700 117,000 0.03 3,354,780,000 1,962,242 2.223 2016-08-16
135 2016-08-08 765,700 -18,200 0.02 3,354,780,000 1,596,485 2.085 2016-08-04
136 2016-07-05 783,900 -13,000 0.02 3,354,780,000 1,646,190 2.100 2016-06-30
137 2016-06-27 796,900 -49,400 0.02 3,354,780,000 1,679,865 2.108 2016-06-23
138 2016-06-22 846,300 -15,600 0.03 3,354,780,000 1,750,995 2.069 2016-06-20
139 2016-06-20 861,900 -13,000 0.03 3,354,780,000 1,710,872 1.985 2016-06-16
140 2016-06-17 874,900 -167,050 0.03 3,354,780,000 1,769,923 2.023 2016-06-15
141 2016-06-15 1,041,950 52,000 0.03 3,354,780,000 2,092,236 2.008 2016-06-13
142 2016-06-06 989,950 -39,000 0.03 3,354,780,000 2,064,046 2.085 2016-06-02
143 2016-06-02 1,028,950 -26,000 0.03 3,354,780,000 2,208,127 2.146 2016-05-31
144 2016-06-01 1,054,950 -13,000 0.03 3,354,780,000 2,191,131 2.077 2016-05-30
145 2016-05-31 1,067,950 -104,000 0.03 3,354,780,000 2,193,569 2.054 2016-05-27
146 2016-05-30 1,171,950 26,000 0.03 3,354,780,000 2,361,479 2.015 2016-05-26
147 2016-05-27 1,145,950 26,000 0.03 3,354,780,000 2,274,711 1.985 2016-05-25
148 2016-05-26 1,119,950 39,000 0.03 3,354,780,000 2,239,900 2.000 2016-05-24
149 2016-05-19 1,080,950 39,000 0.03 3,354,780,000 2,253,781 2.085 2016-05-17
150 2016-05-06 1,041,950 -13,000 0.03 3,354,780,000 2,404,821 2.308 2016-05-04
151 2016-05-04 1,054,950 39,000 0.03 3,354,780,000 2,466,473 2.338 2016-04-29
152 2016-05-03 1,015,950 -78,000 0.03 3,354,780,000 2,446,408 2.408 2016-04-28
153 2016-04-29 1,093,950 -39,000 0.03 3,354,780,000 2,641,889 2.415 2016-04-27
154 2016-04-28 1,132,950 52,000 0.03 3,354,780,000 2,728,144 2.408 2016-04-26
155 2016-04-27 1,080,950 32,500 0.03 3,354,780,000 2,635,356 2.438 2016-04-25
156 2016-04-26 1,048,450 13,000 0.03 3,354,780,000 2,581,284 2.462 2016-04-22
157 2016-04-25 1,035,450 45,500 0.03 3,354,780,000 2,588,625 2.500 2016-04-21
158 2016-04-22 989,950 167,050 0.03 3,354,780,000 2,452,106 2.477 2016-04-20
159 2016-04-19 822,900 -19,500 0.02 3,354,780,000 2,076,177 2.523 2016-04-15
160 2016-04-18 842,400 19,500 0.03 3,354,780,000 2,138,011 2.538 2016-04-14
161 2016-04-11 822,900 -61,100 0.02 3,354,780,000 1,974,960 2.400 2016-04-07
162 2016-03-23 884,000 -26,000 0.03 3,354,780,000 2,114,528 2.392 2016-03-21
163 2016-03-09 910,000 -377,000 0.03 3,354,780,000 2,197,650 2.415 2016-03-07
164 2016-03-08 1,287,000 -390,000 0.04 3,354,780,000 3,088,800 2.400 2016-03-04
165 2016-03-04 1,677,000 780,000 0.05 3,354,780,000 3,857,100 2.300 2016-03-02
166 2016-02-15 897,000 -65,000 0.03 3,354,780,000 1,821,807 2.031 2016-02-11
167 2016-02-03 962,000 -39,000 0.03 3,354,780,000 2,005,770 2.085 2016-02-01
168 2016-02-01 1,001,000 39,000 0.03 3,354,780,000 2,048,046 2.046 2016-01-28
169 2016-01-28 962,000 -5,200 0.03 3,354,780,000 2,042,326 2.123 2016-01-26
170 2016-01-15 967,200 -84,500 0.03 3,354,780,000 2,395,754 2.477 2016-01-13
171 2016-01-14 1,051,700 84,500 0.03 3,354,780,000 2,596,647 2.469 2016-01-12
172 2015-08-11 967,200 5,200 0.03 3,354,780,000 3,675,360 3.800 2015-08-07
173 2015-08-07 962,000 -150,800 0.03 3,354,780,000 2,982,200 3.100 2015-08-05
174 2015-08-06 1,112,800 150,800 0.03 3,354,780,000 3,380,686 3.038 2015-08-04
175 2015-07-30 962,000 -65,650 0.03 3,354,780,000 2,863,874 2.977 2015-07-28
176 2015-07-29 1,027,650 65,650 0.03 3,354,780,000 3,003,821 2.923 2015-07-27
177 2015-07-28 962,000 -40,950 0.03 3,354,780,000 3,130,348 3.254 2015-07-24
178 2015-07-27 1,002,950 40,950 0.03 3,354,780,000 3,378,939 3.369 2015-07-23
179 2015-07-08 962,000 -9,100 0.03 3,354,780,000 3,144,778 3.269 2015-07-06
180 2015-06-29 971,100 19,500 0.03 3,354,780,000 3,944,608 4.062 2015-06-25
181 2015-06-26 951,600 68,900 0.03 3,354,780,000 3,850,174 4.046 2015-06-24
182 2015-06-25 882,700 -31,850 0.03 3,354,780,000 3,551,102 4.023 2015-06-23
183 2015-06-24 914,550 31,850 0.03 3,354,780,000 3,623,447 3.962 2015-06-22
184 2015-06-17 882,700 -167,050 0.03 3,354,780,000 3,585,527 4.062 2015-06-15
185 2015-06-16 1,049,750 167,050 0.03 3,354,780,000 4,303,975 4.100 2015-06-12
186 2015-06-12 882,700 -13,000 0.03 3,354,780,000 3,462,832 3.923 2015-06-10
187 2015-06-09 895,700 -13,000 0.03 3,354,780,000 3,789,707 4.231 2015-06-05
188 2015-06-08 908,700 3,900 0.03 3,354,780,000 3,893,780 4.285 2015-06-04
189 2015-06-05 904,800 16,152 0.03 3,354,780,000 4,064,362 4.492 2015-06-03
190 2015-06-04 888,648 13,000 0.03 3,354,780,000 4,026,464 4.531 2015-06-02
191 2015-06-02 875,648 9,100 0.03 3,354,780,000 3,920,276 4.477 2015-05-29
192 2015-06-01 866,548 12,350 0.03 3,354,780,000 3,953,192 4.562 2015-05-28
193 2015-05-28 854,198 16,900 0.03 3,354,780,000 4,153,111 4.862 2015-05-26
194 2015-05-27 837,298 100,100 0.02 3,354,780,000 4,006,471 4.785 2015-05-22
195 2015-05-26 737,198 -229,450 0.02 3,354,780,000 3,708,843 5.031 2015-05-21
196 2015-05-21 966,648 195,650 0.03 3,354,780,000 4,476,547 4.631 2015-05-19
197 2015-05-18 770,998 78,000 0.02 3,354,780,000 3,570,492 4.631 2015-05-14
198 2015-05-13 692,998 -37,700 0.02 3,354,780,000 3,342,329 4.823 2015-05-11
199 2015-05-11 730,698 53,300 0.02 3,354,780,000 3,198,265 4.377 2015-05-07
200 2015-05-08 677,398 -104,000 0.02 3,354,780,000 3,105,870 4.585 2015-05-06
201 2015-05-07 781,398 91,650 0.02 3,354,780,000 3,877,297 4.962 2015-05-05
202 2015-05-05 689,748 -13,000 0.02 3,354,780,000 3,799,132 5.508 2015-04-30
203 2015-05-04 702,748 27,950 0.02 3,354,780,000 3,989,500 5.677 2015-04-29
204 2015-04-30 674,798 13,000 0.02 3,354,780,000 4,017,747 5.954 2015-04-28
205 2015-04-29 661,798 -28,600 0.02 3,354,780,000 3,909,903 5.908 2015-04-27
206 2015-04-28 690,398 -18,200 0.02 3,354,780,000 3,605,949 5.223 2015-04-24
207 2015-04-27 708,598 -126,750 0.02 3,354,780,000 3,433,866 4.846 2015-04-23
208 2015-04-24 835,348 126,750 0.02 3,354,780,000 4,124,948 4.938 2015-04-22
209 2015-04-23 708,598 -87,100 0.02 3,354,780,000 3,357,337 4.738 2015-04-21
210 2015-04-22 795,698 74,100 0.02 3,354,780,000 3,886,985 4.885 2015-04-20
211 2015-04-21 721,598 52,000 0.02 3,354,780,000 3,690,974 5.115 2015-04-17
212 2015-04-20 669,598 -5,200 0.02 3,354,780,000 3,049,349 4.554 2015-04-16
213 2015-04-17 674,798 5,200 0.02 3,354,780,000 3,005,550 4.454 2015-04-15
214 2015-04-15 669,598 5,200 0.02 3,354,780,000 3,244,872 4.846 2015-04-13
215 2015-04-14 664,398 -16,152 0.02 3,354,780,000 3,163,863 4.762 2015-04-10
216 2015-04-13 680,550 -5,850 0.02 3,354,780,000 2,916,157 4.285 2015-04-09
217 2015-04-10 686,400 -6,500 0.02 3,354,780,000 2,576,746 3.754 2015-04-08
218 2015-03-24 692,900 -10,400 0.02 3,354,780,000 2,052,370 2.962 2015-03-20
219 2015-02-12 703,300 -13,650 0.02 3,354,780,000 1,985,416 2.823 2015-02-10
220 2015-02-09 716,950 -26,000 0.02 3,354,780,000 2,128,625 2.969 2015-02-05
221 2015-02-04 742,950 -26,000 0.02 3,354,780,000 2,148,611 2.892 2015-02-02
222 2015-02-03 768,950 26,000 0.02 3,354,780,000 2,277,630 2.962 2015-01-30
223 2015-01-26 742,950 650 0.02 3,354,780,000 2,292,001 3.085 2015-01-22
224 2015-01-20 742,300 14,950 0.02 3,354,780,000 2,364,226 3.185 2015-01-16
225 2015-01-16 727,350 -6,500 0.02 3,354,780,000 2,372,616 3.262 2015-01-14
226 2015-01-15 733,850 6,500 0.02 3,354,780,000 2,348,320 3.200 2015-01-13
227 2015-01-14 727,350 -14,300 0.02 3,354,780,000 2,277,333 3.131 2015-01-12
228 2015-01-13 741,650 -26,000 0.02 3,354,780,000 2,373,280 3.200 2015-01-09
229 2015-01-12 767,650 -13,000 0.02 3,354,780,000 2,438,824 3.177 2015-01-08
230 2015-01-08 780,650 109,850 0.02 3,354,780,000 2,462,170 3.154 2015-01-06
231 2015-01-07 670,800 -130,000 0.02 3,354,780,000 2,094,908 3.123 2015-01-05
232 2015-01-06 800,800 123,500 0.02 3,354,780,000 2,395,994 2.992 2015-01-02
233 2015-01-05 677,300 14,300 0.02 3,354,780,000 1,974,330 2.915 2014-12-30
234 2014-12-23 663,000 -13,000 0.02 3,354,780,000 2,055,300 3.100 2014-12-19
235 2014-12-22 676,000 -154,700 0.02 3,354,780,000 2,064,504 3.054 2014-12-18
236 2014-12-17 830,700 6,500 0.02 3,354,780,000 2,485,454 2.992 2014-12-15
237 2014-12-09 824,200 28,600 0.02 3,354,780,000 2,358,860 2.862 2014-12-05
238 2014-12-08 795,600 3,900 0.02 3,354,780,000 2,295,306 2.885 2014-12-04
239 2014-12-03 791,700 -87,750 0.02 3,354,780,000 2,265,845 2.862 2014-12-01
240 2014-12-02 879,450 61,750 0.03 3,354,780,000 2,577,668 2.931 2014-11-28
241 2014-12-01 817,700 26,000 0.02 3,354,780,000 2,289,560 2.800 2014-11-27
242 2014-11-26 791,700 -26,000 0.02 3,354,780,000 2,253,178 2.846 2014-11-24
243 2014-11-25 817,700 26,000 0.02 3,354,780,000 2,277,295 2.785 2014-11-21
244 2014-11-19 791,700 13,000 0.02 3,354,780,000 2,271,387 2.869 2014-11-17
245 2014-11-18 778,700 154,700 0.02 3,354,780,000 2,354,010 3.023 2014-11-14
246 2014-11-13 624,000 13,000 0.02 3,354,780,000 1,920,048 3.077 2014-11-11
247 2014-11-12 611,000 -165,750 0.02 3,354,780,000 1,875,159 3.069 2014-11-10
248 2014-11-06 776,750 6,500 0.02 3,354,780,000 2,234,710 2.877 2014-11-04
249 2014-10-22 770,250 -6,500 0.02 3,354,780,000 1,872,478 2.431 2014-10-20
250 2014-10-21 776,750 -1,300 0.02 3,354,780,000 1,888,279 2.431 2014-10-17
251 2014-09-17 778,050 -2,600 0.02 3,354,780,000 2,071,169 2.662 2014-09-15
252 2014-09-16 780,650 -264,550 0.02 3,354,780,000 2,101,510 2.692 2014-09-12
253 2014-08-26 1,045,200 -130,000 0.03 3,354,780,000 2,773,961 2.654 2014-08-22
254 2014-08-22 1,175,200 -71,500 0.04 3,354,780,000 3,118,981 2.654 2014-08-20
255 2014-08-18 1,246,700 -13,000 0.04 3,354,780,000 3,394,764 2.723 2014-08-14
256 2014-08-01 1,259,700 -260,000 0.04 3,354,780,000 3,217,274 2.554 2014-07-30
257 2014-07-31 1,519,700 -130,000 0.05 3,354,780,000 3,951,220 2.600 2014-07-29
258 2014-07-29 1,649,700 -71,500 0.05 3,354,780,000 4,099,505 2.485 2014-07-25
259 2014-07-28 1,721,200 130,000 0.05 3,354,780,000 4,277,182 2.485 2014-07-24
260 2014-07-25 1,591,200 210,600 0.05 3,354,780,000 3,990,730 2.508 2014-07-23
261 2014-07-24 1,380,600 26,000 0.04 3,354,780,000 3,313,440 2.400 2014-07-22
262 2014-07-18 1,354,600 49,400 0.04 3,354,780,000 3,251,040 2.400 2014-07-16
263 2014-07-10 1,305,200 7,800 0.04 3,354,780,000 3,162,500 2.423 2014-07-08
264 2014-07-03 1,297,400 -13,000 0.04 3,354,780,000 3,013,860 2.323 2014-06-30
265 2014-07-02 1,310,400 29,900 0.04 3,354,780,000 3,044,059 2.323 2014-06-27
266 2014-06-30 1,280,500 31,850 0.04 3,354,780,000 2,945,150 2.300 2014-06-26
267 2014-06-18 1,248,650 -6,500 0.04 3,354,780,000 2,949,311 2.362 2014-06-16
268 2014-05-29 1,255,150 -6,500 0.04 3,354,780,000 2,973,450 2.369 2014-05-27
269 2014-05-22 1,261,650 6,500 0.04 3,354,780,000 2,980,017 2.362 2014-05-20
270 2014-05-05 1,255,150 6,500 0.04 3,354,780,000 2,964,664 2.362 2014-04-30
271 2014-05-02 1,248,650 -130,000 0.04 3,354,780,000 3,015,490 2.415 2014-04-29
272 2014-04-29 1,378,650 18,850 0.04 3,354,780,000 3,340,469 2.423 2014-04-25
273 2014-04-24 1,359,800 -1,300 0.04 3,354,780,000 3,388,622 2.492 2014-04-22
274 2014-04-15 1,361,100 -71,500 0.04 3,354,780,000 3,643,665 2.677 2014-04-11
275 2014-04-08 1,432,600 -6,500 0.04 3,354,780,000 3,602,989 2.515 2014-04-04
276 2014-04-04 1,439,100 6,500 0.04 3,354,780,000 3,675,461 2.554 2014-04-02
277 2014-04-01 1,432,600 23,400 0.04 3,354,780,000 3,482,651 2.431 2014-03-28
278 2014-03-31 1,409,200 -6,500 0.04 3,354,780,000 3,511,726 2.492 2014-03-27
279 2014-03-28 1,415,700 2,600 0.04 3,354,780,000 3,583,137 2.531 2014-03-26
280 2014-03-26 1,413,100 9,100 0.04 3,354,780,000 3,553,947 2.515 2014-03-24
281 2014-03-25 1,404,000 32,500 0.04 3,354,780,000 3,521,232 2.508 2014-03-21
282 2014-03-18 1,371,500 -13,000 0.04 3,354,780,000 3,460,295 2.523 2014-03-14
283 2014-03-17 1,384,500 13,000 0.04 3,354,780,000 3,418,331 2.469 2014-03-13
284 2014-03-14 1,371,500 6,500 0.04 3,354,780,000 3,449,323 2.515 2014-03-12
285 2014-03-11 1,365,000 -6,500 0.04 3,354,780,000 3,654,105 2.677 2014-03-07
286 2014-02-26 1,371,500 6,500 0.04 3,354,780,000 3,554,928 2.592 2014-02-24
287 2014-02-14 1,365,000 23,400 0.04 3,354,780,000 3,705,975 2.715 2014-02-12
288 2014-02-11 1,341,600 6,500 0.04 3,354,780,000 3,426,446 2.554 2014-02-07
289 2014-02-10 1,335,100 -13,000 0.04 3,354,780,000 3,348,431 2.508 2014-02-06
290 2014-02-07 1,348,100 39,000 0.04 3,354,780,000 3,286,668 2.438 2014-02-05
291 2014-01-27 1,309,100 -18,200 0.04 3,354,780,000 3,484,824 2.662 2014-01-23
292 2014-01-22 1,327,300 -6,500 0.04 3,354,780,000 3,492,126 2.631 2014-01-20
293 2014-01-21 1,333,800 -13,000 0.04 3,354,780,000 3,550,576 2.662 2014-01-17
294 2014-01-17 1,346,800 143,000 0.04 3,354,780,000 3,490,906 2.592 2014-01-15
295 2014-01-14 1,203,800 42,900 0.04 3,354,780,000 3,194,885 2.654 2014-01-10
296 2014-01-08 1,160,900 18,200 0.03 3,354,780,000 3,170,418 2.731 2014-01-06
297 2013-12-20 1,142,700 3,900 0.03 3,354,780,000 3,313,830 2.900 2013-12-18
298 2013-12-06 1,138,800 6,500 0.03 3,354,780,000 3,617,968 3.177 2013-12-04
299 2013-12-05 1,132,300 6,500 0.03 3,354,780,000 3,501,072 3.092 2013-12-03
300 2013-12-04 1,125,800 13,000 0.03 3,354,780,000 3,489,980 3.100 2013-12-02
301 2013-12-03 1,112,800 6,500 0.03 3,354,780,000 3,415,183 3.069 2013-11-29
302 2013-12-02 1,106,300 19,500 0.03 3,354,780,000 3,250,309 2.938 2013-11-28
303 2013-11-26 1,086,800 -32,500 0.03 3,354,780,000 3,176,716 2.923 2013-11-22
304 2013-11-25 1,119,300 -13,000 0.03 3,354,780,000 3,262,760 2.915 2013-11-21
305 2013-11-20 1,132,300 13,000 0.03 3,354,780,000 3,196,483 2.823 2013-11-18
306 2013-10-25 1,119,300 -18,850 0.03 3,354,780,000 3,185,528 2.846 2013-10-23
307 2013-10-24 1,138,150 -19,500 0.03 3,354,780,000 3,300,635 2.900 2013-10-22
308 2013-10-21 1,157,650 -5,200 0.03 3,354,780,000 3,347,924 2.892 2013-10-17
309 2013-10-15 1,162,850 38,350 0.03 3,354,780,000 3,488,550 3.000 2013-10-10
310 2013-10-10 1,124,500 -39,000 0.03 3,354,780,000 3,451,091 3.069 2013-10-08
311 2013-10-09 1,163,500 39,000 0.03 3,354,780,000 3,507,953 3.015 2013-10-07
312 2013-10-03 1,124,500 13,650 0.03 3,354,780,000 3,321,773 2.954 2013-09-30
313 2013-09-27 1,110,850 -26,000 0.03 3,354,780,000 3,418,085 3.077 2013-09-25
314 2013-09-26 1,136,850 26,000 0.03 3,354,780,000 3,453,750 3.038 2013-09-24
315 2013-09-24 1,110,850 -39,000 0.03 3,354,780,000 3,374,762 3.038 2013-09-19
316 2013-09-19 1,149,850 39,000 0.03 3,354,780,000 3,449,550 3.000 2013-09-17
317 2013-09-16 1,110,850 -26,000 0.03 3,354,780,000 3,469,185 3.123 2013-09-12
318 2013-09-13 1,136,850 26,000 0.03 3,354,780,000 3,628,825 3.192 2013-09-11
319 2013-09-12 1,110,850 -31,200 0.03 3,354,780,000 3,554,720 3.200 2013-09-10
320 2013-09-11 1,142,050 41,600 0.03 3,354,780,000 3,514,088 3.077 2013-09-09
321 2013-09-09 1,100,450 13,000 0.03 3,354,780,000 3,267,236 2.969 2013-09-05
322 2013-09-04 1,087,450 -13,000 0.03 3,354,780,000 2,936,115 2.700 2013-09-02
323 2013-09-03 1,100,450 -13,000 0.03 3,354,780,000 3,013,032 2.738 2013-08-30
324 2013-08-29 1,113,450 13,000 0.03 3,354,780,000 2,929,487 2.631 2013-08-27
325 2013-08-26 1,100,450 13,000 0.03 3,354,780,000 2,937,101 2.669 2013-08-22
326 2013-08-22 1,087,450 13,000 0.03 3,354,780,000 2,919,803 2.685 2013-08-20
327 2013-08-16 1,074,450 -13,000 0.03 3,354,780,000 2,934,323 2.731 2013-08-13
328 2013-08-08 1,087,450 -19,500 0.03 3,354,780,000 2,802,359 2.577 2013-08-06
329 2013-08-05 1,106,950 19,500 0.03 3,354,780,000 2,801,690 2.531 2013-08-01
330 2013-08-01 1,087,450 -13,000 0.03 3,354,780,000 2,802,359 2.577 2013-07-30
331 2013-07-31 1,100,450 26,000 0.03 3,354,780,000 2,852,366 2.592 2013-07-29
332 2013-07-29 1,074,450 -26,000 0.03 3,354,780,000 2,842,995 2.646 2013-07-25
333 2013-07-26 1,100,450 26,000 0.03 3,354,780,000 2,819,353 2.562 2013-07-24
334 2013-07-25 1,074,450 -26,000 0.03 3,354,780,000 2,768,858 2.577 2013-07-23
335 2013-07-24 1,100,450 26,000 0.03 3,354,780,000 2,742,321 2.492 2013-07-22
336 2013-07-15 1,074,450 -39,000 0.03 3,354,780,000 2,768,858 2.577 2013-07-11
337 2013-07-12 1,113,450 13,000 0.03 3,354,780,000 2,800,327 2.515 2013-07-10
338 2013-07-11 1,100,450 26,000 0.03 3,354,780,000 2,759,929 2.508 2013-07-09
339 2013-07-09 1,074,450 -39,000 0.03 3,354,780,000 2,694,721 2.508 2013-07-05
340 2013-07-08 1,113,450 13,000 0.03 3,354,780,000 2,766,923 2.485 2013-07-04
341 2013-07-04 1,100,450 -26,000 0.03 3,354,780,000 2,929,398 2.662 2013-07-02
342 2013-07-03 1,126,450 26,000 0.03 3,354,780,000 2,945,667 2.615 2013-06-28
343 2013-06-21 1,100,450 26,000 0.03 3,354,780,000 2,819,353 2.562 2013-06-19
344 2013-06-20 1,074,450 -78,000 0.03 3,354,780,000 2,851,590 2.654 2013-06-18
345 2013-06-11 1,152,450 -130,000 0.03 3,354,780,000 2,924,918 2.538 2013-06-07
346 2013-05-31 1,282,450 130,000 0.04 3,354,780,000 3,344,630 2.608 2013-05-29
347 2013-05-29 1,152,450 1,300 0.03 3,354,780,000 2,979,083 2.585 2013-05-27
348 2013-05-27 1,151,150 -52,000 0.03 3,354,780,000 3,072,419 2.669 2013-05-23
349 2013-05-23 1,203,150 -104,000 0.04 3,354,780,000 3,276,177 2.723 2013-05-21
350 2013-05-21 1,307,150 -28,600 0.04 3,354,780,000 3,348,918 2.562 2013-05-16
351 2013-05-15 1,335,750 104,000 0.04 3,354,780,000 3,545,081 2.654 2013-05-13
352 2013-05-10 1,231,750 -2,600 0.04 3,354,780,000 3,278,919 2.662 2013-05-08
353 2013-05-07 1,234,350 130,000 0.04 3,354,780,000 3,057,485 2.477 2013-05-03
354 2013-04-08 1,104,350 -125,450 0.03 3,354,780,000 2,981,745 2.700 2013-04-03
355 2013-04-05 1,229,800 130,000 0.04 3,354,780,000 3,330,298 2.708 2013-04-02
356 2013-03-28 1,099,800 -130,000 0.03 3,354,780,000 3,223,514 2.931 2013-03-26
357 2013-03-21 1,229,800 1,300 0.04 3,354,780,000 3,736,132 3.038 2013-03-19
358 2013-03-20 1,228,500 153,400 0.04 3,354,780,000 3,761,667 3.062 2013-03-18
359 2013-03-19 1,075,100 -130,000 0.03 3,354,780,000 3,406,992 3.169 2013-03-15
360 2013-03-14 1,205,100 26,000 0.04 3,354,780,000 3,781,604 3.138 2013-03-12
361 2013-03-13 1,179,100 -9,100 0.04 3,354,780,000 3,908,717 3.315 2013-03-11
362 2013-03-11 1,188,200 -143,000 0.04 3,354,780,000 3,994,728 3.362 2013-03-07
363 2013-03-08 1,331,200 -26,000 0.04 3,354,780,000 4,382,310 3.292 2013-03-06
364 2013-02-28 1,357,200 104,000 0.04 3,354,780,000 4,091,958 3.015 2013-02-26
365 2013-02-15 1,253,200 -130,000 0.04 3,354,780,000 3,932,542 3.138 2013-02-08
366 2013-02-14 1,383,200 104,000 0.04 3,354,780,000 4,117,786 2.977 2013-02-07
367 2013-02-05 1,279,200 130,000 0.04 3,354,780,000 3,955,286 3.092 2013-02-01
368 2013-02-01 1,149,200 65,000 0.03 3,354,780,000 3,633,770 3.162 2013-01-30
369 2013-01-31 1,084,200 -10,400 0.03 3,354,780,000 3,478,114 3.208 2013-01-29
370 2013-01-29 1,094,600 2,600 0.03 3,354,780,000 3,620,937 3.308 2013-01-25
371 2013-01-28 1,092,000 7,800 0.03 3,354,780,000 3,696,420 3.385 2013-01-24
372 2013-01-22 1,084,200 -4,550 0.03 3,354,780,000 3,769,763 3.477 2013-01-18
373 2013-01-18 1,088,750 -4,550 0.03 3,354,780,000 3,801,915 3.492 2013-01-16
374 2013-01-17 1,093,300 9,100 0.03 3,354,780,000 3,885,588 3.554 2013-01-15
375 2013-01-14 1,084,200 -52,000 0.03 3,354,780,000 3,944,320 3.638 2013-01-10
376 2013-01-11 1,136,200 -2,600 0.03 3,354,780,000 3,853,990 3.392 2013-01-09
377 2013-01-09 1,138,800 -31,200 0.03 3,354,780,000 3,881,030 3.408 2013-01-07
378 2013-01-07 1,170,000 18,200 0.03 3,354,780,000 3,780,270 3.231 2013-01-03
379 2013-01-04 1,151,800 -6,500 0.03 3,354,780,000 3,606,286 3.131 2013-01-02
380 2012-12-11 1,158,300 -39,000 0.03 3,354,780,000 3,243,240 2.800 2012-12-07
381 2012-12-07 1,197,300 39,000 0.04 3,354,780,000 3,315,324 2.769 2012-12-05
382 2012-11-05 1,158,300 -18,200 0.03 3,354,780,000 3,474,900 3.000 2012-11-01
383 2012-11-02 1,176,500 13,000 0.04 3,354,780,000 3,484,793 2.962 2012-10-31
384 2012-10-26 1,163,500 6,500 0.03 3,354,780,000 3,544,021 3.046 2012-10-24
385 2012-10-16 1,157,000 -16,900 0.03 3,354,780,000 3,256,955 2.815 2012-10-12
386 2012-10-04 1,173,900 13,000 0.03 3,354,780,000 2,861,968 2.438 2012-09-28
387 2012-09-20 1,160,900 -2,206,100 0.03 3,354,780,000 2,652,657 2.285 2012-09-18
388 2012-09-19 3,367,000 676,650 0.10 3,354,780,000 8,053,864 2.392 2012-09-17
389 2012-09-18 2,690,350 -18,200 0.08 3,354,780,000 6,497,195 2.415 2012-09-14
390 2012-09-17 2,708,550 1,520,350 0.08 3,354,780,000 6,021,107 2.223 2012-09-13
391 2012-09-13 1,188,200 -26,000 0.04 3,354,780,000 2,641,369 2.223 2012-09-11
392 2012-09-12 1,214,200 26,000 0.04 3,354,780,000 2,727,093 2.246 2012-09-10
393 2012-09-11 1,188,200 -26,000 0.04 3,354,780,000 2,614,040 2.200 2012-09-07
394 2012-09-10 1,214,200 31,200 0.04 3,354,780,000 2,615,387 2.154 2012-09-06
395 2012-09-06 1,183,000 -10,400 0.04 3,354,780,000 2,584,855 2.185 2012-09-04
396 2012-09-05 1,193,400 -13,000 0.04 3,354,780,000 2,662,475 2.231 2012-09-03
397 2012-09-04 1,206,400 4,550 0.04 3,354,780,000 2,728,877 2.262 2012-08-31
398 2012-08-31 1,201,850 13,000 0.04 3,354,780,000 2,912,083 2.423 2012-08-29
399 2012-08-30 1,188,850 -975 0.04 3,354,780,000 2,926,949 2.462 2012-08-28
400 2012-08-29 1,189,825 13,000 0.04 3,354,780,000 2,956,715 2.485 2012-08-27
401 2012-08-03 1,176,825 -13,000 0.04 3,354,780,000 2,986,782 2.538 2012-08-01
402 2012-08-01 1,189,825 13,000 0.04 3,354,780,000 2,900,793 2.438 2012-07-30
403 2012-07-26 1,176,825 -26,000 0.04 3,354,780,000 2,996,196 2.546 2012-07-24
404 2012-07-23 1,202,825 26,000 0.04 3,354,780,000 3,257,250 2.708 2012-07-19
405 2012-07-10 1,176,825 -13,000 0.04 3,354,780,000 3,439,859 2.923 2012-07-06
406 2012-07-06 1,189,825 -13,000 0.04 3,354,780,000 3,395,761 2.854 2012-07-04
407 2012-07-05 1,202,825 13,000 0.04 3,354,780,000 3,192,298 2.654 2012-07-03
408 2012-07-04 1,189,825 13,000 0.04 3,354,780,000 3,130,430 2.631 2012-06-29
409 2012-06-25 1,176,825 13,000 0.04 3,354,780,000 3,258,628 2.769 2012-06-21
410 2012-05-23 1,163,825 -13,000 0.03 3,354,780,000 3,025,945 2.600 2012-05-21
411 2012-05-22 1,176,825 5,200 0.04 3,354,780,000 3,050,330 2.592 2012-05-18
412 2012-05-17 1,171,625 7,150 0.03 3,354,780,000 3,199,708 2.731 2012-05-15
413 2012-05-16 1,164,475 39,000 0.03 3,354,780,000 3,188,333 2.738 2012-05-14
414 2012-05-14 1,125,475 40,300 0.03 3,354,780,000 3,306,646 2.938 2012-05-10
415 2012-05-10 1,085,175 -13,000 0.03 3,354,780,000 3,539,841 3.262 2012-05-08
416 2012-05-09 1,098,175 13,000 0.03 3,354,780,000 3,564,676 3.246 2012-05-07
417 2012-04-30 1,085,175 -15,600 0.03 3,354,780,000 3,764,472 3.469 2012-04-26
418 2012-04-27 1,100,775 -13,000 0.03 3,354,780,000 3,878,030 3.523 2012-04-25
419 2012-04-26 1,113,775 15,600 0.03 3,354,780,000 3,949,446 3.546 2012-04-24
420 2012-04-25 1,098,175 -13,000 0.03 3,354,780,000 3,868,871 3.523 2012-04-23
421 2012-04-24 1,111,175 -13,000 0.03 3,354,780,000 4,034,676 3.631 2012-04-20
422 2012-04-23 1,124,175 26,000 0.03 3,354,780,000 4,133,591 3.677 2012-04-19
423 2012-04-19 1,098,175 15,600 0.03 3,354,780,000 3,978,688 3.623 2012-04-17
424 2012-03-23 1,082,575 9,100 0.03 3,354,780,000 3,721,893 3.438 2012-03-21
425 2012-03-22 1,073,475 6,500 0.03 3,354,780,000 3,773,265 3.515 2012-03-20
426 2012-03-16 1,066,975 -15,600 0.03 3,354,780,000 4,259,364 3.992 2012-03-14
427 2012-03-13 1,082,575 15,600 0.03 3,354,780,000 4,271,841 3.946 2012-03-09
428 2012-03-08 1,066,975 -6,500 0.03 3,354,780,000 4,128,126 3.869 2012-03-06
429 2012-03-06 1,073,475 -26,000 0.03 3,354,780,000 4,417,350 4.115 2012-03-02
430 2012-03-05 1,099,475 26,000 0.03 3,354,780,000 4,296,748 3.908 2012-03-01
431 2012-03-02 1,073,475 -26,000 0.03 3,354,780,000 4,186,553 3.900 2012-02-29
432 2012-02-29 1,099,475 -26,000 0.03 3,354,780,000 4,304,445 3.915 2012-02-27
433 2012-02-28 1,125,475 -26,000 0.03 3,354,780,000 4,380,349 3.892 2012-02-24
434 2012-02-27 1,151,475 6,500 0.03 3,354,780,000 4,313,425 3.746 2012-02-23
435 2012-02-24 1,144,975 13,000 0.03 3,354,780,000 4,474,562 3.908 2012-02-22
436 2012-02-23 1,131,975 39,000 0.03 3,354,780,000 4,371,687 3.862 2012-02-21
437 2012-02-22 1,092,975 39,000 0.03 3,354,780,000 4,363,156 3.992 2012-02-20
438 2012-02-17 1,053,975 -19,500 0.03 3,354,780,000 4,369,780 4.146 2012-02-15
439 2012-02-16 1,073,475 19,500 0.03 3,354,780,000 4,351,868 4.054 2012-02-14
440 2012-02-15 1,053,975 -1,300 0.03 3,354,780,000 4,305,488 4.085 2012-02-13
441 2012-02-14 1,055,275 -33,800 0.03 3,354,780,000 4,236,929 4.015 2012-02-10
442 2012-02-10 1,089,075 -26,000 0.03 3,354,780,000 4,649,261 4.269 2012-02-08
443 2012-02-09 1,115,075 -3,900 0.03 3,354,780,000 4,511,593 4.046 2012-02-07
444 2012-02-08 1,118,975 -15,600 0.03 3,354,780,000 4,441,212 3.969 2012-02-06
445 2012-02-06 1,134,575 -39,000 0.03 3,354,780,000 4,075,393 3.592 2012-02-02
446 2012-02-03 1,173,575 39,000 0.03 3,354,780,000 4,224,870 3.600 2012-02-01
447 2012-01-31 1,134,575 -50,700 0.03 3,354,780,000 3,909,745 3.446 2012-01-27
448 2012-01-19 1,185,275 -9,100 0.04 3,354,780,000 4,029,935 3.400 2012-01-17
449 2012-01-16 1,194,375 -13,000 0.04 3,354,780,000 3,693,008 3.092 2012-01-12
450 2012-01-10 1,207,375 -773,500 0.04 3,354,780,000 3,501,388 2.900 2012-01-06
451 2012-01-09 1,980,875 -9,100 0.06 3,354,780,000 5,972,338 3.015 2012-01-05
452 2012-01-06 1,989,975 26,000 0.06 3,354,780,000 6,107,233 3.069 2012-01-04
453 2012-01-03 1,963,975 -1,300 0.06 3,354,780,000 5,817,294 2.962 2011-12-29
454 2011-12-23 1,965,275 -26,000 0.06 3,354,780,000 5,699,298 2.900 2011-12-21
455 2011-12-19 1,991,275 1,300 0.06 3,354,780,000 5,545,701 2.785 2011-12-15
456 2011-12-16 1,989,975 -40,300 0.06 3,354,780,000 5,894,306 2.962 2011-12-14
457 2011-12-15 2,030,275 -52,000 0.06 3,354,780,000 6,216,702 3.062 2011-12-13
458 2011-12-14 2,082,275 -31,200 0.06 3,354,780,000 6,407,160 3.077 2011-12-12
459 2011-12-13 2,113,475 -11,050 0.06 3,354,780,000 6,486,255 3.069 2011-12-09
460 2011-12-09 2,124,525 -5,200 0.06 3,354,780,000 6,373,575 3.000 2011-12-07
461 2011-12-05 2,129,725 -26,000 0.06 3,354,780,000 5,963,230 2.800 2011-12-01
462 2011-12-02 2,155,725 3,250 0.06 3,354,780,000 5,456,140 2.531 2011-11-30
463 2011-11-23 2,152,475 -3,900 0.06 3,354,780,000 5,811,683 2.700 2011-11-21
464 2011-11-22 2,156,375 -52,000 0.06 3,354,780,000 6,137,043 2.846 2011-11-18
465 2011-11-21 2,208,375 53,300 0.07 3,354,780,000 6,437,413 2.915 2011-11-17
466 2011-11-10 2,155,075 -2,600 0.06 3,354,780,000 6,713,059 3.115 2011-11-08
467 2011-11-08 2,157,675 -52,000 0.06 3,354,780,000 6,822,568 3.162 2011-11-04
468 2011-11-07 2,209,675 -201,500 0.07 3,354,780,000 6,560,525 2.969 2011-11-03
469 2011-11-04 2,411,175 253,500 0.07 3,354,780,000 7,493,932 3.108 2011-11-02
470 2011-11-01 2,157,675 -15,600 0.06 3,354,780,000 7,070,701 3.277 2011-10-28
471 2011-10-31 2,173,275 -145,600 0.06 3,354,780,000 7,406,521 3.408 2011-10-27
472 2011-10-28 2,318,875 143,000 0.07 3,354,780,000 7,617,504 3.285 2011-10-26
473 2011-10-27 2,175,875 -283,400 0.06 3,354,780,000 7,097,704 3.262 2011-10-25
474 2011-10-26 2,459,275 276,900 0.07 3,354,780,000 8,022,155 3.262 2011-10-24
475 2011-10-25 2,182,375 -13,000 0.07 3,354,780,000 6,547,125 3.000 2011-10-21
476 2011-10-20 2,195,375 -195,000 0.07 3,354,780,000 6,467,575 2.946 2011-10-18
477 2011-10-19 2,390,375 97,500 0.07 3,354,780,000 7,943,216 3.323 2011-10-17
478 2011-10-18 2,292,875 -188,500 0.07 3,354,780,000 7,337,200 3.200 2011-10-14
479 2011-10-17 2,481,375 -1,420,900 0.07 3,354,780,000 8,513,598 3.431 2011-10-13
480 2011-10-14 3,902,275 1,225,250 0.12 3,354,780,000 11,375,132 2.915 2011-10-12
481 2011-10-13 2,677,025 280,150 0.08 3,354,780,000 7,083,408 2.646 2011-10-11
482 2011-10-12 2,396,875 32,500 0.07 3,354,780,000 5,771,675 2.408 2011-10-10
483 2011-10-11 2,364,375 54,600 0.07 3,354,780,000 5,783,261 2.446 2011-10-07
484 2011-10-10 2,309,775 -6,500 0.07 3,354,780,000 5,240,879 2.269 2011-10-06
485 2011-10-04 2,316,275 -13,000 0.07 3,354,780,000 5,772,157 2.492 2011-09-30
486 2011-10-03 2,329,275 13,000 0.07 3,354,780,000 5,967,603 2.562 2011-09-28
487 2011-09-27 2,316,275 5,200 0.07 3,354,780,000 5,737,413 2.477 2011-09-23
488 2011-09-26 2,311,075 13,000 0.07 3,354,780,000 5,796,176 2.508 2011-09-22
489 2011-09-23 2,298,075 19,500 0.07 3,354,780,000 5,956,610 2.592 2011-09-21
490 2011-09-22 2,278,575 20,150 0.07 3,354,780,000 5,958,474 2.615 2011-09-20
491 2011-09-20 2,258,425 -26,000 0.07 3,354,780,000 6,583,309 2.915 2011-09-16
492 2011-09-19 2,284,425 39,000 0.07 3,354,780,000 6,414,665 2.808 2011-09-15
493 2011-09-16 2,245,425 26,000 0.07 3,354,780,000 6,269,227 2.792 2011-09-14
494 2011-09-15 2,219,425 10,400 0.07 3,354,780,000 6,403,041 2.885 2011-09-12
495 2011-09-09 2,209,025 33,800 0.07 3,354,780,000 6,847,978 3.100 2011-09-07
496 2011-09-08 2,175,225 6,500 0.06 3,354,780,000 6,660,539 3.062 2011-09-06
497 2011-09-07 2,168,725 19,500 0.06 3,354,780,000 6,655,817 3.069 2011-09-05
498 2011-09-06 2,149,225 2,600 0.06 3,354,780,000 6,976,384 3.246 2011-09-02
499 2011-09-05 2,146,625 6,500 0.06 3,354,780,000 7,199,780 3.354 2011-09-01
500 2011-08-30 2,140,125 6,500 0.06 3,354,780,000 6,816,298 3.185 2011-08-26
501 2011-08-29 2,133,625 -6,500 0.06 3,354,780,000 6,859,604 3.215 2011-08-25
502 2011-08-26 2,140,125 -89,700 0.06 3,354,780,000 6,651,509 3.108 2011-08-24
503 2011-08-25 2,229,825 57,200 0.07 3,354,780,000 7,512,280 3.369 2011-08-23
504 2011-08-24 2,172,625 26,000 0.06 3,354,780,000 6,852,459 3.154 2011-08-22
505 2011-08-23 2,146,625 -65,000 0.06 3,354,780,000 6,950,772 3.238 2011-08-19
506 2011-08-22 2,211,625 7,800 0.07 3,354,780,000 7,707,513 3.485 2011-08-18
507 2011-08-18 2,203,825 32,500 0.07 3,354,780,000 7,153,616 3.246 2011-08-16
508 2011-08-16 2,171,325 -26,000 0.06 3,354,780,000 6,781,048 3.123 2011-08-12
509 2011-08-15 2,197,325 5,850 0.07 3,354,780,000 6,794,129 3.092 2011-08-11
510 2011-08-11 2,191,475 5,200 0.07 3,354,780,000 6,979,848 3.185 2011-08-09
511 2011-08-10 2,186,275 -11,700 0.07 3,354,780,000 7,350,257 3.362 2011-08-08
512 2011-08-09 2,197,975 2,600 0.07 3,354,780,000 7,710,496 3.508 2011-08-05
513 2011-08-04 2,195,375 13,000 0.07 3,354,780,000 8,731,006 3.977 2011-08-02
514 2011-08-03 2,182,375 13,000 0.07 3,354,780,000 9,198,711 4.215 2011-08-01
515 2011-08-01 2,169,375 13,000 0.06 3,354,780,000 9,178,626 4.231 2011-07-28
516 2011-07-29 2,156,375 -13,000 0.06 3,354,780,000 9,470,799 4.392 2011-07-27
517 2011-07-28 2,169,375 13,000 0.06 3,354,780,000 9,477,999 4.369 2011-07-26
518 2011-07-27 2,156,375 -29,900 0.06 3,354,780,000 9,289,664 4.308 2011-07-25
519 2011-07-26 2,186,275 -13,000 0.07 3,354,780,000 9,805,443 4.485 2011-07-22
520 2011-07-25 2,199,275 -6,500 0.07 3,354,780,000 9,034,622 4.108 2011-07-21
521 2011-07-21 2,205,775 13,000 0.07 3,354,780,000 8,924,566 4.046 2011-07-19
522 2011-07-20 2,192,775 -13,000 0.07 3,354,780,000 9,023,269 4.115 2011-07-18
523 2011-07-18 2,205,775 13,000 0.07 3,354,780,000 9,451,746 4.285 2011-07-14
524 2011-07-14 2,192,775 -14,300 0.07 3,354,780,000 9,428,933 4.300 2011-07-12
525 2011-07-07 2,207,075 -32,500 0.07 3,354,780,000 10,355,596 4.692 2011-07-05
526 2011-07-06 2,239,575 6,500 0.07 3,354,780,000 10,595,429 4.731 2011-07-04
527 2011-07-05 2,233,075 13,000 0.07 3,354,780,000 10,444,092 4.677 2011-06-30
528 2011-07-04 2,220,075 13,000 0.07 3,354,780,000 10,349,990 4.662 2011-06-29
529 2011-06-30 2,207,075 -103,350 0.07 3,354,780,000 10,406,359 4.715 2011-06-28
530 2011-06-29 2,310,425 -13,000 0.07 3,354,780,000 10,787,374 4.669 2011-06-27
531 2011-06-28 2,323,425 9,100 0.07 3,354,780,000 10,938,685 4.708 2011-06-24
532 2011-06-27 2,314,325 -58,500 0.07 3,354,780,000 10,254,774 4.431 2011-06-23
533 2011-06-23 2,372,825 -65,000 0.07 3,354,780,000 10,824,828 4.562 2011-06-21
534 2011-06-22 2,437,825 -48,100 0.07 3,354,780,000 10,933,645 4.485 2011-06-20
535 2011-06-20 2,485,925 15,600 0.07 3,354,780,000 11,166,775 4.492 2011-06-16
536 2011-06-17 2,470,325 19,500 0.07 3,354,780,000 11,820,505 4.785 2011-06-15
537 2011-06-16 2,450,825 -7,800 0.07 3,354,780,000 12,178,149 4.969 2011-06-14
538 2011-06-15 2,458,625 7,800 0.07 3,354,780,000 12,123,480 4.931 2011-06-13
539 2011-06-14 2,450,825 9,100 0.07 3,354,780,000 12,290,887 5.015 2011-06-10
540 2011-06-13 2,441,725 26,000 0.07 3,354,780,000 12,340,478 5.054 2011-06-09
541 2011-06-07 2,415,725 -13,000 0.07 3,354,780,000 12,989,353 5.377 2011-06-02
542 2011-06-03 2,428,725 -2,600 0.07 3,354,780,000 13,394,418 5.515 2011-06-01
543 2011-05-30 2,431,325 650 0.07 3,354,780,000 13,053,784 5.369 2011-05-26
544 2011-05-27 2,430,675 -6,500 0.07 3,354,780,000 12,994,389 5.346 2011-05-25
545 2011-05-19 2,437,175 -13,000 0.07 3,354,780,000 13,160,745 5.400 2011-05-17
546 2011-05-18 2,450,175 -2,600 0.07 3,354,780,000 13,194,192 5.385 2011-05-16
547 2011-05-17 2,452,775 9,100 0.07 3,354,780,000 13,433,849 5.477 2011-05-13
548 2011-05-16 2,443,675 15,600 0.07 3,354,780,000 13,403,557 5.485 2011-05-12
549 2011-05-11 2,428,075 -13,000 0.07 3,354,780,000 13,560,799 5.585 2011-05-06
550 2011-05-09 2,441,075 -6,500 0.07 3,354,780,000 13,350,239 5.469 2011-05-05
551 2011-05-04 2,447,575 -26,000 0.07 3,354,780,000 14,044,185 5.738 2011-04-29
552 2011-04-29 2,473,575 42,900 0.07 3,354,780,000 14,747,454 5.962 2011-04-27
553 2011-04-27 2,430,675 9,100 0.07 3,354,780,000 14,751,767 6.069 2011-04-21
554 2011-04-20 2,421,575 6,500 0.07 3,354,780,000 14,827,304 6.123 2011-04-18
555 2011-04-19 2,415,075 6,500 0.07 3,354,780,000 14,917,918 6.177 2011-04-15
556 2011-04-18 2,408,575 -260,000 0.07 3,354,780,000 14,897,036 6.185 2011-04-14
557 2011-04-15 2,668,575 253,500 0.08 3,354,780,000 16,729,297 6.269 2011-04-13
558 2011-04-14 2,415,075 6,500 0.07 3,354,780,000 14,695,731 6.085 2011-04-12
559 2011-04-11 2,408,575 -13,000 0.07 3,354,780,000 14,933,165 6.200 2011-04-07
560 2011-04-08 2,421,575 13,000 0.07 3,354,780,000 15,069,461 6.223 2011-04-06
561 2011-04-07 2,408,575 -13,000 0.07 3,354,780,000 15,099,357 6.269 2011-04-04
562 2011-04-06 2,421,575 13,000 0.07 3,354,780,000 14,846,676 6.131 2011-04-01
563 2011-04-04 2,408,575 -123,500 0.07 3,354,780,000 14,747,705 6.123 2011-03-31
564 2011-04-01 2,532,075 6,500 0.08 3,354,780,000 15,582,390 6.154 2011-03-30
565 2011-03-29 2,525,575 -13,000 0.08 3,354,780,000 15,754,537 6.238 2011-03-25
566 2011-03-28 2,538,575 -19,500 0.08 3,354,780,000 15,642,699 6.162 2011-03-24
567 2011-03-25 2,558,075 6,500 0.08 3,354,780,000 15,762,858 6.162 2011-03-23
568 2011-03-22 2,551,575 7,800 0.08 3,354,780,000 15,230,351 5.969 2011-03-18
569 2011-03-18 2,543,775 13,000 0.08 3,354,780,000 15,751,055 6.192 2011-03-16
570 2011-03-15 2,530,775 -2,600 0.08 3,354,780,000 16,118,506 6.369 2011-03-11
571 2011-03-14 2,533,375 -6,500 0.08 3,354,780,000 16,233,867 6.408 2011-03-10
572 2011-03-11 2,539,875 -13,000 0.08 3,354,780,000 16,488,869 6.492 2011-03-09
573 2011-03-10 2,552,875 6,500 0.08 3,354,780,000 16,455,832 6.446 2011-03-08
574 2011-03-07 2,546,375 -13,000 0.08 3,354,780,000 16,062,534 6.308 2011-03-03
575 2011-03-03 2,559,375 13,000 0.08 3,354,780,000 16,359,525 6.392 2011-03-01
576 2011-03-02 2,546,375 -6,500 0.08 3,354,780,000 16,276,429 6.392 2011-02-28
577 2011-03-01 2,552,875 -6,500 0.08 3,354,780,000 16,180,122 6.338 2011-02-25
578 2011-02-28 2,559,375 6,500 0.08 3,354,780,000 15,868,125 6.200 2011-02-24
579 2011-02-24 2,552,875 19,500 0.08 3,354,780,000 16,103,536 6.308 2011-02-22
580 2011-02-21 2,533,375 19,500 0.08 3,354,780,000 16,583,473 6.546 2011-02-17
581 2011-02-18 2,513,875 13,000 0.07 3,354,780,000 16,629,283 6.615 2011-02-16
582 2011-02-17 2,500,875 -18,200 0.07 3,354,780,000 16,718,349 6.685 2011-02-15
583 2011-02-16 2,519,075 -19,500 0.08 3,354,780,000 16,819,864 6.677 2011-02-14
584 2011-02-14 2,538,575 -6,500 0.08 3,354,780,000 16,246,880 6.400 2011-02-10
585 2011-02-10 2,545,075 -6,500 0.08 3,354,780,000 16,425,914 6.454 2011-02-08
586 2011-02-09 2,551,575 6,500 0.08 3,354,780,000 16,488,278 6.462 2011-02-07
587 2011-02-08 2,545,075 -6,500 0.08 3,354,780,000 16,250,304 6.385 2011-02-01
588 2011-02-01 2,551,575 9,100 0.08 3,354,780,000 16,723,023 6.554 2011-01-28
589 2011-01-31 2,542,475 18,200 0.08 3,354,780,000 16,996,445 6.685 2011-01-27
590 2011-01-28 2,524,275 9,100 0.08 3,354,780,000 17,048,953 6.754 2011-01-26
591 2011-01-27 2,515,175 28,600 0.07 3,354,780,000 17,083,069 6.792 2011-01-25
592 2011-01-26 2,486,575 88,400 0.07 3,354,780,000 16,985,794 6.831 2011-01-24
593 2011-01-25 2,398,175 2,600 0.07 3,354,780,000 16,676,909 6.954 2011-01-21
594 2011-01-24 2,395,575 28,600 0.07 3,354,780,000 16,804,959 7.015 2011-01-20
595 2011-01-21 2,366,975 -11,700 0.07 3,354,780,000 17,259,982 7.292 2011-01-19
596 2011-01-20 2,378,675 -2,600 0.07 3,354,780,000 16,943,302 7.123 2011-01-18
597 2011-01-19 2,381,275 -70,200 0.07 3,354,780,000 16,687,975 7.008 2011-01-17
598 2011-01-17 2,451,475 -325,000 0.07 3,354,780,000 17,329,477 7.069 2011-01-13
599 2011-01-14 2,776,475 169,650 0.08 3,354,780,000 19,990,620 7.200 2011-01-12
600 2011-01-13 2,606,825 156,000 0.08 3,354,780,000 17,444,873 6.692 2011-01-11
601 2011-01-12 2,450,825 377,000 0.07 3,354,780,000 16,268,576 6.638 2011-01-10
602 2011-01-11 2,073,825 259,350 0.06 3,354,780,000 13,942,325 6.723 2011-01-07
603 2011-01-10 1,814,475 65,000 0.05 3,354,780,000 12,407,380 6.838 2011-01-06
604 2011-01-07 1,749,475 -267,800 0.05 3,354,780,000 11,829,950 6.762 2011-01-05
605 2011-01-06 2,017,275 152,100 0.06 3,354,780,000 13,747,729 6.815 2011-01-04
606 2011-01-04 1,865,175 -13,000 0.06 3,354,780,000 11,692,782 6.269 2010-12-30
607 2010-12-30 1,878,175 13,000 0.06 3,354,780,000 11,586,462 6.169 2010-12-28
608 2010-12-29 1,865,175 -5,850 0.06 3,354,780,000 11,808,423 6.331 2010-12-23
609 2010-12-28 1,871,025 6,500 0.06 3,354,780,000 11,873,525 6.346 2010-12-22
610 2010-12-21 1,864,525 650 0.06 3,354,780,000 11,660,739 6.254 2010-12-17
611 2010-12-20 1,863,875 -3,250 0.06 3,354,780,000 11,556,025 6.200 2010-12-16
612 2010-12-17 1,867,125 475,150 0.06 3,354,780,000 11,762,888 6.300 2010-12-15
613 2010-12-16 1,391,975 -9,100 0.04 3,354,780,000 8,897,504 6.392 2010-12-14
614 2010-12-15 1,401,075 45,500 0.04 3,354,780,000 8,978,089 6.408 2010-12-13
615 2010-12-13 1,355,575 13,000 0.04 3,354,780,000 8,822,082 6.508 2010-12-09
616 2010-12-10 1,342,575 13,000 0.04 3,354,780,000 8,768,357 6.531 2010-12-08
617 2010-12-09 1,329,575 26,000 0.04 3,354,780,000 8,785,832 6.608 2010-12-07
618 2010-12-06 1,303,575 -39,000 0.04 3,354,780,000 8,684,417 6.662 2010-12-02
619 2010-12-03 1,342,575 39,000 0.04 3,354,780,000 8,737,478 6.508 2010-12-01
620 2010-12-01 1,303,575 13,000 0.04 3,354,780,000 8,563,184 6.569 2010-11-29
621 2010-11-30 1,290,575 26,000 0.04 3,354,780,000 8,408,096 6.515 2010-11-26
622 2010-11-29 1,264,575 -19,500 0.04 3,354,780,000 8,346,195 6.600 2010-11-25
623 2010-11-26 1,284,075 6,500 0.04 3,354,780,000 8,544,235 6.654 2010-11-24
624 2010-11-25 1,277,575 13,000 0.04 3,354,780,000 8,608,300 6.738 2010-11-23
625 2010-11-24 1,264,575 1,300 0.04 3,354,780,000 8,686,366 6.869 2010-11-22
626 2010-11-23 1,263,275 -663,000 0.04 3,354,780,000 8,716,598 6.900 2010-11-19
627 2010-11-22 1,926,275 695,500 0.06 3,354,780,000 13,158,385 6.831 2010-11-18
628 2010-11-19 1,230,775 39,000 0.04 3,354,780,000 8,292,962 6.738 2010-11-17
629 2010-11-18 1,191,775 13,000 0.04 3,354,780,000 8,250,658 6.923 2010-11-16
630 2010-11-17 1,178,775 2,600 0.04 3,354,780,000 8,197,201 6.954 2010-11-15
631 2010-11-16 1,176,175 49,400 0.04 3,354,780,000 8,287,329 7.046 2010-11-12
632 2010-11-15 1,126,775 -7,150 0.03 3,354,780,000 8,164,612 7.246 2010-11-11
633 2010-11-12 1,133,925 -6,500 0.03 3,354,780,000 8,225,492 7.254 2010-11-10
634 2010-11-11 1,140,425 7,150 0.03 3,354,780,000 8,307,996 7.285 2010-11-09
635 2010-11-10 1,133,275 -2,600 0.03 3,354,780,000 8,246,842 7.277 2010-11-08
636 2010-11-09 1,135,875 5,200 0.03 3,354,780,000 8,353,225 7.354 2010-11-05
637 2010-11-08 1,130,675 146,900 0.03 3,354,780,000 8,331,944 7.369 2010-11-04
638 2010-11-05 983,775 -60,450 0.03 3,354,780,000 7,408,810 7.531 2010-11-03
639 2010-11-04 1,044,225 -9,100 0.03 3,354,780,000 7,687,584 7.362 2010-11-02
640 2010-11-03 1,053,325 44,850 0.03 3,354,780,000 7,454,381 7.077 2010-11-01
641 2010-11-02 1,008,475 22,100 0.03 3,354,780,000 7,012,935 6.954 2010-10-29
642 2010-10-29 986,375 6,500 0.03 3,354,780,000 6,730,037 6.823 2010-10-27
643 2010-10-28 979,875 13,000 0.03 3,354,780,000 6,926,736 7.069 2010-10-26
644 2010-10-27 966,875 -71,500 0.03 3,354,780,000 6,901,554 7.138 2010-10-25
645 2010-10-26 1,038,375 5,200 0.03 3,354,780,000 7,372,463 7.100 2010-10-22
646 2010-10-25 1,033,175 13,000 0.03 3,354,780,000 7,374,803 7.138 2010-10-21
647 2010-10-22 1,020,175 91,000 0.03 3,354,780,000 7,172,850 7.031 2010-10-20
648 2010-10-21 929,175 -13,000 0.03 3,354,780,000 6,754,173 7.269 2010-10-19
649 2010-10-20 942,175 12,350 0.03 3,354,780,000 6,819,463 7.238 2010-10-18
650 2010-10-19 929,825 -156,000 0.03 3,354,780,000 6,894,652 7.415 2010-10-15
651 2010-10-18 1,085,825 168,350 0.03 3,354,780,000 8,159,975 7.515 2010-10-14
652 2010-10-15 917,475 -6,500 0.03 3,354,780,000 6,648,024 7.246 2010-10-13
653 2010-10-14 923,975 -65,000 0.03 3,354,780,000 6,687,731 7.238 2010-10-12
654 2010-10-13 988,975 13,000 0.03 3,354,780,000 7,265,010 7.346 2010-10-11
655 2010-10-12 975,975 -13,000 0.03 3,354,780,000 7,057,275 7.231 2010-10-08
656 2010-10-11 988,975 39,000 0.03 3,354,780,000 7,174,025 7.254 2010-10-07
657 2010-10-08 949,975 -103,350 0.03 3,354,780,000 7,000,366 7.369 2010-10-06
658 2010-10-07 1,053,325 3,900 0.03 3,354,780,000 7,324,822 6.954 2010-10-05
659 2010-10-06 1,049,425 1,300 0.03 3,354,780,000 7,241,033 6.900 2010-10-04
660 2010-09-29 1,048,125 6,500 0.03 3,354,780,000 7,151,357 6.823 2010-09-27
661 2010-09-28 1,041,625 79,950 0.03 3,354,780,000 7,091,383 6.808 2010-09-24
662 2010-09-27 961,675 -40,300 0.03 3,354,780,000 6,621,132 6.885 2010-09-22
663 2010-09-21 1,001,975 6,500 0.03 3,354,780,000 6,790,385 6.777 2010-09-17
664 2010-09-16 995,475 -16,900 0.03 3,354,780,000 6,677,646 6.708 2010-09-14
665 2010-09-14 1,012,375 6,500 0.03 3,354,780,000 6,798,098 6.715 2010-09-10
666 2010-09-10 1,005,875 -5,200 0.03 3,354,780,000 6,623,687 6.585 2010-09-08
667 2010-09-09 1,011,075 -13,000 0.03 3,354,780,000 6,789,369 6.715 2010-09-07
668 2010-09-08 1,024,075 6,500 0.03 3,354,780,000 6,822,388 6.662 2010-09-06
669 2010-09-07 1,017,575 7,800 0.03 3,354,780,000 6,575,570 6.462 2010-09-03
670 2010-09-06 1,009,775 -37,700 0.03 3,354,780,000 6,548,391 6.485 2010-09-02
671 2010-09-03 1,047,475 -1,300 0.03 3,354,780,000 6,638,897 6.338 2010-09-01
672 2010-09-02 1,048,775 41,600 0.03 3,354,780,000 6,526,527 6.223 2010-08-31
673 2010-08-31 1,007,175 -5,200 0.03 3,354,780,000 6,453,977 6.408 2010-08-27
674 2010-08-30 1,012,375 18,200 0.03 3,354,780,000 6,479,200 6.400 2010-08-26
675 2010-08-27 994,175 -3,250 0.03 3,354,780,000 6,576,468 6.615 2010-08-25
676 2010-08-18 997,425 -71,500 0.03 3,354,780,000 6,928,114 6.946 2010-08-16
677 2010-08-17 1,068,925 -5,200 0.03 3,354,780,000 7,153,246 6.692 2010-08-13
678 2010-08-16 1,074,125 13,000 0.03 3,354,780,000 7,097,818 6.608 2010-08-12
679 2010-08-13 1,061,125 3,900 0.03 3,354,780,000 7,052,237 6.646 2010-08-11
680 2010-08-11 1,057,225 -10,400 0.03 3,354,780,000 7,303,310 6.908 2010-08-09
681 2010-08-10 1,067,625 -38,350 0.03 3,354,780,000 7,326,043 6.862 2010-08-06
682 2010-08-09 1,105,975 50,700 0.03 3,354,780,000 7,504,040 6.785 2010-08-05
683 2010-08-06 1,055,275 -1,300 0.03 3,354,780,000 7,110,443 6.738 2010-08-04
684 2010-08-05 1,056,575 -57,200 0.03 3,354,780,000 7,160,409 6.777 2010-08-03
685 2010-08-04 1,113,775 32,500 0.03 3,354,780,000 7,754,102 6.962 2010-08-02
686 2010-07-30 1,081,275 -6,500 0.03 3,354,780,000 7,260,762 6.715 2010-07-28
687 2010-07-29 1,087,775 -97,500 0.03 3,354,780,000 7,263,074 6.677 2010-07-27
688 2010-07-28 1,185,275 13,000 0.04 3,354,780,000 7,704,288 6.500 2010-07-26
689 2010-07-27 1,172,275 -19,500 0.03 3,354,780,000 7,836,658 6.685 2010-07-23
690 2010-07-26 1,191,775 -30,550 0.04 3,354,780,000 7,783,483 6.531 2010-07-22
691 2010-07-23 1,222,325 -68,900 0.04 3,354,780,000 7,973,226 6.523 2010-07-21
692 2010-07-21 1,291,225 2,600 0.04 3,354,780,000 7,796,417 6.038 2010-07-19
693 2010-07-19 1,288,625 -23,400 0.04 3,354,780,000 7,682,782 5.962 2010-07-15
694 2010-07-16 1,312,025 -26,000 0.04 3,354,780,000 7,992,856 6.092 2010-07-14
695 2010-07-15 1,338,025 26,000 0.04 3,354,780,000 8,111,108 6.062 2010-07-13
696 2010-07-14 1,312,025 65,000 0.04 3,354,780,000 8,023,033 6.115 2010-07-12
697 2010-07-13 1,247,025 -9,750 0.04 3,354,780,000 7,606,853 6.100 2010-07-09
698 2010-07-12 1,256,775 -52,000 0.04 3,354,780,000 7,482,838 5.954 2010-07-08
699 2010-07-09 1,308,775 46,800 0.04 3,354,780,000 7,580,425 5.792 2010-07-07
700 2010-07-08 1,261,975 -10,400 0.04 3,354,780,000 7,406,531 5.869 2010-07-06
701 2010-07-07 1,272,375 53,300 0.04 3,354,780,000 7,331,425 5.762 2010-07-05
702 2010-07-06 1,219,075 -10,400 0.04 3,354,780,000 7,324,203 6.008 2010-07-02
703 2010-07-05 1,229,475 11,050 0.04 3,354,780,000 7,594,467 6.177 2010-06-30
704 2010-06-30 1,218,425 -13,000 0.04 3,354,780,000 7,807,667 6.408 2010-06-28
705 2010-06-29 1,231,425 25,350 0.04 3,354,780,000 7,909,443 6.423 2010-06-25
706 2010-06-28 1,206,075 -13,000 0.04 3,354,780,000 7,857,579 6.515 2010-06-24
707 2010-06-25 1,219,075 31,200 0.04 3,354,780,000 8,008,104 6.569 2010-06-23
708 2010-06-24 1,187,875 -13,000 0.04 3,354,780,000 7,876,799 6.631 2010-06-22
709 2010-06-23 1,200,875 -7,150 0.04 3,354,780,000 8,063,876 6.715 2010-06-21
710 2010-06-22 1,208,025 16,250 0.04 3,354,780,000 7,685,455 6.362 2010-06-18
711 2010-06-21 1,191,775 -7,800 0.04 3,354,780,000 7,701,250 6.462 2010-06-17
712 2010-06-18 1,199,575 59,800 0.04 3,354,780,000 7,760,051 6.469 2010-06-15
713 2010-06-17 1,139,775 -37,700 0.03 3,354,780,000 7,320,775 6.423 2010-06-14
714 2010-06-15 1,177,475 -44,200 0.04 3,354,780,000 7,309,765 6.208 2010-06-11
715 2010-06-14 1,221,675 -13,000 0.04 3,354,780,000 7,433,892 6.085 2010-06-10
716 2010-06-11 1,234,675 13,000 0.04 3,354,780,000 7,541,395 6.108 2010-06-09
717 2010-06-10 1,221,675 16,900 0.04 3,354,780,000 7,518,188 6.154 2010-06-08
718 2010-06-09 1,204,775 19,500 0.04 3,354,780,000 7,432,257 6.169 2010-06-07
719 2010-06-08 1,185,275 24,700 0.04 3,354,780,000 7,585,760 6.400 2010-06-04
720 2010-06-07 1,160,575 39,000 0.03 3,354,780,000 7,507,760 6.469 2010-06-03
721 2010-06-04 1,121,575 -2,600 0.03 3,354,780,000 7,332,857 6.538 2010-06-02
722 2010-06-03 1,124,175 -23,400 0.03 3,354,780,000 7,229,569 6.431 2010-06-01
723 2010-06-01 1,147,575 13,000 0.03 3,354,780,000 7,688,753 6.700 2010-05-28
724 2010-05-31 1,134,575 1,300 0.03 3,354,780,000 7,417,851 6.538 2010-05-27
725 2010-05-28 1,133,275 -39,000 0.03 3,354,780,000 7,113,567 6.277 2010-05-26
726 2010-05-27 1,172,275 28,600 0.03 3,354,780,000 7,096,953 6.054 2010-05-25
727 2010-05-26 1,143,675 -25,350 0.03 3,354,780,000 7,398,434 6.469 2010-05-24
728 2010-05-25 1,169,025 35,750 0.03 3,354,780,000 7,364,858 6.300 2010-05-20
729 2010-05-24 1,133,275 -102,700 0.03 3,354,780,000 7,436,551 6.562 2010-05-19
730 2010-05-20 1,235,975 53,300 0.04 3,354,780,000 8,556,655 6.923 2010-05-18
731 2010-05-19 1,182,675 -9,100 0.04 3,354,780,000 8,242,062 6.969 2010-05-17
732 2010-05-18 1,191,775 14,300 0.04 3,354,780,000 8,562,903 7.185 2010-05-14
733 2010-05-17 1,177,475 -111,150 0.04 3,354,780,000 8,577,905 7.285 2010-05-13
734 2010-05-13 1,288,625 19,500 0.04 3,354,780,000 9,218,823 7.154 2010-05-11
735 2010-05-12 1,269,125 -16,900 0.04 3,354,780,000 9,245,576 7.285 2010-05-10
736 2010-05-11 1,286,025 159,900 0.04 3,354,780,000 9,051,044 7.038 2010-05-07
737 2010-05-10 1,126,125 20,800 0.03 3,354,780,000 8,047,289 7.146 2010-05-06
738 2010-05-07 1,105,325 3,900 0.03 3,354,780,000 8,000,342 7.238 2010-05-05
739 2010-05-06 1,101,425 -6,500 0.03 3,354,780,000 8,235,355 7.477 2010-05-04
740 2010-05-05 1,107,925 2,600 0.03 3,354,780,000 8,445,712 7.623 2010-05-03
741 2010-05-04 1,105,325 -7,800 0.03 3,354,780,000 8,638,115 7.815 2010-04-30
742 2010-05-03 1,113,125 6,500 0.03 3,354,780,000 8,682,375 7.800 2010-04-29
743 2010-04-30 1,106,625 43,550 0.03 3,354,780,000 8,529,866 7.708 2010-04-28
744 2010-04-29 1,063,075 -13,000 0.03 3,354,780,000 8,243,084 7.754 2010-04-27
745 2010-04-28 1,076,075 11,700 0.03 3,354,780,000 8,460,102 7.862 2010-04-26
746 2010-04-27 1,064,375 -1,300 0.03 3,354,780,000 8,204,203 7.708 2010-04-23
747 2010-04-26 1,065,675 22,100 0.03 3,354,780,000 8,410,307 7.892 2010-04-22
748 2010-04-23 1,043,575 82,550 0.03 3,354,780,000 8,252,591 7.908 2010-04-21
749 2010-04-22 961,025 -39,000 0.03 3,354,780,000 7,569,994 7.877 2010-04-20
750 2010-04-21 1,000,025 39,000 0.03 3,354,780,000 7,846,196 7.846 2010-04-19
751 2010-04-20 961,025 227,500 0.03 3,354,780,000 7,717,992 8.031 2010-04-16
752 2010-04-19 733,525 -39,000 0.02 3,354,780,000 6,037,644 8.231 2010-04-15
753 2010-04-16 772,525 -5,200 0.02 3,354,780,000 6,263,633 8.108 2010-04-14
754 2010-04-15 777,725 -13,000 0.02 3,354,780,000 6,281,685 8.077 2010-04-13
755 2010-04-14 790,725 -9,100 0.02 3,354,780,000 6,508,457 8.231 2010-04-12
756 2010-04-13 799,825 58,500 0.02 3,354,780,000 6,583,360 8.231 2010-04-09
757 2010-04-12 741,325 -26,000 0.02 3,354,780,000 6,067,745 8.185 2010-04-08
758 2010-04-08 767,325 61,100 0.02 3,354,780,000 6,386,446 8.323 2010-04-01
759 2010-04-07 706,225 39,000 0.02 3,354,780,000 5,584,827 7.908 2010-03-31
760 2010-04-01 667,225 13,000 0.02 3,354,780,000 5,347,808 8.015 2010-03-30
761 2010-03-30 654,225 14,300 0.02 3,354,780,000 5,193,238 7.938 2010-03-26
762 2010-03-29 639,925 -13,000 0.02 3,354,780,000 5,040,689 7.877 2010-03-25
763 2010-03-26 652,925 -23,400 0.02 3,354,780,000 5,233,194 8.015 2010-03-24
764 2010-03-25 676,325 1,300 0.02 3,354,780,000 5,233,403 7.738 2010-03-23
765 2010-03-24 675,025 -2,600 0.02 3,354,780,000 5,255,070 7.785 2010-03-22
766 2010-03-23 677,625 39,000 0.02 3,354,780,000 5,389,829 7.954 2010-03-19
767 2010-03-22 638,625 -6,500 0.02 3,354,780,000 5,118,579 8.015 2010-03-18
768 2010-03-19 645,125 -11,050 0.02 3,354,780,000 5,260,349 8.154 2010-03-17
769 2010-03-18 656,175 19,500 0.02 3,354,780,000 5,229,059 7.969 2010-03-16
770 2010-03-17 636,675 -213,200 0.02 3,354,780,000 5,181,261 8.138 2010-03-15
771 2010-03-16 849,875 150,800 0.03 3,354,780,000 6,916,283 8.138 2010-03-12
772 2010-03-15 699,075 13,000 0.02 3,354,780,000 5,624,757 8.046 2010-03-11
773 2010-03-12 686,075 6,500 0.02 3,354,780,000 5,541,428 8.077 2010-03-10
774 2010-03-11 679,575 11,700 0.02 3,354,780,000 5,582,709 8.215 2010-03-09
775 2010-03-10 667,875 -44,200 0.02 3,354,780,000 5,600,132 8.385 2010-03-08
776 2010-03-09 712,075 -27,300 0.02 3,354,780,000 5,762,111 8.092 2010-03-05
777 2010-03-08 739,375 -15,600 0.02 3,354,780,000 5,733,114 7.754 2010-03-04
778 2010-03-05 754,975 -24,700 0.02 3,354,780,000 5,923,534 7.846 2010-03-03
779 2010-03-04 779,675 -9,100 0.02 3,354,780,000 5,991,802 7.685 2010-03-02
780 2010-03-03 788,775 20,800 0.02 3,354,780,000 6,043,594 7.662 2010-03-01
781 2010-03-02 767,975 -13,000 0.02 3,354,780,000 5,712,198 7.438 2010-02-26
782 2010-03-01 780,975 -6,500 0.02 3,354,780,000 5,839,350 7.477 2010-02-25
783 2010-02-26 787,475 13,000 0.02 3,354,780,000 5,948,586 7.554 2010-02-24
784 2010-02-25 774,475 -65,000 0.02 3,354,780,000 5,784,554 7.469 2010-02-23
785 2010-02-23 839,475 52,000 0.03 3,354,780,000 5,972,865 7.115 2010-02-19
786 2010-02-22 787,475 29,900 0.02 3,354,780,000 5,797,391 7.362 2010-02-18
787 2010-02-19 757,575 -13,000 0.02 3,354,780,000 5,646,964 7.454 2010-02-17
788 2010-02-18 770,575 4,550 0.02 3,354,780,000 5,625,198 7.300 2010-02-12
789 2010-02-17 766,025 -13,000 0.02 3,354,780,000 5,598,111 7.308 2010-02-11
790 2010-02-12 779,025 6,500 0.02 3,354,780,000 5,620,665 7.215 2010-02-10
791 2010-02-11 772,525 -215,150 0.02 3,354,780,000 5,586,128 7.231 2010-02-09
792 2010-02-10 987,675 193,050 0.03 3,354,780,000 6,921,626 7.008 2010-02-08
793 2010-02-09 794,625 -10,400 0.02 3,354,780,000 5,629,918 7.085 2010-02-05
794 2010-02-08 805,025 -39,000 0.02 3,354,780,000 5,846,092 7.262 2010-02-04
795 2010-02-05 844,025 45,500 0.03 3,354,780,000 6,284,610 7.446 2010-02-03
796 2010-02-04 798,525 -7,800 0.02 3,354,780,000 5,749,380 7.200 2010-02-02
797 2010-02-03 806,325 6,500 0.02 3,354,780,000 5,743,453 7.123 2010-02-01
798 2010-02-02 799,825 13,000 0.02 3,354,780,000 5,697,153 7.123 2010-01-29
799 2010-01-29 786,825 31,200 0.02 3,354,780,000 5,671,435 7.208 2010-01-27
800 2010-01-28 755,625 11,700 0.02 3,354,780,000 5,527,397 7.315 2010-01-26
801 2010-01-26 743,925 65,000 0.02 3,354,780,000 5,756,492 7.738 2010-01-22
802 2010-01-25 678,925 -162,500 0.02 3,354,780,000 5,347,892 7.877 2010-01-21
803 2010-01-22 841,425 195,000 0.03 3,354,780,000 6,912,306 8.215 2010-01-20
804 2010-01-21 646,425 -14,300 0.02 3,354,780,000 5,409,931 8.369 2010-01-19
805 2010-01-20 660,725 -2,600 0.02 3,354,780,000 5,336,676 8.077 2010-01-18
806 2010-01-18 663,325 2,600 0.02 3,354,780,000 5,480,391 8.262 2010-01-14
807 2010-01-15 660,725 32,500 0.02 3,354,780,000 5,397,463 8.169 2010-01-13
808 2010-01-14 628,225 -110,500 0.02 3,354,780,000 5,412,158 8.615 2010-01-12
809 2010-01-13 738,725 -74,100 0.02 3,354,780,000 6,262,172 8.477 2010-01-11
810 2010-01-12 812,825 -15,600 0.02 3,354,780,000 6,452,205 7.938 2010-01-08
811 2010-01-11 828,425 -15,600 0.02 3,354,780,000 6,563,611 7.923 2010-01-07
812 2010-01-08 844,025 -59,150 0.03 3,354,780,000 6,804,530 8.062 2010-01-06
813 2010-01-07 903,175 -111,150 0.03 3,354,780,000 7,211,852 7.985 2010-01-05
814 2010-01-06 1,014,325 -130,000 0.03 3,354,780,000 7,645,982 7.538 2010-01-04
815 2010-01-05 1,144,325 -74,100 0.03 3,354,780,000 8,239,140 7.200 2009-12-30
816 2010-01-04 1,218,425 253,500 0.04 3,354,780,000 8,754,384 7.185 2009-12-29
817 2009-12-30 964,925 -299,000 0.03 3,354,780,000 7,021,759 7.277 2009-12-28
818 2009-12-29 1,263,925 109,200 0.04 3,354,780,000 8,915,727 7.054 2009-12-23
819 2009-12-28 1,154,725 -7,800 0.03 3,354,780,000 8,083,075 7.000 2009-12-22
820 2009-12-23 1,162,525 -37,050 0.03 3,354,780,000 8,137,675 7.000 2009-12-21
821 2009-12-22 1,199,575 175,500 0.04 3,354,780,000 8,516,983 7.100 2009-12-18
822 2009-12-21 1,024,075 34,450 0.03 3,354,780,000 7,183,886 7.015 2009-12-17
823 2009-12-18 989,625 42,900 0.03 3,354,780,000 7,133,217 7.208 2009-12-16
824 2009-12-17 946,725 1,300 0.03 3,354,780,000 7,041,741 7.438 2009-12-15
825 2009-12-16 945,425 130,000 0.03 3,354,780,000 7,199,411 7.615 2009-12-14
826 2009-12-15 815,425 -46,150 0.02 3,354,780,000 6,228,216 7.638 2009-12-11
827 2009-12-14 861,575 1,300 0.03 3,354,780,000 6,494,552 7.538 2009-12-10
828 2009-12-11 860,275 80,600 0.03 3,354,780,000 6,550,994 7.615 2009-12-09
829 2009-12-10 779,675 32,500 0.02 3,354,780,000 6,069,770 7.785 2009-12-08
830 2009-12-08 747,175 3,900 0.02 3,354,780,000 5,988,608 8.015 2009-12-04
831 2009-12-07 743,275 -37,050 0.02 3,354,780,000 6,014,581 8.092 2009-12-03
832 2009-12-04 780,325 -18,200 0.02 3,354,780,000 6,146,620 7.877 2009-12-02
833 2009-12-03 798,525 18,200 0.02 3,354,780,000 6,314,736 7.908 2009-12-01
834 2009-12-02 780,325 -19,500 0.02 3,354,780,000 6,134,915 7.862 2009-11-30
835 2009-12-01 799,825 23,400 0.02 3,354,780,000 5,992,289 7.492 2009-11-27
836 2009-11-30 776,425 39,000 0.02 3,354,780,000 6,127,546 7.892 2009-11-26
837 2009-11-27 737,425 59,800 0.02 3,354,780,000 5,910,461 8.015 2009-11-25
838 2009-11-26 677,625 -18,200 0.02 3,354,780,000 5,431,164 8.015 2009-11-24
839 2009-11-25 695,825 3,250 0.02 3,354,780,000 5,673,757 8.154 2009-11-23
840 2009-11-24 692,575 -100,750 0.02 3,354,780,000 5,742,832 8.292 2009-11-20
841 2009-11-23 793,325 93,600 0.02 3,354,780,000 6,908,274 8.708 2009-11-19
842 2009-11-20 699,725 24,700 0.02 3,354,780,000 6,028,131 8.615 2009-11-18
843 2009-11-19 675,025 4,550 0.02 3,354,780,000 5,670,210 8.400 2009-11-17
844 2009-11-18 670,475 -83,200 0.02 3,354,780,000 5,662,832 8.446 2009-11-16
845 2009-11-17 753,675 -54,600 0.02 3,354,780,000 6,272,837 8.323 2009-11-13
846 2009-11-16 808,275 -81,900 0.02 3,354,780,000 6,565,618 8.123 2009-11-12
847 2009-11-13 890,175 -270,400 0.03 3,354,780,000 7,286,082 8.185 2009-11-11
848 2009-11-12 1,160,575 -10,400 0.03 3,354,780,000 9,088,463 7.831 2009-11-10
849 2009-11-11 1,170,975 -130,000 0.03 3,354,780,000 9,223,770 7.877 2009-11-09
850 2009-11-10 1,300,975 91,000 0.04 3,354,780,000 10,047,430 7.723 2009-11-06
851 2009-11-09 1,209,975 13,000 0.04 3,354,780,000 9,149,831 7.562 2009-11-05
852 2009-11-06 1,196,975 -13,000 0.04 3,354,780,000 9,124,540 7.623 2009-11-04
853 2009-11-05 1,209,975 54,600 0.04 3,354,780,000 9,130,471 7.546 2009-11-03
854 2009-11-04 1,155,375 -13,000 0.03 3,354,780,000 8,905,631 7.708 2009-11-02
855 2009-11-03 1,168,375 -46,800 0.03 3,354,780,000 8,843,430 7.569 2009-10-30
856 2009-11-02 1,215,175 8,450 0.04 3,354,780,000 9,029,965 7.431 2009-10-29
857 2009-10-30 1,206,725 9,750 0.04 3,354,780,000 9,254,374 7.669 2009-10-28
858 2009-10-29 1,196,975 72,800 0.04 3,354,780,000 9,538,694 7.969 2009-10-27
859 2009-10-28 1,124,175 65,650 0.03 3,354,780,000 9,321,659 8.292 2009-10-23
860 2009-10-27 1,058,525 -9,100 0.03 3,354,780,000 8,745,534 8.262 2009-10-22
861 2009-10-23 1,067,625 24,050 0.03 3,354,780,000 8,770,539 8.215 2009-10-21
862 2009-10-22 1,043,575 -49,400 0.03 3,354,780,000 8,653,324 8.292 2009-10-20
863 2009-10-21 1,092,975 59,800 0.03 3,354,780,000 9,012,672 8.246 2009-10-19
864 2009-10-20 1,033,175 -8,450 0.03 3,354,780,000 8,233,372 7.969 2009-10-16
865 2009-10-19 1,041,625 -126,750 0.03 3,354,780,000 8,204,880 7.877 2009-10-15
866 2009-10-16 1,168,375 139,750 0.03 3,354,780,000 9,203,290 7.877 2009-10-14
867 2009-10-14 1,028,625 -10,400 0.03 3,354,780,000 8,023,275 7.800 2009-10-12
868 2009-10-13 1,039,025 -72,800 0.03 3,354,780,000 8,344,410 8.031 2009-10-09
869 2009-10-12 1,111,825 -183,300 0.03 3,354,780,000 8,945,744 8.046 2009-10-08
870 2009-10-09 1,295,125 -178,750 0.04 3,354,780,000 10,161,551 7.846 2009-10-07
871 2009-10-08 1,473,875 13,000 0.04 3,354,780,000 10,884,567 7.385 2009-10-06
872 2009-10-02 1,460,875 -325,000 0.04 3,354,780,000 10,652,701 7.292 2009-09-29
873 2009-09-30 1,785,875 -6,500 0.05 3,354,780,000 12,735,075 7.131 2009-09-28
874 2009-09-29 1,792,375 37,050 0.05 3,354,780,000 13,152,448 7.338 2009-09-25
875 2009-09-28 1,755,325 292,500 0.05 3,354,780,000 12,571,638 7.162 2009-09-24
876 2009-09-25 1,462,825 -52,000 0.04 3,354,780,000 10,813,202 7.392 2009-09-23
877 2009-09-24 1,514,825 2,600 0.05 3,354,780,000 11,326,347 7.477 2009-09-22
878 2009-09-23 1,512,225 3,900 0.05 3,354,780,000 11,247,930 7.438 2009-09-21
879 2009-09-22 1,508,325 71,500 0.04 3,354,780,000 11,428,579 7.577 2009-09-18
880 2009-09-21 1,436,825 -135,200 0.04 3,354,780,000 11,251,777 7.831 2009-09-17
881 2009-09-18 1,572,025 -10,400 0.05 3,354,780,000 11,996,123 7.631 2009-09-16
882 2009-09-16 1,582,425 58,500 0.05 3,354,780,000 11,880,847 7.508 2009-09-14
883 2009-09-14 1,523,925 -100,100 0.05 3,354,780,000 12,026,816 7.892 2009-09-10
884 2009-09-11 1,624,025 87,100 0.05 3,354,780,000 12,742,100 7.846 2009-09-09
885 2009-09-10 1,536,925 -95,550 0.05 3,354,780,000 12,390,689 8.062 2009-09-08
886 2009-09-09 1,632,475 -103,350 0.05 3,354,780,000 12,859,006 7.877 2009-09-07
887 2009-09-08 1,735,825 59,800 0.05 3,354,780,000 13,351,966 7.692 2009-09-04
888 2009-09-07 1,676,025 -1,300 0.05 3,354,780,000 12,647,285 7.546 2009-09-03
889 2009-09-04 1,677,325 65,000 0.05 3,354,780,000 11,883,848 7.085 2009-09-02
890 2009-09-03 1,612,325 3,900 0.05 3,354,780,000 11,632,925 7.215 2009-09-01
891 2009-09-02 1,608,425 72,800 0.05 3,354,780,000 11,617,654 7.223 2009-08-31
892 2009-09-01 1,535,625 317,200 0.05 3,354,780,000 11,658,465 7.592 2009-08-28
893 2009-08-31 1,218,425 159,900 0.04 3,354,780,000 9,503,715 7.800 2009-08-27
894 2009-08-28 1,058,525 24,700 0.03 3,354,780,000 8,516,892 8.046 2009-08-26
895 2009-08-27 1,033,825 40,300 0.03 3,354,780,000 8,413,268 8.138 2009-08-25
896 2009-08-26 993,525 -417,300 0.03 3,354,780,000 8,223,406 8.277 2009-08-24
897 2009-08-25 1,410,825 -28,600 0.04 3,354,780,000 11,004,435 7.800 2009-08-21
898 2009-08-24 1,439,425 -39,000 0.04 3,354,780,000 11,359,942 7.892 2009-08-20
899 2009-08-21 1,478,425 3,900 0.04 3,354,780,000 11,361,696 7.685 2009-08-19
900 2009-08-20 1,474,525 45,500 0.04 3,354,780,000 11,682,662 7.923 2009-08-18
901 2009-08-19 1,429,025 55,900 0.04 3,354,780,000 11,432,200 8.000 2009-08-17
902 2009-08-18 1,373,125 24,700 0.04 3,354,780,000 11,682,548 8.508 2009-08-14
903 2009-08-17 1,348,425 -5,200 0.04 3,354,780,000 11,492,626 8.523 2009-08-13
904 2009-08-14 1,353,625 50,700 0.04 3,354,780,000 11,245,917 8.308 2009-08-12
905 2009-08-13 1,302,925 52,000 0.04 3,354,780,000 11,305,480 8.677 2009-08-11
906 2009-08-12 1,250,925 134,550 0.04 3,354,780,000 10,854,276 8.677 2009-08-10
907 2009-08-11 1,116,375 156,000 0.03 3,354,780,000 9,360,804 8.385 2009-08-07
908 2009-08-10 960,375 211,250 0.03 3,354,780,000 8,747,096 9.108 2009-08-06
909 2009-08-07 749,125 79,300 0.02 3,354,780,000 6,765,348 9.031 2009-08-05
910 2009-08-06 669,825 -531,700 0.02 3,354,780,000 6,224,014 9.292 2009-08-04
911 2009-08-05 1,201,525 341,900 0.04 3,354,780,000 11,404,875 9.492 2009-08-03
912 2009-08-04 859,625 -35,100 0.03 3,354,780,000 7,405,669 8.615 2009-07-31
913 2009-08-03 894,725 151,450 0.03 3,354,780,000 7,377,902 8.246 2009-07-30
914 2009-07-31 743,275 79,950 0.02 3,354,780,000 6,186,278 8.323 2009-07-29
915 2009-07-30 663,325 -413,400 0.02 3,354,780,000 5,918,849 8.923 2009-07-28
916 2009-07-29 1,076,725 258,700 0.03 3,354,780,000 9,524,709 8.846 2009-07-27
917 2009-07-28 818,025 -14,300 0.02 3,354,780,000 6,632,547 8.108 2009-07-24
918 2009-07-27 832,325 -179,400 0.02 3,354,780,000 6,658,600 8.000 2009-07-23
919 2009-07-24 1,011,725 -144,300 0.03 3,354,780,000 8,031,073 7.938 2009-07-22
920 2009-07-23 1,156,025 82,550 0.03 3,354,780,000 9,141,846 7.908 2009-07-21
921 2009-07-22 1,073,475 162,500 0.03 3,354,780,000 8,603,902 8.015 2009-07-20
922 2009-07-21 910,975 -7,800 0.03 3,354,780,000 6,818,648 7.485 2009-07-17
923 2009-07-20 918,775 -145,600 0.03 3,354,780,000 6,735,540 7.331 2009-07-16
924 2009-07-17 1,064,375 89,700 0.03 3,354,780,000 7,925,336 7.446 2009-07-15
925 2009-07-16 974,675 -114,400 0.03 3,354,780,000 6,680,422 6.854 2009-07-14
926 2009-07-14 1,089,075 22,750 0.03 3,354,780,000 7,137,798 6.554 2009-07-10
927 2009-07-13 1,066,325 27,300 0.03 3,354,780,000 7,053,740 6.615 2009-07-09
928 2009-07-09 1,039,025 126,100 0.03 3,354,780,000 7,033,160 6.769 2009-07-07
929 2009-07-08 912,925 22,100 0.03 3,354,780,000 6,348,480 6.954 2009-07-06
930 2009-07-07 890,825 -14,950 0.03 3,354,780,000 6,269,626 7.038 2009-07-03
931 2009-07-06 905,775 -7,800 0.03 3,354,780,000 6,347,671 7.008 2009-07-02
932 2009-07-03 913,575 -26,000 0.03 3,354,780,000 6,486,383 7.100 2009-06-30
933 2009-07-02 939,575 3,900 0.03 3,354,780,000 6,888,024 7.331 2009-06-29
934 2009-06-30 935,675 -33,800 0.03 3,354,780,000 7,089,609 7.577 2009-06-26
935 2009-06-26 969,475 33,150 0.03 3,354,780,000 6,808,623 7.023 2009-06-24
936 2009-06-25 936,325 58,500 0.03 3,354,780,000 6,388,545 6.823 2009-06-23
937 2009-06-24 877,825 -35,750 0.03 3,354,780,000 6,428,312 7.323 2009-06-22
938 2009-06-23 913,575 14,300 0.03 3,354,780,000 6,682,801 7.315 2009-06-19
939 2009-06-22 899,275 1,950 0.03 3,354,780,000 6,765,246 7.523 2009-06-18
940 2009-06-19 897,325 -18,850 0.03 3,354,780,000 6,930,041 7.723 2009-06-17
941 2009-06-17 916,175 11,700 0.03 3,354,780,000 7,159,908 7.815 2009-06-15
942 2009-06-16 904,475 126,100 0.03 3,354,780,000 7,152,588 7.908 2009-06-12
943 2009-06-15 778,375 16,250 0.02 3,354,780,000 6,191,195 7.954 2009-06-11
944 2009-06-11 762,125 26,000 0.02 3,354,780,000 5,674,783 7.446 2009-06-09
945 2009-06-10 736,125 -1,300 0.02 3,354,780,000 5,657,121 7.685 2009-06-08
946 2009-06-09 737,425 28,600 0.02 3,354,780,000 6,012,963 8.154 2009-06-05
947 2009-06-08 708,825 20,150 0.02 3,354,780,000 6,041,315 8.523 2009-06-04
948 2009-06-05 688,675 -44,200 0.02 3,354,780,000 6,304,131 9.154 2009-06-03
949 2009-06-04 732,875 22,750 0.02 3,354,780,000 6,189,862 8.446 2009-06-02
950 2009-06-03 710,125 -19,500 0.02 3,354,780,000 6,194,420 8.723 2009-06-01
951 2009-06-02 729,625 -143,650 0.02 3,354,780,000 5,949,362 8.154 2009-05-29
952 2009-06-01 873,275 -94,900 0.03 3,354,780,000 6,347,836 7.269 2009-05-27
953 2009-05-29 968,175 11,700 0.03 3,354,780,000 6,293,138 6.500 2009-05-26
954 2009-05-27 956,475 -23,400 0.03 3,354,780,000 6,400,731 6.692 2009-05-25
955 2009-05-26 979,875 61,100 0.03 3,354,780,000 6,436,799 6.569 2009-05-22
956 2009-05-25 918,775 -45,500 0.03 3,354,780,000 6,212,757 6.762 2009-05-21
957 2009-05-22 964,275 136,500 0.03 3,354,780,000 6,645,783 6.892 2009-05-20
958 2009-05-21 827,775 -17,550 0.02 3,354,780,000 5,934,319 7.169 2009-05-19
959 2009-05-20 845,325 -20,150 0.03 3,354,780,000 5,552,940 6.569 2009-05-18
960 2009-05-19 865,475 -135,200 0.03 3,354,780,000 5,219,680 6.031 2009-05-15
961 2009-05-18 1,000,675 205,400 0.03 3,354,780,000 5,926,998 5.923 2009-05-14
962 2009-05-15 795,275 650 0.02 3,354,780,000 4,875,831 6.131 2009-05-13
963 2009-05-14 794,625 122,200 0.02 3,354,780,000 4,712,921 5.931 2009-05-12
964 2009-05-13 672,425 -10,400 0.02 3,354,780,000 3,930,997 5.846 2009-05-11
965 2009-05-12 682,825 74,750 0.02 3,354,780,000 4,385,785 6.423 2009-05-08
966 2009-05-11 608,075 -91,000 0.02 3,354,780,000 3,919,651 6.446 2009-05-07
967 2009-05-08 699,075 -33,800 0.02 3,354,780,000 4,194,450 6.000 2009-05-06
968 2009-05-07 732,875 -1,950 0.02 3,354,780,000 3,968,518 5.415 2009-05-05
969 2009-05-06 734,825 -78,000 0.02 3,354,780,000 3,995,978 5.438 2009-05-04
970 2009-05-05 812,825 247,000 0.02 3,354,780,000 3,995,035 4.915 2009-04-30
971 2009-05-04 565,825 130,000 0.02 3,354,780,000 2,702,946 4.777 2009-04-29
972 2009-04-30 435,825 -6,500 0.01 3,354,780,000 1,974,723 4.531 2009-04-28
973 2009-04-29 442,325 -102,700 0.01 3,354,780,000 2,099,274 4.746 2009-04-27
974 2009-04-28 545,025 12,350 0.02 3,354,780,000 2,783,988 5.108 2009-04-24
975 2009-04-27 532,675 81,900 0.02 3,354,780,000 2,651,123 4.977 2009-04-23
976 2009-04-24 450,775 18,200 0.01 3,354,780,000 2,198,430 4.877 2009-04-22
977 2009-04-23 432,575 26,650 0.01 3,354,780,000 2,282,698 5.277 2009-04-21
978 2009-04-22 405,925 -13,650 0.01 3,354,780,000 2,232,588 5.500 2009-04-20
979 2009-04-21 419,575 -143,000 0.01 3,354,780,000 2,288,362 5.454 2009-04-17
980 2009-04-20 562,575 167,700 0.02 3,354,780,000 3,076,723 5.469 2009-04-16
981 2009-04-17 394,875 1,300 0.01 3,354,780,000 2,247,629 5.692 2009-04-15
982 2009-04-16 393,575 26,650 0.01 3,354,780,000 2,055,642 5.223 2009-04-14
983 2009-04-15 366,925 -19,500 0.01 3,354,780,000 1,648,227 4.492 2009-04-09
984 2009-04-14 386,425 45,500 0.01 3,354,780,000 1,646,943 4.262 2009-04-08
985 2009-04-09 340,925 -1,300 0.01 3,354,780,000 1,552,572 4.554 2009-04-07
986 2009-04-07 342,225 7,150 0.01 3,354,780,000 1,529,404 4.469 2009-04-03
987 2009-04-06 335,075 -86,450 0.01 3,354,780,000 1,461,597 4.362 2009-04-02
988 2009-04-03 421,525 -5,850 0.01 3,354,780,000 1,653,643 3.923 2009-04-01
989 2009-04-02 427,375 -5,850 0.01 3,354,780,000 1,660,352 3.885 2009-03-31
990 2009-04-01 433,225 81,900 0.01 3,354,780,000 1,652,753 3.815 2009-03-30
991 2009-03-30 351,325 -19,500 0.01 3,354,780,000 1,559,180 4.438 2009-03-26
992 2009-03-27 370,825 -78,000 0.01 3,354,780,000 1,514,820 4.085 2009-03-25
993 2009-03-26 448,825 -5,200 0.01 3,354,780,000 1,860,828 4.146 2009-03-24
994 2009-03-25 454,025 -421,200 0.01 3,354,780,000 1,868,313 4.115 2009-03-23
995 2009-03-23 875,225 6,500 0.03 3,354,780,000 3,386,246 3.869 2009-03-19
996 2009-03-19 868,725 -26,000 0.03 3,354,780,000 3,214,283 3.700 2009-03-17
997 2009-03-18 894,725 26,000 0.03 3,354,780,000 3,455,428 3.862 2009-03-16
998 2009-03-17 868,725 -19,500 0.03 3,354,780,000 3,207,333 3.692 2009-03-13
999 2009-03-16 888,225 -6,500 0.03 3,354,780,000 3,163,857 3.562 2009-03-12
1000 2009-03-13 894,725 -512,200 0.03 3,354,780,000 3,303,325 3.692 2009-03-11
1001 2009-03-12 1,406,925 509,600 0.04 3,354,780,000 5,118,393 3.638 2009-03-10
1002 2009-03-09 897,325 5,200 0.03 3,354,780,000 3,127,178 3.485 2009-03-05
1003 2009-03-06 892,125 -3,900 0.03 3,354,780,000 3,191,131 3.577 2009-03-04
1004 2009-03-05 896,025 -11,700 0.03 3,354,780,000 2,929,106 3.269 2009-03-03
1005 2009-03-04 907,725 6,500 0.03 3,354,780,000 2,842,087 3.131 2009-03-02
1006 2009-03-03 901,225 11,700 0.03 3,354,780,000 2,939,796 3.262 2009-02-27
1007 2009-03-02 889,525 55,900 0.03 3,354,780,000 2,996,810 3.369 2009-02-26
1008 2009-02-26 833,625 44,200 0.02 3,354,780,000 2,930,192 3.515 2009-02-24
1009 2009-02-25 789,425 19,500 0.02 3,354,780,000 2,939,029 3.723 2009-02-23
1010 2009-02-24 769,925 13,000 0.02 3,354,780,000 2,837,174 3.685 2009-02-20
1011 2009-02-23 756,925 -2,600 0.02 3,354,780,000 2,858,906 3.777 2009-02-19
1012 2009-02-20 759,525 -29,250 0.02 3,354,780,000 2,938,602 3.869 2009-02-18
1013 2009-02-19 788,775 338,000 0.02 3,354,780,000 2,845,900 3.608 2009-02-17
1014 2009-02-18 450,775 35,100 0.01 3,354,780,000 1,730,074 3.838 2009-02-16
1015 2009-02-17 415,675 9,100 0.01 3,354,780,000 1,643,579 3.954 2009-02-13
1016 2009-02-16 406,575 6,500 0.01 3,354,780,000 1,598,246 3.931 2009-02-12
1017 2009-02-12 400,075 -2,600 0.01 3,354,780,000 1,791,136 4.477 2009-02-10
1018 2009-02-11 402,675 -3,250 0.01 3,354,780,000 1,768,549 4.392 2009-02-09
1019 2009-02-09 405,925 -3,900 0.01 3,354,780,000 1,736,141 4.277 2009-02-05
1020 2009-02-06 409,825 -22,100 0.01 3,354,780,000 1,674,135 4.085 2009-02-04
1021 2009-02-05 431,925 13,000 0.01 3,354,780,000 1,541,540 3.569 2009-02-03
1022 2009-02-04 418,925 -188,500 0.01 3,354,780,000 1,498,495 3.577 2009-02-02
1023 2009-02-03 607,425 52,000 0.02 3,354,780,000 2,228,642 3.669 2009-01-30
1024 2009-02-02 555,425 -9,100 0.02 3,354,780,000 1,926,769 3.469 2009-01-29
1025 2009-01-29 564,525 3,900 0.02 3,354,780,000 1,819,464 3.223 2009-01-22
1026 2009-01-23 560,625 -15,600 0.02 3,354,780,000 1,798,485 3.208 2009-01-21
1027 2009-01-22 576,225 10,400 0.02 3,354,780,000 1,914,796 3.323 2009-01-20
1028 2009-01-21 565,825 13,000 0.02 3,354,780,000 2,010,942 3.554 2009-01-19
1029 2009-01-20 552,825 10,400 0.02 3,354,780,000 2,002,885 3.623 2009-01-16
1030 2009-01-19 542,425 61,100 0.02 3,354,780,000 1,960,866 3.615 2009-01-15
1031 2009-01-16 481,325 -122,200 0.01 3,354,780,000 1,758,762 3.654 2009-01-14
1032 2009-01-15 603,525 184,600 0.02 3,354,780,000 2,163,637 3.585 2009-01-13
1033 2009-01-14 418,925 3,900 0.01 3,354,780,000 1,691,619 4.038 2009-01-12
1034 2009-01-13 415,025 4,550 0.01 3,354,780,000 1,835,656 4.423 2009-01-09
1035 2009-01-12 410,475 45,500 0.01 3,354,780,000 1,774,483 4.323 2009-01-08
1036 2009-01-09 364,975 -52,000 0.01 3,354,780,000 1,824,875 5.000 2009-01-07
1037 2009-01-08 416,975 52,000 0.01 3,354,780,000 2,004,816 4.808 2009-01-06
1038 2009-01-07 364,975 -46,800 0.01 3,354,780,000 1,777,063 4.869 2009-01-05
1039 2009-01-06 411,775 39,000 0.01 3,354,780,000 1,837,340 4.462 2009-01-02
1040 2008-12-30 372,775 5,200 0.01 3,354,780,000 1,433,693 3.846 2008-12-23
1041 2008-12-23 367,575 75,400 0.01 3,354,780,000 1,690,845 4.600 2008-12-19
1042 2008-12-19 292,175 -2,600 0.01 3,354,780,000 1,438,378 4.923 2008-12-17
1043 2008-12-18 294,775 -93,600 0.01 3,354,780,000 1,271,954 4.315 2008-12-16
1044 2008-12-17 388,375 -13,000 0.01 3,354,780,000 1,687,878 4.346 2008-12-15
1045 2008-12-16 401,375 13,000 0.01 3,354,780,000 1,636,406 4.077 2008-12-12
1046 2008-12-15 388,375 10,400 0.01 3,354,780,000 1,822,256 4.692 2008-12-11
1047 2008-12-12 377,975 -78,000 0.01 3,354,780,000 1,901,592 5.031 2008-12-10
1048 2008-12-11 455,975 -176,800 0.01 3,354,780,000 2,097,485 4.600 2008-12-09
1049 2008-12-10 632,775 124,800 0.02 3,354,780,000 2,603,869 4.115 2008-12-08
1050 2008-12-09 507,975 3,900 0.02 3,354,780,000 1,742,862 3.431 2008-12-05
1051 2008-12-08 504,075 -13,000 0.02 3,354,780,000 1,628,666 3.231 2008-12-04
1052 2008-12-04 517,075 58,500 0.02 3,354,780,000 1,646,884 3.185 2008-12-02
1053 2008-12-03 458,575 -191,100 0.01 3,354,780,000 1,590,797 3.469 2008-12-01
1054 2008-12-02 649,675 57,850 0.02 3,354,780,000 2,114,042 3.254 2008-11-28
1055 2008-12-01 591,825 18,200 0.02 3,354,780,000 1,816,311 3.069 2008-11-27
1056 2008-11-28 573,625 5,200 0.02 3,354,780,000 1,765,044 3.077 2008-11-26
1057 2008-11-27 568,425 -100,100 0.02 3,354,780,000 1,617,738 2.846 2008-11-25
1058 2008-11-26 668,525 -15,600 0.02 3,354,780,000 1,820,394 2.723 2008-11-24
1059 2008-11-25 684,125 98,800 0.02 3,354,780,000 1,873,134 2.738 2008-11-21
1060 2008-11-24 585,325 109,200 0.02 3,354,780,000 1,575,695 2.692 2008-11-20
1061 2008-11-21 476,125 -13,000 0.01 3,354,780,000 1,505,507 3.162 2008-11-19
1062 2008-11-20 489,125 13,000 0.01 3,354,780,000 1,591,613 3.254 2008-11-18
1063 2008-11-18 476,125 -520,000 0.01 3,354,780,000 1,757,854 3.692 2008-11-14
1064 2008-11-13 996,125 522,600 0.03 3,354,780,000 3,409,736 3.423 2008-11-11
1065 2008-11-12 473,525 -22,100 0.01 3,354,780,000 1,784,716 3.769 2008-11-10
1066 2008-11-11 495,625 13,000 0.01 3,354,780,000 1,768,886 3.569 2008-11-07
1067 2008-11-10 482,625 9,100 0.01 3,354,780,000 1,596,524 3.308 2008-11-06
1068 2008-11-07 473,525 -6,500 0.01 3,354,780,000 1,711,793 3.615 2008-11-05
1069 2008-11-05 480,025 -14,300 0.01 3,354,780,000 1,558,161 3.246 2008-11-03
1070 2008-11-04 494,325 22,100 0.01 3,354,780,000 1,517,083 3.069 2008-10-31
1071 2008-11-03 472,225 -193,700 0.01 3,354,780,000 1,489,398 3.154 2008-10-30
1072 2008-10-31 665,925 -23,400 0.02 3,354,780,000 1,485,679 2.231 2008-10-29
1073 2008-10-30 689,325 -1,300 0.02 3,354,780,000 1,601,302 2.323 2008-10-28
1074 2008-10-29 690,625 -5,200 0.02 3,354,780,000 1,391,609 2.015 2008-10-27
1075 2008-10-28 695,825 2,600 0.02 3,354,780,000 1,819,582 2.615 2008-10-24
1076 2008-10-27 693,225 52,000 0.02 3,354,780,000 2,127,508 3.069 2008-10-23
1077 2008-10-24 641,225 65,000 0.02 3,354,780,000 2,022,424 3.154 2008-10-22
1078 2008-10-23 576,225 13,000 0.02 3,354,780,000 2,074,410 3.600 2008-10-21
1079 2008-10-22 563,225 1,300 0.02 3,354,780,000 1,962,839 3.485 2008-10-20
1080 2008-10-21 561,925 -130,000 0.02 3,354,780,000 1,841,428 3.277 2008-10-17
1081 2008-10-20 691,925 5,200 0.02 3,354,780,000 2,395,444 3.462 2008-10-16
1082 2008-10-16 686,725 167,700 0.02 3,354,780,000 3,011,289 4.385 2008-10-14
1083 2008-10-15 519,025 -9,100 0.02 3,354,780,000 2,036,135 3.923 2008-10-13
1084 2008-10-14 528,125 -19,500 0.02 3,354,780,000 1,905,475 3.608 2008-10-10
1085 2008-10-13 547,625 -13,000 0.02 3,354,780,000 2,148,333 3.923 2008-10-09
1086 2008-10-10 560,625 -96,200 0.02 3,354,780,000 2,181,953 3.892 2008-10-08
1087 2008-10-09 656,825 10,400 0.02 3,354,780,000 3,198,081 4.869 2008-10-06
1088 2008-10-08 646,425 325,000 0.02 3,354,780,000 3,579,902 5.538 2008-10-03
1089 2008-10-06 321,425 65,000 0.01 3,354,780,000 1,730,874 5.385 2008-10-02
1090 2008-10-03 256,425 18,200 0.01 3,354,780,000 1,355,206 5.285 2008-09-30
1091 2008-09-30 238,225 20,800 0.01 3,354,780,000 1,466,037 6.154 2008-09-26
1092 2008-09-25 217,425 -29,900 0.01 3,354,780,000 1,655,691 7.615 2008-09-23
1093 2008-09-24 247,325 29,900 0.01 3,354,780,000 2,111,661 8.538 2008-09-22
1094 2008-09-23 217,425 -5,200 0.01 3,354,780,000 1,662,432 7.646 2008-09-19
1095 2008-09-22 222,625 5,200 0.01 3,354,780,000 1,352,892 6.077 2008-09-18
1096 2008-09-19 217,425 2,600 0.01 3,354,780,000 1,408,262 6.477 2008-09-17
1097 2008-09-17 214,825 -247,000 0.01 3,354,780,000 1,612,906 7.508 2008-09-12
1098 2008-09-16 461,825 13,000 0.01 3,354,780,000 3,410,578 7.385 2008-09-11
1099 2008-09-12 448,825 241,800 0.01 3,354,780,000 3,514,749 7.831 2008-09-10
1100 2008-09-11 207,025 -78,000 0.01 3,354,780,000 1,863,225 9.000 2008-09-09
1101 2008-09-10 285,025 78,000 0.01 3,354,780,000 2,775,573 9.738 2008-09-08
1102 2008-09-08 207,025 13,000 0.01 3,354,780,000 1,974,604 9.538 2008-09-04
1103 2008-09-05 194,025 -49,400 0.01 3,354,780,000 1,973,040 10.17 2008-09-03
1104 2008-09-04 243,425 16,900 0.01 3,354,780,000 2,733,906 11.23 2008-09-02
1105 2008-09-03 226,525 39,000 0.01 3,354,780,000 2,551,125 11.26 2008-09-01
1106 2008-09-02 187,525 -39,000 0.01 3,354,780,000 2,169,477 11.57 2008-08-29
1107 2008-09-01 226,525 52,000 0.01 3,354,780,000 2,575,363 11.37 2008-08-28
1108 2008-08-26 174,525 -13,000 0.01 3,354,780,000 1,866,021 10.69 2008-08-21
1109 2008-08-25 187,525 13,000 0.01 3,354,780,000 2,013,643 10.74 2008-08-20
1110 2008-08-21 174,525 -2,600 0.01 3,354,780,000 1,780,155 10.20 2008-08-19
1111 2008-08-18 177,125 2,600 0.01 3,354,780,000 2,043,668 11.54 2008-08-14
1112 2008-08-14 174,525 -1,300 0.01 3,354,780,000 1,825,881 10.46 2008-08-12
1113 2008-08-12 175,825 14,300 0.01 3,354,780,000 1,896,273 10.79 2008-08-08
1114 2008-08-11 161,525 13,000 0.00 3,354,780,000 1,938,300 12.00 2008-08-07
1115 2008-08-08 148,525 40,300 0.00 3,354,780,000 1,891,911 12.74 2008-08-05
1116 2008-08-05 108,225 2,600 0.00 3,354,780,000 1,525,107 14.09 2008-08-01
1117 2008-08-04 105,625 -7,800 0.00 3,354,780,000 1,533,992 14.52 2008-07-31
1118 2008-08-01 113,425 7,800 0.00 3,354,780,000 1,561,749 13.77 2008-07-30
1119 2008-07-31 105,625 -52,000 0.00 3,354,780,000 1,420,234 13.45 2008-07-29
1120 2008-07-30 157,625 52,000 0.00 3,354,780,000 2,231,024 14.15 2008-07-28
1121 2008-07-25 105,625 -5,200 0.00 3,354,780,000 1,661,587 15.73 2008-07-23
1122 2008-07-24 110,825 5,200 0.00 3,354,780,000 1,701,607 15.35 2008-07-22
1123 2008-07-23 105,625 -42,900 0.00 3,354,780,000 1,673,734 15.85 2008-07-21
1124 2008-07-22 148,525 29,900 0.00 3,354,780,000 2,285,057 15.39 2008-07-18
1125 2008-07-17 118,625 -1,300 0.00 3,354,780,000 1,801,321 15.19 2008-07-15
1126 2008-07-15 119,925 13,000 0.00 3,354,780,000 1,909,566 15.92 2008-07-11
1127 2008-07-14 106,925 -16,250 0.00 3,354,780,000 1,645,041 15.39 2008-07-10
1128 2008-07-11 123,175 13,650 0.00 3,354,780,000 1,862,776 15.12 2008-07-09
1129 2008-07-08 109,525 -2,600 0.00 3,354,780,000 1,531,707 13.99 2008-07-04
1130 2008-07-04 112,125 2,600 0.00 3,354,780,000 1,611,124 14.37 2008-07-02
1131 2008-06-30 109,525 -3,900 0.00 3,354,780,000 1,534,993 14.02 2008-06-26
1132 2008-06-26 113,425 -66,300 0.00 3,354,780,000 1,544,281 13.62 2008-06-24
1133 2008-06-25 179,725 67,600 0.01 3,354,780,000 2,532,685 14.09 2008-06-23
1134 2008-06-24 112,125 -1,300 0.00 3,354,780,000 1,624,916 14.49 2008-06-20
1135 2008-06-23 113,425 1,300 0.00 3,354,780,000 1,664,739 14.68 2008-06-19
1136 2008-06-20 112,125 2,600 0.00 3,354,780,000 1,697,348 15.14 2008-06-18
1137 2008-06-18 109,525 -5,200 0.00 3,354,780,000 1,600,708 14.62 2008-06-16
1138 2008-06-17 114,725 6,500 0.00 3,354,780,000 1,621,982 14.14 2008-06-13
1139 2008-06-16 108,225 -3,900 0.00 3,354,780,000 1,635,063 15.11 2008-06-12
1140 2008-06-13 112,125 7,800 0.00 3,354,780,000 1,768,099 15.77 2008-06-11
1141 2008-06-04 104,325 650 0.00 3,354,780,000 1,905,913 18.27 2008-06-02
1142 2008-06-03 103,675 -20,800 0.00 3,354,780,000 1,810,373 17.46 2008-05-30
1143 2008-06-02 124,475 6,500 0.00 3,354,780,000 2,106,490 16.92 2008-05-29
1144 2008-05-30 117,975 1,300 0.00 3,354,780,000 1,960,155 16.62 2008-05-28
1145 2008-05-29 116,675 13,000 0.00 3,354,780,000 1,992,459 17.08 2008-05-27
1146 2008-05-26 103,675 650 0.00 3,354,780,000 1,894,039 18.27 2008-05-22
1147 2008-05-20 103,025 -65,000 0.00 3,354,780,000 2,119,945 20.58 2008-05-16
1148 2008-05-19 168,025 65,000 0.01 3,354,780,000 3,354,115 19.96 2008-05-15
1149 2008-05-09 103,025 -5,200 0.00 3,354,780,000 1,921,828 18.65 2008-05-07
1150 2008-05-08 108,225 -2,600 0.00 3,354,780,000 2,097,942 19.39 2008-05-06
1151 2008-05-06 110,825 -27,300 0.00 3,354,780,000 2,118,420 19.12 2008-05-02
1152 2008-04-30 138,125 -32,500 0.00 3,354,780,000 2,523,406 18.27 2008-04-28
1153 2008-04-24 170,625 -26,000 0.01 3,354,780,000 2,723,516 15.96 2008-04-22
1154 2008-04-22 196,625 26,000 0.01 3,354,780,000 2,783,030 14.15 2008-04-18
1155 2008-04-09 170,625 -65,000 0.01 3,354,780,000 2,710,378 15.89 2008-04-07
1156 2008-03-20 235,625 -1,300 0.01 3,354,780,000 2,892,768 12.28 2008-03-18
1157 2008-03-18 236,925 32,500 0.01 3,354,780,000 3,280,464 13.85 2008-03-14
1158 2008-03-17 204,425 1,300 0.01 3,354,780,000 3,056,971 14.95 2008-03-13
1159 2008-03-14 203,125 -3,900 0.01 3,354,780,000 3,343,844 16.46 2008-03-12
1160 2008-03-13 207,025 27,300 0.01 3,354,780,000 3,399,972 16.42 2008-03-11
1161 2008-03-12 179,725 3,900 0.01 3,354,780,000 2,930,955 16.31 2008-03-10
1162 2008-03-11 175,825 -7,800 0.01 3,354,780,000 2,982,344 16.96 2008-03-07
1163 2008-03-10 183,625 -19,500 0.01 3,354,780,000 3,206,460 17.46 2008-03-06
1164 2008-03-07 203,125 -137,800 0.01 3,354,780,000 3,374,922 16.62 2008-03-05
1165 2008-03-04 340,925 -39,000 0.01 3,354,780,000 6,175,856 18.12 2008-02-29
1166 2008-03-03 379,925 136,500 0.01 3,354,780,000 6,692,379 17.62 2008-02-28
1167 2008-02-29 243,425 13,000 0.01 3,354,780,000 4,231,944 17.39 2008-02-27
1168 2008-02-28 230,425 13,000 0.01 3,354,780,000 3,863,997 16.77 2008-02-26
1169 2008-02-26 217,425 58,500 0.01 3,354,780,000 3,612,516 16.62 2008-02-22
1170 2008-02-21 158,925 26,000 0.00 3,354,780,000 2,885,124 18.15 2008-02-19
1171 2008-02-20 132,925 5,850 0.00 3,354,780,000 2,351,709 17.69 2008-02-18
1172 2008-02-12 127,075 -5,200 0.00 3,354,780,000 2,008,802 15.81 2008-02-05
1173 2008-02-05 132,275 -2,600 0.00 3,354,780,000 1,955,686 14.79 2008-02-01
1174 2008-01-24 134,875 -26,000 0.00 3,354,780,000 1,533,394 11.37 2008-01-22
1175 2008-01-23 160,875 13,000 0.00 3,354,780,000 2,066,600 12.85 2008-01-21
1176 2008-01-17 147,875 9,100 0.00 3,354,780,000 2,149,807 14.54 2008-01-15
1177 2008-01-16 138,775 -65,000 0.00 3,354,780,000 2,183,070 15.73 2008-01-14
1178 2008-01-15 203,775 65,000 0.01 3,354,780,000 3,495,556 17.15 2008-01-11
1179 2008-01-11 138,775 -2,600 0.00 3,354,780,000 2,428,563 17.50 2008-01-09
1180 2008-01-04 141,375 -1,300 0.00 3,354,780,000 2,419,633 17.12 2008-01-02
1181 2007-12-21 142,675 -6,500 0.00 3,354,780,000 2,430,897 17.04 2007-12-19
1182 2007-12-20 149,175 2,600 0.00 3,354,780,000 2,467,056 16.54 2007-12-18
1183 2007-12-17 146,575 7,800 0.00 3,354,780,000 2,469,202 16.85 2007-12-13
1184 2007-12-14 138,775 5,200 0.00 3,354,780,000 2,604,668 18.77 2007-12-12
1185 2007-12-12 133,575 2,600 0.00 3,354,780,000 2,645,854 19.81 2007-12-10
1186 2007-12-04 130,975 13,000 0.00 3,354,780,000 2,921,790 22.31 2007-11-30
1187 2007-11-28 117,975 1,300 0.00 3,354,780,000 2,336,849 19.81 2007-11-26
1188 2007-11-27 116,675 1,300 0.00 3,354,780,000 2,261,745 19.39 2007-11-23
1189 2007-11-26 115,375 2,600 0.00 3,354,780,000 2,413,991 20.92 2007-11-22
1190 2007-11-23 112,775 2,600 0.00 3,354,780,000 2,485,335 22.04 2007-11-21
1191 2007-11-16 110,175 -16,900 0.00 3,354,780,000 2,724,738 24.73 2007-11-14
1192 2007-11-15 127,075 -1,300 0.00 3,354,780,000 2,736,941 21.54 2007-11-13
1193 2007-11-14 128,375 5,200 0.00 3,354,780,000 2,755,184 21.46 2007-11-12
1194 2007-11-09 123,175 -2,600 0.00 3,354,780,000 2,937,231 23.85 2007-11-07
1195 2007-11-08 125,775 -6,500 0.00 3,354,780,000 2,921,879 23.23 2007-11-06
1196 2007-11-07 132,275 3,900 0.00 3,354,780,000 3,052,510 23.08 2007-11-05
1197 2007-11-06 128,375 3,900 0.00 3,354,780,000 3,164,957 24.65 2007-11-02
1198 2007-11-05 124,475 -52,000 0.00 3,354,780,000 3,236,350 26.00 2007-11-01
1199 2007-11-02 176,475 1,300 0.01 3,354,780,000 4,622,233 26.19 2007-10-31
1200 2007-11-01 175,175 10,400 0.01 3,354,780,000 4,830,801 27.58 2007-10-30
1201 2007-10-31 164,775 -1,950 0.00 3,354,780,000 4,784,736 29.04 2007-10-29
1202 2007-10-30 166,725 3,900 0.00 3,354,780,000 4,610,613 27.65 2007-10-26
1203 2007-10-26 162,825 -11,700 0.00 3,354,780,000 4,941,087 30.35 2007-10-24
1204 2007-10-24 174,525 13,000 0.01 3,354,780,000 4,832,946 27.69 2007-10-22
1205 2007-10-23 161,525 -6,500 0.00 3,354,780,000 4,709,100 29.15 2007-10-18
1206 2007-10-22 168,025 6,500 0.01 3,354,780,000 4,568,936 27.19 2007-10-17
1207 2007-10-17 161,525 2,600 0.00 3,354,780,000 4,361,175 27.00 2007-10-15
1208 2007-10-16 158,925 2,600 0.00 3,354,780,000 4,309,251 27.12 2007-10-12
1209 2007-10-15 156,325 7,800 0.00 3,354,780,000 4,701,787 30.08 2007-10-11
1210 2007-10-11 148,525 1,300 0.00 3,354,780,000 3,410,431 22.96 2007-10-09
1211 2007-10-10 147,225 6,500 0.00 3,354,780,000 3,255,881 22.12 2007-10-08
1212 2007-10-05 140,725 -6,500 0.00 3,354,780,000 2,901,046 20.62 2007-10-03
1213 2007-10-04 147,225 5,200 0.00 3,354,780,000 3,154,001 21.42 2007-10-02
1214 2007-10-03 142,025 -18,850 0.00 3,354,780,000 2,654,731 18.69 2007-09-28
1215 2007-10-02 160,875 -22,425 0.00 3,354,780,000 2,926,638 18.19 2007-09-27
1216 2007-09-21 183,300 -9,750 0.01 3,354,780,000 2,820,071 15.39 2007-09-19
1217 2007-09-18 193,050 -13,000 0.01 3,354,780,000 2,992,275 15.50 2007-09-14
1218 2007-09-17 206,050 -26,000 0.01 3,354,780,000 3,249,202 15.77 2007-09-13
1219 2007-09-14 232,050 -44,200 0.01 3,354,780,000 3,828,825 16.50 2007-09-12
1220 2007-09-13 276,250 126,100 0.01 3,354,780,000 4,568,623 16.54 2007-09-11
1221 2007-09-10 150,150 -6,500 0.00 3,354,780,000 2,506,304 16.69 2007-09-06
1222 2007-09-07 156,650 32,500 0.00 3,354,780,000 2,428,075 15.50 2007-09-05
1223 2007-08-30 124,150 2,600 0.00 3,354,780,000 1,531,763 12.34 2007-08-28
1224 2007-08-29 121,550 52,000 0.00 3,354,780,000 1,496,037 12.31 2007-08-27
1225 2007-08-24 69,550 -3,900 0.00 3,354,780,000 703,011 10.11 2007-08-22
1226 2007-08-22 73,450 -18,200 0.00 3,354,780,000 675,740 9.200 2007-08-20
1227 2007-08-21 91,650 -37,700 0.00 3,354,780,000 734,575 8.015 2007-08-17
1228 2007-08-20 129,350 10,400 0.00 3,354,780,000 1,048,770 8.108 2007-08-16
1229 2007-08-17 118,950 29,900 0.00 3,354,780,000 1,114,443 9.369 2007-08-15
1230 2007-08-13 89,050 -3,250 0.00 3,354,780,000 923,359 10.37 2007-08-09
1231 2007-08-09 92,300 -1,300 0.00 3,354,780,000 866,236 9.385 2007-08-07
1232 2007-08-08 93,600 13,000 0.00 3,354,780,000 918,684 9.815 2007-08-06
1233 2007-08-03 80,600 26,000 0.00 3,354,780,000 829,535 10.29 2007-08-01
1234 2007-07-31 54,600 -13,000 0.00 3,354,780,000 570,352 10.45 2007-07-27
1235 2007-07-27 67,600 13,000 0.00 3,354,780,000 661,466 9.785 2007-07-25
1236 2007-07-26 54,600 -260,000 0.00 3,354,780,000 506,524 9.277 2007-07-24
1237 2007-07-24 314,600 130,000 0.01 3,354,780,000 2,787,985 8.862 2007-07-20
1238 2007-07-23 184,600 117,000 0.01 3,354,780,000 1,601,774 8.677 2007-07-19
1239 2007-07-13 67,600 1,300 0.00 3,354,780,000 614,619 9.092 2007-07-11
1240 2007-07-12 66,300 -13,000 0.00 3,354,780,000 618,115 9.323 2007-07-10
1241 2007-07-09 79,300 13,000 0.00 3,354,780,000 732,018 9.231 2007-07-05
1242 2007-07-03 66,300 -6,500 0.00 3,354,780,000 555,926 8.385 2007-06-28
1243 2007-06-28 72,800 -6,500 0.00 3,354,780,000 623,823 8.569 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top