COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2026-02-02 1,271,389 -846,500 0.04 2,879,819,500 17,786,732 13.99 2026-01-29
5 2026-01-30 2,117,889 189,000 0.07 2,879,819,500 29,290,405 13.83 2026-01-28
6 2026-01-29 1,928,889 -471,000 0.07 2,879,819,500 26,175,024 13.57 2026-01-27
7 2026-01-28 2,399,889 46,500 0.08 2,879,819,500 32,014,519 13.34 2026-01-26
8 2026-01-27 2,353,389 -225,500 0.08 2,879,819,500 31,300,074 13.30 2026-01-23
9 2026-01-26 2,578,889 136,000 0.09 2,879,819,500 34,634,479 13.43 2026-01-22
10 2026-01-23 2,442,889 -87,039 0.08 2,879,819,500 32,588,139 13.34 2026-01-21
11 2026-01-21 2,529,928 5,500 0.09 2,879,819,500 33,496,247 13.24 2026-01-19
12 2026-01-20 2,524,428 -104,632 0.09 2,879,819,500 33,473,915 13.26 2026-01-16
13 2026-01-19 2,629,060 -176,500 0.09 2,879,819,500 36,070,703 13.72 2026-01-15
14 2026-01-16 2,805,560 639,597 0.10 2,879,819,500 38,520,339 13.73 2026-01-14
15 2026-01-15 2,165,963 -1,110,406 0.08 2,879,819,500 30,041,907 13.87 2026-01-13
16 2026-01-13 3,276,369 577,450 0.11 2,879,819,500 45,115,601 13.77 2026-01-09
17 2026-01-12 2,698,919 563,500 0.09 2,879,819,500 36,813,255 13.64 2026-01-08
18 2026-01-09 2,135,419 1,071,990 0.07 2,879,819,500 29,297,949 13.72 2026-01-07
19 2026-01-08 1,063,429 653,312 0.04 2,879,819,500 14,600,880 13.73 2026-01-06
20 2026-01-07 410,117 409,765 0.01 2,879,819,500 5,639,109 13.75 2026-01-05
21 2026-01-05 352 -400,065 0.00 2,879,819,500 4,921 13.98 2025-12-30
22 2026-01-02 400,417 348,824 0.01 2,879,819,500 5,569,800 13.91 2025-12-29
23 2025-12-30 51,593 -1,028,000 0.00 2,879,819,500 717,659 13.91 2025-12-23
24 2025-12-29 1,079,593 -283,512 0.04 2,879,819,500 14,790,424 13.70 2025-12-22
25 2025-12-23 1,363,105 1,363,000 0.05 2,879,819,500 18,442,811 13.53 2025-12-19
26 2025-12-22 105 -63,980 0.00 2,879,819,500 1,437 13.69 2025-12-18
27 2025-12-19 64,085 -13,850 0.00 2,879,819,500 868,993 13.56 2025-12-17
28 2025-12-18 77,935 -4,370,500 0.00 2,879,819,500 1,042,770 13.38 2025-12-16
29 2025-12-17 4,448,435 533,000 0.15 2,879,819,500 60,498,716 13.60 2025-12-15
30 2025-12-16 3,915,435 1,470,000 0.14 2,879,819,500 53,563,151 13.68 2025-12-12
31 2025-12-15 2,445,435 -275,850 0.08 2,879,819,500 33,551,368 13.72 2025-12-11
32 2025-12-12 2,721,285 1,051,000 0.09 2,879,819,500 36,927,837 13.57 2025-12-10
33 2025-12-11 1,670,285 -184,500 0.06 2,879,819,500 23,150,150 13.86 2025-12-09
34 2025-12-10 1,854,785 226,500 0.06 2,879,819,500 25,484,746 13.74 2025-12-08
35 2025-12-09 1,628,285 -25,500 0.06 2,879,819,500 22,600,596 13.88 2025-12-05
36 2025-12-08 1,653,785 43,500 0.06 2,879,819,500 23,070,301 13.95 2025-12-04
37 2025-12-05 1,610,285 317,000 0.06 2,879,819,500 22,270,242 13.83 2025-12-03
38 2025-12-04 1,293,285 157,000 0.04 2,879,819,500 17,808,534 13.77 2025-12-02
39 2025-12-03 1,136,285 919,110 0.04 2,879,819,500 15,476,202 13.62 2025-12-01
40 2025-12-02 217,175 216,125 0.01 2,879,819,500 2,877,569 13.25 2025-11-28
41 2025-12-01 1,050 -4,095,180 0.00 2,879,819,500 13,976 13.31 2025-11-27
42 2025-11-28 4,096,230 642,500 0.14 2,879,819,500 54,275,048 13.25 2025-11-26
43 2025-11-27 3,453,730 1,341,500 0.12 2,879,819,500 46,279,982 13.40 2025-11-25
44 2025-11-26 2,112,230 859,000 0.07 2,879,819,500 28,493,983 13.49 2025-11-24
45 2025-11-25 1,253,230 932,725 0.04 2,879,819,500 16,881,008 13.47 2025-11-21
46 2025-11-24 320,505 -139,500 0.01 2,879,819,500 4,406,944 13.75 2025-11-20
47 2025-11-21 460,005 201,700 0.02 2,879,819,500 6,380,269 13.87 2025-11-19
48 2025-11-20 258,305 -149,775 0.01 2,879,819,500 3,531,029 13.67 2025-11-18
49 2025-11-19 408,080 407,900 0.01 2,879,819,500 5,672,312 13.90 2025-11-17
50 2025-11-18 180 -500 0.00 2,879,819,500 2,549 14.16 2025-11-14
51 2025-11-17 680 -56,000 0.00 2,879,819,500 9,765 14.36 2025-11-13
52 2025-11-14 56,680 56,150 0.00 2,879,819,500 816,759 14.41 2025-11-12
53 2025-11-13 530 -705,500 0.00 2,879,819,500 7,542 14.23 2025-11-11
54 2025-11-12 706,030 -39,500 0.02 2,879,819,500 10,025,626 14.20 2025-11-10
55 2025-11-11 745,530 -63,500 0.03 2,879,819,500 10,586,526 14.20 2025-11-07
56 2025-11-10 809,030 159,500 0.03 2,879,819,500 11,188,885 13.83 2025-11-06
57 2025-11-07 649,530 437,000 0.02 2,879,819,500 8,827,113 13.59 2025-11-05
58 2025-11-06 212,530 -62,500 0.01 2,879,819,500 2,905,285 13.67 2025-11-04
59 2025-11-05 275,030 -277,500 0.01 2,879,819,500 3,817,416 13.88 2025-11-03
60 2025-11-04 552,530 -437,500 0.02 2,879,819,500 7,453,630 13.49 2025-10-31
61 2025-11-03 990,030 554,000 0.03 2,879,819,500 13,246,601 13.38 2025-10-30
62 2025-10-31 436,030 -23,000 0.02 2,879,819,500 5,746,875 13.18 2025-10-28
63 2025-10-30 459,030 -270,500 0.02 2,879,819,500 6,086,738 13.26 2025-10-27
64 2025-10-28 729,530 -45,000 0.03 2,879,819,500 9,469,299 12.98 2025-10-24
65 2025-10-27 774,530 -244,000 0.03 2,879,819,500 9,991,437 12.90 2025-10-23
66 2025-10-24 1,018,530 225,000 0.04 2,879,819,500 13,016,813 12.78 2025-10-22
67 2025-10-23 793,530 606,000 0.03 2,879,819,500 10,109,572 12.74 2025-10-21
68 2025-10-22 187,530 -190,000 0.01 2,879,819,500 2,389,132 12.74 2025-10-20
69 2025-10-21 377,530 -242,000 0.01 2,879,819,500 4,821,058 12.77 2025-10-17
70 2025-10-20 619,530 237,500 0.02 2,879,819,500 8,004,328 12.92 2025-10-16
71 2025-10-17 382,030 24,500 0.01 2,879,819,500 4,756,274 12.45 2025-10-15
72 2025-10-16 357,530 174,500 0.01 2,879,819,500 4,465,550 12.49 2025-10-14
73 2025-10-15 183,030 -3,137,500 0.01 2,879,819,500 2,196,360 12.00 2025-10-13
74 2025-10-14 3,320,530 -245,000 0.12 2,879,819,500 39,713,539 11.96 2025-10-10
75 2025-10-13 3,565,530 190,000 0.12 2,879,819,500 42,643,739 11.96 2025-10-09
76 2025-10-10 3,375,530 -295,500 0.12 2,879,819,500 39,898,765 11.82 2025-10-08
77 2025-10-09 3,671,030 138,000 0.13 2,879,819,500 43,171,313 11.76 2025-10-06
78 2025-10-08 3,533,030 979,860 0.12 2,879,819,500 42,608,342 12.06 2025-10-03
79 2025-10-06 2,553,170 210,500 0.09 2,879,819,500 30,638,040 12.00 2025-10-02
80 2025-10-03 2,342,670 -99,000 0.08 2,879,819,500 28,369,734 12.11 2025-09-30
81 2025-10-02 2,441,670 1,005,500 0.08 2,879,819,500 29,373,290 12.03 2025-09-29
82 2025-09-30 1,436,170 290,050 0.05 2,879,819,500 17,420,742 12.13 2025-09-26
83 2025-09-29 1,146,120 159,500 0.04 2,879,819,500 14,039,970 12.25 2025-09-25
84 2025-09-26 986,620 -312,390 0.03 2,879,819,500 12,155,158 12.32 2025-09-24
85 2025-09-25 1,299,010 -7,982,000 0.05 2,879,819,500 16,094,734 12.39 2025-09-23
86 2025-09-24 9,281,010 1,943,500 0.32 2,879,819,500 123,901,484 13.35 2025-09-22
87 2025-09-23 7,337,510 359,000 0.25 2,879,819,500 101,404,388 13.82 2025-09-19
88 2025-09-22 6,978,510 1,705,000 0.24 2,879,819,500 95,605,587 13.70 2025-09-18
89 2025-09-19 5,273,510 292,000 0.18 2,879,819,500 73,090,849 13.86 2025-09-17
90 2025-09-18 4,981,510 -77,660 0.17 2,879,819,500 69,143,359 13.88 2025-09-16
91 2025-09-17 5,059,170 -84,500 0.18 2,879,819,500 70,322,463 13.90 2025-09-15
92 2025-09-16 5,143,670 5,121,500 0.18 2,879,819,500 71,188,393 13.84 2025-09-12
93 2025-09-15 22,170 22,000 0.00 2,879,819,500 308,385 13.91 2025-09-11
94 2025-09-12 170 -166,500 0.00 2,879,819,500 2,373 13.96 2025-09-10
95 2025-09-11 166,670 -44,000 0.01 2,879,819,500 2,326,713 13.96 2025-09-09
96 2025-09-10 210,670 -159,500 0.01 2,879,819,500 2,930,420 13.91 2025-09-08
97 2025-09-09 370,170 -48,500 0.01 2,879,819,500 5,063,926 13.68 2025-09-05
98 2025-09-08 418,670 169,480 0.01 2,879,819,500 5,693,912 13.60 2025-09-04
99 2025-09-05 249,190 245,000 0.01 2,879,819,500 3,426,363 13.75 2025-09-03
100 2025-09-04 4,190 -168,688 0.00 2,879,819,500 58,073 13.86 2025-09-02
101 2025-09-03 172,878 -592,300 0.01 2,879,819,500 2,366,700 13.69 2025-09-01
102 2025-09-02 765,178 764,900 0.03 2,879,819,500 10,368,162 13.55 2025-08-29
103 2025-09-01 278 -579,000 0.00 2,879,819,500 4,050 14.57 2025-08-28
104 2025-08-29 579,278 131,500 0.02 2,879,819,500 8,330,018 14.38 2025-08-27
105 2025-08-28 447,778 21,945 0.02 2,879,819,500 6,573,381 14.68 2025-08-26
106 2025-08-27 425,833 419,000 0.01 2,879,819,500 6,221,420 14.61 2025-08-25
107 2025-08-26 6,833 -41,000 0.00 2,879,819,500 99,147 14.51 2025-08-22
108 2025-08-25 47,833 47,500 0.00 2,879,819,500 695,013 14.53 2025-08-21
109 2025-08-21 333 -205,050 0.00 2,879,819,500 4,779 14.35 2025-08-19
110 2025-08-20 205,383 196,000 0.01 2,879,819,500 2,932,869 14.28 2025-08-18
111 2025-08-19 9,383 -1,858,500 0.00 2,879,819,500 135,678 14.46 2025-08-15
112 2025-08-18 1,867,883 333,506 0.06 2,879,819,500 27,308,449 14.62 2025-08-14
113 2025-08-15 1,534,377 399,000 0.05 2,879,819,500 22,678,092 14.78 2025-08-13
114 2025-08-14 1,135,377 691,000 0.04 2,879,819,500 16,758,165 14.76 2025-08-12
115 2025-08-13 444,377 -26,000 0.02 2,879,819,500 6,501,236 14.63 2025-08-11
116 2025-08-12 470,377 176,000 0.02 2,879,819,500 6,914,542 14.70 2025-08-08
117 2025-08-11 294,377 185,000 0.01 2,879,819,500 4,312,623 14.65 2025-08-07
118 2025-08-08 109,377 84,500 0.00 2,879,819,500 1,587,060 14.51 2025-08-06
119 2025-08-07 24,877 16,500 0.00 2,879,819,500 358,229 14.40 2025-08-05
120 2025-08-06 8,377 5,500 0.00 2,879,819,500 119,707 14.29 2025-08-04
121 2025-08-05 2,877 -3,880,000 0.00 2,879,819,500 41,141 14.30 2025-08-01
122 2025-08-04 3,882,877 -54,000 0.13 2,879,819,500 55,758,114 14.36 2025-07-31
123 2025-08-01 3,936,877 -1,508,000 0.14 2,879,819,500 57,950,829 14.72 2025-07-30
124 2025-07-31 5,444,877 124,000 0.19 2,879,819,500 80,910,872 14.86 2025-07-29
125 2025-07-30 5,320,877 -386,520 0.18 2,879,819,500 79,706,737 14.98 2025-07-28
126 2025-07-29 5,707,397 1,794,868 0.20 2,879,819,500 88,008,062 15.42 2025-07-25
127 2025-07-28 3,912,529 687,000 0.14 2,879,819,500 59,079,188 15.10 2025-07-24
128 2025-07-25 3,225,529 130,000 0.11 2,879,819,500 47,673,319 14.78 2025-07-23
129 2025-07-24 3,095,529 1,386,500 0.11 2,879,819,500 45,628,097 14.74 2025-07-22
130 2025-07-23 1,709,029 218,000 0.06 2,879,819,500 24,199,851 14.16 2025-07-21
131 2025-07-22 1,491,029 -85,145 0.05 2,879,819,500 20,606,021 13.82 2025-07-18
132 2025-07-21 1,576,174 164,245 0.05 2,879,819,500 21,530,537 13.66 2025-07-17
133 2025-07-18 1,411,929 223,271 0.05 2,879,819,500 19,908,199 14.10 2025-07-16
134 2025-07-17 1,188,658 56,245 0.04 2,879,819,500 16,641,212 14.00 2025-07-15
135 2025-07-16 1,132,413 349,771 0.04 2,879,819,500 15,695,244 13.86 2025-07-14
136 2025-07-15 782,642 -119,135 0.03 2,879,819,500 10,847,418 13.86 2025-07-11
137 2025-07-14 901,777 -345,000 0.03 2,879,819,500 12,372,380 13.72 2025-07-10
138 2025-07-11 1,246,777 349,432 0.04 2,879,819,500 16,881,361 13.54 2025-07-09
139 2025-07-10 897,345 486,982 0.03 2,879,819,500 12,114,158 13.50 2025-07-08
140 2025-07-09 410,363 -1,463,825 0.01 2,879,819,500 5,630,180 13.72 2025-07-07
141 2025-07-08 1,874,188 402,000 0.07 2,879,819,500 25,826,311 13.78 2025-07-04
142 2025-07-07 1,472,188 903,500 0.05 2,879,819,500 20,463,413 13.90 2025-07-03
143 2025-07-04 568,688 111,000 0.02 2,879,819,500 7,802,399 13.72 2025-07-02
144 2025-07-03 457,688 450,000 0.02 2,879,819,500 6,242,864 13.64 2025-06-30
145 2025-07-02 7,688 -968,500 0.00 2,879,819,500 103,480 13.46 2025-06-27
146 2025-06-30 976,188 19,500 0.03 2,879,819,500 13,119,967 13.44 2025-06-26
147 2025-06-27 956,688 -332,940 0.03 2,879,819,500 12,857,887 13.44 2025-06-25
148 2025-06-26 1,289,628 53,500 0.04 2,879,819,500 17,874,244 13.86 2025-06-24
149 2025-06-25 1,236,128 423,500 0.04 2,879,819,500 17,206,902 13.92 2025-06-23
150 2025-06-24 812,628 -453,000 0.03 2,879,819,500 11,230,519 13.82 2025-06-20
151 2025-06-23 1,265,628 -323,000 0.04 2,879,819,500 17,263,166 13.64 2025-06-19
152 2025-06-20 1,588,628 -138,500 0.06 2,879,819,500 22,145,474 13.94 2025-06-18
153 2025-06-19 1,727,128 -192,500 0.06 2,879,819,500 24,214,335 14.02 2025-06-17
154 2025-06-18 1,919,628 -83,000 0.07 2,879,819,500 26,682,829 13.90 2025-06-16
155 2025-06-17 2,002,628 -285,500 0.07 2,879,819,500 28,237,055 14.10 2025-06-13
156 2025-06-16 2,288,128 -51,000 0.08 2,879,819,500 30,615,153 13.38 2025-06-12
157 2025-06-13 2,339,128 -239,000 0.08 2,879,819,500 32,420,314 13.86 2025-06-11
158 2025-06-12 2,578,128 195,500 0.09 2,879,819,500 34,753,165 13.48 2025-06-10
159 2025-06-11 2,382,628 -61,000 0.08 2,879,819,500 31,593,647 13.26 2025-06-09
160 2025-06-10 2,443,628 141,780 0.08 2,879,819,500 32,158,144 13.16 2025-06-06
161 2025-06-09 2,301,848 256,000 0.08 2,879,819,500 30,292,320 13.16 2025-06-05
162 2025-06-06 2,045,848 -1,157,000 0.07 2,879,819,500 27,455,280 13.42 2025-06-04
163 2025-06-05 3,202,848 35,500 0.11 2,879,819,500 43,430,619 13.56 2025-06-03
164 2025-06-04 3,167,348 50,000 0.11 2,879,819,500 42,505,810 13.42 2025-06-02
165 2025-06-03 3,117,348 576,000 0.11 2,879,819,500 42,208,892 13.54 2025-05-30
166 2025-06-02 2,541,348 2,527,500 0.09 2,879,819,500 37,510,296 14.76 2025-05-29
167 2025-05-30 13,848 -15,000 0.00 2,971,819,500 204,120 14.74 2025-05-28
168 2025-05-29 28,848 28,000 0.00 2,971,819,500 419,450 14.54 2025-05-27
169 2025-05-28 848 -5,000 0.00 2,971,819,500 12,516 14.76 2025-05-26
170 2025-05-27 5,848 -122,730 0.00 2,971,819,500 87,369 14.94 2025-05-23
171 2025-05-26 128,578 123,500 0.00 2,971,819,500 1,910,669 14.86 2025-05-22
172 2025-05-23 5,078 1,000 0.00 2,971,819,500 75,662 14.90 2025-05-21
173 2025-05-22 4,078 -35,500 0.00 2,971,819,500 59,702 14.64 2025-05-20
174 2025-05-21 39,578 -191,800 0.00 2,971,819,500 568,340 14.36 2025-05-19
175 2025-05-20 231,378 129,000 0.01 2,971,819,500 3,262,430 14.10 2025-05-16
176 2025-05-19 102,378 -215,200 0.00 2,971,819,500 1,435,340 14.02 2025-05-15
177 2025-05-16 317,578 -222,500 0.01 2,971,819,500 4,433,389 13.96 2025-05-14
178 2025-05-15 540,078 52,000 0.02 2,971,819,500 7,291,053 13.50 2025-05-13
179 2025-05-14 488,078 487,500 0.02 2,971,819,500 6,589,053 13.50 2025-05-12
180 2025-05-13 578 500 0.00 2,971,819,500 7,190 12.44 2025-05-09
181 2025-05-12 78 -1,500 0.00 2,971,819,500 952 12.20 2025-05-08
182 2025-05-09 1,578 -1,500 0.00 2,971,819,500 19,441 12.32 2025-05-07
183 2025-05-08 3,078 1,500 0.00 2,971,819,500 37,490 12.18 2025-05-06
184 2025-05-07 1,578 -3,000 0.00 2,971,819,500 19,220 12.18 2025-05-02
185 2025-05-06 4,578 -1,500 0.00 2,971,819,500 53,563 11.70 2025-04-30
186 2025-05-02 6,078 -527,500 0.00 2,971,819,500 70,991 11.68 2025-04-29
187 2025-04-30 533,578 125,500 0.02 2,971,819,500 6,221,519 11.66 2025-04-28
188 2025-04-29 408,078 -222,500 0.01 3,199,780,000 4,684,735 11.48 2025-04-25
189 2025-04-28 630,578 96,432 0.02 3,199,780,000 7,138,143 11.32 2025-04-24
190 2025-04-25 534,146 43,000 0.02 3,199,780,000 6,057,216 11.34 2025-04-23
191 2025-04-24 491,146 157,500 0.02 3,199,780,000 5,481,189 11.16 2025-04-22
192 2025-04-23 333,646 326,500 0.01 3,199,780,000 3,756,854 11.26 2025-04-17
193 2025-04-22 7,146 7,000 0.00 3,199,780,000 81,179 11.36 2025-04-16
194 2025-04-17 146 -27,000 0.00 3,199,780,000 1,699 11.64 2025-04-15
195 2025-04-16 27,146 -47,500 0.00 3,199,780,000 315,979 11.64 2025-04-14
196 2025-04-15 74,646 71,000 0.00 3,199,780,000 837,528 11.22 2025-04-11
197 2025-04-14 3,646 -605,000 0.00 3,199,780,000 40,106 11.00 2025-04-10
198 2025-04-11 608,646 29,000 0.02 3,199,780,000 6,293,400 10.34 2025-04-09
199 2025-04-10 579,646 280,000 0.02 3,199,780,000 5,912,389 10.20 2025-04-08
200 2025-04-09 299,646 -537,000 0.01 3,199,780,000 2,984,474 9.960 2025-04-07
201 2025-04-08 836,646 79,000 0.03 3,199,780,000 9,788,758 11.70 2025-04-03
202 2025-04-07 757,646 -32,000 0.02 3,199,780,000 9,531,187 12.58 2025-04-02
203 2025-04-03 789,646 -277,000 0.02 3,199,780,000 9,823,196 12.44 2025-04-01
204 2025-04-02 1,066,646 -247,000 0.03 3,199,780,000 13,055,747 12.24 2025-03-31
205 2025-04-01 1,313,646 -26,500 0.04 3,199,780,000 16,079,027 12.24 2025-03-28
206 2025-03-31 1,340,146 1,334,300 0.04 3,199,780,000 16,349,781 12.20 2025-03-27
207 2025-03-28 5,846 -1,254,000 0.00 3,199,780,000 71,204 12.18 2025-03-26
208 2025-03-27 1,259,846 13,075 0.04 3,199,780,000 15,773,272 12.52 2025-03-25
209 2025-03-26 1,246,771 -849,000 0.04 3,199,780,000 15,684,379 12.58 2025-03-24
210 2025-03-25 2,095,771 -569,300 0.07 3,199,780,000 25,107,337 11.98 2025-03-21
211 2025-03-24 2,665,071 -1,714,000 0.08 3,199,780,000 32,780,373 12.30 2025-03-20
212 2025-03-21 4,379,071 1,845,076 0.14 3,199,780,000 52,636,433 12.02 2025-03-19
213 2025-03-20 2,533,995 1,016,000 0.08 3,199,780,000 30,407,940 12.00 2025-03-18
214 2025-03-19 1,517,995 259,000 0.05 3,199,780,000 18,246,300 12.02 2025-03-17
215 2025-03-18 1,258,995 -121,500 0.04 3,199,780,000 14,956,861 11.88 2025-03-14
216 2025-03-17 1,380,495 630,500 0.04 3,199,780,000 16,317,451 11.82 2025-03-13
217 2025-03-14 749,995 303,000 0.02 3,199,780,000 9,059,940 12.08 2025-03-12
218 2025-03-13 446,995 -1,049,362 0.01 3,199,780,000 5,381,820 12.04 2025-03-11
219 2025-03-12 1,496,357 3,500 0.05 3,199,780,000 17,806,648 11.90 2025-03-10
220 2025-03-11 1,492,857 152,500 0.05 3,199,780,000 17,406,713 11.66 2025-03-07
221 2025-03-10 1,340,357 36,700 0.04 3,199,780,000 15,682,177 11.70 2025-03-06
222 2025-03-07 1,303,657 208,000 0.04 3,199,780,000 15,148,494 11.62 2025-03-05
223 2025-03-06 1,095,657 -61,500 0.03 3,199,780,000 12,556,229 11.46 2025-03-04
224 2025-03-05 1,157,157 -205,500 0.04 3,199,780,000 13,191,590 11.40 2025-03-03
225 2025-03-04 1,362,657 259,000 0.04 3,199,780,000 15,561,543 11.42 2025-02-28
226 2025-03-03 1,103,657 30,000 0.03 3,199,780,000 12,956,933 11.74 2025-02-27
227 2025-02-28 1,073,657 -3,799,120 0.03 3,199,780,000 12,497,367 11.64 2025-02-26
228 2025-02-27 4,872,777 1,327,220 0.15 3,199,780,000 56,134,391 11.52 2025-02-25
229 2025-02-26 3,545,557 515,500 0.11 3,199,780,000 41,412,106 11.68 2025-02-24
230 2025-02-25 3,030,057 355,500 0.09 3,199,780,000 37,087,898 12.24 2025-02-21
231 2025-02-24 2,674,557 447,118 0.08 3,199,780,000 32,950,542 12.32 2025-02-20
232 2025-02-21 2,227,439 487,500 0.07 3,199,780,000 27,887,536 12.52 2025-02-19
233 2025-02-20 1,739,939 -148,300 0.05 3,199,780,000 22,201,622 12.76 2025-02-18
234 2025-02-19 1,888,239 884,566 0.06 3,199,780,000 23,942,871 12.68 2025-02-17
235 2025-02-18 1,003,673 -686,440 0.03 3,199,780,000 12,606,133 12.56 2025-02-14
236 2025-02-17 1,690,113 598,578 0.05 3,199,780,000 20,619,379 12.20 2025-02-13
237 2025-02-14 1,091,535 -81,934 0.03 3,199,780,000 13,535,034 12.40 2025-02-12
238 2025-02-13 1,173,469 -724,200 0.04 3,199,780,000 14,386,730 12.26 2025-02-11
239 2025-02-12 1,897,669 504,400 0.06 3,199,780,000 22,961,795 12.10 2025-02-10
240 2025-02-11 1,393,269 -76,200 0.04 3,199,780,000 16,997,882 12.20 2025-02-07
241 2025-02-10 1,469,469 75,880 0.05 3,199,780,000 17,486,681 11.90 2025-02-06
242 2025-02-07 1,393,589 661,500 0.04 3,199,780,000 16,360,735 11.74 2025-02-05
243 2025-02-06 732,089 336,500 0.02 3,199,780,000 8,375,098 11.44 2025-02-04
244 2025-02-05 395,589 268,190 0.01 3,199,780,000 4,478,067 11.32 2025-02-03
245 2025-02-04 127,399 126,500 0.00 3,199,780,000 1,503,308 11.80 2025-01-27
246 2025-02-03 899 -40,000 0.00 3,199,780,000 10,554 11.74 2025-01-24
247 2025-01-27 40,899 -62,980 0.00 3,199,780,000 480,972 11.76 2025-01-23
248 2025-01-24 103,879 -539,690 0.00 3,199,780,000 1,196,686 11.52 2025-01-22
249 2025-01-23 643,569 322,293 0.02 3,199,780,000 7,452,529 11.58 2025-01-21
250 2025-01-22 321,276 260,000 0.01 3,199,780,000 3,720,376 11.58 2025-01-20
251 2025-01-21 61,276 -1,169,166 0.00 3,199,780,000 718,155 11.72 2025-01-17
252 2025-01-20 1,230,442 72,500 0.04 3,199,780,000 14,543,824 11.82 2025-01-16
253 2025-01-17 1,157,942 -214,100 0.04 3,199,780,000 13,779,510 11.90 2025-01-15
254 2025-01-16 1,372,042 -161,880 0.04 3,199,780,000 16,382,181 11.94 2025-01-14
255 2025-01-15 1,533,922 -50,000 0.05 3,199,780,000 18,130,958 11.82 2025-01-13
256 2025-01-14 1,583,922 -3,000 0.05 3,199,780,000 18,373,495 11.60 2025-01-10
257 2025-01-13 1,586,922 483,400 0.05 3,199,780,000 18,440,034 11.62 2025-01-09
258 2025-01-10 1,103,522 -126,000 0.03 3,199,780,000 13,462,968 12.20 2025-01-08
259 2025-01-09 1,229,522 430,000 0.04 3,199,780,000 15,073,940 12.26 2025-01-07
260 2025-01-08 799,522 -200,340 0.02 3,199,780,000 10,137,939 12.68 2025-01-06
261 2025-01-07 999,862 -905,000 0.03 3,199,780,000 12,778,236 12.78 2025-01-03
262 2025-01-06 1,904,862 -78,140 0.06 3,199,780,000 23,886,969 12.54 2025-01-02
263 2025-01-03 1,983,002 1,869,000 0.06 3,199,780,000 25,699,706 12.96 2024-12-30
264 2025-01-02 114,002 78,000 0.00 3,199,780,000 1,452,385 12.74 2024-12-27
265 2024-12-30 36,002 -1,173,260 0.00 3,199,780,000 440,664 12.24 2024-12-23
266 2024-12-27 1,209,262 815,500 0.04 3,199,780,000 14,438,588 11.94 2024-12-20
267 2024-12-23 393,762 344,245 0.01 3,199,780,000 4,827,522 12.26 2024-12-19
268 2024-12-20 49,517 -16,790 0.00 3,199,780,000 620,943 12.54 2024-12-18
269 2024-12-19 66,307 61,500 0.00 3,199,780,000 828,838 12.50 2024-12-17
270 2024-12-18 4,807 -95,240 0.00 3,199,780,000 59,991 12.48 2024-12-16
271 2024-12-17 100,047 93,500 0.00 3,199,780,000 1,220,573 12.20 2024-12-13
272 2024-12-16 6,547 -135,500 0.00 3,199,780,000 78,171 11.94 2024-12-12
273 2024-12-13 142,047 -419,500 0.00 3,199,780,000 1,661,950 11.70 2024-12-11
274 2024-12-12 561,547 36,500 0.02 3,199,780,000 6,469,021 11.52 2024-12-10
275 2024-12-11 525,047 -345,000 0.02 3,199,780,000 6,111,547 11.64 2024-12-09
276 2024-12-10 870,047 -44,500 0.03 3,199,780,000 9,866,333 11.34 2024-12-06
277 2024-12-09 914,547 175,500 0.03 3,199,780,000 10,334,381 11.30 2024-12-05
278 2024-12-06 739,047 111,000 0.02 3,199,780,000 8,439,917 11.42 2024-12-04
279 2024-12-05 628,047 -560,500 0.02 3,199,780,000 7,184,858 11.44 2024-12-03
280 2024-12-04 1,188,547 -703,000 0.04 3,199,780,000 13,240,414 11.14 2024-12-02
281 2024-12-03 1,891,547 442,500 0.06 3,199,780,000 20,580,031 10.88 2024-11-29
282 2024-12-02 1,449,047 135,500 0.05 3,199,780,000 15,707,669 10.84 2024-11-28
283 2024-11-29 1,313,547 -201,500 0.04 3,199,780,000 14,527,830 11.06 2024-11-27
284 2024-11-28 1,515,047 586,000 0.05 3,199,780,000 16,726,119 11.04 2024-11-26
285 2024-11-27 929,047 53,500 0.03 3,199,780,000 10,702,621 11.52 2024-11-25
286 2024-11-26 875,547 368,000 0.03 3,199,780,000 10,156,345 11.60 2024-11-22
287 2024-11-25 507,547 -510,500 0.02 3,199,780,000 6,080,413 11.98 2024-11-21
288 2024-11-22 1,018,047 471,000 0.03 3,199,780,000 12,196,203 11.98 2024-11-20
289 2024-11-21 547,047 -79,500 0.02 3,199,780,000 6,498,918 11.88 2024-11-19
290 2024-11-20 626,547 122,500 0.02 3,199,780,000 7,556,157 12.06 2024-11-18
291 2024-11-19 504,047 -317,000 0.02 3,199,780,000 5,957,836 11.82 2024-11-15
292 2024-11-18 821,047 -191,500 0.03 3,199,780,000 9,491,303 11.56 2024-11-14
293 2024-11-15 1,012,547 135,500 0.03 3,199,780,000 11,826,549 11.68 2024-11-13
294 2024-11-14 877,047 399,000 0.03 3,199,780,000 10,103,581 11.52 2024-11-12
295 2024-11-13 478,047 -148,000 0.01 3,199,780,000 5,707,881 11.94 2024-11-11
296 2024-11-12 626,047 -247,000 0.02 3,199,780,000 7,650,294 12.22 2024-11-08
297 2024-11-11 873,047 -199,000 0.03 3,199,780,000 10,668,634 12.22 2024-11-07
298 2024-11-08 1,072,047 284,000 0.03 3,199,780,000 13,078,973 12.20 2024-11-06
299 2024-11-07 788,047 280,500 0.02 3,199,780,000 9,960,914 12.64 2024-11-05
300 2024-11-06 507,547 -343,000 0.02 3,199,780,000 6,344,338 12.50 2024-11-04
301 2024-11-05 850,547 -965,000 0.03 3,199,780,000 10,597,816 12.46 2024-11-01
302 2024-11-04 1,815,547 -257,500 0.06 3,199,780,000 20,951,412 11.54 2024-10-31
303 2024-11-01 2,073,047 -323,000 0.06 3,199,780,000 23,508,353 11.34 2024-10-30
304 2024-10-31 2,396,047 178,000 0.07 3,199,780,000 27,985,829 11.68 2024-10-29
305 2024-10-30 2,218,047 5,000 0.07 3,199,780,000 26,039,872 11.74 2024-10-28
306 2024-10-29 2,213,047 230,000 0.07 3,199,780,000 26,379,520 11.92 2024-10-25
307 2024-10-28 1,983,047 -290,500 0.06 3,199,780,000 23,677,581 11.94 2024-10-24
308 2024-10-25 2,273,547 123,000 0.07 3,199,780,000 27,191,622 11.96 2024-10-23
309 2024-10-24 2,150,547 -835,000 0.07 3,199,780,000 25,763,553 11.98 2024-10-22
310 2024-10-23 2,985,547 883,500 0.09 3,199,780,000 34,811,478 11.66 2024-10-21
311 2024-10-22 2,102,047 -339,000 0.07 3,199,780,000 24,593,950 11.70 2024-10-18
312 2024-10-21 2,441,047 196,000 0.08 3,199,780,000 27,583,831 11.30 2024-10-17
313 2024-10-18 2,245,047 -89,500 0.07 3,199,780,000 25,907,842 11.54 2024-10-16
314 2024-10-17 2,334,547 -102,000 0.07 3,199,780,000 26,987,363 11.56 2024-10-15
315 2024-10-16 2,436,547 -71,000 0.08 3,199,780,000 28,946,178 11.88 2024-10-14
316 2024-10-15 2,507,547 453,000 0.08 3,199,780,000 29,689,356 11.84 2024-10-10
317 2024-10-14 2,054,547 -320,500 0.06 3,199,780,000 23,298,563 11.34 2024-10-09
318 2024-10-10 2,375,047 -655,000 0.07 3,199,780,000 29,213,078 12.30 2024-10-08
319 2024-10-09 3,030,047 -138,000 0.09 3,199,780,000 38,602,799 12.74 2024-10-07
320 2024-10-08 3,168,047 1,303,000 0.10 3,199,780,000 38,586,812 12.18 2024-10-04
321 2024-10-07 1,865,047 150,000 0.06 3,199,780,000 24,506,718 13.14 2024-10-03
322 2024-10-04 1,715,047 305,500 0.05 3,199,780,000 22,741,523 13.26 2024-10-02
323 2024-10-03 1,409,547 234,000 0.04 3,199,780,000 18,380,493 13.04 2024-09-30
324 2024-10-02 1,175,547 1,175,500 0.04 3,199,780,000 15,094,023 12.84 2024-09-27
325 2024-09-27 47 -24,500 0.00 3,199,780,000 564 12.00 2024-09-25
326 2024-09-26 24,547 -164,500 0.00 3,199,780,000 292,109 11.90 2024-09-24
327 2024-09-25 189,047 -82,000 0.01 3,199,780,000 2,162,698 11.44 2024-09-23
328 2024-09-24 271,047 -208,000 0.01 3,199,780,000 3,046,568 11.24 2024-09-20
329 2024-09-23 479,047 -145,500 0.01 3,199,780,000 5,231,193 10.92 2024-09-19
330 2024-09-20 624,547 -167,260 0.02 3,199,780,000 6,545,253 10.48 2024-09-17
331 2024-09-19 791,807 -24,500 0.02 3,199,780,000 8,298,137 10.48 2024-09-16
332 2024-09-17 816,307 -114,000 0.03 3,199,780,000 8,375,310 10.26 2024-09-13
333 2024-09-16 930,307 -34,500 0.03 3,199,780,000 9,200,736 9.890 2024-09-12
334 2024-09-13 964,807 353,035 0.03 3,199,780,000 9,262,147 9.600 2024-09-11
335 2024-09-12 611,772 -120,000 0.02 3,199,780,000 5,952,542 9.730 2024-09-10
336 2024-09-11 731,772 403,000 0.02 3,199,780,000 7,156,730 9.780 2024-09-09
337 2024-09-10 328,772 -6,500 0.01 3,199,780,000 3,327,173 10.12 2024-09-05
338 2024-09-09 335,272 312,468 0.01 3,199,780,000 3,500,240 10.44 2024-09-04
339 2024-09-05 22,804 18,000 0.00 3,199,780,000 238,530 10.46 2024-09-03
340 2024-09-04 4,804 -288,000 0.00 3,199,780,000 51,595 10.74 2024-09-02
341 2024-09-03 292,804 -140,000 0.01 3,199,780,000 3,133,003 10.70 2024-08-30
342 2024-09-02 432,804 199,000 0.01 3,199,780,000 4,596,378 10.62 2024-08-29
343 2024-08-30 233,804 -240,480 0.01 3,199,780,000 2,520,407 10.78 2024-08-28
344 2024-08-29 474,284 411,500 0.01 3,199,780,000 5,169,696 10.90 2024-08-27
345 2024-08-28 62,784 62,000 0.00 3,199,780,000 675,556 10.76 2024-08-26
346 2024-08-27 784 -33,500 0.00 3,199,780,000 8,216 10.48 2024-08-23
347 2024-08-26 34,284 -351,500 0.00 3,199,780,000 375,067 10.94 2024-08-22
348 2024-08-23 385,784 254,000 0.01 3,199,780,000 4,104,742 10.64 2024-08-21
349 2024-08-22 131,784 131,500 0.00 3,199,780,000 1,404,817 10.66 2024-08-20
350 2024-08-20 284 -67,416 0.00 3,199,780,000 3,130 11.02 2024-08-16
351 2024-08-19 67,700 -166,000 0.00 3,199,780,000 725,744 10.72 2024-08-15
352 2024-08-16 233,700 220,500 0.01 3,199,780,000 2,467,872 10.56 2024-08-14
353 2024-08-15 13,200 13,000 0.00 3,199,780,000 142,560 10.80 2024-08-13
354 2024-08-13 200 -2,364,000 0.00 3,199,780,000 2,080 10.40 2024-08-09
355 2024-08-12 2,364,200 194,000 0.07 3,199,780,000 24,540,396 10.38 2024-08-08
356 2024-08-09 2,170,200 181,000 0.07 3,199,780,000 23,438,160 10.80 2024-08-07
357 2024-08-08 1,989,200 383,500 0.06 3,199,780,000 21,045,736 10.58 2024-08-06
358 2024-08-07 1,605,700 261,500 0.05 3,199,780,000 17,180,990 10.70 2024-08-05
359 2024-08-06 1,344,200 341,500 0.04 3,199,780,000 14,974,388 11.14 2024-08-02
360 2024-08-05 1,002,700 -239,000 0.03 3,199,780,000 11,410,726 11.38 2024-08-01
361 2024-08-02 1,241,700 -277,500 0.04 3,199,780,000 13,832,538 11.14 2024-07-31
362 2024-08-01 1,519,200 468,500 0.05 3,199,780,000 16,346,592 10.76 2024-07-30
363 2024-07-31 1,050,700 367,000 0.03 3,199,780,000 11,557,700 11.00 2024-07-29
364 2024-07-30 683,700 -302,500 0.02 3,199,780,000 7,342,938 10.74 2024-07-26
365 2024-07-29 986,200 -291,500 0.03 3,199,780,000 10,611,512 10.76 2024-07-25
366 2024-07-26 1,277,700 -66,500 0.04 3,199,780,000 13,824,714 10.82 2024-07-24
367 2024-07-25 1,344,200 -162,500 0.04 3,199,780,000 14,517,360 10.80 2024-07-23
368 2024-07-24 1,506,700 -341,000 0.05 3,199,780,000 16,272,360 10.80 2024-07-22
369 2024-07-23 1,847,700 -232,500 0.06 3,199,780,000 19,622,574 10.62 2024-07-19
370 2024-07-22 2,080,200 654,000 0.07 3,199,780,000 22,715,784 10.92 2024-07-18
371 2024-07-19 1,426,200 -41,000 0.04 3,199,780,000 15,745,248 11.04 2024-07-17
372 2024-07-18 1,467,200 18,500 0.05 3,199,780,000 16,491,328 11.24 2024-07-16
373 2024-07-17 1,448,700 -147,000 0.05 3,199,780,000 16,515,180 11.40 2024-07-15
374 2024-07-16 1,595,700 -378,000 0.05 3,199,780,000 18,350,550 11.50 2024-07-12
375 2024-07-15 1,973,700 -92,000 0.06 3,199,780,000 23,526,504 11.92 2024-07-11
376 2024-07-12 2,065,700 971,500 0.06 3,199,780,000 25,408,110 12.30 2024-07-10
377 2024-07-11 1,094,200 -65,000 0.03 3,199,780,000 13,699,384 12.52 2024-07-09
378 2024-07-10 1,159,200 213,000 0.04 3,199,780,000 14,350,896 12.38 2024-07-08
379 2024-07-09 946,200 -62,000 0.03 3,199,780,000 12,735,852 13.46 2024-07-05
380 2024-07-08 1,008,200 286,500 0.03 3,199,780,000 13,993,816 13.88 2024-07-04
381 2024-07-05 721,700 543,000 0.02 3,199,780,000 10,031,630 13.90 2024-07-03
382 2024-07-04 178,700 178,000 0.01 3,199,780,000 2,551,836 14.28 2024-07-02
383 2024-07-03 700 -362,500 0.00 3,199,780,000 9,562 13.66 2024-06-28
384 2024-07-02 363,200 363,000 0.01 3,199,780,000 4,852,352 13.36 2024-06-27
385 2024-06-28 200 -126,500 0.00 3,199,780,000 2,772 13.86 2024-06-26
386 2024-06-27 126,700 -750,500 0.00 3,199,780,000 1,771,266 13.98 2024-06-25
387 2024-06-26 877,200 -159,000 0.03 3,199,780,000 12,298,344 14.02 2024-06-24
388 2024-06-25 1,036,200 772,500 0.03 3,199,780,000 14,610,420 14.10 2024-06-21
389 2024-06-24 263,700 -377,500 0.01 3,199,780,000 3,850,020 14.60 2024-06-20
390 2024-06-21 641,200 -221,500 0.02 3,199,780,000 8,989,624 14.02 2024-06-19
391 2024-06-20 862,700 -234,000 0.03 3,199,780,000 12,008,784 13.92 2024-06-18
392 2024-06-19 1,096,700 42,000 0.03 3,199,780,000 14,476,440 13.20 2024-06-17
393 2024-06-18 1,054,700 -307,500 0.03 3,199,780,000 14,259,544 13.52 2024-06-14
394 2024-06-17 1,362,200 243,500 0.04 3,199,780,000 17,899,308 13.14 2024-06-13
395 2024-06-14 1,118,700 -88,000 0.03 3,199,780,000 14,722,092 13.16 2024-06-12
396 2024-06-13 1,206,700 1,206,500 0.04 3,199,780,000 15,807,770 13.10 2024-06-11
397 2024-06-12 200 -86,500 0.00 3,199,780,000 3,008 15.04 2024-06-07
398 2024-06-11 86,700 86,500 0.00 3,199,780,000 1,265,820 14.60 2024-06-06
399 2024-06-07 200 -1,679,500 0.00 3,199,780,000 2,800 14.00 2024-06-05
400 2024-06-06 1,679,700 4,500 0.05 3,199,780,000 23,650,176 14.08 2024-06-04
401 2024-06-05 1,675,200 -333,500 0.05 3,199,780,000 23,251,776 13.88 2024-06-03
402 2024-06-04 2,008,700 275,500 0.06 3,199,780,000 26,233,622 13.06 2024-05-31
403 2024-06-03 1,733,200 354,500 0.05 3,199,780,000 22,739,584 13.12 2024-05-30
404 2024-05-31 1,378,700 159,000 0.04 3,199,780,000 18,860,616 13.68 2024-05-29
405 2024-05-30 1,219,700 122,000 0.04 3,199,780,000 16,587,920 13.60 2024-05-28
406 2024-05-29 1,097,700 158,000 0.03 3,199,780,000 14,467,686 13.18 2024-05-27
407 2024-05-28 939,700 -489,000 0.03 3,199,780,000 11,802,632 12.56 2024-05-24
408 2024-05-27 1,428,700 442,500 0.04 3,199,780,000 17,830,176 12.48 2024-05-23
409 2024-05-24 986,200 -38,000 0.03 3,199,780,000 12,307,776 12.48 2024-05-22
410 2024-05-23 1,024,200 125,000 0.03 3,199,780,000 12,884,436 12.58 2024-05-21
411 2024-05-22 899,200 291,500 0.03 3,199,780,000 11,509,760 12.80 2024-05-20
412 2024-05-21 607,700 -93,500 0.02 3,199,780,000 7,705,636 12.68 2024-05-17
413 2024-05-20 701,200 427,500 0.02 3,199,780,000 8,793,048 12.54 2024-05-16
414 2024-05-17 273,700 37,000 0.01 3,199,780,000 3,437,672 12.56 2024-05-14
415 2024-05-16 236,700 158,000 0.01 3,199,780,000 2,925,612 12.36 2024-05-13
416 2024-05-14 78,700 74,000 0.00 3,199,780,000 920,790 11.70 2024-05-10
417 2024-05-13 4,700 4,500 0.00 3,199,780,000 53,674 11.42 2024-05-09
418 2024-05-10 200 -32,500 0.00 3,199,780,000 2,136 10.68 2024-05-08
419 2024-05-09 32,700 -102,500 0.00 3,199,780,000 346,620 10.60 2024-05-07
420 2024-05-08 135,200 132,000 0.00 3,199,780,000 1,408,784 10.42 2024-05-06
421 2024-05-07 3,200 -318,000 0.00 3,199,780,000 33,472 10.46 2024-05-03
422 2024-05-06 321,200 316,000 0.01 3,199,780,000 3,282,664 10.22 2024-05-02
423 2024-05-03 5,200 -661,000 0.00 3,199,780,000 52,832 10.16 2024-04-30
424 2024-05-02 666,200 -275,000 0.02 3,199,780,000 6,348,886 9.530 2024-04-29
425 2024-04-30 941,200 239,000 0.03 3,199,780,000 8,941,400 9.500 2024-04-26
426 2024-04-29 702,200 -95,500 0.02 3,199,780,000 6,607,702 9.410 2024-04-25
427 2024-04-26 797,700 95,000 0.02 3,199,780,000 7,378,725 9.250 2024-04-24
428 2024-04-25 702,700 -195,000 0.02 3,199,780,000 6,422,678 9.140 2024-04-23
429 2024-04-24 897,700 200,500 0.03 3,199,780,000 8,178,047 9.110 2024-04-22
430 2024-04-23 697,200 91,000 0.02 3,199,780,000 6,205,080 8.900 2024-04-19
431 2024-04-22 606,200 46,000 0.02 3,199,780,000 5,237,568 8.640 2024-04-18
432 2024-04-19 560,200 -59,000 0.02 3,199,780,000 4,840,128 8.640 2024-04-17
433 2024-04-18 619,200 -37,500 0.02 3,199,780,000 5,287,968 8.540 2024-04-16
434 2024-04-17 656,700 -7,500 0.02 3,199,780,000 5,706,723 8.690 2024-04-15
435 2024-04-16 664,200 364,000 0.02 3,199,780,000 5,778,540 8.700 2024-04-12
436 2024-04-15 300,200 207,500 0.01 3,199,780,000 2,629,752 8.760 2024-04-11
437 2024-04-12 92,700 48,500 0.00 3,199,780,000 806,490 8.700 2024-04-10
438 2024-04-11 44,200 -24,000 0.00 3,199,780,000 381,888 8.640 2024-04-09
439 2024-04-10 68,200 65,000 0.00 3,199,780,000 587,884 8.620 2024-04-08
440 2024-04-09 3,200 -19,500 0.00 3,199,780,000 27,200 8.500 2024-04-05
441 2024-04-08 22,700 -98,500 0.00 3,199,780,000 194,085 8.550 2024-04-03
442 2024-04-05 121,200 -184,500 0.00 3,199,780,000 1,022,928 8.440 2024-04-02
443 2024-04-03 305,700 -260,500 0.01 3,199,780,000 2,515,911 8.230 2024-03-28
444 2024-04-02 566,200 -58,500 0.02 3,199,780,000 4,586,220 8.100 2024-03-27
445 2024-03-28 624,700 -22,000 0.02 3,199,780,000 4,978,859 7.970 2024-03-26
446 2024-03-27 646,700 -112,000 0.02 3,199,780,000 5,180,067 8.010 2024-03-25
447 2024-03-26 758,700 279,000 0.02 3,199,780,000 6,084,774 8.020 2024-03-22
448 2024-03-25 479,700 76,000 0.01 3,199,780,000 3,986,307 8.310 2024-03-21
449 2024-03-22 403,700 -83,500 0.01 3,199,780,000 3,338,599 8.270 2024-03-20
450 2024-03-21 487,200 40,500 0.02 3,199,780,000 3,995,040 8.200 2024-03-19
451 2024-03-20 446,700 76,500 0.01 3,199,780,000 3,805,884 8.520 2024-03-18
452 2024-03-19 370,200 -719,500 0.01 3,199,780,000 3,157,806 8.530 2024-03-15
453 2024-03-18 1,089,700 -175,000 0.03 3,199,780,000 9,404,111 8.630 2024-03-14
454 2024-03-15 1,264,700 249,000 0.04 3,199,780,000 10,674,068 8.440 2024-03-13
455 2024-03-14 1,015,700 63,000 0.03 3,199,780,000 8,724,863 8.590 2024-03-12
456 2024-03-13 952,700 182,500 0.03 3,199,780,000 8,259,909 8.670 2024-03-11
457 2024-03-12 770,200 -85,000 0.02 3,199,780,000 6,685,336 8.680 2024-03-08
458 2024-03-11 855,200 49,500 0.03 3,199,780,000 7,226,440 8.450 2024-03-07
459 2024-03-08 805,700 252,500 0.03 3,199,780,000 6,808,165 8.450 2024-03-06
460 2024-03-07 553,200 -65,500 0.02 3,199,780,000 4,691,136 8.480 2024-03-05
461 2024-03-06 618,700 254,500 0.02 3,199,780,000 5,271,324 8.520 2024-03-04
462 2024-03-05 364,200 -310,500 0.01 3,199,780,000 3,077,490 8.450 2024-03-01
463 2024-03-04 674,700 -120,500 0.02 3,199,780,000 5,694,468 8.440 2024-02-29
464 2024-03-01 795,200 202,500 0.02 3,199,780,000 6,711,488 8.440 2024-02-28
465 2024-02-29 592,700 16,500 0.02 3,199,780,000 5,067,585 8.550 2024-02-27
466 2024-02-28 576,200 73,000 0.02 3,313,313,000 4,989,892 8.660 2024-02-26
467 2024-02-27 503,200 419,000 0.02 3,313,313,000 4,423,128 8.790 2024-02-23
468 2024-02-26 84,200 -22,500 0.00 3,313,313,000 740,960 8.800 2024-02-22
469 2024-02-23 106,700 -6,500 0.00 3,313,313,000 910,151 8.530 2024-02-21
470 2024-02-22 113,200 -18,000 0.00 3,313,313,000 950,880 8.400 2024-02-20
471 2024-02-21 131,200 15,500 0.00 3,313,313,000 1,099,456 8.380 2024-02-19
472 2024-02-20 115,700 -251,000 0.00 3,313,313,000 963,781 8.330 2024-02-16
473 2024-02-19 366,700 -197,500 0.01 3,313,313,000 2,951,935 8.050 2024-02-15
474 2024-02-16 564,200 -22,000 0.02 3,313,313,000 4,479,748 7.940 2024-02-14
475 2024-02-15 586,200 396,500 0.02 3,313,313,000 4,842,012 8.260 2024-02-08
476 2024-02-14 189,700 28,000 0.01 3,313,313,000 1,572,613 8.290 2024-02-07
477 2024-02-08 161,700 -80,000 0.00 3,313,313,000 1,345,344 8.320 2024-02-06
478 2024-02-07 241,700 -58,500 0.01 3,313,313,000 1,969,855 8.150 2024-02-05
479 2024-02-06 300,200 91,000 0.01 3,313,313,000 2,446,630 8.150 2024-02-02
480 2024-02-05 209,200 -44,500 0.01 3,313,313,000 1,738,452 8.310 2024-02-01
481 2024-02-02 253,700 30,000 0.01 3,313,313,000 2,082,877 8.210 2024-01-31
482 2024-02-01 223,700 120,000 0.01 3,313,313,000 1,852,236 8.280 2024-01-30
483 2024-01-31 103,700 -15,000 0.00 3,313,313,000 875,228 8.440 2024-01-29
484 2024-01-30 118,700 -46,500 0.00 3,313,313,000 997,080 8.400 2024-01-26
485 2024-01-29 165,200 96,500 0.00 3,313,313,000 1,384,376 8.380 2024-01-25
486 2024-01-26 68,700 -66,000 0.00 3,313,313,000 564,714 8.220 2024-01-24
487 2024-01-25 134,700 -36,500 0.00 3,313,313,000 1,068,171 7.930 2024-01-23
488 2024-01-24 171,200 28,500 0.01 3,313,313,000 1,338,784 7.820 2024-01-22
489 2024-01-23 142,700 130,500 0.00 3,313,313,000 1,120,195 7.850 2024-01-19
490 2024-01-22 12,200 -673,500 0.00 3,313,313,000 96,136 7.880 2024-01-18
491 2024-01-19 685,700 100,500 0.02 3,313,313,000 5,341,603 7.790 2024-01-17
492 2024-01-18 585,200 55,500 0.02 3,313,313,000 4,699,156 8.030 2024-01-16
493 2024-01-17 529,700 -193,500 0.02 3,313,313,000 4,301,164 8.120 2024-01-15
494 2024-01-16 723,200 138,500 0.02 3,313,313,000 5,691,584 7.870 2024-01-12
495 2024-01-15 584,700 188,000 0.02 3,313,313,000 4,461,261 7.630 2024-01-11
496 2024-01-12 396,700 78,000 0.01 3,313,313,000 3,014,920 7.600 2024-01-10
497 2024-01-11 318,700 55,000 0.01 3,313,313,000 2,555,974 8.020 2024-01-09
498 2024-01-10 263,700 54,000 0.01 3,313,313,000 2,172,888 8.240 2024-01-08
499 2024-01-09 209,700 -54,000 0.01 3,313,313,000 1,734,219 8.270 2024-01-05
500 2024-01-08 263,700 -103,000 0.01 3,313,313,000 2,183,436 8.280 2024-01-04
501 2024-01-05 366,700 142,500 0.01 3,313,313,000 2,915,265 7.950 2024-01-03
502 2024-01-04 224,200 -152,500 0.01 3,313,313,000 1,777,906 7.930 2024-01-02
503 2024-01-03 376,700 42,500 0.01 3,313,313,000 2,957,095 7.850 2023-12-29
504 2024-01-02 334,200 277,500 0.01 3,313,313,000 2,613,444 7.820 2023-12-28
505 2023-12-29 56,700 22,500 0.00 3,313,313,000 443,394 7.820 2023-12-27
506 2023-12-28 34,200 24,500 0.00 3,313,313,000 275,652 8.060 2023-12-22
507 2023-12-27 9,700 -92,500 0.00 3,313,313,000 77,018 7.940 2023-12-21
508 2023-12-22 102,200 95,000 0.00 3,313,313,000 777,742 7.610 2023-12-20
509 2023-12-21 7,200 -61,000 0.00 3,313,313,000 54,936 7.630 2023-12-19
510 2023-12-20 68,200 -390,500 0.00 3,313,313,000 526,504 7.720 2023-12-18
511 2023-12-19 458,700 -106,500 0.01 3,313,313,000 3,293,466 7.180 2023-12-15
512 2023-12-18 565,200 -58,500 0.02 3,313,313,000 3,973,356 7.030 2023-12-14
513 2023-12-15 623,700 90,500 0.02 3,313,313,000 4,340,952 6.960 2023-12-13
514 2023-12-14 533,200 -37,000 0.02 3,313,313,000 3,796,384 7.120 2023-12-12
515 2023-12-13 570,200 -23,500 0.02 3,313,313,000 3,985,698 6.990 2023-12-11
516 2023-12-12 593,700 -38,000 0.02 3,313,313,000 4,144,026 6.980 2023-12-08
517 2023-12-11 631,700 216,500 0.02 3,313,313,000 4,371,364 6.920 2023-12-07
518 2023-12-08 415,200 138,000 0.01 3,313,313,000 2,935,464 7.070 2023-12-06
519 2023-12-07 277,200 202,000 0.01 3,313,313,000 1,973,664 7.120 2023-12-05
520 2023-12-06 75,200 -109,500 0.00 3,313,313,000 546,704 7.270 2023-12-04
521 2023-12-05 184,700 -273,000 0.01 3,313,313,000 1,335,381 7.230 2023-12-01
522 2023-12-04 457,700 -34,000 0.01 3,313,313,000 3,295,440 7.200 2023-11-30
523 2023-12-01 491,700 -151,500 0.01 3,313,313,000 3,461,568 7.040 2023-11-29
524 2023-11-30 643,200 -22,500 0.02 3,313,313,000 4,605,312 7.160 2023-11-28
525 2023-11-29 665,700 121,500 0.02 3,313,313,000 4,779,726 7.180 2023-11-27
526 2023-11-28 544,200 77,000 0.02 3,313,313,000 3,945,450 7.250 2023-11-24
527 2023-11-27 467,200 -149,000 0.01 3,313,313,000 3,415,232 7.310 2023-11-23
528 2023-11-24 616,200 -8,500 0.02 3,313,313,000 4,436,640 7.200 2023-11-22
529 2023-11-23 624,700 -85,500 0.02 3,313,313,000 4,591,545 7.350 2023-11-21
530 2023-11-22 710,200 -101,000 0.02 3,313,313,000 5,184,460 7.300 2023-11-20
531 2023-11-21 811,200 -86,000 0.02 3,313,313,000 6,311,136 7.780 2023-11-17
532 2023-11-20 897,200 327,000 0.03 3,313,313,000 7,141,712 7.960 2023-11-16
533 2023-11-17 570,200 -356,500 0.02 3,313,313,000 4,550,196 7.980 2023-11-15
534 2023-11-16 926,700 -29,500 0.03 3,354,780,000 7,302,396 7.880 2023-11-14
535 2023-11-15 956,200 -3,500 0.03 3,354,780,000 7,429,674 7.770 2023-11-13
536 2023-11-14 959,700 -49,500 0.03 3,354,780,000 7,466,466 7.780 2023-11-10
537 2023-11-13 1,009,200 -28,500 0.03 3,354,780,000 7,811,208 7.740 2023-11-09
538 2023-11-10 1,037,700 500 0.03 3,354,780,000 7,959,159 7.670 2023-11-08
539 2023-11-09 1,037,200 169,500 0.03 3,354,780,000 7,934,580 7.650 2023-11-07
540 2023-11-08 867,700 558,000 0.03 3,354,780,000 6,655,259 7.670 2023-11-06
541 2023-11-07 309,700 -34,500 0.01 3,354,780,000 2,489,988 8.040 2023-11-03
542 2023-11-06 344,200 -107,500 0.01 3,354,780,000 2,736,390 7.950 2023-11-02
543 2023-11-03 451,700 89,500 0.01 3,354,780,000 3,545,845 7.850 2023-11-01
544 2023-11-02 362,200 342,000 0.01 3,354,780,000 2,879,490 7.950 2023-10-31
545 2023-11-01 20,200 -145,500 0.00 3,354,780,000 160,792 7.960 2023-10-30
546 2023-10-31 165,700 -107,500 0.00 3,354,780,000 1,315,658 7.940 2023-10-27
547 2023-10-30 273,200 163,000 0.01 3,354,780,000 2,120,032 7.760 2023-10-26
548 2023-10-27 110,200 -84,500 0.00 3,354,780,000 860,662 7.810 2023-10-25
549 2023-10-26 194,700 156,000 0.01 3,354,780,000 1,475,826 7.580 2023-10-24
550 2023-10-25 38,700 -154,500 0.00 3,354,780,000 297,990 7.700 2023-10-20
551 2023-10-24 193,200 144,500 0.01 3,354,780,000 1,483,776 7.680 2023-10-19
552 2023-10-20 48,700 43,500 0.00 3,354,780,000 380,834 7.820 2023-10-18
553 2023-10-19 5,200 4,500 0.00 3,354,780,000 39,988 7.690 2023-10-17
554 2023-10-18 700 -50,000 0.00 3,354,780,000 5,397 7.710 2023-10-16
555 2023-10-17 50,700 8,500 0.00 3,354,780,000 388,362 7.660 2023-10-13
556 2023-10-16 42,200 -125,500 0.00 3,354,780,000 326,206 7.730 2023-10-12
557 2023-10-13 167,700 41,000 0.00 3,354,780,000 1,266,135 7.550 2023-10-11
558 2023-10-12 126,700 -13,000 0.00 3,354,780,000 956,585 7.550 2023-10-10
559 2023-10-11 139,700 15,000 0.00 3,354,780,000 1,096,645 7.850 2023-10-09
560 2023-10-10 124,700 -445,000 0.00 3,354,780,000 978,895 7.850 2023-10-06
561 2023-10-09 569,700 42,500 0.02 3,354,780,000 4,346,811 7.630 2023-10-05
562 2023-10-06 527,200 -38,500 0.02 3,354,780,000 4,038,352 7.660 2023-10-04
563 2023-10-05 565,700 382,000 0.02 3,354,780,000 4,378,518 7.740 2023-10-03
564 2023-10-04 183,700 -25,000 0.01 3,354,780,000 1,475,111 8.030 2023-09-29
565 2023-10-03 208,700 199,500 0.01 3,354,780,000 1,661,252 7.960 2023-09-28
566 2023-09-29 9,200 -313,000 0.00 3,354,780,000 72,312 7.860 2023-09-27
567 2023-09-28 322,200 -16,000 0.01 3,354,780,000 2,600,154 8.070 2023-09-26
568 2023-09-27 338,200 41,000 0.01 3,354,780,000 2,769,858 8.190 2023-09-25
569 2023-09-26 297,200 32,000 0.01 3,354,780,000 2,434,068 8.190 2023-09-22
570 2023-09-25 265,200 192,000 0.01 3,354,780,000 2,179,944 8.220 2023-09-21
571 2023-09-22 73,200 -6,000 0.00 3,354,780,000 608,292 8.310 2023-09-20
572 2023-09-21 79,200 34,000 0.00 3,354,780,000 653,400 8.250 2023-09-19
573 2023-09-20 45,200 36,000 0.00 3,354,780,000 367,476 8.130 2023-09-18
574 2023-09-19 9,200 -72,500 0.00 3,354,780,000 76,084 8.270 2023-09-15
575 2023-09-18 81,700 -159,500 0.00 3,354,780,000 670,757 8.210 2023-09-14
576 2023-09-15 241,200 6,500 0.01 3,354,780,000 1,953,720 8.100 2023-09-13
577 2023-09-14 234,700 -11,000 0.01 3,354,780,000 1,894,029 8.070 2023-09-12
578 2023-09-13 245,700 -18,500 0.01 3,354,780,000 1,977,885 8.050 2023-09-11
579 2023-09-12 264,200 -62,000 0.01 3,354,780,000 2,124,168 8.040 2023-09-07
580 2023-09-11 326,200 195,500 0.01 3,354,780,000 2,590,028 7.940 2023-09-06
581 2023-09-07 130,700 -141,000 0.00 3,354,780,000 1,054,749 8.070 2023-09-05
582 2023-09-06 271,700 163,000 0.01 3,354,780,000 2,181,751 8.030 2023-09-04
583 2023-09-05 108,700 -367,000 0.00 3,354,780,000 875,035 8.050 2023-08-31
584 2023-09-04 475,700 9,500 0.01 3,354,780,000 3,824,628 8.040 2023-08-30
585 2023-08-31 466,200 111,500 0.01 3,354,780,000 3,589,740 7.700 2023-08-29
586 2023-08-30 354,700 5,500 0.01 3,354,780,000 2,688,626 7.580 2023-08-28
587 2023-08-29 349,200 -72,500 0.01 3,354,780,000 2,612,016 7.480 2023-08-25
588 2023-08-28 421,700 291,500 0.01 3,354,780,000 3,221,788 7.640 2023-08-24
589 2023-08-25 130,200 20,000 0.00 3,354,780,000 971,292 7.460 2023-08-23
590 2023-08-24 110,200 -3,000 0.00 3,354,780,000 818,786 7.430 2023-08-22
591 2023-08-23 113,200 -54,500 0.00 3,354,780,000 830,888 7.340 2023-08-21
592 2023-08-22 167,700 72,500 0.00 3,354,780,000 1,259,427 7.510 2023-08-18
593 2023-08-21 95,200 95,000 0.00 3,354,780,000 716,856 7.530 2023-08-17
594 2023-08-17 200 -20,500 0.00 3,354,780,000 1,540 7.700 2023-08-15
595 2023-08-16 20,700 -75,500 0.00 3,354,780,000 160,632 7.760 2023-08-14
596 2023-08-15 96,200 -64,000 0.00 3,354,780,000 759,018 7.890 2023-08-11
597 2023-08-14 160,200 -39,000 0.00 3,354,780,000 1,279,998 7.990 2023-08-10
598 2023-08-11 199,200 22,000 0.01 3,354,780,000 1,583,640 7.950 2023-08-09
599 2023-08-10 177,200 54,000 0.01 3,354,780,000 1,406,968 7.940 2023-08-08
600 2023-08-09 123,200 23,000 0.00 3,354,780,000 983,136 7.980 2023-08-07
601 2023-08-08 100,200 60,000 0.00 3,354,780,000 797,592 7.960 2023-08-04
602 2023-08-07 40,200 -84,500 0.00 3,354,780,000 322,002 8.010 2023-08-03
603 2023-08-04 124,700 103,000 0.00 3,354,780,000 1,007,576 8.080 2023-08-02
604 2023-08-03 21,700 2,500 0.00 3,354,780,000 175,987 8.110 2023-08-01
605 2023-08-02 19,200 -8,000 0.00 3,354,780,000 158,016 8.230 2023-07-31
606 2023-08-01 27,200 -294,500 0.00 3,354,780,000 223,312 8.210 2023-07-28
607 2023-07-31 321,700 32,500 0.01 3,354,780,000 2,557,515 7.950 2023-07-27
608 2023-07-28 289,200 87,500 0.01 3,354,780,000 2,304,924 7.970 2023-07-26
609 2023-07-27 201,700 19,000 0.01 3,354,780,000 1,615,617 8.010 2023-07-25
610 2023-07-26 182,700 124,500 0.01 3,354,780,000 1,463,427 8.010 2023-07-24
611 2023-07-25 58,200 56,500 0.00 3,354,780,000 472,002 8.110 2023-07-21
612 2023-07-24 1,700 -65,500 0.00 3,354,780,000 13,753 8.090 2023-07-20
613 2023-07-21 67,200 -35,000 0.00 3,354,780,000 546,336 8.130 2023-07-19
614 2023-07-20 102,200 -202,500 0.00 3,354,780,000 814,534 7.970 2023-07-18
615 2023-07-19 304,700 92,500 0.01 3,354,780,000 2,397,989 7.870 2023-07-14
616 2023-07-18 212,200 -87,500 0.01 3,354,780,000 1,655,160 7.800 2023-07-13
617 2023-07-14 299,700 96,500 0.01 3,354,780,000 2,319,678 7.740 2023-07-12
618 2023-07-13 203,200 -7,500 0.01 3,354,780,000 1,576,832 7.760 2023-07-11
619 2023-07-12 210,700 14,500 0.01 3,354,780,000 1,637,139 7.770 2023-07-10
620 2023-07-11 196,200 -74,500 0.01 3,354,780,000 1,532,322 7.810 2023-07-07
621 2023-07-10 270,700 216,000 0.01 3,354,780,000 2,089,804 7.720 2023-07-06
622 2023-07-07 54,700 -50,000 0.00 3,354,780,000 426,113 7.790 2023-07-05
623 2023-07-06 104,700 -485,500 0.00 3,354,780,000 806,190 7.700 2023-07-04
624 2023-07-05 590,200 -332,000 0.02 3,354,780,000 4,367,480 7.400 2023-07-03
625 2023-07-04 922,200 -54,000 0.03 3,354,780,000 6,510,732 7.060 2023-06-30
626 2023-07-03 976,200 106,500 0.03 3,354,780,000 6,804,114 6.970 2023-06-29
627 2023-06-30 869,700 58,000 0.03 3,354,780,000 6,157,476 7.080 2023-06-28
628 2023-06-29 811,700 -217,000 0.02 3,354,780,000 5,828,006 7.180 2023-06-27
629 2023-06-28 1,028,700 -98,000 0.03 3,354,780,000 7,180,326 6.980 2023-06-26
630 2023-06-27 1,126,700 -6,000 0.03 3,354,780,000 7,740,429 6.870 2023-06-23
631 2023-06-26 1,132,700 73,500 0.03 3,354,780,000 7,917,573 6.990 2023-06-21
632 2023-06-23 1,059,200 58,000 0.03 3,354,780,000 7,530,912 7.110 2023-06-20
633 2023-06-21 1,001,200 -94,500 0.03 3,354,780,000 7,138,556 7.130 2023-06-19
634 2023-06-20 1,095,700 -2,500 0.03 3,354,780,000 7,867,126 7.180 2023-06-16
635 2023-06-19 1,098,200 241,500 0.03 3,354,780,000 7,808,202 7.110 2023-06-15
636 2023-06-16 856,700 62,000 0.03 3,354,780,000 6,056,869 7.070 2023-06-14
637 2023-06-15 794,700 -118,500 0.02 3,354,780,000 5,713,893 7.190 2023-06-13
638 2023-06-14 913,200 108,500 0.03 3,354,780,000 6,538,512 7.160 2023-06-12
639 2023-06-13 804,700 169,500 0.02 3,354,780,000 5,866,263 7.290 2023-06-09
640 2023-06-12 635,200 54,000 0.02 3,354,780,000 4,719,536 7.430 2023-06-08
641 2023-06-09 581,200 -90,500 0.02 3,354,780,000 4,167,204 7.170 2023-06-07
642 2023-06-08 671,700 -4,500 0.02 3,354,780,000 4,769,070 7.100 2023-06-06
643 2023-06-07 676,200 66,500 0.02 3,354,780,000 4,801,020 7.100 2023-06-05
644 2023-06-06 609,700 -927,500 0.02 3,354,780,000 4,322,773 7.090 2023-06-02
645 2023-06-05 1,537,200 19,500 0.05 3,354,780,000 10,683,540 6.950 2023-06-01
646 2023-06-02 1,517,700 -2,108,000 0.05 3,354,780,000 10,472,130 6.900 2023-05-31
647 2023-06-01 3,625,700 108,500 0.11 3,354,780,000 26,286,325 7.250 2023-05-30
648 2023-05-31 3,517,200 -906,500 0.10 3,354,780,000 30,916,188 8.790 2023-05-29
649 2023-05-30 4,423,700 1,091,500 0.13 3,354,780,000 39,857,537 9.010 2023-05-25
650 2023-05-29 3,332,200 -78,500 0.10 3,354,780,000 30,489,630 9.150 2023-05-24
651 2023-05-25 3,410,700 173,500 0.10 3,354,780,000 32,197,008 9.440 2023-05-23
652 2023-05-24 3,237,200 -52,500 0.10 3,354,780,000 30,656,284 9.470 2023-05-22
653 2023-05-23 3,289,700 -236,000 0.10 3,354,780,000 30,956,077 9.410 2023-05-19
654 2023-05-22 3,525,700 153,000 0.11 3,354,780,000 32,824,267 9.310 2023-05-18
655 2023-05-19 3,372,700 1,617,000 0.10 3,354,780,000 31,332,383 9.290 2023-05-17
656 2023-05-18 1,755,700 825,500 0.05 3,354,780,000 16,766,935 9.550 2023-05-16
657 2023-05-17 930,200 554,500 0.03 3,354,780,000 9,022,940 9.700 2023-05-15
658 2023-05-16 375,700 -723,500 0.01 3,354,780,000 3,640,533 9.690 2023-05-12
659 2023-05-15 1,099,200 -157,500 0.03 3,354,780,000 10,761,168 9.790 2023-05-11
660 2023-05-12 1,256,700 -425,500 0.04 3,354,780,000 12,152,289 9.670 2023-05-10
661 2023-05-11 1,682,200 384,500 0.05 3,354,780,000 16,132,298 9.590 2023-05-09
662 2023-05-10 1,297,700 -508,000 0.04 3,354,780,000 12,263,265 9.450 2023-05-08
663 2023-05-09 1,805,700 -118,000 0.05 3,354,780,000 16,287,414 9.020 2023-05-05
664 2023-05-08 1,923,700 216,500 0.06 3,354,780,000 17,428,722 9.060 2023-05-04
665 2023-05-05 1,707,200 88,000 0.05 3,354,780,000 15,330,656 8.980 2023-05-03
666 2023-05-04 1,619,200 61,500 0.05 3,354,780,000 14,686,144 9.070 2023-05-02
667 2023-05-03 1,557,700 137,000 0.05 3,354,780,000 14,143,916 9.080 2023-04-28
668 2023-05-02 1,420,700 317,500 0.04 3,354,780,000 12,970,991 9.130 2023-04-27
669 2023-04-28 1,103,200 -205,000 0.03 3,354,780,000 10,237,696 9.280 2023-04-26
670 2023-04-27 1,308,200 215,000 0.04 3,354,780,000 12,231,670 9.350 2023-04-25
671 2023-04-26 1,093,200 25,000 0.03 3,354,780,000 10,429,128 9.540 2023-04-24
672 2023-04-25 1,068,200 679,000 0.03 3,354,780,000 10,201,310 9.550 2023-04-21
673 2023-04-24 389,200 22,500 0.01 3,354,780,000 3,810,268 9.790 2023-04-20
674 2023-04-21 366,700 -249,000 0.01 3,354,780,000 3,582,659 9.770 2023-04-19
675 2023-04-20 615,700 -178,000 0.02 3,354,780,000 5,972,290 9.700 2023-04-18
676 2023-04-19 793,700 -381,000 0.02 3,354,780,000 7,595,709 9.570 2023-04-17
677 2023-04-18 1,174,700 -127,500 0.04 3,354,780,000 11,018,686 9.380 2023-04-14
678 2023-04-17 1,302,200 -47,500 0.04 3,354,780,000 11,954,196 9.180 2023-04-13
679 2023-04-14 1,349,700 -142,000 0.04 3,354,780,000 11,944,845 8.850 2023-04-12
680 2023-04-13 1,491,700 -408,500 0.04 3,354,780,000 13,052,375 8.750 2023-04-11
681 2023-04-12 1,900,200 -7,000 0.06 3,354,780,000 16,360,722 8.610 2023-04-06
682 2023-04-11 1,907,200 84,000 0.06 3,354,780,000 16,249,344 8.520 2023-04-04
683 2023-04-06 1,823,200 437,500 0.05 3,354,780,000 15,515,432 8.510 2023-04-03
684 2023-04-04 1,385,700 268,000 0.04 3,354,780,000 12,235,731 8.830 2023-03-31
685 2023-04-03 1,117,700 182,000 0.03 3,354,780,000 10,472,849 9.370 2023-03-30
686 2023-03-31 935,700 134,000 0.03 3,354,780,000 8,496,156 9.080 2023-03-29
687 2023-03-30 801,700 23,500 0.02 3,354,780,000 7,327,538 9.140 2023-03-28
688 2023-03-29 778,200 234,000 0.02 3,354,780,000 7,042,710 9.050 2023-03-27
689 2023-03-28 544,200 -480,500 0.02 3,354,780,000 5,006,640 9.200 2023-03-24
690 2023-03-27 1,024,700 -119,000 0.03 3,354,780,000 9,478,475 9.250 2023-03-23
691 2023-03-24 1,143,700 -5,500 0.03 3,354,780,000 9,950,190 8.700 2023-03-22
692 2023-03-23 1,149,200 -10,000 0.03 3,354,780,000 10,135,944 8.820 2023-03-21
693 2023-03-22 1,159,200 53,500 0.03 3,354,780,000 10,166,184 8.770 2023-03-20
694 2023-03-21 1,105,700 -517,500 0.03 3,354,780,000 9,862,844 8.920 2023-03-17
695 2023-03-20 1,623,200 117,000 0.05 3,354,780,000 13,991,984 8.620 2023-03-16
696 2023-03-17 1,506,200 -179,500 0.04 3,354,780,000 13,314,808 8.840 2023-03-15
697 2023-03-16 1,685,700 300,500 0.05 3,354,780,000 13,957,596 8.280 2023-03-14
698 2023-03-15 1,385,200 748,500 0.04 3,354,780,000 11,857,312 8.560 2023-03-13
699 2023-03-14 636,700 159,500 0.02 3,354,780,000 5,437,418 8.540 2023-03-10
700 2023-03-13 477,200 89,500 0.01 3,354,780,000 4,165,956 8.730 2023-03-09
701 2023-03-10 387,700 -283,000 0.01 3,354,780,000 3,365,236 8.680 2023-03-08
702 2023-03-09 670,700 85,000 0.02 3,354,780,000 5,882,039 8.770 2023-03-07
703 2023-03-08 585,700 80,500 0.02 3,354,780,000 5,189,302 8.860 2023-03-06
704 2023-03-07 505,200 115,500 0.02 3,354,780,000 4,506,384 8.920 2023-03-03
705 2023-03-06 389,700 357,000 0.01 3,354,780,000 3,448,845 8.850 2023-03-02
706 2023-03-03 32,700 -573,000 0.00 3,354,780,000 277,950 8.500 2023-03-01
707 2023-03-02 605,700 268,000 0.02 3,354,780,000 4,930,398 8.140 2023-02-28
708 2023-03-01 337,700 85,500 0.01 3,354,780,000 2,789,402 8.260 2023-02-27
709 2023-02-28 252,200 233,000 0.01 3,354,780,000 2,095,782 8.310 2023-02-24
710 2023-02-27 19,200 -268,000 0.00 3,354,780,000 160,704 8.370 2023-02-23
711 2023-02-24 287,200 133,000 0.01 3,354,780,000 2,403,864 8.370 2023-02-22
712 2023-02-23 154,200 36,500 0.00 3,354,780,000 1,286,028 8.340 2023-02-21
713 2023-02-22 117,700 38,000 0.00 3,354,780,000 973,379 8.270 2023-02-20
714 2023-02-21 79,700 -24,000 0.00 3,354,780,000 662,307 8.310 2023-02-17
715 2023-02-20 103,700 81,500 0.00 3,354,780,000 871,080 8.400 2023-02-16
716 2023-02-17 22,200 -120,000 0.00 3,354,780,000 184,704 8.320 2023-02-15
717 2023-02-16 142,200 -19,500 0.00 3,354,780,000 1,198,746 8.430 2023-02-14
718 2023-02-15 161,700 28,500 0.00 3,354,780,000 1,372,833 8.490 2023-02-13
719 2023-02-14 133,200 -28,000 0.00 3,354,780,000 1,142,856 8.580 2023-02-10
720 2023-02-13 161,200 27,500 0.00 3,354,780,000 1,394,380 8.650 2023-02-09
721 2023-02-10 133,700 115,000 0.00 3,354,780,000 1,151,157 8.610 2023-02-08
722 2023-02-09 18,700 -155,500 0.00 3,354,780,000 157,080 8.400 2023-02-07
723 2023-02-08 174,200 -24,000 0.01 3,354,780,000 1,465,022 8.410 2023-02-06
724 2023-02-07 198,200 25,000 0.01 3,354,780,000 1,680,736 8.480 2023-02-03
725 2023-02-06 173,200 131,000 0.01 3,354,780,000 1,475,664 8.520 2023-02-02
726 2023-02-03 42,200 -200,500 0.00 3,354,780,000 363,342 8.610 2023-02-01
727 2023-02-02 242,700 156,500 0.01 3,354,780,000 1,965,870 8.100 2023-01-31
728 2023-02-01 86,200 -121,500 0.00 3,354,780,000 677,532 7.860 2023-01-30
729 2023-01-31 207,700 41,500 0.01 3,354,780,000 1,647,061 7.930 2023-01-27
730 2023-01-30 166,200 133,500 0.00 3,354,780,000 1,322,952 7.960 2023-01-26
731 2023-01-27 32,700 28,500 0.00 3,354,780,000 264,870 8.100 2023-01-20
732 2023-01-26 4,200 -92,500 0.00 3,354,780,000 33,390 7.950 2023-01-19
733 2023-01-20 96,700 58,000 0.00 3,354,780,000 752,326 7.780 2023-01-18
734 2023-01-19 38,700 -19,500 0.00 3,354,780,000 304,569 7.870 2023-01-17
735 2023-01-18 58,200 51,500 0.00 3,354,780,000 460,362 7.910 2023-01-16
736 2023-01-17 6,700 -100,500 0.00 3,354,780,000 53,265 7.950 2023-01-13
737 2023-01-16 107,200 57,000 0.00 3,354,780,000 856,528 7.990 2023-01-12
738 2023-01-13 50,200 27,500 0.00 3,354,780,000 398,086 7.930 2023-01-11
739 2023-01-12 22,700 -70,000 0.00 3,354,780,000 181,146 7.980 2023-01-10
740 2023-01-11 92,700 60,000 0.00 3,354,780,000 744,381 8.030 2023-01-09
741 2023-01-10 32,700 -33,500 0.00 3,354,780,000 255,387 7.810 2023-01-06
742 2023-01-09 66,200 32,500 0.00 3,354,780,000 517,684 7.820 2023-01-05
743 2023-01-06 33,700 -170,000 0.00 3,354,780,000 266,567 7.910 2023-01-04
744 2023-01-05 203,700 51,500 0.01 3,354,780,000 1,617,378 7.940 2023-01-03
745 2023-01-03 152,200 36,500 0.00 3,354,780,000 1,202,380 7.900 2022-12-29
746 2022-12-30 115,700 -1,729,500 0.00 3,354,780,000 933,699 8.070 2022-12-28
747 2022-12-29 1,845,200 3,500 0.06 3,354,780,000 15,038,380 8.150 2022-12-23
748 2022-12-28 1,841,700 -15,500 0.05 3,354,780,000 14,954,604 8.120 2022-12-22
749 2022-12-23 1,857,200 -3,000 0.06 3,354,780,000 14,913,316 8.030 2022-12-21
750 2022-12-22 1,860,200 -13,000 0.06 3,354,780,000 14,918,804 8.020 2022-12-20
751 2022-12-21 1,873,200 -85,000 0.06 3,354,780,000 14,891,940 7.950 2022-12-19
752 2022-12-20 1,958,200 236,000 0.06 3,354,780,000 16,350,970 8.350 2022-12-16
753 2022-12-19 1,722,200 33,500 0.05 3,354,780,000 13,691,490 7.950 2022-12-15
754 2022-12-16 1,688,700 -250,500 0.05 3,354,780,000 13,543,374 8.020 2022-12-14
755 2022-12-15 1,939,200 89,500 0.06 3,354,780,000 15,862,656 8.180 2022-12-13
756 2022-12-14 1,849,700 414,000 0.06 3,354,780,000 15,278,522 8.260 2022-12-12
757 2022-12-13 1,435,700 -11,500 0.04 3,354,780,000 11,930,667 8.310 2022-12-09
758 2022-12-12 1,447,200 33,500 0.04 3,354,780,000 11,924,928 8.240 2022-12-08
759 2022-12-09 1,413,700 -224,000 0.04 3,354,780,000 11,465,107 8.110 2022-12-07
760 2022-12-08 1,637,700 -92,500 0.05 3,354,780,000 13,478,271 8.230 2022-12-06
761 2022-12-07 1,730,200 165,000 0.05 3,354,780,000 14,481,774 8.370 2022-12-05
762 2022-12-06 1,565,200 -115,500 0.05 3,354,780,000 12,693,772 8.110 2022-12-02
763 2022-12-05 1,680,700 129,500 0.05 3,354,780,000 13,697,705 8.150 2022-12-01
764 2022-12-02 1,551,200 -110,500 0.05 3,354,780,000 13,076,616 8.430 2022-11-30
765 2022-12-01 1,661,700 299,500 0.05 3,354,780,000 13,227,132 7.960 2022-11-29
766 2022-11-30 1,362,200 57,000 0.04 3,354,780,000 10,747,758 7.890 2022-11-28
767 2022-11-29 1,305,200 -1,559,600 0.04 3,354,780,000 10,298,028 7.890 2022-11-25
768 2022-11-28 2,864,800 2,059,100 0.09 3,354,780,000 28,132,336 9.820 2022-11-24
769 2022-11-25 805,700 642,000 0.02 3,354,780,000 7,960,316 9.880 2022-11-23
770 2022-11-24 163,700 105,000 0.00 3,354,780,000 1,614,082 9.860 2022-11-22
771 2022-11-23 58,700 6,500 0.00 3,354,780,000 548,845 9.350 2022-11-21
772 2022-11-22 52,200 -210,000 0.00 3,354,780,000 485,460 9.300 2022-11-18
773 2022-11-21 262,200 67,500 0.01 3,354,780,000 2,509,254 9.570 2022-11-17
774 2022-11-18 194,700 114,000 0.01 3,354,780,000 1,898,325 9.750 2022-11-16
775 2022-11-17 80,700 39,500 0.00 3,354,780,000 793,281 9.830 2022-11-15
776 2022-11-16 41,200 12,500 0.00 3,354,780,000 404,172 9.810 2022-11-14
777 2022-11-15 28,700 -30,000 0.00 3,354,780,000 278,677 9.710 2022-11-11
778 2022-11-14 58,700 -19,000 0.00 3,354,780,000 553,541 9.430 2022-11-10
779 2022-11-11 77,700 -38,500 0.00 3,354,780,000 734,265 9.450 2022-11-09
780 2022-11-10 116,200 99,000 0.00 3,354,780,000 1,088,794 9.370 2022-11-08
781 2022-11-09 17,200 -425,500 0.00 3,354,780,000 160,648 9.340 2022-11-07
782 2022-11-08 442,700 23,500 0.01 3,354,780,000 3,886,906 8.780 2022-11-04
783 2022-11-07 419,200 -12,000 0.01 3,354,780,000 3,525,472 8.410 2022-11-03
784 2022-11-04 431,200 -26,000 0.01 3,354,780,000 3,755,752 8.710 2022-11-02
785 2022-11-03 457,200 -508,000 0.01 3,354,780,000 4,032,504 8.820 2022-11-01
786 2022-11-02 965,200 383,500 0.03 3,354,780,000 8,175,244 8.470 2022-10-31
787 2022-11-01 581,700 -154,500 0.02 3,354,780,000 5,113,143 8.790 2022-10-28
788 2022-10-31 736,200 608,500 0.02 3,354,780,000 6,633,162 9.010 2022-10-27
789 2022-10-28 127,700 -24,000 0.00 3,354,780,000 1,153,131 9.030 2022-10-26
790 2022-10-27 151,700 -219,500 0.00 3,354,780,000 1,369,851 9.030 2022-10-25
791 2022-10-26 371,200 209,500 0.01 3,354,780,000 3,255,424 8.770 2022-10-24
792 2022-10-25 161,700 37,000 0.00 3,354,780,000 1,481,172 9.160 2022-10-21
793 2022-10-24 124,700 -113,000 0.00 3,354,780,000 1,107,336 8.880 2022-10-20
794 2022-10-21 237,700 -43,500 0.01 3,354,780,000 2,160,693 9.090 2022-10-19
795 2022-10-20 281,200 117,500 0.01 3,354,780,000 2,556,108 9.090 2022-10-18
796 2022-10-19 163,700 -261,000 0.00 3,354,780,000 1,489,670 9.100 2022-10-17
797 2022-10-18 424,700 -243,000 0.01 3,354,780,000 3,877,511 9.130 2022-10-14
798 2022-10-17 667,700 -98,000 0.02 3,354,780,000 5,962,561 8.930 2022-10-13
799 2022-10-14 765,700 167,500 0.02 3,354,780,000 6,921,928 9.040 2022-10-12
800 2022-10-13 598,200 11,500 0.02 3,354,780,000 5,443,620 9.100 2022-10-11
801 2022-10-12 586,700 431,000 0.02 3,354,780,000 5,250,965 8.950 2022-10-10
802 2022-10-11 155,700 21,500 0.00 3,354,780,000 1,441,782 9.260 2022-10-07
803 2022-10-10 134,200 115,500 0.00 3,354,780,000 1,261,480 9.400 2022-10-06
804 2022-10-07 18,700 -169,000 0.00 3,354,780,000 178,398 9.540 2022-10-05
805 2022-10-06 187,700 69,000 0.01 3,354,780,000 1,723,086 9.180 2022-10-03
806 2022-10-05 118,700 -354,000 0.00 3,354,780,000 1,093,227 9.210 2022-09-30
807 2022-10-03 472,700 184,000 0.01 3,354,780,000 4,192,849 8.870 2022-09-29
808 2022-09-30 288,700 239,000 0.01 3,354,780,000 2,583,865 8.950 2022-09-28
809 2022-09-29 49,700 -404,000 0.00 3,354,780,000 450,779 9.070 2022-09-27
810 2022-09-28 453,700 187,500 0.01 3,354,780,000 4,042,467 8.910 2022-09-26
811 2022-09-27 266,200 60,500 0.01 3,354,780,000 2,441,054 9.170 2022-09-23
812 2022-09-26 205,700 -84,500 0.01 3,354,780,000 1,966,492 9.560 2022-09-22
813 2022-09-23 290,200 -130,000 0.01 3,354,780,000 2,846,862 9.810 2022-09-21
814 2022-09-22 420,200 -345,500 0.01 3,354,780,000 4,080,142 9.710 2022-09-20
815 2022-09-21 765,700 15,000 0.02 3,354,780,000 7,304,778 9.540 2022-09-19
816 2022-09-20 750,700 16,000 0.02 3,354,780,000 7,431,930 9.900 2022-09-16
817 2022-09-19 734,700 -126,000 0.02 3,354,780,000 7,464,552 10.16 2022-09-15
818 2022-09-16 860,700 -122,500 0.03 3,354,780,000 8,934,066 10.38 2022-09-14
819 2022-09-15 983,200 -377,000 0.03 3,354,780,000 10,126,960 10.30 2022-09-13
820 2022-09-14 1,360,200 107,000 0.04 3,354,780,000 13,874,040 10.20 2022-09-09
821 2022-09-13 1,253,200 -10,500 0.04 3,354,780,000 12,657,320 10.10 2022-09-08
822 2022-09-09 1,263,700 7,500 0.04 3,354,780,000 13,016,110 10.30 2022-09-07
823 2022-09-08 1,256,200 179,500 0.04 3,354,780,000 13,089,604 10.42 2022-09-06
824 2022-09-07 1,076,700 -97,000 0.03 3,354,780,000 11,326,884 10.52 2022-09-05
825 2022-09-06 1,173,700 862,500 0.03 3,354,780,000 12,488,168 10.64 2022-09-02
826 2022-09-05 311,200 195,500 0.01 3,354,780,000 3,454,320 11.10 2022-09-01
827 2022-09-02 115,700 51,000 0.00 3,354,780,000 1,362,946 11.78 2022-08-31
828 2022-09-01 64,700 -1,068,500 0.00 3,354,780,000 773,812 11.96 2022-08-30
829 2022-08-31 1,133,200 513,000 0.03 3,354,780,000 12,737,168 11.24 2022-08-29
830 2022-08-30 620,200 -12,500 0.02 3,354,780,000 7,119,896 11.48 2022-08-26
831 2022-08-29 632,700 -714,500 0.02 3,354,780,000 7,364,628 11.64 2022-08-25
832 2022-08-26 1,347,200 1,332,500 0.04 3,354,780,000 15,142,528 11.24 2022-08-24
833 2022-08-25 14,700 3,000 0.00 3,354,780,000 169,638 11.54 2022-08-23
834 2022-08-24 11,700 9,500 0.00 3,354,780,000 136,656 11.68 2022-08-22
835 2022-08-23 2,200 -48,000 0.00 3,354,780,000 25,520 11.60 2022-08-19
836 2022-08-22 50,200 -804,500 0.00 3,354,780,000 561,236 11.18 2022-08-18
837 2022-08-19 854,700 -495,000 0.03 3,354,780,000 9,726,486 11.38 2022-08-17
838 2022-08-18 1,349,700 -64,500 0.04 3,354,780,000 15,197,622 11.26 2022-08-16
839 2022-08-17 1,414,200 614,000 0.04 3,354,780,000 15,952,176 11.28 2022-08-15
840 2022-08-16 800,200 144,500 0.02 3,354,780,000 9,410,352 11.76 2022-08-12
841 2022-08-15 655,700 -74,500 0.02 3,354,780,000 7,737,260 11.80 2022-08-11
842 2022-08-12 730,200 -108,500 0.02 3,354,780,000 8,470,320 11.60 2022-08-10
843 2022-08-11 838,700 145,500 0.03 3,354,780,000 9,779,242 11.66 2022-08-09
844 2022-08-10 693,200 -352,500 0.02 3,354,780,000 8,096,576 11.68 2022-08-08
845 2022-08-09 1,045,700 125,000 0.03 3,354,780,000 11,837,324 11.32 2022-08-05
846 2022-08-08 920,700 -159,500 0.03 3,354,780,000 10,146,114 11.02 2022-08-04
847 2022-08-05 1,080,200 -106,000 0.03 3,354,780,000 11,882,200 11.00 2022-08-03
848 2022-08-04 1,186,200 965,500 0.04 3,354,780,000 12,905,856 10.88 2022-08-02
849 2022-08-03 220,700 -36,000 0.01 3,354,780,000 2,524,808 11.44 2022-08-01
850 2022-08-02 256,700 -300,500 0.01 3,354,780,000 3,013,658 11.74 2022-07-29
851 2022-08-01 557,200 -1,605,500 0.02 3,354,780,000 6,463,520 11.60 2022-07-28
852 2022-07-29 2,162,700 -93,000 0.06 3,354,780,000 25,044,066 11.58 2022-07-27
853 2022-07-28 2,255,700 41,500 0.07 3,354,780,000 25,940,550 11.50 2022-07-26
854 2022-07-27 2,214,200 776,000 0.07 3,354,780,000 25,241,880 11.40 2022-07-25
855 2022-07-26 1,438,200 -323,000 0.04 3,354,780,000 17,402,220 12.10 2022-07-22
856 2022-07-25 1,761,200 362,000 0.05 3,354,780,000 20,711,712 11.76 2022-07-21
857 2022-07-22 1,399,200 -239,500 0.04 3,354,780,000 16,818,384 12.02 2022-07-20
858 2022-07-21 1,638,700 -170,500 0.05 3,354,780,000 19,762,722 12.06 2022-07-19
859 2022-07-20 1,809,200 -473,000 0.05 3,354,780,000 21,276,192 11.76 2022-07-18
860 2022-07-19 2,282,200 663,500 0.07 3,354,780,000 25,743,216 11.28 2022-07-15
861 2022-07-18 1,618,700 29,500 0.05 3,354,780,000 18,647,424 11.52 2022-07-14
862 2022-07-15 1,589,200 252,500 0.05 3,354,780,000 18,212,232 11.46 2022-07-13
863 2022-07-14 1,336,700 47,500 0.04 3,354,780,000 15,051,242 11.26 2022-07-12
864 2022-07-13 1,289,200 275,000 0.04 3,354,780,000 14,877,368 11.54 2022-07-11
865 2022-07-12 1,014,200 272,000 0.03 3,354,780,000 11,744,436 11.58 2022-07-08
866 2022-07-11 742,200 -118,000 0.02 3,354,780,000 8,475,924 11.42 2022-07-07
867 2022-07-08 860,200 -139,500 0.03 3,354,780,000 9,341,772 10.86 2022-07-06
868 2022-07-07 999,700 -140,000 0.03 3,354,780,000 11,056,682 11.06 2022-07-05
869 2022-07-06 1,139,700 221,500 0.03 3,354,780,000 12,468,318 10.94 2022-07-04
870 2022-07-05 918,200 232,500 0.03 3,354,780,000 10,063,472 10.96 2022-06-30
871 2022-07-04 685,700 -8,679,000 0.02 3,354,780,000 7,720,982 11.26 2022-06-29
872 2022-06-30 9,364,700 -744,500 0.28 3,354,780,000 109,005,108 11.64 2022-06-28
873 2022-06-29 10,109,200 -890,000 0.30 3,354,780,000 114,233,960 11.30 2022-06-27
874 2022-06-28 10,999,200 -248,000 0.33 3,354,780,000 119,671,296 10.88 2022-06-24
875 2022-06-27 11,247,200 201,500 0.34 3,354,780,000 121,469,760 10.80 2022-06-23
876 2022-06-24 11,045,700 323,500 0.33 3,354,780,000 123,490,926 11.18 2022-06-22
877 2022-06-23 10,722,200 677,000 0.32 3,354,780,000 125,664,184 11.72 2022-06-21
878 2022-06-22 10,045,200 -237,000 0.30 3,354,780,000 125,966,808 12.54 2022-06-20
879 2022-06-21 10,282,200 -286,000 0.31 3,354,780,000 128,116,212 12.46 2022-06-17
880 2022-06-20 10,568,200 6,613,500 0.32 3,354,780,000 133,370,684 12.62 2022-06-16
881 2022-06-17 3,954,700 1,365,500 0.12 3,354,780,000 52,043,852 13.16 2022-06-15
882 2022-06-16 2,589,200 694,000 0.08 3,354,780,000 32,365,000 12.50 2022-06-14
883 2022-06-15 1,895,200 34,000 0.06 3,354,780,000 24,144,848 12.74 2022-06-13
884 2022-06-14 1,861,200 79,500 0.06 3,354,780,000 24,270,048 13.04 2022-06-10
885 2022-06-13 1,781,700 752,000 0.05 3,354,780,000 23,554,074 13.22 2022-06-09
886 2022-06-10 1,029,700 -249,000 0.03 3,354,780,000 14,745,304 14.32 2022-06-08
887 2022-06-09 1,278,700 -265,500 0.04 3,354,780,000 18,464,428 14.44 2022-06-07
888 2022-06-08 1,544,200 311,500 0.05 3,354,780,000 21,464,380 13.90 2022-06-06
889 2022-06-07 1,232,700 -88,500 0.04 3,354,780,000 17,233,146 13.98 2022-06-02
890 2022-06-06 1,321,200 -24,500 0.04 3,354,780,000 18,576,072 14.06 2022-06-01
891 2022-06-02 1,345,700 -52,000 0.04 3,354,780,000 18,705,230 13.90 2022-05-31
892 2022-06-01 1,397,700 1,123,500 0.04 3,354,780,000 19,120,536 13.68 2022-05-30
893 2022-05-31 274,200 246,000 0.01 3,354,780,000 3,756,540 13.70 2022-05-27
894 2022-05-30 28,200 -203,500 0.00 3,354,780,000 381,828 13.54 2022-05-26
895 2022-05-27 231,700 1,000 0.01 3,354,780,000 3,118,682 13.46 2022-05-25
896 2022-05-26 230,700 -129,000 0.01 3,354,780,000 3,086,766 13.38 2022-05-24
897 2022-05-25 359,700 285,500 0.01 3,354,780,000 4,891,920 13.60 2022-05-23
898 2022-05-24 74,200 -340,500 0.00 3,354,780,000 972,020 13.10 2022-05-20
899 2022-05-23 414,700 -470,500 0.01 3,354,780,000 5,133,986 12.38 2022-05-19
900 2022-05-20 885,200 196,500 0.03 3,354,780,000 11,188,928 12.64 2022-05-18
901 2022-05-19 688,700 370,500 0.02 3,354,780,000 8,581,202 12.46 2022-05-17
902 2022-05-18 318,200 18,000 0.01 3,354,780,000 3,843,856 12.08 2022-05-16
903 2022-05-17 300,200 260,500 0.01 3,354,780,000 3,656,436 12.18 2022-05-13
904 2022-05-16 39,700 -62,000 0.00 3,354,780,000 465,284 11.72 2022-05-12
905 2022-05-13 101,700 -163,000 0.00 3,354,780,000 1,246,842 12.26 2022-05-11
906 2022-05-12 264,700 237,000 0.01 3,354,780,000 3,287,574 12.42 2022-05-10
907 2022-05-11 27,700 -208,500 0.00 3,354,780,000 342,926 12.38 2022-05-06
908 2022-05-10 236,200 -39,500 0.01 3,354,780,000 3,042,256 12.88 2022-05-05
909 2022-05-06 275,700 46,500 0.01 3,354,780,000 3,551,016 12.88 2022-05-04
910 2022-05-05 229,200 61,500 0.01 3,354,780,000 2,956,680 12.90 2022-05-03
911 2022-05-04 167,700 129,500 0.00 3,354,780,000 2,089,542 12.46 2022-04-29
912 2022-05-03 38,200 -990,000 0.00 3,354,780,000 472,916 12.38 2022-04-28
913 2022-04-29 1,028,200 -118,500 0.03 3,354,780,000 12,646,860 12.30 2022-04-27
914 2022-04-28 1,146,700 165,000 0.03 3,354,780,000 13,393,456 11.68 2022-04-26
915 2022-04-27 981,700 373,000 0.03 3,354,780,000 11,407,354 11.62 2022-04-25
916 2022-04-26 608,700 -53,000 0.02 3,354,780,000 7,693,968 12.64 2022-04-22
917 2022-04-25 661,700 -7,000 0.02 3,354,780,000 8,350,654 12.62 2022-04-21
918 2022-04-22 668,700 54,000 0.02 3,354,780,000 8,706,474 13.02 2022-04-20
919 2022-04-21 614,700 117,500 0.02 3,354,780,000 8,027,982 13.06 2022-04-19
920 2022-04-20 497,200 -500 0.01 3,354,780,000 6,443,712 12.96 2022-04-14
921 2022-04-19 497,700 10,500 0.01 3,354,780,000 6,360,606 12.78 2022-04-13
922 2022-04-14 487,200 -103,500 0.01 3,354,780,000 6,177,696 12.68 2022-04-12
923 2022-04-13 590,700 -935,000 0.02 3,354,780,000 7,395,564 12.52 2022-04-11
924 2022-04-12 1,525,700 324,500 0.05 3,354,780,000 19,742,558 12.94 2022-04-08
925 2022-04-11 1,201,200 136,000 0.04 3,354,780,000 15,519,504 12.92 2022-04-07
926 2022-04-08 1,065,200 543,000 0.03 3,354,780,000 14,465,416 13.58 2022-04-06
927 2022-04-07 522,200 521,500 0.02 3,354,780,000 7,686,784 14.72 2022-04-04
928 2022-04-06 700 -89,000 0.00 3,354,780,000 10,500 15.00 2022-04-01
929 2022-04-04 89,700 89,500 0.00 3,354,780,000 1,225,302 13.66 2022-03-31
930 2022-04-01 200 -1,218,500 0.00 3,354,780,000 2,800 14.00 2022-03-30
931 2022-03-31 1,218,700 642,500 0.04 3,354,780,000 17,232,418 14.14 2022-03-29
932 2022-03-30 576,200 -171,500 0.02 3,354,780,000 7,905,464 13.72 2022-03-28
933 2022-03-29 747,700 -48,500 0.02 3,354,780,000 10,497,708 14.04 2022-03-25
934 2022-03-28 796,200 474,000 0.02 3,354,780,000 11,799,684 14.82 2022-03-24
935 2022-03-25 322,200 8,500 0.01 3,354,780,000 4,852,332 15.06 2022-03-23
936 2022-03-24 313,700 5,000 0.01 3,354,780,000 4,812,158 15.34 2022-03-22
937 2022-03-23 308,700 -179,000 0.01 3,354,780,000 4,593,456 14.88 2022-03-21
938 2022-03-22 487,700 479,000 0.01 3,354,780,000 7,325,254 15.02 2022-03-18
939 2022-03-21 8,700 -161,500 0.00 3,354,780,000 126,846 14.58 2022-03-17
940 2022-03-18 170,200 140,000 0.01 3,354,780,000 2,389,608 14.04 2022-03-16
941 2022-03-17 30,200 -27,500 0.00 3,354,780,000 375,084 12.42 2022-03-15
942 2022-03-16 57,700 -1,490,000 0.00 3,354,780,000 792,798 13.74 2022-03-14
943 2022-03-15 1,547,700 -218,500 0.05 3,354,780,000 23,370,270 15.10 2022-03-11
944 2022-03-14 1,766,200 260,000 0.05 3,354,780,000 25,998,464 14.72 2022-03-10
945 2022-03-11 1,506,200 343,500 0.04 3,354,780,000 22,231,512 14.76 2022-03-09
946 2022-03-10 1,162,700 49,000 0.03 3,354,780,000 17,440,500 15.00 2022-03-08
947 2022-03-09 1,113,700 1,103,500 0.03 3,354,780,000 18,242,406 16.38 2022-03-07
948 2022-03-08 10,200 10,000 0.00 3,354,780,000 174,624 17.12 2022-03-04
949 2022-03-07 200 -7,500 0.00 3,354,780,000 3,420 17.10 2022-03-03
950 2022-03-04 7,700 7,000 0.00 3,354,780,000 122,584 15.92 2022-03-02
951 2022-03-03 700 -5,500 0.00 3,354,780,000 11,172 15.96 2022-03-01
952 2022-03-02 6,200 -19,500 0.00 3,354,780,000 97,340 15.70 2022-02-28
953 2022-03-01 25,700 25,500 0.00 3,354,780,000 378,304 14.72 2022-02-25
954 2022-02-28 200 -132,000 0.00 3,354,780,000 2,956 14.78 2022-02-24
955 2022-02-25 132,200 62,500 0.00 3,354,780,000 1,969,780 14.90 2022-02-23
956 2022-02-24 69,700 -186,500 0.00 3,354,780,000 1,024,590 14.70 2022-02-22
957 2022-02-23 256,200 -451,500 0.01 3,354,780,000 3,940,356 15.38 2022-02-21
958 2022-02-22 707,700 293,500 0.02 3,354,780,000 10,997,658 15.54 2022-02-18
959 2022-02-21 414,200 52,500 0.01 3,354,780,000 6,403,532 15.46 2022-02-17
960 2022-02-18 361,700 -74,000 0.01 3,354,780,000 5,483,372 15.16 2022-02-16
961 2022-02-17 435,700 43,500 0.01 3,354,780,000 6,500,644 14.92 2022-02-15
962 2022-02-16 392,200 -173,000 0.01 3,354,780,000 5,898,688 15.04 2022-02-14
963 2022-02-15 565,200 -201,000 0.02 3,354,780,000 8,805,816 15.58 2022-02-11
964 2022-02-14 766,200 -491,500 0.02 3,354,780,000 11,584,944 15.12 2022-02-10
965 2022-02-11 1,257,700 -694,000 0.04 3,354,780,000 18,915,808 15.04 2022-02-09
966 2022-02-10 1,951,700 215,500 0.06 3,354,780,000 29,548,738 15.14 2022-02-08
967 2022-02-09 1,736,200 55,500 0.05 3,354,780,000 24,654,040 14.20 2022-02-07
968 2022-02-08 1,680,700 14,000 0.05 3,354,780,000 23,798,712 14.16 2022-02-04
969 2022-02-07 1,666,700 -218,000 0.05 3,354,780,000 22,933,792 13.76 2022-01-28
970 2022-02-04 1,884,700 42,000 0.06 3,354,780,000 26,348,106 13.98 2022-01-27
971 2022-01-28 1,842,700 47,000 0.05 3,354,780,000 25,429,260 13.80 2022-01-26
972 2022-01-27 1,795,700 411,500 0.05 3,354,780,000 24,457,434 13.62 2022-01-25
973 2022-01-26 1,384,200 -33,000 0.04 3,354,780,000 19,378,800 14.00 2022-01-24
974 2022-01-25 1,417,200 577,000 0.04 3,354,780,000 20,095,896 14.18 2022-01-21
975 2022-01-24 840,200 351,000 0.03 3,354,780,000 12,451,764 14.82 2022-01-20
976 2022-01-21 489,200 -58,000 0.01 3,354,780,000 7,377,136 15.08 2022-01-19
977 2022-01-20 547,200 240,000 0.02 3,354,780,000 8,426,880 15.40 2022-01-18
978 2022-01-19 307,200 -37,500 0.01 3,354,780,000 4,687,872 15.26 2022-01-17
979 2022-01-18 344,700 41,500 0.01 3,354,780,000 5,487,624 15.92 2022-01-14
980 2022-01-17 303,200 37,000 0.01 3,354,780,000 4,711,728 15.54 2022-01-13
981 2022-01-14 266,200 -1,000 0.01 3,354,780,000 4,035,592 15.16 2022-01-12
982 2022-01-13 267,200 234,500 0.01 3,354,780,000 3,959,904 14.82 2022-01-11
983 2022-01-12 32,700 12,000 0.00 3,354,780,000 485,922 14.86 2022-01-10
984 2022-01-11 20,700 -50,500 0.00 3,354,780,000 308,844 14.92 2022-01-07
985 2022-01-10 71,200 -103,000 0.00 3,354,780,000 1,070,848 15.04 2022-01-06
986 2022-01-07 174,200 -28,000 0.01 3,354,780,000 2,682,680 15.40 2022-01-05
987 2022-01-06 202,200 -20,000 0.01 3,354,780,000 3,235,200 16.00 2022-01-04
988 2022-01-05 222,200 115,500 0.01 3,354,780,000 3,572,976 16.08 2022-01-03
989 2022-01-04 106,700 -19,000 0.00 3,354,780,000 1,609,036 15.08 2021-12-30
990 2022-01-03 125,700 -55,000 0.00 3,354,780,000 1,893,042 15.06 2021-12-29
991 2021-12-30 180,700 -172,000 0.01 3,354,780,000 2,779,166 15.38 2021-12-28
992 2021-12-29 352,700 234,000 0.01 3,354,780,000 5,318,716 15.08 2021-12-23
993 2021-12-28 118,700 48,000 0.00 3,354,780,000 1,697,410 14.30 2021-12-22
994 2021-12-23 70,700 -69,500 0.00 3,354,780,000 1,060,500 15.00 2021-12-21
995 2021-12-22 140,200 -8,000 0.00 3,354,780,000 2,080,568 14.84 2021-12-20
996 2021-12-21 148,200 15,500 0.00 3,354,780,000 2,175,576 14.68 2021-12-17
997 2021-12-20 132,700 -46,000 0.00 3,354,780,000 1,963,960 14.80 2021-12-16
998 2021-12-17 178,700 69,000 0.01 3,354,780,000 2,576,854 14.42 2021-12-15
999 2021-12-16 109,700 70,000 0.00 3,354,780,000 1,548,964 14.12 2021-12-14
1000 2021-12-15 39,700 33,000 0.00 3,354,780,000 591,530 14.90 2021-12-13
1001 2021-12-13 6,700 -92,000 0.00 3,354,780,000 99,562 14.86 2021-12-09
1002 2021-12-09 98,700 -15,000 0.00 3,354,780,000 1,415,358 14.34 2021-12-07
1003 2021-12-08 113,700 64,500 0.00 3,354,780,000 1,589,526 13.98 2021-12-06
1004 2021-12-07 49,200 -12,500 0.00 3,354,780,000 668,136 13.58 2021-12-03
1005 2021-12-06 61,700 53,000 0.00 3,354,780,000 819,376 13.28 2021-12-02
1006 2021-12-03 8,700 -200,000 0.00 3,354,780,000 114,144 13.12 2021-12-01
1007 2021-12-02 208,700 67,500 0.01 3,354,780,000 2,784,058 13.34 2021-11-30
1008 2021-12-01 141,200 114,500 0.00 3,354,780,000 1,818,656 12.88 2021-11-29
1009 2021-11-30 26,700 25,500 0.00 3,354,780,000 311,856 11.68 2021-11-26
1010 2021-11-26 1,200 -8,000 0.00 3,354,780,000 13,992 11.66 2021-11-24
1011 2021-11-25 9,200 -3,500 0.00 3,354,780,000 107,640 11.70 2021-11-23
1012 2021-11-24 12,700 9,500 0.00 3,354,780,000 150,114 11.82 2021-11-22
1013 2021-11-23 3,200 -4,000 0.00 3,354,780,000 36,672 11.46 2021-11-19
1014 2021-11-22 7,200 -53,000 0.00 3,354,780,000 82,944 11.52 2021-11-18
1015 2021-11-18 60,200 10,000 0.00 3,354,780,000 701,932 11.66 2021-11-16
1016 2021-11-17 50,200 -26,500 0.00 3,354,780,000 557,220 11.10 2021-11-15
1017 2021-11-15 76,700 -500 0.00 3,354,780,000 888,186 11.58 2021-11-11
1018 2021-11-12 77,200 77,000 0.00 3,354,780,000 884,712 11.46 2021-11-10
1019 2021-11-11 200 -59,500 0.00 3,354,780,000 2,304 11.52 2021-11-09
1020 2021-11-10 59,700 -26,500 0.00 3,354,780,000 687,744 11.52 2021-11-08
1021 2021-11-09 86,200 86,000 0.00 3,354,780,000 979,232 11.36 2021-11-05
1022 2021-11-08 200 -52,500 0.00 3,354,780,000 2,416 12.08 2021-11-04
1023 2021-11-05 52,700 -64,500 0.00 3,354,780,000 625,022 11.86 2021-11-03
1024 2021-11-04 117,200 29,000 0.00 3,354,780,000 1,333,736 11.38 2021-11-02
1025 2021-11-03 88,200 23,000 0.00 3,354,780,000 996,660 11.30 2021-11-01
1026 2021-11-02 65,200 -23,000 0.00 3,354,780,000 787,616 12.08 2021-10-29
1027 2021-10-29 88,200 -11,500 0.00 3,354,780,000 1,031,940 11.70 2021-10-27
1028 2021-10-27 99,700 75,000 0.00 3,354,780,000 1,182,442 11.86 2021-10-25
1029 2021-10-25 24,700 -33,000 0.00 3,354,780,000 277,628 11.24 2021-10-21
1030 2021-10-22 57,700 -58,500 0.00 3,354,780,000 634,700 11.00 2021-10-20
1031 2021-10-21 116,200 -123,000 0.00 3,354,780,000 1,320,032 11.36 2021-10-19
1032 2021-10-20 239,200 -30,500 0.01 3,354,780,000 2,530,736 10.58 2021-10-18
1033 2021-10-19 269,700 190,000 0.01 3,354,780,000 2,667,333 9.890 2021-10-15
1034 2021-10-18 79,700 74,500 0.00 3,354,780,000 875,106 10.98 2021-10-12
1035 2021-10-15 5,200 -14,500 0.00 3,354,780,000 58,032 11.16 2021-10-11
1036 2021-10-12 19,700 -85,500 0.00 3,354,780,000 225,368 11.44 2021-10-08
1037 2021-10-11 105,200 -30,000 0.00 3,354,780,000 1,199,280 11.40 2021-10-07
1038 2021-10-08 135,200 -41,000 0.00 3,354,780,000 1,511,536 11.18 2021-10-06
1039 2021-10-07 176,200 -174,500 0.01 3,354,780,000 1,991,060 11.30 2021-10-05
1040 2021-10-06 350,700 46,500 0.01 3,354,780,000 3,843,672 10.96 2021-10-04
1041 2021-10-05 304,200 9,500 0.01 3,354,780,000 3,632,148 11.94 2021-09-30
1042 2021-10-04 294,700 -140,500 0.01 3,354,780,000 3,447,990 11.70 2021-09-29
1043 2021-09-30 435,200 134,000 0.01 3,354,780,000 5,257,216 12.08 2021-09-28
1044 2021-09-29 301,200 286,000 0.01 3,354,780,000 3,638,496 12.08 2021-09-27
1045 2021-09-28 15,200 8,500 0.00 3,354,780,000 214,320 14.10 2021-09-24
1046 2021-09-27 6,700 -98,000 0.00 3,354,780,000 93,264 13.92 2021-09-23
1047 2021-09-24 104,700 -28,500 0.00 3,354,780,000 1,423,920 13.60 2021-09-21
1048 2021-09-23 133,200 -45,000 0.00 3,354,780,000 1,808,856 13.58 2021-09-20
1049 2021-09-21 178,200 125,000 0.01 3,354,780,000 2,523,312 14.16 2021-09-17
1050 2021-09-20 53,200 -38,500 0.00 3,354,780,000 739,480 13.90 2021-09-16
1051 2021-09-17 91,700 -74,500 0.00 3,354,780,000 1,311,310 14.30 2021-09-15
1052 2021-09-16 166,200 -45,000 0.00 3,354,780,000 2,463,084 14.82 2021-09-14
1053 2021-09-15 211,200 -83,500 0.01 3,354,780,000 3,303,168 15.64 2021-09-13
1054 2021-09-14 294,700 236,000 0.01 3,354,780,000 4,591,426 15.58 2021-09-10
1055 2021-09-13 58,700 14,500 0.00 3,354,780,000 854,672 14.56 2021-09-09
1056 2021-09-10 44,200 -93,000 0.00 3,354,780,000 667,420 15.10 2021-09-08
1057 2021-09-09 137,200 -214,500 0.00 3,354,780,000 2,033,304 14.82 2021-09-07
1058 2021-09-08 351,700 -49,000 0.01 3,354,780,000 4,980,072 14.16 2021-09-06
1059 2021-09-07 400,700 -75,500 0.01 3,354,780,000 5,649,870 14.10 2021-09-03
1060 2021-09-06 476,200 -162,000 0.01 3,354,780,000 6,514,416 13.68 2021-09-02
1061 2021-09-03 638,200 586,500 0.02 3,354,780,000 9,011,384 14.12 2021-09-01
1062 2021-09-02 51,700 19,000 0.00 3,354,780,000 759,990 14.70 2021-08-31
1063 2021-09-01 32,700 -9,500 0.00 3,354,780,000 496,386 15.18 2021-08-30
1064 2021-08-30 42,200 -65,500 0.00 3,354,780,000 604,304 14.32 2021-08-26
1065 2021-08-27 107,700 97,000 0.00 3,354,780,000 1,557,342 14.46 2021-08-25
1066 2021-08-26 10,700 -34,000 0.00 3,354,780,000 151,940 14.20 2021-08-24
1067 2021-08-25 44,700 -112,000 0.00 3,354,780,000 643,680 14.40 2021-08-23
1068 2021-08-24 156,700 25,000 0.00 3,354,780,000 2,068,440 13.20 2021-08-20
1069 2021-08-23 131,700 -60,500 0.00 3,354,780,000 1,835,898 13.94 2021-08-19
1070 2021-08-20 192,200 -131,500 0.01 3,354,780,000 2,694,644 14.02 2021-08-18
1071 2021-08-19 323,700 -54,500 0.01 3,354,780,000 4,428,216 13.68 2021-08-17
1072 2021-08-18 378,200 327,000 0.01 3,354,780,000 5,249,416 13.88 2021-08-16
1073 2021-08-17 51,200 -88,500 0.00 3,354,780,000 764,928 14.94 2021-08-13
1074 2021-08-16 139,700 -16,500 0.00 3,354,780,000 2,095,500 15.00 2021-08-12
1075 2021-08-13 156,200 83,500 0.00 3,354,780,000 2,171,180 13.90 2021-08-11
1076 2021-08-12 72,700 -51,500 0.00 3,354,780,000 995,990 13.70 2021-08-10
1077 2021-08-11 124,200 43,500 0.00 3,354,780,000 1,651,860 13.30 2021-08-09
1078 2021-08-10 80,700 -15,000 0.00 3,354,780,000 1,087,836 13.48 2021-08-06
1079 2021-08-09 95,700 -107,000 0.00 3,354,780,000 1,230,702 12.86 2021-08-05
1080 2021-08-06 202,700 -50,000 0.01 3,354,780,000 2,667,532 13.16 2021-08-04
1081 2021-08-05 252,700 197,500 0.01 3,354,780,000 3,345,748 13.24 2021-08-03
1082 2021-08-04 55,200 55,100 0.00 3,354,780,000 707,664 12.82 2021-08-02
1083 2021-08-03 100 -141,500 0.00 3,354,780,000 1,170 11.70 2021-07-30
1084 2021-08-02 141,600 47,000 0.00 3,354,780,000 1,704,864 12.04 2021-07-29
1085 2021-07-30 94,600 -128,000 0.00 3,354,780,000 1,152,228 12.18 2021-07-28
1086 2021-07-29 222,600 -86,000 0.01 3,354,780,000 2,542,092 11.42 2021-07-27
1087 2021-07-28 308,600 -38,000 0.01 3,354,780,000 3,851,328 12.48 2021-07-26
1088 2021-07-27 346,600 -20,400 0.01 2,580,600,000 4,360,228 12.58 2021-07-23
1089 2021-07-26 367,000 91,000 0.01 2,580,600,000 4,961,840 13.52 2021-07-22
1090 2021-07-23 276,000 14,500 0.01 2,580,600,000 3,621,120 13.12 2021-07-21
1091 2021-07-22 261,500 60,000 0.01 2,580,600,000 3,504,100 13.40 2021-07-20
1092 2021-07-21 201,500 -83,000 0.01 2,580,600,000 2,825,030 14.02 2021-07-19
1093 2021-07-20 284,500 -103,500 0.01 2,580,600,000 3,954,550 13.90 2021-07-16
1094 2021-07-19 388,000 297,500 0.02 2,580,600,000 5,300,080 13.66 2021-07-15
1095 2021-07-16 90,500 21,500 0.00 2,580,600,000 1,250,710 13.82 2021-07-14
1096 2021-07-15 69,000 44,500 0.00 2,580,600,000 1,022,580 14.82 2021-07-13
1097 2021-07-14 24,500 -27,500 0.00 2,580,600,000 354,760 14.48 2021-07-12
1098 2021-07-13 52,000 -20,000 0.00 2,580,600,000 754,000 14.50 2021-07-09
1099 2021-07-12 72,000 68,000 0.00 2,580,600,000 1,169,280 16.24 2021-07-08
1100 2021-07-09 4,000 -50,500 0.00 2,580,600,000 69,840 17.46 2021-07-07
1101 2021-07-08 54,500 27,500 0.00 2,580,600,000 866,550 15.90 2021-07-06
1102 2021-07-07 27,000 -20,000 0.00 2,580,600,000 405,000 15.00 2021-07-05
1103 2021-07-06 47,000 -41,400 0.00 2,580,600,000 724,881 15.42 2021-07-02
1104 2021-07-05 88,400 35,750 0.00 3,354,780,000 1,330,066 15.05 2021-06-30
1105 2021-07-02 52,650 -5,850 0.00 3,354,780,000 760,582 14.45 2021-06-29
1106 2021-06-30 58,500 -18,850 0.00 3,354,780,000 882,882 15.09 2021-06-28
1107 2021-06-29 77,350 34,450 0.00 3,354,780,000 1,160,250 15.00 2021-06-25
1108 2021-06-28 42,900 -17,550 0.00 3,354,780,000 609,824 14.22 2021-06-24
1109 2021-06-25 60,450 60,450 0.00 3,354,780,000 877,009 14.51 2021-06-23
1110 2021-06-23 0 -12,350 0.00 3,354,780,000 0 15.02 2021-06-21
1111 2021-06-22 12,350 -13,000 0.00 3,354,780,000 192,376 15.58 2021-06-18
1112 2021-06-21 25,350 -20,800 0.00 3,354,780,000 390,010 15.39 2021-06-17
1113 2021-06-18 46,150 -39,650 0.00 3,354,780,000 668,806 14.49 2021-06-16
1114 2021-06-17 85,800 14,950 0.00 3,354,780,000 1,317,373 15.35 2021-06-15
1115 2021-06-15 70,850 -276,250 0.00 3,354,780,000 1,046,384 14.77 2021-06-10
1116 2021-06-11 347,100 273,000 0.01 3,354,780,000 4,592,480 13.23 2021-06-09
1117 2021-06-10 74,100 22,100 0.00 3,354,780,000 971,303 13.11 2021-06-08
1118 2021-06-09 52,000 40,950 0.00 3,354,780,000 667,212 12.83 2021-06-07
1119 2021-06-08 11,050 -271,050 0.00 3,354,780,000 135,661 12.28 2021-06-04
1120 2021-06-07 282,100 133,900 0.01 3,354,780,000 3,346,270 11.86 2021-06-03
1121 2021-06-04 148,200 7,150 0.00 3,354,780,000 1,789,811 12.08 2021-06-02
1122 2021-06-03 141,050 39,000 0.00 3,354,780,000 1,761,997 12.49 2021-06-01
1123 2021-06-02 102,050 24,700 0.00 3,354,780,000 1,282,666 12.57 2021-05-31
1124 2021-06-01 77,350 77,350 0.00 3,354,780,000 965,096 12.48 2021-05-28
1125 2021-05-31 0 -176,800 0.00 3,354,780,000 0 11.95 2021-05-27
1126 2021-05-28 176,800 -30,550 0.01 3,354,780,000 2,039,918 11.54 2021-05-26
1127 2021-05-27 207,350 -72,150 0.01 3,354,780,000 2,552,064 12.31 2021-05-25
1128 2021-05-26 279,500 -113,750 0.01 3,354,780,000 3,564,743 12.75 2021-05-24
1129 2021-05-25 393,250 149,500 0.01 3,354,780,000 5,203,091 13.23 2021-05-21
1130 2021-05-24 243,750 234,000 0.01 3,354,780,000 3,074,906 12.62 2021-05-20
1131 2021-05-21 9,750 -126,100 0.00 3,354,780,000 134,102 13.75 2021-05-18
1132 2021-05-20 135,850 131,300 0.00 3,354,780,000 1,786,971 13.15 2021-05-17
1133 2021-05-18 4,550 -209,950 0.00 3,354,780,000 56,488 12.42 2021-05-14
1134 2021-05-17 214,500 31,200 0.01 3,354,780,000 2,583,867 12.05 2021-05-13
1135 2021-05-14 183,300 -57,850 0.01 3,354,780,000 2,239,010 12.22 2021-05-12
1136 2021-05-13 241,150 -94,250 0.01 3,354,780,000 2,997,736 12.43 2021-05-11
1137 2021-05-12 335,400 -115,700 0.01 3,354,780,000 4,592,297 13.69 2021-05-10
1138 2021-05-11 451,100 269,100 0.01 3,354,780,000 5,732,579 12.71 2021-05-07
1139 2021-05-10 182,000 92,950 0.01 3,354,780,000 2,394,028 13.15 2021-05-06
1140 2021-05-06 89,050 -4,550 0.00 3,354,780,000 1,123,366 12.62 2021-05-04
1141 2021-05-05 93,600 -139,100 0.00 3,354,780,000 1,108,786 11.85 2021-05-03
1142 2021-05-04 232,700 64,350 0.01 3,354,780,000 2,488,028 10.69 2021-04-30
1143 2021-05-03 168,350 -17,550 0.01 3,354,780,000 1,877,776 11.15 2021-04-29
1144 2021-04-30 185,900 -121,550 0.01 3,354,780,000 2,001,957 10.77 2021-04-28
1145 2021-04-29 307,450 96,850 0.01 3,354,780,000 3,462,502 11.26 2021-04-27
1146 2021-04-28 210,600 59,150 0.01 3,354,780,000 2,203,297 10.46 2021-04-26
1147 2021-04-27 151,450 -87,750 0.00 3,354,780,000 1,561,147 10.31 2021-04-23
1148 2021-04-26 239,200 -150,150 0.01 3,354,780,000 2,436,252 10.19 2021-04-22
1149 2021-04-23 389,350 -55,250 0.01 3,354,780,000 3,635,750 9.338 2021-04-21
1150 2021-04-22 444,600 -87,750 0.01 3,354,780,000 4,151,675 9.338 2021-04-20
1151 2021-04-21 532,350 239,850 0.02 3,354,780,000 4,971,084 9.338 2021-04-19
1152 2021-04-20 292,500 50,700 0.01 3,354,780,000 2,717,910 9.292 2021-04-16
1153 2021-04-19 241,800 -172,250 0.01 3,354,780,000 2,131,467 8.815 2021-04-15
1154 2021-04-16 414,050 -21,450 0.01 3,354,780,000 3,617,969 8.738 2021-04-14
1155 2021-04-15 435,500 112,450 0.01 3,354,780,000 3,818,900 8.769 2021-04-13
1156 2021-04-14 323,050 -20,150 0.01 3,354,780,000 2,982,075 9.231 2021-04-12
1157 2021-04-13 343,200 114,400 0.01 3,354,780,000 3,315,998 9.662 2021-04-09
1158 2021-04-12 228,800 168,350 0.01 3,354,780,000 2,178,862 9.523 2021-04-08
1159 2021-04-09 60,450 -51,350 0.00 3,354,780,000 635,209 10.51 2021-04-07
1160 2021-04-08 111,800 75,400 0.00 3,354,780,000 909,828 8.138 2021-04-01
1161 2021-04-07 36,400 -4,550 0.00 3,354,780,000 279,989 7.692 2021-03-31
1162 2021-04-01 40,950 4,550 0.00 3,354,780,000 297,051 7.254 2021-03-30
1163 2021-03-31 36,400 -176,800 0.00 3,354,780,000 260,406 7.154 2021-03-29
1164 2021-03-30 213,200 -227,500 0.01 3,354,780,000 1,549,751 7.269 2021-03-26
1165 2021-03-29 440,700 -257,400 0.01 3,354,780,000 2,993,234 6.792 2021-03-25
1166 2021-03-26 698,100 278,850 0.02 3,354,780,000 4,559,291 6.531 2021-03-24
1167 2021-03-25 419,250 165,750 0.01 3,354,780,000 3,005,603 7.169 2021-03-23
1168 2021-03-24 253,500 243,100 0.01 3,354,780,000 1,934,459 7.631 2021-03-22
1169 2021-03-23 10,400 -241,800 0.00 3,354,780,000 80,163 7.708 2021-03-19
1170 2021-03-22 252,200 121,550 0.01 3,354,780,000 1,998,181 7.923 2021-03-18
1171 2021-03-19 130,650 89,050 0.00 3,354,780,000 981,835 7.515 2021-03-17
1172 2021-03-18 41,600 -37,700 0.00 3,354,780,000 283,213 6.808 2021-03-16
1173 2021-03-17 79,300 -20,150 0.00 3,354,780,000 498,956 6.292 2021-03-15
1174 2021-03-16 99,450 -49,400 0.00 3,354,780,000 618,877 6.223 2021-03-12
1175 2021-03-15 148,850 65,650 0.00 3,354,780,000 930,908 6.254 2021-03-11
1176 2021-03-12 83,200 -75,400 0.00 3,354,780,000 467,168 5.615 2021-03-10
1177 2021-03-11 158,600 -43,550 0.00 3,354,780,000 879,596 5.546 2021-03-09
1178 2021-03-10 202,150 116,350 0.01 3,354,780,000 1,097,877 5.431 2021-03-08
1179 2021-03-09 85,800 -168,350 0.00 3,354,780,000 545,173 6.354 2021-03-05
1180 2021-03-08 254,150 -78,000 0.01 3,354,780,000 1,630,372 6.415 2021-03-04
1181 2021-03-05 332,150 -71,500 0.01 3,354,780,000 2,233,044 6.723 2021-03-03
1182 2021-03-04 403,650 26,000 0.01 3,354,780,000 2,570,847 6.369 2021-03-02
1183 2021-03-03 377,650 -299,650 0.01 3,354,780,000 2,684,336 7.108 2021-03-01
1184 2021-03-02 677,300 -39,650 0.02 3,354,780,000 4,491,176 6.631 2021-02-26
1185 2021-03-01 716,950 -63,700 0.02 3,354,780,000 5,217,245 7.277 2021-02-25
1186 2021-02-26 780,650 664,950 0.02 3,354,780,000 5,290,465 6.777 2021-02-24
1187 2021-02-25 115,700 7,150 0.00 3,354,780,000 809,900 7.000 2021-02-23
1188 2021-02-24 108,550 -119,600 0.00 3,354,780,000 789,918 7.277 2021-02-22
1189 2021-02-23 228,150 -190,450 0.01 3,354,780,000 1,582,905 6.938 2021-02-19
1190 2021-02-22 418,600 124,150 0.01 3,354,780,000 2,843,131 6.792 2021-02-18
1191 2021-02-19 294,450 -369,850 0.01 3,354,780,000 1,956,915 6.646 2021-02-17
1192 2021-02-18 664,300 340,313 0.02 3,354,780,000 4,420,252 6.654 2021-02-16
1193 2021-02-17 323,987 -295,750 0.01 3,354,780,000 1,936,470 5.977 2021-02-10
1194 2021-02-16 619,737 -65,650 0.02 3,354,780,000 3,546,755 5.723 2021-02-09
1195 2021-02-10 685,387 317,200 0.02 3,354,780,000 3,949,200 5.762 2021-02-08
1196 2021-02-09 368,187 -391,950 0.01 3,354,780,000 2,124,071 5.769 2021-02-05
1197 2021-02-08 760,137 278,850 0.02 3,354,780,000 4,186,835 5.508 2021-02-04
1198 2021-02-05 481,287 -453,050 0.01 3,354,780,000 2,950,771 6.131 2021-02-03
1199 2021-02-04 934,337 -234,000 0.03 3,354,780,000 5,685,441 6.085 2021-02-02
1200 2021-02-03 1,168,337 785,850 0.03 3,354,780,000 7,234,343 6.192 2021-02-01
1201 2021-02-02 382,487 37,700 0.01 3,354,780,000 2,309,457 6.038 2021-01-29
1202 2021-01-29 344,787 -156,000 0.01 3,354,780,000 2,394,891 6.946 2021-01-27
1203 2021-01-28 500,787 87,750 0.01 3,354,780,000 3,551,581 7.092 2021-01-26
1204 2021-01-27 413,037 412,750 0.01 3,354,780,000 3,170,885 7.677 2021-01-25
1205 2021-01-26 287 -165,750 0.00 3,354,780,000 2,296 8.000 2021-01-22
1206 2021-01-25 166,037 -16,250 0.00 3,354,780,000 1,297,579 7.815 2021-01-21
1207 2021-01-22 182,287 -52,650 0.01 3,354,780,000 1,392,308 7.638 2021-01-20
1208 2021-01-21 234,937 124,150 0.01 3,354,780,000 1,789,045 7.615 2021-01-19
1209 2021-01-20 110,787 101,400 0.00 3,354,780,000 928,949 8.385 2021-01-18
1210 2021-01-19 9,387 -75,400 0.00 3,354,780,000 73,219 7.800 2021-01-15
1211 2021-01-18 84,787 53,300 0.00 3,354,780,000 666,595 7.862 2021-01-14
1212 2021-01-15 31,487 -554,450 0.00 3,354,780,000 270,788 8.600 2021-01-13
1213 2021-01-14 585,937 211,900 0.02 3,354,780,000 4,660,543 7.954 2021-01-12
1214 2021-01-13 374,037 236,600 0.01 3,354,780,000 2,980,701 7.969 2021-01-11
1215 2021-01-12 137,437 -35,100 0.00 3,354,780,000 1,148,149 8.354 2021-01-08
1216 2021-01-11 172,537 63,050 0.01 3,354,780,000 1,388,233 8.046 2021-01-07
1217 2021-01-08 109,487 40,950 0.00 3,354,780,000 892,757 8.154 2021-01-06
1218 2021-01-07 68,537 1,950 0.00 3,354,780,000 548,296 8.000 2021-01-05
1219 2021-01-06 66,587 61,750 0.00 3,354,780,000 519,379 7.800 2021-01-04
1220 2021-01-05 4,837 -43,550 0.00 3,354,780,000 33,075 6.838 2020-12-30
1221 2021-01-04 48,387 9,100 0.00 3,354,780,000 340,209 7.031 2020-12-29
1222 2020-12-30 39,287 31,200 0.00 3,354,780,000 276,502 7.038 2020-12-28
1223 2020-12-29 8,087 -323,700 0.00 3,354,780,000 50,883 6.292 2020-12-23
1224 2020-12-28 331,787 -42,900 0.01 3,354,780,000 1,954,889 5.892 2020-12-22
1225 2020-12-23 374,687 355,550 0.01 3,354,780,000 2,400,994 6.408 2020-12-21
1226 2020-12-22 19,137 -8,450 0.00 3,354,780,000 119,090 6.223 2020-12-18
1227 2020-12-21 27,587 16,250 0.00 3,354,780,000 169,770 6.154 2020-12-17
1228 2020-12-18 11,337 -46,150 0.00 3,354,780,000 66,367 5.854 2020-12-16
1229 2020-12-17 57,487 56,550 0.00 3,354,780,000 329,860 5.738 2020-12-15
1230 2020-12-16 937 650 0.00 3,354,780,000 4,880 5.208 2020-12-14
1231 2020-12-15 287 -81,900 0.00 3,354,780,000 1,519 5.292 2020-12-11
1232 2020-12-14 82,187 -221,000 0.00 3,354,780,000 454,576 5.531 2020-12-10
1233 2020-12-11 303,187 3,900 0.01 3,354,780,000 1,637,210 5.400 2020-12-09
1234 2020-12-10 299,287 183,950 0.01 3,354,780,000 1,650,568 5.515 2020-12-08
1235 2020-12-09 115,337 115,050 0.00 3,354,780,000 629,048 5.454 2020-12-07
1236 2020-12-08 287 -445,250 0.00 3,354,780,000 1,649 5.746 2020-12-04
1237 2020-12-04 445,537 55,250 0.01 3,354,780,000 2,488,324 5.585 2020-12-02
1238 2020-12-03 390,287 42,900 0.01 3,354,780,000 2,242,589 5.746 2020-12-01
1239 2020-12-02 347,387 135,200 0.01 3,354,780,000 1,937,377 5.577 2020-11-30
1240 2020-12-01 212,187 -16,250 0.01 3,354,780,000 1,212,649 5.715 2020-11-27
1241 2020-11-30 228,437 14,300 0.01 3,354,780,000 1,365,368 5.977 2020-11-26
1242 2020-11-26 214,137 -79,300 0.01 3,354,780,000 1,312,874 6.131 2020-11-24
1243 2020-11-25 293,437 -86,450 0.01 3,354,780,000 1,796,715 6.123 2020-11-23
1244 2020-11-24 379,887 185,900 0.01 3,354,780,000 2,191,568 5.769 2020-11-20
1245 2020-11-23 193,987 -22,750 0.01 3,354,780,000 1,037,055 5.346 2020-11-19
1246 2020-11-20 216,737 -189,150 0.01 3,354,780,000 1,153,691 5.323 2020-11-18
1247 2020-11-19 405,887 40,300 0.01 3,354,780,000 2,119,948 5.223 2020-11-17
1248 2020-11-18 365,587 353,600 0.01 3,354,780,000 1,777,484 4.862 2020-11-16
1249 2020-11-17 11,987 -267,800 0.00 3,354,780,000 57,358 4.785 2020-11-13
1250 2020-11-16 279,787 -8,450 0.01 3,354,780,000 1,282,823 4.585 2020-11-12
1251 2020-11-13 288,237 243,750 0.01 3,354,780,000 1,250,372 4.338 2020-11-11
1252 2020-11-12 44,487 -65,000 0.00 3,354,780,000 218,342 4.908 2020-11-10
1253 2020-11-11 109,487 -7,800 0.00 3,354,780,000 537,362 4.908 2020-11-09
1254 2020-11-10 117,287 15,600 0.00 3,354,780,000 527,792 4.500 2020-11-06
1255 2020-11-09 101,687 32,500 0.00 3,354,780,000 457,592 4.500 2020-11-05
1256 2020-11-06 69,187 -650 0.00 3,354,780,000 283,667 4.100 2020-11-04
1257 2020-11-05 69,837 -27,300 0.00 3,354,780,000 286,332 4.100 2020-11-03
1258 2020-11-04 97,137 96,850 0.00 3,354,780,000 362,418 3.731 2020-11-02
1259 2020-11-03 287 -7,800 0.00 3,354,780,000 1,093 3.808 2020-10-30
1260 2020-11-02 8,087 -48,750 0.00 3,354,780,000 30,229 3.738 2020-10-29
1261 2020-10-30 56,837 56,550 0.00 3,354,780,000 209,842 3.692 2020-10-28
1262 2020-10-29 287 -22,750 0.00 3,354,780,000 1,038 3.615 2020-10-27
1263 2020-10-28 23,037 -42,250 0.00 3,354,780,000 82,219 3.569 2020-10-23
1264 2020-10-23 65,287 7,150 0.00 3,354,780,000 214,925 3.292 2020-10-21
1265 2020-10-22 58,137 7,150 0.00 3,354,780,000 190,980 3.285 2020-10-20
1266 2020-10-20 50,987 50,700 0.00 3,354,780,000 174,529 3.423 2020-10-16
1267 2020-10-16 287 -48,100 0.00 3,354,780,000 954 3.323 2020-10-14
1268 2020-10-14 48,387 -26,000 0.00 3,354,780,000 155,564 3.215 2020-10-09
1269 2020-10-12 74,387 7,150 0.00 3,354,780,000 244,361 3.285 2020-10-08
1270 2020-10-09 67,237 21,450 0.00 3,354,780,000 213,612 3.177 2020-10-07
1271 2020-10-08 45,787 2,600 0.00 3,354,780,000 143,680 3.138 2020-10-06
1272 2020-10-07 43,187 42,900 0.00 3,354,780,000 134,528 3.115 2020-10-05
1273 2020-10-06 287 -2,600 0.00 3,354,780,000 837 2.915 2020-09-30
1274 2020-10-05 2,887 -1,950 0.00 3,354,780,000 8,349 2.892 2020-09-29
1275 2020-09-30 4,837 -4,550 0.00 3,354,780,000 13,582 2.808 2020-09-28
1276 2020-09-29 9,387 9,100 0.00 3,354,780,000 25,702 2.738 2020-09-25
1277 2020-09-28 287 -5,200 0.00 3,354,780,000 786 2.738 2020-09-24
1278 2020-09-25 5,487 -113,750 0.00 3,354,780,000 15,572 2.838 2020-09-23
1279 2020-09-24 119,237 5,200 0.00 3,354,780,000 326,471 2.738 2020-09-22
1280 2020-09-23 114,037 113,750 0.00 3,354,780,000 319,304 2.800 2020-09-21
1281 2020-09-22 287 -5,850 0.00 3,354,780,000 837 2.915 2020-09-18
1282 2020-09-21 6,137 -326,300 0.00 3,354,780,000 17,607 2.869 2020-09-17
1283 2020-09-18 332,437 -195,000 0.01 3,354,780,000 969,054 2.915 2020-09-16
1284 2020-09-17 527,437 -113,750 0.02 3,354,780,000 1,501,086 2.846 2020-09-15
1285 2020-09-16 641,187 289,900 0.02 3,354,780,000 1,770,958 2.762 2020-09-14
1286 2020-09-15 351,287 48,100 0.01 3,354,780,000 1,078,100 3.069 2020-09-11
1287 2020-09-14 303,187 -154,050 0.01 3,354,780,000 1,028,410 3.392 2020-09-10
1288 2020-09-10 457,237 -169,650 0.01 3,354,780,000 1,477,333 3.231 2020-09-08
1289 2020-09-09 626,887 -3,900 0.02 3,354,780,000 2,063,712 3.292 2020-09-07
1290 2020-09-08 630,787 43,550 0.02 3,354,780,000 1,906,869 3.023 2020-09-04
1291 2020-09-07 587,237 66,300 0.02 3,354,780,000 1,811,626 3.085 2020-09-03
1292 2020-09-04 520,937 -30,550 0.02 3,354,780,000 1,558,644 2.992 2020-09-02
1293 2020-09-03 551,487 -352,300 0.02 3,354,780,000 1,667,145 3.023 2020-09-01
1294 2020-09-02 903,787 509,600 0.03 3,354,780,000 2,704,131 2.992 2020-08-31
1295 2020-09-01 394,187 -96,850 0.01 3,354,780,000 1,179,408 2.992 2020-08-28
1296 2020-08-31 491,037 -151,450 0.01 3,354,780,000 1,450,523 2.954 2020-08-27
1297 2020-08-28 642,487 -137,150 0.02 3,354,780,000 1,912,684 2.977 2020-08-26
1298 2020-08-27 779,637 -35,100 0.02 3,354,780,000 2,314,742 2.969 2020-08-25
1299 2020-08-26 814,737 -650 0.02 3,354,780,000 2,356,219 2.892 2020-08-24
1300 2020-08-25 815,387 -107,250 0.02 3,354,780,000 2,433,930 2.985 2020-08-21
1301 2020-08-24 922,637 -26,650 0.03 3,354,780,000 2,683,028 2.908 2020-08-20
1302 2020-08-21 949,287 215,800 0.03 3,354,780,000 2,920,956 3.077 2020-08-19
1303 2020-08-20 733,487 -184,600 0.02 3,354,780,000 2,138,115 2.915 2020-08-18
1304 2020-08-19 918,087 -179,400 0.03 3,354,780,000 2,754,261 3.000 2020-08-17
1305 2020-08-18 1,097,487 -128,050 0.03 3,354,780,000 3,258,439 2.969 2020-08-14
1306 2020-08-17 1,225,537 58,500 0.04 3,354,780,000 3,516,066 2.869 2020-08-13
1307 2020-08-14 1,167,037 -832,000 0.03 3,354,780,000 3,420,585 2.931 2020-08-12
1308 2020-08-13 1,999,037 1,753,050 0.06 3,354,780,000 5,689,259 2.846 2020-08-11
1309 2020-08-12 245,987 105,300 0.01 3,354,780,000 669,823 2.723 2020-08-10
1310 2020-08-11 140,687 -279,500 0.00 3,354,780,000 354,953 2.523 2020-08-07
1311 2020-08-10 420,187 105,950 0.01 3,354,780,000 1,050,468 2.500 2020-08-06
1312 2020-08-07 314,237 11,700 0.01 3,354,780,000 771,138 2.454 2020-08-05
1313 2020-08-06 302,537 13,000 0.01 3,354,780,000 746,964 2.469 2020-08-04
1314 2020-08-05 289,537 289,250 0.01 3,354,780,000 719,499 2.485 2020-08-03
1315 2020-07-29 287 -7,150 0.00 3,354,780,000 589 2.054 2020-07-27
1316 2020-07-28 7,437 -1,300 0.00 3,354,780,000 15,447 2.077 2020-07-24
1317 2020-07-27 8,737 -2,600 0.00 3,354,780,000 18,217 2.085 2020-07-23
1318 2020-07-24 11,337 -5,200 0.00 3,354,780,000 24,590 2.169 2020-07-22
1319 2020-07-22 16,537 -47,450 0.00 3,354,780,000 36,514 2.208 2020-07-20
1320 2020-07-20 63,987 18,200 0.00 3,354,780,000 129,446 2.023 2020-07-16
1321 2020-07-17 45,787 17,550 0.00 3,354,780,000 97,893 2.138 2020-07-15
1322 2020-07-16 28,237 1,950 0.00 3,354,780,000 59,298 2.100 2020-07-14
1323 2020-07-15 26,287 26,000 0.00 3,354,780,000 56,832 2.162 2020-07-13
1324 2020-07-14 287 -39,000 0.00 3,354,780,000 587 2.046 2020-07-10
1325 2020-07-10 39,287 11,050 0.00 3,354,780,000 88,239 2.246 2020-07-08
1326 2020-07-09 28,237 10,400 0.00 3,354,780,000 58,648 2.077 2020-07-07
1327 2020-07-08 17,837 17,550 0.00 3,354,780,000 38,974 2.185 2020-07-06
1328 2020-03-16 287 -2,600 0.00 3,354,780,000 543 1.892 2020-03-12
1329 2020-03-12 2,887 2,600 0.00 3,354,780,000 5,595 1.938 2020-03-10
1330 2020-03-03 287 -1,300 0.00 3,354,780,000 574 2.000 2020-02-28
1331 2020-02-28 1,587 -3,900 0.00 3,354,780,000 3,284 2.069 2020-02-26
1332 2020-02-26 5,487 5,200 0.00 3,354,780,000 11,567 2.108 2020-02-24
1333 2018-09-04 287 -168,350 0.00 3,354,780,000 722 2.515 2018-08-31
1334 2018-09-03 168,637 -167,700 0.01 3,354,780,000 429,350 2.546 2018-08-30
1335 2018-07-10 336,337 114,400 0.01 3,354,780,000 866,740 2.577 2018-07-06
1336 2018-07-06 221,937 115,050 0.01 3,354,780,000 578,812 2.608 2018-07-04
1337 2018-07-05 106,887 106,600 0.00 3,354,780,000 287,740 2.692 2018-07-03
1338 2018-06-04 287 -849,550 0.00 3,354,780,000 974 3.392 2018-05-31
1339 2018-06-01 849,837 95,550 0.03 3,354,780,000 2,843,555 3.346 2018-05-30
1340 2018-05-31 754,287 -80,600 0.02 3,354,780,000 2,680,736 3.554 2018-05-29
1341 2018-05-30 834,887 -79,950 0.02 3,354,780,000 2,973,867 3.562 2018-05-28
1342 2018-05-29 914,837 -100,100 0.03 3,354,780,000 3,173,570 3.469 2018-05-25
1343 2018-05-28 1,014,937 -88,400 0.03 3,354,780,000 3,528,936 3.477 2018-05-24
1344 2018-05-25 1,103,337 -196,950 0.03 3,354,780,000 3,930,086 3.562 2018-05-23
1345 2018-05-24 1,300,287 -196,950 0.04 3,354,780,000 4,730,444 3.638 2018-05-21
1346 2018-05-23 1,497,237 92,300 0.04 3,354,780,000 5,183,434 3.462 2018-05-18
1347 2018-05-16 1,404,937 -105,300 0.04 3,354,780,000 4,366,544 3.108 2018-05-14
1348 2018-05-14 1,510,237 -92,300 0.05 3,354,780,000 4,600,182 3.046 2018-05-10
1349 2018-05-02 1,602,537 195,000 0.05 3,354,780,000 4,894,148 3.054 2018-04-27
1350 2018-04-26 1,407,537 -27,950 0.04 3,354,780,000 4,309,878 3.062 2018-04-24
1351 2018-04-23 1,435,487 63,700 0.04 3,354,780,000 4,327,993 3.015 2018-04-19
1352 2018-04-20 1,371,787 203,450 0.04 3,354,780,000 4,030,310 2.938 2018-04-18
1353 2018-04-18 1,168,337 -5,200 0.03 3,354,780,000 3,432,574 2.938 2018-04-16
1354 2018-04-17 1,173,537 196,300 0.03 3,354,780,000 3,529,999 3.008 2018-04-13
1355 2018-04-11 977,237 139,100 0.03 3,354,780,000 2,923,893 2.992 2018-04-09
1356 2018-04-10 838,137 146,900 0.02 3,354,780,000 2,482,562 2.962 2018-04-06
1357 2018-04-06 691,237 99,450 0.02 3,354,780,000 2,073,711 3.000 2018-04-03
1358 2018-04-04 591,787 91,650 0.02 3,354,780,000 1,770,627 2.992 2018-03-29
1359 2018-03-27 500,137 -189,800 0.01 3,354,780,000 1,531,419 3.062 2018-03-23
1360 2018-03-23 689,937 98,800 0.02 3,354,780,000 2,250,574 3.262 2018-03-21
1361 2018-03-12 591,137 -107,900 0.02 3,354,780,000 1,882,771 3.185 2018-03-08
1362 2018-03-09 699,037 -384,150 0.02 3,354,780,000 2,107,597 3.015 2018-03-07
1363 2018-03-08 1,083,187 -393,250 0.03 3,354,780,000 3,332,966 3.077 2018-03-06
1364 2018-03-07 1,476,437 -96,200 0.04 3,354,780,000 4,441,122 3.008 2018-03-05
1365 2018-03-05 1,572,637 118,300 0.05 3,354,780,000 4,983,687 3.169 2018-03-01
1366 2018-03-02 1,454,337 132,600 0.04 3,354,780,000 4,598,614 3.162 2018-02-28
1367 2018-02-28 1,321,737 84,500 0.04 3,354,780,000 4,259,958 3.223 2018-02-26
1368 2018-02-26 1,237,237 -182,650 0.04 3,354,780,000 3,987,615 3.223 2018-02-22
1369 2018-02-23 1,419,887 58,500 0.04 3,354,780,000 4,587,655 3.231 2018-02-21
1370 2018-02-22 1,361,387 -187,200 0.04 3,354,780,000 4,272,032 3.138 2018-02-20
1371 2018-02-21 1,548,587 196,950 0.05 3,354,780,000 4,823,849 3.115 2018-02-14
1372 2018-02-02 1,351,637 168,350 0.04 3,354,780,000 4,814,531 3.562 2018-01-31
1373 2018-01-25 1,183,287 752,050 0.04 3,354,780,000 3,840,950 3.246 2018-01-23
1374 2018-01-11 431,237 430,950 0.01 3,354,780,000 1,393,327 3.231 2018-01-09
1375 2017-10-12 287 -398,450 0.00 3,354,780,000 940 3.277 2017-10-10
1376 2017-10-10 398,737 -420,550 0.01 3,354,780,000 1,343,345 3.369 2017-10-06
1377 2017-09-28 819,287 -477,750 0.02 3,354,780,000 2,697,093 3.292 2017-09-26
1378 2017-09-11 1,297,037 328,900 0.04 3,354,780,000 4,869,077 3.754 2017-09-07
1379 2017-08-24 968,137 315,250 0.03 3,354,780,000 3,850,281 3.977 2017-08-21
1380 2017-08-09 652,887 316,550 0.02 3,354,780,000 2,682,060 4.108 2017-08-07
1381 2017-08-03 336,337 336,050 0.01 3,354,780,000 1,221,240 3.631 2017-08-01
1382 2017-05-19 287 -39,000 0.00 3,354,780,000 762 2.654 2017-05-17
1383 2017-05-12 39,287 39,000 0.00 3,354,780,000 99,121 2.523 2017-05-10
1384 2016-12-02 287 -37,700 0.00 3,354,780,000 702 2.446 2016-11-30
1385 2016-12-01 37,987 37,700 0.00 3,354,780,000 94,968 2.500 2016-11-29
1386 2016-11-25 287 -8,450 0.00 3,354,780,000 658 2.292 2016-11-23
1387 2016-11-21 8,737 -590,200 0.00 3,354,780,000 20,969 2.400 2016-11-17
1388 2016-11-18 598,937 416,000 0.02 3,354,780,000 1,350,004 2.254 2016-11-16
1389 2016-11-11 182,937 174,200 0.01 3,354,780,000 371,545 2.031 2016-11-09
1390 2016-09-27 8,737 8,450 0.00 3,354,780,000 19,020 2.177 2016-09-23
1391 2016-07-08 287 -26,000 0.00 3,354,780,000 614 2.138 2016-07-06
1392 2016-07-07 26,287 -26,000 0.00 3,354,780,000 56,832 2.162 2016-07-05
1393 2016-05-27 52,287 26,000 0.00 3,354,780,000 103,790 1.985 2016-05-25
1394 2016-04-15 26,287 26,000 0.00 3,354,780,000 68,556 2.608 2016-04-13
1395 2016-01-04 287 -15,600 0.00 3,354,780,000 757 2.638 2015-12-29
1396 2015-12-29 15,887 -208,000 0.00 3,354,780,000 42,037 2.646 2015-12-23
1397 2015-12-17 223,887 -245,050 0.01 3,354,780,000 625,093 2.792 2015-12-15
1398 2015-11-10 468,937 88,069 0.01 3,354,780,000 1,781,961 3.800 2015-11-06
1399 2015-11-09 380,868 157,268 0.01 3,354,780,000 1,447,298 3.800 2015-11-05
1400 2015-08-11 223,600 -39,000 0.01 3,354,780,000 849,680 3.800 2015-08-07
1401 2015-07-28 262,600 65,000 0.01 3,354,780,000 854,500 3.254 2015-07-24
1402 2015-07-20 197,600 -31,850 0.01 3,354,780,000 633,901 3.208 2015-07-16
1403 2015-07-02 229,450 -65,000 0.01 3,354,780,000 850,801 3.708 2015-06-29
1404 2015-06-26 294,450 20,150 0.01 3,354,780,000 1,191,345 4.046 2015-06-24
1405 2015-06-23 274,300 2,600 0.01 3,354,780,000 1,076,079 3.923 2015-06-19
1406 2015-06-16 271,700 2,600 0.01 3,354,780,000 1,113,970 4.100 2015-06-12
1407 2015-06-12 269,100 1,950 0.01 3,354,780,000 1,055,679 3.923 2015-06-10
1408 2015-06-10 267,150 195,000 0.01 3,354,780,000 1,152,752 4.315 2015-06-08
1409 2015-05-27 72,150 34,450 0.00 3,354,780,000 345,238 4.785 2015-05-22
1410 2015-05-26 37,700 -2,600 0.00 3,354,780,000 189,669 5.031 2015-05-21
1411 2015-05-20 40,300 1,950 0.00 3,354,780,000 182,599 4.531 2015-05-18
1412 2015-05-15 38,350 1,950 0.00 3,354,780,000 174,339 4.546 2015-05-13
1413 2015-05-13 36,400 -1,950 0.00 3,354,780,000 175,557 4.823 2015-05-11
1414 2015-05-11 38,350 1,300 0.00 3,354,780,000 167,858 4.377 2015-05-07
1415 2015-05-08 37,050 3,250 0.00 3,354,780,000 169,874 4.585 2015-05-06
1416 2015-05-06 33,800 1,300 0.00 3,354,780,000 176,267 5.215 2015-05-04
1417 2015-05-05 32,500 -1,300 0.00 3,354,780,000 179,010 5.508 2015-04-30
1418 2015-04-30 33,800 -1,300 0.00 3,354,780,000 201,245 5.954 2015-04-28
1419 2015-04-29 35,100 -3,250 0.00 3,354,780,000 207,371 5.908 2015-04-27
1420 2015-04-28 38,350 -3,900 0.00 3,354,780,000 200,302 5.223 2015-04-24
1421 2015-04-24 42,250 -1,300 0.00 3,354,780,000 208,631 4.938 2015-04-22
1422 2015-04-23 43,550 -2,600 0.00 3,354,780,000 206,340 4.738 2015-04-21
1423 2015-04-22 46,150 -13,000 0.00 3,354,780,000 225,443 4.885 2015-04-20
1424 2015-04-21 59,150 55,900 0.00 3,354,780,000 302,552 5.115 2015-04-17
1425 2015-04-15 3,250 650 0.00 3,354,780,000 15,750 4.846 2015-04-13
1426 2015-04-14 2,600 -189,800 0.00 3,354,780,000 12,381 4.762 2015-04-10
1427 2015-04-13 192,400 -156,000 0.01 3,354,780,000 824,434 4.285 2015-04-09
1428 2015-04-10 348,400 -65,000 0.01 3,354,780,000 1,307,894 3.754 2015-04-08
1429 2015-03-26 413,400 26,000 0.01 3,354,780,000 1,221,184 2.954 2015-03-24
1430 2015-03-19 387,400 -26,000 0.01 3,354,780,000 1,168,011 3.015 2015-03-17
1431 2015-03-06 413,400 -39,000 0.01 3,354,780,000 1,192,659 2.885 2015-03-04
1432 2015-01-20 452,400 26,000 0.01 3,354,780,000 1,440,894 3.185 2015-01-16
1433 2015-01-07 426,400 -65,000 0.01 3,354,780,000 1,331,647 3.123 2015-01-05
1434 2014-12-29 491,400 -26,000 0.01 3,354,780,000 1,466,829 2.985 2014-12-22
1435 2014-12-23 517,400 -48,750 0.02 3,354,780,000 1,603,940 3.100 2014-12-19
1436 2014-12-22 566,150 -22,100 0.02 3,354,780,000 1,729,022 3.054 2014-12-18
1437 2014-12-19 588,250 62,400 0.02 3,354,780,000 1,737,691 2.954 2014-12-17
1438 2014-12-12 525,850 -31,850 0.02 3,354,780,000 1,464,492 2.785 2014-12-10
1439 2014-12-10 557,700 52,000 0.02 3,354,780,000 1,634,619 2.931 2014-12-08
1440 2014-12-03 505,700 -130,000 0.02 3,354,780,000 1,447,313 2.862 2014-12-01
1441 2014-12-02 635,700 -26,000 0.02 3,354,780,000 1,863,237 2.931 2014-11-28
1442 2014-11-24 661,700 65,000 0.02 3,354,780,000 1,832,247 2.769 2014-11-20
1443 2014-11-21 596,700 -10,400 0.02 3,354,780,000 1,689,258 2.831 2014-11-19
1444 2014-11-17 607,100 -168,350 0.02 3,354,780,000 1,895,973 3.123 2014-11-13
1445 2014-11-13 775,450 168,350 0.02 3,354,780,000 2,386,060 3.077 2014-11-11
1446 2014-11-12 607,100 31,850 0.02 3,354,780,000 1,863,190 3.069 2014-11-10
1447 2014-11-06 575,250 8,450 0.02 3,354,780,000 1,654,994 2.877 2014-11-04
1448 2014-11-05 566,800 31,200 0.02 3,354,780,000 1,578,538 2.785 2014-11-03
1449 2014-11-03 535,600 26,000 0.02 3,354,780,000 1,384,526 2.585 2014-10-30
1450 2014-10-31 509,600 -163,800 0.02 3,354,780,000 1,309,162 2.569 2014-10-29
1451 2014-10-30 673,400 104,000 0.02 3,354,780,000 1,668,012 2.477 2014-10-28
1452 2014-10-29 569,400 -343,200 0.02 3,354,780,000 1,405,849 2.469 2014-10-27
1453 2014-10-23 912,600 52,000 0.03 3,354,780,000 2,232,220 2.446 2014-10-21
1454 2014-10-17 860,600 -52,000 0.03 3,354,780,000 2,138,591 2.485 2014-10-15
1455 2014-10-07 912,600 -130,000 0.03 3,354,780,000 2,267,811 2.485 2014-10-03
1456 2014-09-30 1,042,600 386,750 0.03 3,354,780,000 2,686,780 2.577 2014-09-26
1457 2014-09-29 655,850 198,250 0.02 3,354,780,000 1,690,125 2.577 2014-09-25
1458 2014-06-25 457,600 130,000 0.01 3,354,780,000 1,059,344 2.315 2014-06-23
1459 2014-06-13 327,600 260,000 0.01 3,354,780,000 806,551 2.462 2014-06-11
1460 2014-04-16 67,600 65,000 0.00 3,354,780,000 180,965 2.677 2014-04-14
1461 2013-12-16 2,600 -5,850 0.00 3,354,780,000 7,621 2.931 2013-12-12
1462 2013-09-18 8,450 1,950 0.00 3,354,780,000 25,671 3.038 2013-09-16
1463 2013-09-11 6,500 650 0.00 3,354,780,000 20,001 3.077 2013-09-09
1464 2013-08-05 5,850 -130,000 0.00 3,354,780,000 14,806 2.531 2013-08-01
1465 2013-07-29 135,850 650 0.00 3,354,780,000 359,459 2.646 2013-07-25
1466 2013-07-26 135,200 129,350 0.00 3,354,780,000 346,382 2.562 2013-07-24
1467 2013-07-18 5,850 -650 0.00 3,354,780,000 15,391 2.631 2013-07-16
1468 2013-07-12 6,500 650 0.00 3,354,780,000 16,348 2.515 2013-07-10
1469 2013-07-02 5,850 -194,350 0.00 3,354,780,000 14,713 2.515 2013-06-27
1470 2013-06-25 200,200 -650 0.01 3,354,780,000 525,125 2.623 2013-06-21
1471 2013-06-24 200,850 195,000 0.01 3,354,780,000 519,197 2.585 2013-06-20
1472 2013-05-30 5,850 -1,300,000 0.00 3,354,780,000 15,526 2.654 2013-05-28
1473 2013-05-23 1,305,850 1,300,000 0.04 3,354,780,000 3,555,830 2.723 2013-05-21
1474 2013-02-26 5,850 -650 0.00 3,354,780,000 18,182 3.108 2013-02-22
1475 2013-02-08 6,500 -260,000 0.00 3,354,780,000 19,903 3.062 2013-02-06
1476 2013-02-07 266,500 -260,000 0.01 3,354,780,000 805,630 3.023 2013-02-05
1477 2013-02-06 526,500 260,000 0.02 3,354,780,000 1,620,041 3.077 2013-02-04
1478 2013-01-07 266,500 -187,200 0.01 3,354,780,000 861,062 3.231 2013-01-03
1479 2013-01-04 453,700 -26,000 0.01 3,354,780,000 1,420,535 3.131 2013-01-02
1480 2013-01-03 479,700 464,750 0.01 3,354,780,000 1,406,001 2.931 2012-12-28
1481 2013-01-02 14,950 -51,350 0.00 3,354,780,000 43,699 2.923 2012-12-27
1482 2012-12-28 66,300 30,550 0.00 3,354,780,000 194,789 2.938 2012-12-21
1483 2012-12-27 35,750 5,200 0.00 3,354,780,000 106,142 2.969 2012-12-20
1484 2012-12-21 30,550 22,100 0.00 3,354,780,000 90,489 2.962 2012-12-19
1485 2012-12-20 8,450 -49,400 0.00 3,354,780,000 24,894 2.946 2012-12-18
1486 2012-12-19 57,850 -175,500 0.00 3,354,780,000 169,963 2.938 2012-12-17
1487 2012-12-18 233,350 55,250 0.01 3,354,780,000 691,183 2.962 2012-12-14
1488 2012-12-17 178,100 -6,500 0.01 3,354,780,000 510,969 2.869 2012-12-13
1489 2012-12-14 184,600 -88,400 0.01 3,354,780,000 533,863 2.892 2012-12-12
1490 2012-12-13 273,000 -27,300 0.01 3,354,780,000 774,774 2.838 2012-12-11
1491 2012-12-12 300,300 46,800 0.01 3,354,780,000 868,468 2.892 2012-12-10
1492 2012-12-11 253,500 -16,900 0.01 3,354,780,000 709,800 2.800 2012-12-07
1493 2012-12-10 270,400 -105,300 0.01 3,354,780,000 753,064 2.785 2012-12-06
1494 2012-12-07 375,700 20,800 0.01 3,354,780,000 1,040,313 2.769 2012-12-05
1495 2012-12-06 354,900 -22,100 0.01 3,354,780,000 958,230 2.700 2012-12-04
1496 2012-12-05 377,000 -9,100 0.01 3,354,780,000 1,038,258 2.754 2012-12-03
1497 2012-12-04 386,100 166,400 0.01 3,354,780,000 1,054,439 2.731 2012-11-30
1498 2012-12-03 219,700 36,400 0.01 3,354,780,000 611,865 2.785 2012-11-29
1499 2012-11-30 183,300 -2,600 0.01 3,354,780,000 504,808 2.754 2012-11-28
1500 2012-11-29 185,900 -22,750 0.01 3,354,780,000 508,994 2.738 2012-11-27
1501 2012-11-28 208,650 -28,600 0.01 3,354,780,000 589,019 2.823 2012-11-26
1502 2012-11-27 237,250 31,200 0.01 3,354,780,000 675,214 2.846 2012-11-23
1503 2012-11-26 206,050 1,950 0.01 3,354,780,000 580,031 2.815 2012-11-22
1504 2012-11-23 204,100 46,800 0.01 3,354,780,000 573,113 2.808 2012-11-21
1505 2012-11-22 157,300 -17,550 0.00 3,354,780,000 424,710 2.700 2012-11-20
1506 2012-11-21 174,850 1,300 0.01 3,354,780,000 476,117 2.723 2012-11-19
1507 2012-11-19 173,550 -23,400 0.01 3,354,780,000 465,982 2.685 2012-11-15
1508 2012-11-16 196,950 23,400 0.01 3,354,780,000 542,400 2.754 2012-11-14
1509 2012-11-15 173,550 139,750 0.01 3,354,780,000 464,593 2.677 2012-11-13
1510 2012-11-14 33,800 -66,950 0.00 3,354,780,000 94,370 2.792 2012-11-12
1511 2012-11-13 100,750 -87,100 0.00 3,354,780,000 291,369 2.892 2012-11-09
1512 2012-11-12 187,850 -184,600 0.01 3,354,780,000 547,583 2.915 2012-11-08
1513 2012-11-09 372,450 285,350 0.01 3,354,780,000 1,151,615 3.092 2012-11-07
1514 2012-11-08 87,100 -288,600 0.00 3,354,780,000 260,603 2.992 2012-11-06
1515 2012-11-07 375,700 -20,150 0.01 3,354,780,000 1,132,736 3.015 2012-11-05
1516 2012-11-06 395,850 28,600 0.01 3,354,780,000 1,199,821 3.031 2012-11-02
1517 2012-11-05 367,250 63,050 0.01 3,354,780,000 1,101,750 3.000 2012-11-01
1518 2012-11-02 304,200 20,800 0.01 3,354,780,000 901,040 2.962 2012-10-31
1519 2012-11-01 283,400 -328,250 0.01 3,354,780,000 800,038 2.823 2012-10-30
1520 2012-10-31 611,650 45,500 0.02 3,354,780,000 1,721,795 2.815 2012-10-29
1521 2012-10-30 566,150 30,550 0.02 3,354,780,000 1,602,771 2.831 2012-10-26
1522 2012-10-29 535,600 22,100 0.02 3,354,780,000 1,565,559 2.923 2012-10-25
1523 2012-10-26 513,500 2,600 0.02 3,354,780,000 1,564,121 3.046 2012-10-24
1524 2012-10-25 510,900 -1,300 0.02 3,354,780,000 1,497,448 2.931 2012-10-22
1525 2012-10-24 512,200 65,000 0.02 3,354,780,000 1,497,161 2.923 2012-10-19
1526 2012-10-22 447,200 -15,600 0.01 3,354,780,000 1,341,600 3.000 2012-10-18
1527 2012-10-19 462,800 -150,800 0.01 3,354,780,000 1,345,822 2.908 2012-10-17
1528 2012-10-18 613,600 121,550 0.02 3,354,780,000 1,746,306 2.846 2012-10-16
1529 2012-10-17 492,050 -3,900 0.01 3,354,780,000 1,377,740 2.800 2012-10-15
1530 2012-10-16 495,950 -39,000 0.01 3,354,780,000 1,396,099 2.815 2012-10-12
1531 2012-10-11 534,950 62,400 0.02 3,354,780,000 1,370,542 2.562 2012-10-09
1532 2012-10-10 472,550 -6,500 0.01 3,354,780,000 1,239,499 2.623 2012-10-08
1533 2012-10-03 479,050 48,100 0.01 3,354,780,000 1,160,738 2.423 2012-09-27
1534 2012-09-28 430,950 -520,000 0.01 3,354,780,000 1,017,904 2.362 2012-09-26
1535 2012-09-27 950,950 520,000 0.03 3,354,780,000 2,304,152 2.423 2012-09-25
1536 2012-09-24 430,950 -52,000 0.01 3,354,780,000 1,034,280 2.400 2012-09-20
1537 2012-09-20 482,950 -650,000 0.01 3,354,780,000 1,103,541 2.285 2012-09-18
1538 2012-09-19 1,132,950 3,900 0.03 3,354,780,000 2,710,016 2.392 2012-09-17
1539 2012-09-18 1,129,050 113,100 0.03 3,354,780,000 2,726,656 2.415 2012-09-14
1540 2012-09-17 1,015,950 -63,700 0.03 3,354,780,000 2,258,457 2.223 2012-09-13
1541 2012-09-14 1,079,650 29,250 0.03 3,354,780,000 2,408,699 2.231 2012-09-12
1542 2012-09-13 1,050,400 -77,350 0.03 3,354,780,000 2,335,039 2.223 2012-09-11
1543 2012-09-12 1,127,750 542,350 0.03 3,354,780,000 2,532,927 2.246 2012-09-10
1544 2012-09-11 585,400 -3,225,550 0.02 3,354,780,000 1,287,880 2.200 2012-09-07
1545 2012-09-10 3,810,950 174,200 0.11 3,354,780,000 8,208,786 2.154 2012-09-06
1546 2012-09-07 3,636,750 105,300 0.11 3,354,780,000 7,720,820 2.123 2012-09-05
1547 2012-09-06 3,531,450 -724,750 0.11 3,354,780,000 7,716,218 2.185 2012-09-04
1548 2012-09-05 4,256,200 -631,800 0.13 3,354,780,000 9,495,582 2.231 2012-09-03
1549 2012-09-04 4,888,000 -274,300 0.15 3,354,780,000 11,056,656 2.262 2012-08-31
1550 2012-09-03 5,162,300 -294,450 0.15 3,354,780,000 12,069,457 2.338 2012-08-30
1551 2012-08-31 5,456,750 -291,200 0.16 3,354,780,000 13,221,705 2.423 2012-08-29
1552 2012-08-30 5,747,950 94,900 0.17 3,354,780,000 14,151,453 2.462 2012-08-28
1553 2012-08-29 5,653,050 744,900 0.17 3,354,780,000 14,047,829 2.485 2012-08-27
1554 2012-08-28 4,908,150 -80,600 0.15 3,354,780,000 12,422,528 2.531 2012-08-24
1555 2012-08-27 4,988,750 364,000 0.15 3,354,780,000 12,741,268 2.554 2012-08-23
1556 2012-08-24 4,624,750 -114,400 0.14 3,354,780,000 11,811,612 2.554 2012-08-22
1557 2012-08-23 4,739,150 85,150 0.14 3,354,780,000 12,283,877 2.592 2012-08-21
1558 2012-08-22 4,654,000 37,700 0.14 3,354,780,000 11,849,084 2.546 2012-08-20
1559 2012-08-21 4,616,300 74,100 0.14 3,354,780,000 11,896,205 2.577 2012-08-17
1560 2012-08-20 4,542,200 269,100 0.14 3,354,780,000 11,668,912 2.569 2012-08-16
1561 2012-08-17 4,273,100 -444,350 0.13 3,354,780,000 11,011,779 2.577 2012-08-15
1562 2012-08-16 4,717,450 49,800 0.14 3,354,780,000 12,482,373 2.646 2012-08-14
1563 2012-08-15 4,667,650 -384,800 0.14 3,354,780,000 12,065,875 2.585 2012-08-13
1564 2012-08-14 5,052,450 332,800 0.15 3,354,780,000 13,252,576 2.623 2012-08-10
1565 2012-08-13 4,719,650 148,200 0.14 3,354,780,000 12,672,260 2.685 2012-08-09
1566 2012-08-10 4,571,450 331,126 0.14 3,354,780,000 12,306,343 2.692 2012-08-08
1567 2012-08-09 4,240,324 671,174 0.13 3,354,780,000 11,287,742 2.662 2012-08-07
1568 2012-08-08 3,569,150 -42,900 0.11 3,354,780,000 9,144,162 2.562 2012-08-06
1569 2012-08-07 3,612,050 74,750 0.11 3,354,780,000 8,892,867 2.462 2012-08-03
1570 2012-08-06 3,537,300 -48,100 0.11 3,354,780,000 8,790,191 2.485 2012-08-02
1571 2012-08-03 3,585,400 37,050 0.11 3,354,780,000 9,099,745 2.538 2012-08-01
1572 2012-08-02 3,548,350 88,400 0.11 3,354,780,000 8,789,263 2.477 2012-07-31
1573 2012-08-01 3,459,950 -168,350 0.10 3,354,780,000 8,435,358 2.438 2012-07-30
1574 2012-07-31 3,628,300 216,741 0.11 3,354,780,000 9,183,227 2.531 2012-07-27
1575 2012-07-30 3,411,559 -232,991 0.10 3,354,780,000 8,528,898 2.500 2012-07-26
1576 2012-07-27 3,644,550 56,550 0.11 3,354,780,000 9,140,531 2.508 2012-07-25
1577 2012-07-26 3,588,000 36,400 0.11 3,354,780,000 9,135,048 2.546 2012-07-24
1578 2012-07-25 3,551,600 147,550 0.11 3,354,780,000 9,234,160 2.600 2012-07-23
1579 2012-07-24 3,404,050 195,000 0.10 3,354,780,000 9,085,409 2.669 2012-07-20
1580 2012-07-23 3,209,050 706,550 0.10 3,354,780,000 8,690,107 2.708 2012-07-19
1581 2012-07-20 2,502,500 46,150 0.07 3,354,780,000 6,699,193 2.677 2012-07-18
1582 2012-07-19 2,456,350 158,600 0.07 3,354,780,000 6,575,649 2.677 2012-07-17
1583 2012-07-18 2,297,750 -24,050 0.07 3,354,780,000 6,098,229 2.654 2012-07-16
1584 2012-07-17 2,321,800 -106,959 0.07 3,354,780,000 6,143,483 2.646 2012-07-13
1585 2012-07-16 2,428,759 -141,341 0.07 3,354,780,000 6,445,926 2.654 2012-07-12
1586 2012-07-13 2,570,100 -12,350 0.08 3,354,780,000 6,977,822 2.715 2012-07-11
1587 2012-07-12 2,582,450 -16,250 0.08 3,354,780,000 7,052,671 2.731 2012-07-10
1588 2012-07-11 2,598,700 26,650 0.08 3,354,780,000 7,195,800 2.769 2012-07-09
1589 2012-07-10 2,572,050 -1,820,000 0.08 3,354,780,000 7,518,102 2.923 2012-07-06
1590 2012-07-09 4,392,050 1,189,100 0.13 3,354,780,000 12,600,791 2.869 2012-07-05
1591 2012-07-06 3,202,950 -322,650 0.10 3,354,780,000 9,141,219 2.854 2012-07-04
1592 2012-07-05 3,525,600 83,200 0.11 3,354,780,000 9,356,942 2.654 2012-07-03
1593 2012-07-04 3,442,400 256,391 0.10 3,354,780,000 9,056,954 2.631 2012-06-29
1594 2012-07-03 3,186,009 -1,240,491 0.09 3,354,780,000 8,235,833 2.585 2012-06-28
1595 2012-06-29 4,426,500 -263,900 0.13 3,354,780,000 11,712,519 2.646 2012-06-27
1596 2012-06-28 4,690,400 15,600 0.14 3,354,780,000 12,448,322 2.654 2012-06-26
1597 2012-06-27 4,674,800 -339,071 0.14 3,354,780,000 12,332,122 2.638 2012-06-25
1598 2012-06-26 5,013,871 -154,279 0.15 3,354,780,000 13,612,660 2.715 2012-06-22
1599 2012-06-25 5,168,150 190,091 0.15 3,354,780,000 14,310,607 2.769 2012-06-21
1600 2012-06-22 4,978,059 142,709 0.15 3,354,780,000 14,207,380 2.854 2012-06-20
1601 2012-06-21 4,835,350 210,600 0.14 3,354,780,000 13,800,089 2.854 2012-06-19
1602 2012-06-20 4,624,750 13,650 0.14 3,354,780,000 13,199,037 2.854 2012-06-18
1603 2012-06-19 4,611,100 458,250 0.14 3,354,780,000 13,054,024 2.831 2012-06-15
1604 2012-06-18 4,152,850 749,450 0.12 3,354,780,000 11,594,757 2.792 2012-06-14
1605 2012-06-15 3,403,400 -560,950 0.10 3,354,780,000 9,764,355 2.869 2012-06-13
1606 2012-06-14 3,964,350 -287,300 0.12 3,354,780,000 11,223,075 2.831 2012-06-12
1607 2012-06-13 4,251,650 87,350 0.13 3,354,780,000 12,559,374 2.954 2012-06-11
1608 2012-06-12 4,164,300 98,550 0.12 3,354,780,000 11,052,052 2.654 2012-06-08
1609 2012-06-11 4,065,750 228,150 0.12 3,354,780,000 10,944,999 2.692 2012-06-07
1610 2012-06-08 3,837,600 319,483 0.11 3,354,780,000 10,242,554 2.669 2012-06-06
1611 2012-06-07 3,518,117 -76,549 0.10 3,354,780,000 9,256,166 2.631 2012-06-05
1612 2012-06-06 3,594,666 279,500 0.11 3,354,780,000 9,705,598 2.700 2012-06-04
1613 2012-06-05 3,315,166 164,450 0.10 3,354,780,000 9,232,737 2.785 2012-06-01
1614 2012-06-04 3,150,716 798,200 0.09 3,354,780,000 9,017,349 2.862 2012-05-31
1615 2012-06-01 2,352,516 -650,650 0.07 3,354,780,000 6,803,476 2.892 2012-05-30
1616 2012-05-31 3,003,166 -514,013 0.09 3,354,780,000 8,778,254 2.923 2012-05-29
1617 2012-05-30 3,517,179 -74,237 0.10 3,354,780,000 9,468,246 2.692 2012-05-28
1618 2012-05-29 3,591,416 265,200 0.11 3,354,780,000 9,808,157 2.731 2012-05-25
1619 2012-05-28 3,326,216 -303,550 0.10 3,354,780,000 8,930,890 2.685 2012-05-24
1620 2012-05-25 3,629,766 70,337 0.11 3,354,780,000 9,437,392 2.600 2012-05-23
1621 2012-05-24 3,559,429 -413,537 0.11 3,354,780,000 9,446,725 2.654 2012-05-22
1622 2012-05-23 3,972,966 564,337 0.12 3,354,780,000 10,329,712 2.600 2012-05-21
1623 2012-05-22 3,408,629 -1,281,937 0.10 3,354,780,000 8,835,166 2.592 2012-05-18
1624 2012-05-21 4,690,566 551,337 0.14 3,354,780,000 11,834,298 2.523 2012-05-17
1625 2012-05-18 4,139,229 -405,737 0.12 3,354,780,000 10,890,311 2.631 2012-05-16
1626 2012-05-17 4,544,966 822,387 0.14 3,354,780,000 12,412,302 2.731 2012-05-15
1627 2012-05-16 3,722,579 -8,587 0.11 3,354,780,000 10,192,421 2.738 2012-05-14
1628 2012-05-15 3,731,166 -175,500 0.11 3,354,780,000 11,077,832 2.969 2012-05-11
1629 2012-05-14 3,906,666 612,950 0.12 3,354,780,000 11,477,785 2.938 2012-05-10
1630 2012-05-11 3,293,716 612,950 0.10 3,354,780,000 10,236,869 3.108 2012-05-09
1631 2012-05-10 2,680,766 -327,463 0.08 3,354,780,000 8,744,659 3.262 2012-05-08
1632 2012-05-09 3,008,229 -572,787 0.09 3,354,780,000 9,764,711 3.246 2012-05-07
1633 2012-05-08 3,581,016 723,587 0.11 3,354,780,000 12,397,477 3.462 2012-05-04
1634 2012-05-07 2,857,429 -1,285,837 0.09 3,354,780,000 10,089,582 3.531 2012-05-03
1635 2012-05-04 4,143,266 -805,350 0.12 3,354,780,000 14,658,875 3.538 2012-05-02
1636 2012-05-03 4,948,616 562,250 0.15 3,354,780,000 17,132,109 3.462 2012-04-30
1637 2012-05-02 4,386,366 -821,600 0.13 3,354,780,000 15,185,599 3.462 2012-04-27
1638 2012-04-30 5,207,966 988,650 0.16 3,354,780,000 18,066,434 3.469 2012-04-26
1639 2012-04-27 4,219,316 -152,100 0.13 3,354,780,000 14,864,650 3.523 2012-04-25
1640 2012-04-26 4,371,416 -131,300 0.13 3,354,780,000 15,501,041 3.546 2012-04-24
1641 2012-04-25 4,502,716 205,400 0.13 3,354,780,000 15,863,068 3.523 2012-04-23
1642 2012-04-24 4,297,316 58,500 0.13 3,354,780,000 15,603,554 3.631 2012-04-20
1643 2012-04-23 4,238,816 286,650 0.13 3,354,780,000 15,586,126 3.677 2012-04-19
1644 2012-04-20 3,952,166 116,350 0.12 3,354,780,000 14,500,497 3.669 2012-04-18
1645 2012-04-19 3,835,816 230,100 0.11 3,354,780,000 13,897,161 3.623 2012-04-17
1646 2012-04-18 3,605,716 215,150 0.11 3,354,780,000 13,312,303 3.692 2012-04-16
1647 2012-04-17 3,390,566 60,450 0.10 3,354,780,000 12,884,151 3.800 2012-04-13
1648 2012-04-16 3,330,116 -7,800 0.10 3,354,780,000 12,681,082 3.808 2012-04-12
1649 2012-04-13 3,337,916 173,550 0.10 3,354,780,000 12,300,220 3.685 2012-04-11
1650 2012-04-12 3,164,366 47,450 0.09 3,354,780,000 12,293,562 3.885 2012-04-10
1651 2012-04-11 3,116,916 -642,850 0.09 3,354,780,000 12,227,661 3.923 2012-04-05
1652 2012-04-10 3,759,766 358,150 0.11 3,354,780,000 14,749,562 3.923 2012-04-03
1653 2012-04-05 3,401,616 371,800 0.10 3,354,780,000 12,820,691 3.769 2012-04-02
1654 2012-04-03 3,029,816 -633,100 0.09 3,354,780,000 11,443,615 3.777 2012-03-30
1655 2012-04-02 3,662,916 -615,584 0.11 3,354,780,000 12,765,262 3.485 2012-03-29
1656 2012-03-30 4,278,500 -524,516 0.13 3,354,780,000 15,205,789 3.554 2012-03-28
1657 2012-03-29 4,803,016 -711,134 0.14 3,354,780,000 17,290,858 3.600 2012-03-27
1658 2012-03-28 5,514,150 356,850 0.16 3,354,780,000 18,323,520 3.323 2012-03-26
1659 2012-03-27 5,157,300 -67,566 0.15 3,354,780,000 17,534,820 3.400 2012-03-23
1660 2012-03-26 5,224,866 143,650 0.16 3,354,780,000 18,004,888 3.446 2012-03-22
1661 2012-03-23 5,081,216 84,500 0.15 3,354,780,000 17,469,221 3.438 2012-03-21
1662 2012-03-22 4,996,716 434,200 0.15 3,354,780,000 17,563,457 3.515 2012-03-20
1663 2012-03-21 4,562,516 34,416 0.14 3,354,780,000 16,986,247 3.723 2012-03-19
1664 2012-03-20 4,528,100 571,384 0.13 3,354,780,000 17,347,151 3.831 2012-03-16
1665 2012-03-19 3,956,716 -427,700 0.12 3,354,780,000 15,522,197 3.923 2012-03-15
1666 2012-03-16 4,384,416 -452,400 0.13 3,354,780,000 17,502,589 3.992 2012-03-14
1667 2012-03-15 4,836,816 49,366 0.14 3,354,780,000 18,974,829 3.923 2012-03-13
1668 2012-03-14 4,787,450 313,334 0.14 3,354,780,000 18,560,944 3.877 2012-03-12
1669 2012-03-13 4,474,116 206,050 0.13 3,354,780,000 17,654,862 3.946 2012-03-09
1670 2012-03-12 4,268,066 -226,884 0.13 3,354,780,000 16,218,651 3.800 2012-03-08
1671 2012-03-09 4,494,950 407,584 0.13 3,354,780,000 16,874,042 3.754 2012-03-07
1672 2012-03-08 4,087,366 138,049 0.12 3,354,780,000 15,814,019 3.869 2012-03-06
1673 2012-03-07 3,949,317 -643,099 0.12 3,354,780,000 15,978,937 4.046 2012-03-05
1674 2012-03-06 4,592,416 289,900 0.14 3,354,780,000 18,897,792 4.115 2012-03-02
1675 2012-03-05 4,302,516 -428,350 0.13 3,354,780,000 16,814,233 3.908 2012-03-01
1676 2012-03-02 4,730,866 315,250 0.14 3,354,780,000 18,450,377 3.900 2012-02-29
1677 2012-03-01 4,415,616 1,012,050 0.13 3,354,780,000 17,388,696 3.938 2012-02-28
1678 2012-02-29 3,403,566 -695,500 0.10 3,354,780,000 13,324,961 3.915 2012-02-27
1679 2012-02-28 4,099,066 -230,100 0.12 3,354,780,000 15,953,565 3.892 2012-02-24
1680 2012-02-27 4,329,166 -175,500 0.13 3,354,780,000 16,217,056 3.746 2012-02-23
1681 2012-02-24 4,504,666 -122,850 0.13 3,354,780,000 17,604,235 3.908 2012-02-22
1682 2012-02-23 4,627,516 237,900 0.14 3,354,780,000 17,871,467 3.862 2012-02-21
1683 2012-02-22 4,389,616 -434,434 0.13 3,354,780,000 17,523,347 3.992 2012-02-20
1684 2012-02-21 4,824,050 1,166,984 0.14 3,354,780,000 19,035,701 3.946 2012-02-17
1685 2012-02-20 3,657,066 -980,200 0.11 3,354,780,000 14,657,521 4.008 2012-02-16
1686 2012-02-17 4,637,266 -221,650 0.14 3,354,780,000 19,226,105 4.146 2012-02-15
1687 2012-02-16 4,858,916 -159,900 0.14 3,354,780,000 19,698,045 4.054 2012-02-14
1688 2012-02-15 5,018,816 969,150 0.15 3,354,780,000 20,501,863 4.085 2012-02-13
1689 2012-02-14 4,049,666 84,962 0.12 3,354,780,000 16,259,409 4.015 2012-02-10
1690 2012-02-13 3,964,704 -509,646 0.12 3,354,780,000 16,774,663 4.231 2012-02-09
1691 2012-02-10 4,474,350 -571,116 0.13 3,354,780,000 19,101,000 4.269 2012-02-08
1692 2012-02-09 5,045,466 596,050 0.15 3,354,780,000 20,413,955 4.046 2012-02-07
1693 2012-02-08 4,449,416 -72,353 0.13 3,354,780,000 17,659,732 3.969 2012-02-06
1694 2012-02-07 4,521,769 -441,797 0.13 3,354,780,000 17,114,896 3.785 2012-02-03
1695 2012-02-06 4,963,566 358,150 0.15 3,354,780,000 17,829,129 3.592 2012-02-02
1696 2012-02-03 4,605,416 184,366 0.14 3,354,780,000 16,579,498 3.600 2012-02-01
1697 2012-02-02 4,421,050 400,634 0.13 3,354,780,000 14,996,202 3.392 2012-01-31
1698 2012-02-01 4,020,416 -719,550 0.12 3,354,780,000 13,420,149 3.338 2012-01-30
1699 2012-01-31 4,739,966 -377,000 0.14 3,354,780,000 16,333,923 3.446 2012-01-27
1700 2012-01-30 5,116,966 499,850 0.15 3,354,780,000 17,592,129 3.438 2012-01-26
1701 2012-01-27 4,617,116 91,650 0.14 3,354,780,000 15,698,194 3.400 2012-01-20
1702 2012-01-26 4,525,466 981,500 0.13 3,354,780,000 15,282,499 3.377 2012-01-19
1703 2012-01-20 3,543,966 -290,784 0.11 3,354,780,000 12,077,836 3.408 2012-01-18
1704 2012-01-19 3,834,750 409,734 0.11 3,354,780,000 13,038,150 3.400 2012-01-17
1705 2012-01-18 3,425,016 -76,700 0.10 3,354,780,000 10,590,149 3.092 2012-01-16
1706 2012-01-17 3,501,716 -143,000 0.10 3,354,780,000 11,258,017 3.215 2012-01-13
1707 2012-01-16 3,644,716 527,150 0.11 3,354,780,000 11,269,462 3.092 2012-01-12
1708 2012-01-13 3,117,566 -562,250 0.09 3,354,780,000 9,711,218 3.115 2012-01-11
1709 2012-01-12 3,679,816 1,252,550 0.11 3,354,780,000 11,039,448 3.000 2012-01-10
1710 2012-01-11 2,427,266 93,600 0.07 3,354,780,000 7,301,216 3.008 2012-01-09
1711 2012-01-10 2,333,666 -781,950 0.07 3,354,780,000 6,767,631 2.900 2012-01-06
1712 2012-01-09 3,115,616 832,650 0.09 3,354,780,000 9,393,582 3.015 2012-01-05
1713 2012-01-06 2,282,966 -1,381,250 0.07 3,354,780,000 7,006,423 3.069 2012-01-04
1714 2012-01-05 3,664,216 -555,100 0.11 3,354,780,000 11,047,611 3.015 2012-01-03
1715 2012-01-04 4,219,316 988,650 0.13 3,354,780,000 12,396,350 2.938 2011-12-30
1716 2012-01-03 3,230,666 503,750 0.10 3,354,780,000 9,569,233 2.962 2011-12-29
1717 2011-12-30 2,726,916 -818,844 0.08 3,354,780,000 8,096,214 2.969 2011-12-28
1718 2011-12-29 3,545,760 859,794 0.11 3,354,780,000 10,364,256 2.923 2011-12-23
1719 2011-12-28 2,685,966 -306,150 0.08 3,354,780,000 7,665,747 2.854 2011-12-22
1720 2011-12-23 2,992,116 -629,850 0.09 3,354,780,000 8,677,136 2.900 2011-12-21
1721 2011-12-22 3,621,966 1,759,550 0.11 3,354,780,000 10,224,810 2.823 2011-12-20
1722 2011-12-21 1,862,416 -1,469,000 0.06 3,354,780,000 5,257,600 2.823 2011-12-19
1723 2011-12-20 3,331,416 1,330,316 0.10 3,354,780,000 9,481,210 2.846 2011-12-16
1724 2011-12-19 2,001,100 385,684 0.06 3,354,780,000 5,573,064 2.785 2011-12-15
1725 2011-12-16 1,615,416 -302,713 0.05 3,354,780,000 4,784,862 2.962 2011-12-14
1726 2011-12-15 1,918,129 -1,134,437 0.06 3,354,780,000 5,873,311 3.062 2011-12-13
1727 2011-12-14 3,052,566 1,215,500 0.09 3,354,780,000 9,392,746 3.077 2011-12-12
1728 2011-12-13 1,837,066 124,800 0.05 3,354,780,000 5,637,956 3.069 2011-12-09
1729 2011-12-12 1,712,266 -1,640,600 0.05 3,354,780,000 5,414,185 3.162 2011-12-08
1730 2011-12-09 3,352,866 593,450 0.10 3,354,780,000 10,058,598 3.000 2011-12-07
1731 2011-12-08 2,759,416 113,100 0.08 3,354,780,000 7,428,348 2.692 2011-12-06
1732 2011-12-07 2,646,316 -240,500 0.08 3,354,780,000 7,470,550 2.823 2011-12-05
1733 2011-12-06 2,886,816 158,600 0.09 3,354,780,000 7,993,594 2.769 2011-12-02
1734 2011-12-05 2,728,216 1,273,350 0.08 3,354,780,000 7,639,005 2.800 2011-12-01
1735 2011-12-02 1,454,866 155,714 0.04 3,354,780,000 3,682,266 2.531 2011-11-30
1736 2011-12-01 1,299,152 -160,914 0.04 3,354,780,000 3,367,402 2.592 2011-11-29
1737 2011-11-30 1,460,066 -625,950 0.04 3,354,780,000 3,841,434 2.631 2011-11-28
1738 2011-11-29 2,086,016 141,700 0.06 3,354,780,000 5,246,330 2.515 2011-11-25
1739 2011-11-28 1,944,316 306,800 0.06 3,354,780,000 4,921,064 2.531 2011-11-24
1740 2011-11-25 1,637,516 -76,700 0.05 3,354,780,000 4,169,116 2.546 2011-11-23
1741 2011-11-24 1,714,216 73,561 0.05 3,354,780,000 4,522,102 2.638 2011-11-22
1742 2011-11-23 1,640,655 -7,102,661 0.05 3,354,780,000 4,429,769 2.700 2011-11-21
1743 2011-11-22 8,743,316 7,423,650 0.26 3,354,780,000 24,883,477 2.846 2011-11-18
1744 2011-11-21 1,319,666 -532,350 0.04 3,354,780,000 3,846,826 2.915 2011-11-17
1745 2011-11-18 1,852,016 -409,500 0.06 3,354,780,000 5,441,223 2.938 2011-11-16
1746 2011-11-17 2,261,516 -75,400 0.07 3,354,780,000 6,888,578 3.046 2011-11-15
1747 2011-11-16 2,336,916 29,250 0.07 3,354,780,000 7,263,135 3.108 2011-11-14
1748 2011-11-15 2,307,666 -1,950 0.07 3,354,780,000 6,904,537 2.992 2011-11-11
1749 2011-11-14 2,309,616 -338,650 0.07 3,354,780,000 6,963,492 3.015 2011-11-10
1750 2011-11-11 2,648,266 871,000 0.08 3,354,780,000 8,474,451 3.200 2011-11-09
1751 2011-11-10 1,777,266 123,500 0.05 3,354,780,000 5,536,184 3.115 2011-11-08
1752 2011-11-09 1,653,766 59,800 0.05 3,354,780,000 5,202,748 3.146 2011-11-07
1753 2011-11-08 1,593,966 193,622 0.05 3,354,780,000 5,040,120 3.162 2011-11-04
1754 2011-11-07 1,400,344 313,378 0.04 3,354,780,000 4,157,621 2.969 2011-11-03
1755 2011-11-04 1,086,966 -361,400 0.03 3,354,780,000 3,378,290 3.108 2011-11-02
1756 2011-11-03 1,448,366 -463,671 0.04 3,354,780,000 4,200,261 2.900 2011-11-01
1757 2011-11-02 1,912,037 -108,979 0.06 3,354,780,000 6,089,838 3.185 2011-10-31
1758 2011-11-01 2,021,016 76,050 0.06 3,354,780,000 6,622,869 3.277 2011-10-28
1759 2011-10-31 1,944,966 -449,150 0.06 3,354,780,000 6,628,444 3.408 2011-10-27
1760 2011-10-28 2,394,116 257,400 0.07 3,354,780,000 7,864,671 3.285 2011-10-26
1761 2011-10-27 2,136,716 -315,900 0.06 3,354,780,000 6,969,968 3.262 2011-10-25
1762 2011-10-26 2,452,616 673,400 0.07 3,354,780,000 8,000,433 3.262 2011-10-24
1763 2011-10-25 1,779,216 -37,050 0.05 3,354,780,000 5,337,648 3.000 2011-10-21
1764 2011-10-24 1,816,266 -291,200 0.05 3,354,780,000 5,225,397 2.877 2011-10-20
1765 2011-10-21 2,107,466 236,600 0.06 3,354,780,000 6,128,511 2.908 2011-10-19
1766 2011-10-20 1,870,866 92,950 0.06 3,354,780,000 5,511,571 2.946 2011-10-18
1767 2011-10-19 1,777,916 -170,521 0.05 3,354,780,000 5,908,015 3.323 2011-10-17
1768 2011-10-18 1,948,437 617,721 0.06 3,354,780,000 6,234,998 3.200 2011-10-14
1769 2011-10-17 1,330,716 -13,221 0.04 3,354,780,000 4,565,687 3.431 2011-10-13
1770 2011-10-14 1,343,937 115,700 0.04 3,354,780,000 3,917,576 2.915 2011-10-12
1771 2011-10-13 1,228,237 -690,079 0.04 3,354,780,000 3,249,915 2.646 2011-10-11
1772 2011-10-12 1,918,316 -143,000 0.06 3,354,780,000 4,619,305 2.408 2011-10-10
1773 2011-10-11 2,061,316 -906,750 0.06 3,354,780,000 5,041,979 2.446 2011-10-07
1774 2011-10-10 2,968,066 240,500 0.09 3,354,780,000 6,734,542 2.269 2011-10-06
1775 2011-10-07 2,727,566 -390,221 0.08 3,354,780,000 5,959,732 2.185 2011-10-04
1776 2011-10-06 3,117,787 445,471 0.09 3,354,780,000 7,242,619 2.323 2011-10-03
1777 2011-10-04 2,672,316 846,365 0.08 3,354,780,000 6,659,411 2.492 2011-09-30
1778 2011-10-03 1,825,951 -31,915 0.05 3,354,780,000 4,678,086 2.562 2011-09-28
1779 2011-09-30 1,857,866 -1,036,100 0.06 3,354,780,000 4,644,665 2.500 2011-09-27
1780 2011-09-28 2,893,966 -30,836 0.09 3,354,780,000 6,878,957 2.377 2011-09-26
1781 2011-09-27 2,924,802 850,850 0.09 3,354,780,000 7,244,735 2.477 2011-09-23
1782 2011-09-26 2,073,952 650,286 0.06 3,354,780,000 5,201,472 2.508 2011-09-22
1783 2011-09-23 1,423,666 -395,200 0.04 3,354,780,000 3,690,142 2.592 2011-09-21
1784 2011-09-22 1,818,866 340,314 0.05 3,354,780,000 4,756,335 2.615 2011-09-20
1785 2011-09-21 1,478,552 -464,464 0.04 3,354,780,000 4,117,767 2.785 2011-09-19
1786 2011-09-20 1,943,016 557,700 0.06 3,354,780,000 5,663,892 2.915 2011-09-16
1787 2011-09-19 1,385,316 -698,386 0.04 3,354,780,000 3,889,967 2.808 2011-09-15
1788 2011-09-16 2,083,702 654,186 0.06 3,354,780,000 5,817,696 2.792 2011-09-14
1789 2011-09-15 1,429,516 -130,650 0.04 3,354,780,000 4,124,154 2.885 2011-09-12
1790 2011-09-14 1,560,166 83,200 0.05 3,354,780,000 4,716,382 3.023 2011-09-09
1791 2011-09-12 1,476,966 -273,000 0.04 3,354,780,000 4,476,684 3.031 2011-09-08
1792 2011-09-09 1,749,966 -435,071 0.05 3,354,780,000 5,424,895 3.100 2011-09-07
1793 2011-09-08 2,185,037 934,921 0.07 3,354,780,000 6,690,583 3.062 2011-09-06
1794 2011-09-07 1,250,116 -114,400 0.04 3,354,780,000 3,836,606 3.069 2011-09-05
1795 2011-09-06 1,364,516 -218,511 0.04 3,354,780,000 4,429,219 3.246 2011-09-02
1796 2011-09-05 1,583,027 -284,050 0.05 3,354,780,000 5,309,473 3.354 2011-09-01
1797 2011-09-02 1,867,077 531,161 0.06 3,354,780,000 6,290,182 3.369 2011-08-31
1798 2011-09-01 1,335,916 -315,900 0.04 3,354,780,000 4,428,562 3.315 2011-08-30
1799 2011-08-31 1,651,816 501,007 0.05 3,354,780,000 5,361,795 3.246 2011-08-29
1800 2011-08-30 1,150,809 -622,557 0.03 3,354,780,000 3,665,327 3.185 2011-08-26
1801 2011-08-29 1,773,366 746,779 0.05 3,354,780,000 5,701,372 3.215 2011-08-25
1802 2011-08-26 1,026,587 -699,979 0.03 3,354,780,000 3,190,632 3.108 2011-08-24
1803 2011-08-25 1,726,566 445,468 0.05 3,354,780,000 5,816,801 3.369 2011-08-23
1804 2011-08-24 1,281,098 -566,732 0.04 3,354,780,000 4,040,583 3.154 2011-08-22
1805 2011-08-23 1,847,830 581,464 0.06 3,354,780,000 5,983,274 3.238 2011-08-19
1806 2011-08-22 1,266,366 -245,811 0.04 3,354,780,000 4,413,286 3.485 2011-08-18
1807 2011-08-19 1,512,177 -1,005,439 0.05 3,354,780,000 5,059,744 3.346 2011-08-17
1808 2011-08-18 2,517,616 -371,150 0.08 3,354,780,000 8,172,182 3.246 2011-08-16
1809 2011-08-17 2,888,766 617,500 0.09 3,354,780,000 9,220,941 3.192 2011-08-15
1810 2011-08-16 2,271,266 758,439 0.07 3,354,780,000 7,093,164 3.123 2011-08-12
1811 2011-08-15 1,512,827 320,561 0.05 3,354,780,000 4,677,661 3.092 2011-08-11
1812 2011-08-12 1,192,266 -10,405,850 0.04 3,354,780,000 3,631,642 3.046 2011-08-10
1813 2011-08-11 11,598,116 190,450 0.35 3,354,780,000 36,939,999 3.185 2011-08-09
1814 2011-08-10 11,407,666 10,050,950 0.34 3,354,780,000 38,352,573 3.362 2011-08-08
1815 2011-08-09 1,356,716 -280,150 0.04 3,354,780,000 4,759,360 3.508 2011-08-05
1816 2011-08-08 1,636,866 147,550 0.05 3,354,780,000 6,094,052 3.723 2011-08-04
1817 2011-08-05 1,489,316 -587,600 0.04 3,354,780,000 5,613,232 3.769 2011-08-03
1818 2011-08-04 2,076,916 -908,050 0.06 3,354,780,000 8,259,895 3.977 2011-08-02
1819 2011-08-03 2,984,966 848,900 0.09 3,354,780,000 12,581,632 4.215 2011-08-01
1820 2011-08-02 2,136,066 -24,700 0.06 3,354,780,000 8,954,389 4.192 2011-07-29
1821 2011-08-01 2,160,766 -1,138,150 0.06 3,354,780,000 9,142,201 4.231 2011-07-28
1822 2011-07-29 3,298,916 277,550 0.10 3,354,780,000 14,488,839 4.392 2011-07-27
1823 2011-07-28 3,021,366 664,950 0.09 3,354,780,000 13,200,348 4.369 2011-07-26
1824 2011-07-27 2,356,416 -279,500 0.07 3,354,780,000 10,151,440 4.308 2011-07-25
1825 2011-07-26 2,635,916 910,000 0.08 3,354,780,000 11,822,083 4.485 2011-07-22
1826 2011-07-25 1,725,916 151,957 0.05 3,354,780,000 7,090,063 4.108 2011-07-21
1827 2011-07-22 1,573,959 -367,107 0.05 3,354,780,000 6,453,232 4.100 2011-07-20
1828 2011-07-21 1,941,066 173,550 0.06 3,354,780,000 7,853,553 4.046 2011-07-19
1829 2011-07-20 1,767,516 -51,350 0.05 3,354,780,000 7,273,328 4.115 2011-07-18
1830 2011-07-19 1,818,866 -81,250 0.05 3,354,780,000 7,666,520 4.215 2011-07-15
1831 2011-07-18 1,900,116 16,250 0.06 3,354,780,000 8,141,997 4.285 2011-07-14
1832 2011-07-15 1,883,866 -331,643 0.06 3,354,780,000 8,143,953 4.323 2011-07-13
1833 2011-07-14 2,215,509 -195,507 0.07 3,354,780,000 9,526,689 4.300 2011-07-12
1834 2011-07-13 2,411,016 -189,150 0.07 3,354,780,000 10,719,377 4.446 2011-07-11
1835 2011-07-12 2,600,166 81,900 0.08 3,354,780,000 11,861,957 4.562 2011-07-08
1836 2011-07-11 2,518,266 -122,200 0.08 3,354,780,000 11,390,117 4.523 2011-07-07
1837 2011-07-08 2,640,466 -166,400 0.08 3,354,780,000 12,024,682 4.554 2011-07-06
1838 2011-07-07 2,806,866 65,000 0.08 3,354,780,000 13,169,815 4.692 2011-07-05
1839 2011-07-06 2,741,866 72,007 0.08 3,354,780,000 12,971,768 4.731 2011-07-04
1840 2011-07-05 2,669,859 -825,357 0.08 3,354,780,000 12,486,931 4.677 2011-06-30
1841 2011-07-04 3,495,216 932,958 0.10 3,354,780,000 16,294,697 4.662 2011-06-29
1842 2011-06-30 2,562,258 213,642 0.08 3,354,780,000 12,081,046 4.715 2011-06-28
1843 2011-06-29 2,348,616 7,150 0.07 3,354,780,000 10,965,688 4.669 2011-06-27
1844 2011-06-28 2,341,466 362,684 0.07 3,354,780,000 11,023,622 4.708 2011-06-24
1845 2011-06-27 1,978,782 -98,784 0.06 3,354,780,000 8,767,983 4.431 2011-06-23
1846 2011-06-24 2,077,566 61,100 0.06 3,354,780,000 9,427,995 4.538 2011-06-22
1847 2011-06-23 2,016,466 1,143,350 0.06 3,354,780,000 9,199,118 4.562 2011-06-21
1848 2011-06-22 873,116 154,050 0.03 3,354,780,000 3,915,925 4.485 2011-06-20
1849 2011-06-21 719,066 -226,200 0.02 3,354,780,000 3,196,967 4.446 2011-06-17
1850 2011-06-20 945,266 -436,800 0.03 3,354,780,000 4,246,135 4.492 2011-06-16
1851 2011-06-17 1,382,066 -298,792 0.04 3,354,780,000 6,613,186 4.785 2011-06-15
1852 2011-06-16 1,680,858 166,192 0.05 3,354,780,000 8,352,183 4.969 2011-06-14
1853 2011-06-15 1,514,666 42,250 0.05 3,354,780,000 7,468,818 4.931 2011-06-13
1854 2011-06-14 1,472,416 -565,077 0.04 3,354,780,000 7,384,166 5.015 2011-06-10
1855 2011-06-13 2,037,493 455,877 0.06 3,354,780,000 10,297,490 5.054 2011-06-09
1856 2011-06-10 1,581,616 -108,550 0.05 3,354,780,000 8,164,302 5.162 2011-06-08
1857 2011-06-09 1,690,166 55,900 0.05 3,354,780,000 8,853,090 5.238 2011-06-07
1858 2011-06-08 1,634,266 -457,600 0.05 3,354,780,000 8,686,124 5.315 2011-06-03
1859 2011-06-07 2,091,866 -118,443 0.06 3,354,780,000 11,247,963 5.377 2011-06-02
1860 2011-06-03 2,210,309 -164,957 0.07 3,354,780,000 12,189,854 5.515 2011-06-01
1861 2011-06-02 2,375,266 387,257 0.07 3,354,780,000 13,082,965 5.508 2011-05-31
1862 2011-06-01 1,988,009 -224,107 0.06 3,354,780,000 10,765,069 5.415 2011-05-30
1863 2011-05-31 2,212,116 1,145,950 0.07 3,354,780,000 12,014,002 5.431 2011-05-27
1864 2011-05-30 1,066,166 85,800 0.03 3,354,780,000 5,724,245 5.369 2011-05-26
1865 2011-05-27 980,366 -72,150 0.03 3,354,780,000 5,241,037 5.346 2011-05-25
1866 2011-05-26 1,052,516 -650 0.03 3,354,780,000 5,675,166 5.392 2011-05-24
1867 2011-05-25 1,053,166 -664,950 0.03 3,354,780,000 5,687,096 5.400 2011-05-23
1868 2011-05-24 1,718,116 180,700 0.05 3,354,780,000 9,542,416 5.554 2011-05-20
1869 2011-05-23 1,537,416 182,650 0.05 3,354,780,000 8,443,489 5.492 2011-05-19
1870 2011-05-20 1,354,766 438,100 0.04 3,354,780,000 7,451,213 5.500 2011-05-18
1871 2011-05-19 916,666 -100,100 0.03 3,354,780,000 4,949,996 5.400 2011-05-17
1872 2011-05-18 1,016,766 -22,750 0.03 3,354,780,000 5,475,285 5.385 2011-05-16
1873 2011-05-17 1,039,516 81,900 0.03 3,354,780,000 5,693,429 5.477 2011-05-13
1874 2011-05-16 957,616 -89,050 0.03 3,354,780,000 5,252,524 5.485 2011-05-12
1875 2011-05-13 1,046,666 55,900 0.03 3,354,780,000 5,861,330 5.600 2011-05-11
1876 2011-05-12 990,766 81,250 0.03 3,354,780,000 5,540,363 5.592 2011-05-09
1877 2011-05-11 909,516 40,300 0.03 3,354,780,000 5,079,647 5.585 2011-05-06
1878 2011-05-09 869,216 1,246 0.03 3,354,780,000 4,753,742 5.469 2011-05-05
1879 2011-05-06 867,970 195,704 0.03 3,354,780,000 4,806,818 5.538 2011-05-04
1880 2011-05-05 672,266 -69,550 0.02 3,354,780,000 3,785,530 5.631 2011-05-03
1881 2011-05-04 741,816 -528,450 0.02 3,354,780,000 4,256,540 5.738 2011-04-29
1882 2011-05-03 1,270,266 -642,200 0.04 3,354,780,000 7,523,786 5.923 2011-04-28
1883 2011-04-29 1,912,466 43,550 0.06 3,354,780,000 11,402,122 5.962 2011-04-27
1884 2011-04-28 1,868,916 3,900 0.06 3,354,780,000 11,284,515 6.038 2011-04-26
1885 2011-04-27 1,865,016 645,310 0.06 3,354,780,000 11,318,782 6.069 2011-04-21
1886 2011-04-26 1,219,706 516,890 0.04 3,354,780,000 7,458,502 6.115 2011-04-20
1887 2011-04-21 702,816 -226,850 0.02 3,354,780,000 4,271,013 6.077 2011-04-19
1888 2011-04-20 929,666 -1,115,400 0.03 3,354,780,000 5,692,345 6.123 2011-04-18
1889 2011-04-19 2,045,066 195,650 0.06 3,354,780,000 12,632,373 6.177 2011-04-15
1890 2011-04-18 1,849,416 -96,850 0.06 3,354,780,000 11,438,638 6.185 2011-04-14
1891 2011-04-15 1,946,266 415,350 0.06 3,354,780,000 12,201,142 6.269 2011-04-13
1892 2011-04-14 1,530,916 -24,050 0.05 3,354,780,000 9,315,624 6.085 2011-04-12
1893 2011-04-13 1,554,966 -232,700 0.05 3,354,780,000 9,664,114 6.215 2011-04-11
1894 2011-04-12 1,787,666 -184,379 0.05 3,354,780,000 11,180,063 6.254 2011-04-08
1895 2011-04-11 1,972,045 -161,564 0.06 3,354,780,000 12,226,679 6.200 2011-04-07
1896 2011-04-08 2,133,609 -189,657 0.06 3,354,780,000 13,277,449 6.223 2011-04-06
1897 2011-04-07 2,323,266 -14,950 0.07 3,354,780,000 14,564,555 6.269 2011-04-04
1898 2011-04-06 2,338,216 -100,100 0.07 3,354,780,000 14,335,602 6.131 2011-04-01
1899 2011-04-04 2,438,316 492,050 0.07 3,354,780,000 14,929,809 6.123 2011-03-31
1900 2011-04-01 1,946,266 64,207 0.06 3,354,780,000 11,977,321 6.154 2011-03-30
1901 2011-03-31 1,882,059 -73,307 0.06 3,354,780,000 11,712,053 6.223 2011-03-29
1902 2011-03-29 1,955,366 13,000 0.06 3,354,780,000 12,197,573 6.238 2011-03-25
1903 2011-03-28 1,942,366 182,650 0.06 3,354,780,000 11,968,859 6.162 2011-03-24
1904 2011-03-24 1,759,716 165,750 0.05 3,354,780,000 10,950,713 6.223 2011-03-22
1905 2011-03-23 1,593,966 -209,950 0.05 3,354,780,000 9,822,018 6.162 2011-03-21
1906 2011-03-22 1,803,916 187,850 0.05 3,354,780,000 10,767,575 5.969 2011-03-18
1907 2011-03-21 1,616,066 57,850 0.05 3,354,780,000 9,672,155 5.985 2011-03-17
1908 2011-03-18 1,558,216 562,250 0.05 3,354,780,000 9,648,473 6.192 2011-03-16
1909 2011-03-17 995,966 -339,300 0.03 3,354,780,000 6,160,050 6.185 2011-03-15
1910 2011-03-16 1,335,266 159,900 0.04 3,354,780,000 8,576,414 6.423 2011-03-14
1911 2011-03-15 1,175,366 -354,900 0.04 3,354,780,000 7,485,906 6.369 2011-03-11
1912 2011-03-14 1,530,266 -246,857 0.05 3,354,780,000 9,805,945 6.408 2011-03-10
1913 2011-03-11 1,777,123 175,357 0.05 3,354,780,000 11,537,083 6.492 2011-03-09
1914 2011-03-10 1,601,766 52,650 0.05 3,354,780,000 10,324,984 6.446 2011-03-08
1915 2011-03-09 1,549,116 -42,250 0.05 3,354,780,000 9,830,690 6.346 2011-03-07
1916 2011-03-08 1,591,366 113,750 0.05 3,354,780,000 10,197,473 6.408 2011-03-04
1917 2011-03-07 1,477,616 358,800 0.04 3,354,780,000 9,320,802 6.308 2011-03-03
1918 2011-03-04 1,118,816 -35,100 0.03 3,354,780,000 7,057,491 6.308 2011-03-02
1919 2011-03-03 1,153,916 4,550 0.03 3,354,780,000 7,375,831 6.392 2011-03-01
1920 2011-03-02 1,149,366 458,250 0.03 3,354,780,000 7,346,747 6.392 2011-02-28
1921 2011-03-01 691,116 27,300 0.02 3,354,780,000 4,380,293 6.338 2011-02-25
1922 2011-02-28 663,816 35,750 0.02 3,354,780,000 4,115,659 6.200 2011-02-24
1923 2011-02-25 628,066 -296,329 0.02 3,354,780,000 3,971,261 6.323 2011-02-23
1924 2011-02-24 924,395 -315,321 0.03 3,354,780,000 5,831,084 6.308 2011-02-22
1925 2011-02-23 1,239,716 -935,350 0.04 3,354,780,000 8,029,641 6.477 2011-02-21
1926 2011-02-22 2,175,066 193,050 0.06 3,354,780,000 14,322,810 6.585 2011-02-18
1927 2011-02-21 1,982,016 369,850 0.06 3,354,780,000 12,974,277 6.546 2011-02-17
1928 2011-02-18 1,612,166 -58,500 0.05 3,354,780,000 10,664,478 6.615 2011-02-16
1929 2011-02-17 1,670,666 -220,350 0.05 3,354,780,000 11,168,402 6.685 2011-02-15
1930 2011-02-16 1,891,016 652,600 0.06 3,354,780,000 12,626,314 6.677 2011-02-14
1931 2011-02-15 1,238,416 63,505 0.04 3,354,780,000 7,954,346 6.423 2011-02-11
1932 2011-02-14 1,174,911 787,800 0.04 3,354,780,000 7,519,430 6.400 2011-02-10
1933 2011-02-11 387,111 -322,205 0.01 3,354,780,000 2,444,606 6.315 2011-02-09
1934 2011-02-10 709,316 -193,050 0.02 3,354,780,000 4,577,925 6.454 2011-02-08
1935 2011-02-09 902,366 -774,150 0.03 3,354,780,000 5,831,089 6.462 2011-02-07
1936 2011-02-08 1,676,516 261,950 0.05 3,354,780,000 10,704,555 6.385 2011-02-01
1937 2011-02-07 1,414,566 -142,350 0.04 3,354,780,000 9,150,827 6.469 2011-01-31
1938 2011-02-01 1,556,916 -478,400 0.05 3,354,780,000 10,204,027 6.554 2011-01-28
1939 2011-01-31 2,035,316 471,250 0.06 3,354,780,000 13,606,087 6.685 2011-01-27
1940 2011-01-28 1,564,066 143,000 0.05 3,354,780,000 10,563,702 6.754 2011-01-26
1941 2011-01-27 1,421,066 -34,450 0.04 3,354,780,000 9,651,880 6.792 2011-01-25
1942 2011-01-26 1,455,516 87,750 0.04 3,354,780,000 9,942,630 6.831 2011-01-24
1943 2011-01-25 1,367,766 -118,950 0.04 3,354,780,000 9,511,445 6.954 2011-01-21
1944 2011-01-24 1,486,716 -345,150 0.04 3,354,780,000 10,429,313 7.015 2011-01-20
1945 2011-01-21 1,831,866 -56,550 0.05 3,354,780,000 13,357,967 7.292 2011-01-19
1946 2011-01-20 1,888,416 206,050 0.06 3,354,780,000 13,451,187 7.123 2011-01-18
1947 2011-01-19 1,682,366 -145,600 0.05 3,354,780,000 11,790,021 7.008 2011-01-17
1948 2011-01-18 1,827,966 -55,900 0.05 3,354,780,000 13,020,602 7.123 2011-01-14
1949 2011-01-17 1,883,866 536,900 0.06 3,354,780,000 13,317,049 7.069 2011-01-13
1950 2011-01-14 1,346,966 -39,650 0.04 3,354,780,000 9,698,155 7.200 2011-01-12
1951 2011-01-13 1,386,616 37,050 0.04 3,354,780,000 9,279,234 6.692 2011-01-11
1952 2011-01-12 1,349,566 -446,550 0.04 3,354,780,000 8,958,419 6.638 2011-01-10
1953 2011-01-11 1,796,116 200,200 0.05 3,354,780,000 12,075,288 6.723 2011-01-07
1954 2011-01-10 1,595,916 84,500 0.05 3,354,780,000 10,912,874 6.838 2011-01-06
1955 2011-01-07 1,511,416 -44,200 0.05 3,354,780,000 10,220,195 6.762 2011-01-05
1956 2011-01-06 1,555,616 -453,050 0.05 3,354,780,000 10,601,523 6.815 2011-01-04
1957 2011-01-05 2,008,666 87,750 0.06 3,354,780,000 13,056,329 6.500 2011-01-03
1958 2011-01-04 1,920,916 390,000 0.06 3,354,780,000 12,042,222 6.269 2010-12-30
1959 2011-01-03 1,530,916 466,050 0.05 3,354,780,000 9,597,312 6.269 2010-12-29
1960 2010-12-30 1,064,866 -767,000 0.03 3,354,780,000 6,569,158 6.169 2010-12-28
1961 2010-12-29 1,831,866 -68,900 0.05 3,354,780,000 11,597,544 6.331 2010-12-23
1962 2010-12-28 1,900,766 24,700 0.06 3,354,780,000 12,062,261 6.346 2010-12-22
1963 2010-12-23 1,876,066 679,250 0.06 3,354,780,000 11,819,216 6.300 2010-12-21
1964 2010-12-22 1,196,816 215,800 0.04 3,354,780,000 7,392,732 6.177 2010-12-20
1965 2010-12-21 981,016 29,900 0.03 3,354,780,000 6,135,274 6.254 2010-12-17
1966 2010-12-20 951,116 -27,950 0.03 3,354,780,000 5,896,919 6.200 2010-12-16
1967 2010-12-17 979,066 -636,350 0.03 3,354,780,000 6,168,116 6.300 2010-12-15
1968 2010-12-16 1,615,416 -195,000 0.05 3,354,780,000 10,325,739 6.392 2010-12-14
1969 2010-12-15 1,810,416 404,950 0.05 3,354,780,000 11,601,146 6.408 2010-12-13
1970 2010-12-14 1,405,466 -89,050 0.04 3,354,780,000 9,082,121 6.462 2010-12-10
1971 2010-12-13 1,494,516 271,050 0.04 3,354,780,000 9,726,310 6.508 2010-12-09
1972 2010-12-10 1,223,466 -879,450 0.04 3,354,780,000 7,990,456 6.531 2010-12-08
1973 2010-12-09 2,102,916 -161,200 0.06 3,354,780,000 13,896,069 6.608 2010-12-07
1974 2010-12-08 2,264,116 -771,550 0.07 3,354,780,000 14,995,240 6.623 2010-12-06
1975 2010-12-07 3,035,666 202,150 0.09 3,354,780,000 19,965,575 6.577 2010-12-03
1976 2010-12-06 2,833,516 793,650 0.08 3,354,780,000 18,876,884 6.662 2010-12-02
1977 2010-12-03 2,039,866 -48,750 0.06 3,354,780,000 13,275,448 6.508 2010-12-01
1978 2010-12-02 2,088,616 763,750 0.06 3,354,780,000 13,640,751 6.531 2010-11-30
1979 2010-12-01 1,324,866 163,800 0.04 3,354,780,000 8,703,045 6.569 2010-11-29
1980 2010-11-30 1,161,066 -195,650 0.03 3,354,780,000 7,564,345 6.515 2010-11-26
1981 2010-11-29 1,356,716 -174,200 0.04 3,354,780,000 8,954,326 6.600 2010-11-25
1982 2010-11-26 1,530,916 742,225 0.05 3,354,780,000 10,186,715 6.654 2010-11-24
1983 2010-11-25 788,691 -406,250 0.02 3,354,780,000 5,314,200 6.738 2010-11-23
1984 2010-11-24 1,194,941 126,750 0.04 3,354,780,000 8,208,050 6.869 2010-11-22
1985 2010-11-23 1,068,191 137,150 0.03 3,354,780,000 7,370,518 6.900 2010-11-19
1986 2010-11-22 931,041 123,500 0.03 3,354,780,000 6,359,941 6.831 2010-11-18
1987 2010-11-19 807,541 -125,450 0.02 3,354,780,000 5,441,211 6.738 2010-11-17
1988 2010-11-18 932,991 25,350 0.03 3,354,780,000 6,459,097 6.923 2010-11-16
1989 2010-11-17 907,641 30,550 0.03 3,354,780,000 6,311,736 6.954 2010-11-15
1990 2010-11-16 877,091 -141,050 0.03 3,354,780,000 6,179,983 7.046 2010-11-12
1991 2010-11-15 1,018,141 -239,850 0.03 3,354,780,000 7,377,450 7.246 2010-11-11
1992 2010-11-12 1,257,991 -170,950 0.04 3,354,780,000 9,125,467 7.254 2010-11-10
1993 2010-11-11 1,428,941 -62,400 0.04 3,354,780,000 10,409,835 7.285 2010-11-09
1994 2010-11-10 1,491,341 -593,866 0.04 3,354,780,000 10,852,488 7.277 2010-11-08
1995 2010-11-09 2,085,207 -410,150 0.06 3,354,780,000 15,334,612 7.354 2010-11-05
1996 2010-11-08 2,495,357 486,200 0.07 3,354,780,000 18,388,286 7.369 2010-11-04
1997 2010-11-05 2,009,157 125,450 0.06 3,354,780,000 15,130,961 7.531 2010-11-03
1998 2010-11-04 1,883,707 -383,500 0.06 3,354,780,000 13,867,851 7.362 2010-11-02
1999 2010-11-03 2,267,207 230,100 0.07 3,354,780,000 16,045,024 7.077 2010-11-01
2000 2010-11-02 2,037,107 -1,620,450 0.06 3,354,780,000 14,166,042 6.954 2010-10-29
2001 2010-11-01 3,657,557 1,827,800 0.11 3,354,780,000 25,237,143 6.900 2010-10-28
2002 2010-10-29 1,829,757 -717,600 0.05 3,354,780,000 12,484,432 6.823 2010-10-27
2003 2010-10-28 2,547,357 -116,350 0.08 3,354,780,000 18,007,267 7.069 2010-10-26
2004 2010-10-27 2,663,707 334,750 0.08 3,354,780,000 19,013,541 7.138 2010-10-25
2005 2010-10-26 2,328,957 25,350 0.07 3,354,780,000 16,535,595 7.100 2010-10-22
2006 2010-10-25 2,303,607 489,450 0.07 3,354,780,000 16,443,147 7.138 2010-10-21
2007 2010-10-22 1,814,157 -326,950 0.05 3,354,780,000 12,755,338 7.031 2010-10-20
2008 2010-10-21 2,141,107 70,850 0.06 3,354,780,000 15,563,707 7.269 2010-10-19
2009 2010-10-20 2,070,257 -317,200 0.06 3,354,780,000 14,984,520 7.238 2010-10-18
2010 2010-10-19 2,387,457 -295,100 0.07 3,354,780,000 17,702,994 7.415 2010-10-15
2011 2010-10-18 2,682,557 -490,100 0.08 3,354,780,000 20,159,416 7.515 2010-10-14
2012 2010-10-15 3,172,657 355,550 0.09 3,354,780,000 22,989,073 7.246 2010-10-13
2013 2010-10-14 2,817,107 -206,700 0.08 3,354,780,000 20,390,220 7.238 2010-10-12
2014 2010-10-13 3,023,807 347,100 0.09 3,354,780,000 22,212,886 7.346 2010-10-11
2015 2010-10-12 2,676,707 -60,450 0.08 3,354,780,000 19,355,268 7.231 2010-10-08
2016 2010-10-11 2,737,157 -169,000 0.08 3,354,780,000 19,855,337 7.254 2010-10-07
2017 2010-10-08 2,906,157 46,800 0.09 3,354,780,000 21,415,471 7.369 2010-10-06
2018 2010-10-07 2,859,357 -310,700 0.09 3,354,780,000 19,883,969 6.954 2010-10-05
2019 2010-10-06 3,170,057 -44,850 0.09 3,354,780,000 21,873,393 6.900 2010-10-04
2020 2010-10-05 3,214,907 88,400 0.10 3,354,780,000 21,687,763 6.746 2010-09-30
2021 2010-10-04 3,126,507 494,000 0.09 3,354,780,000 21,285,260 6.808 2010-09-29
2022 2010-09-30 2,632,507 -555,750 0.08 3,354,780,000 17,616,737 6.692 2010-09-28
2023 2010-09-29 3,188,257 325,650 0.10 3,354,780,000 21,753,478 6.823 2010-09-27
2024 2010-09-28 2,862,607 -4,550 0.09 3,354,780,000 19,488,628 6.808 2010-09-24
2025 2010-09-24 2,867,157 98,800 0.09 3,354,780,000 20,004,154 6.977 2010-09-21
2026 2010-09-22 2,768,357 7,800 0.08 3,354,780,000 18,697,483 6.754 2010-09-20
2027 2010-09-21 2,760,557 371,150 0.08 3,354,780,000 18,708,295 6.777 2010-09-17
2028 2010-09-20 2,389,407 -391,300 0.07 3,354,780,000 15,989,912 6.692 2010-09-16
2029 2010-09-17 2,780,707 -36,400 0.08 3,354,780,000 18,480,579 6.646 2010-09-15
2030 2010-09-16 2,817,107 30,550 0.08 3,354,780,000 18,897,154 6.708 2010-09-14
2031 2010-09-15 2,786,557 242,450 0.08 3,354,780,000 18,970,880 6.808 2010-09-13
2032 2010-09-14 2,544,107 -131,950 0.08 3,354,780,000 17,083,679 6.715 2010-09-10
2033 2010-09-13 2,676,057 34,450 0.08 3,354,780,000 17,806,483 6.654 2010-09-09
2034 2010-09-10 2,641,607 -1,475,890 0.08 3,354,780,000 17,394,982 6.585 2010-09-08
2035 2010-09-09 4,117,497 1,189,331 0.12 3,354,780,000 27,648,992 6.715 2010-09-07
2036 2010-09-08 2,928,166 -189,241 0.09 3,354,780,000 19,507,442 6.662 2010-09-06
2037 2010-09-07 3,117,407 -92,950 0.09 3,354,780,000 20,144,684 6.462 2010-09-03
2038 2010-09-06 3,210,357 55,900 0.10 3,354,780,000 20,819,165 6.485 2010-09-02
2039 2010-09-03 3,154,457 284,050 0.09 3,354,780,000 19,992,948 6.338 2010-09-01
2040 2010-09-02 2,870,407 -384,800 0.09 3,354,780,000 17,862,543 6.223 2010-08-31
2041 2010-09-01 3,255,207 -17,550 0.10 3,354,780,000 20,709,627 6.362 2010-08-30
2042 2010-08-31 3,272,757 213,200 0.10 3,354,780,000 20,971,827 6.408 2010-08-27
2043 2010-08-30 3,059,557 59,150 0.09 3,354,780,000 19,581,165 6.400 2010-08-26
2044 2010-08-27 3,000,407 66,300 0.09 3,354,780,000 19,847,692 6.615 2010-08-25
2045 2010-08-26 2,934,107 3,250 0.09 3,354,780,000 19,547,021 6.662 2010-08-24
2046 2010-08-25 2,930,857 -1,368,900 0.09 3,354,780,000 19,795,008 6.754 2010-08-23
2047 2010-08-24 4,299,757 1,390,350 0.13 3,354,780,000 29,302,844 6.815 2010-08-20
2048 2010-08-23 2,909,407 114,400 0.09 3,354,780,000 20,141,825 6.923 2010-08-19
2049 2010-08-20 2,795,007 6,500 0.08 3,354,780,000 19,263,188 6.892 2010-08-18
2050 2010-08-19 2,788,507 22,750 0.08 3,354,780,000 19,368,970 6.946 2010-08-17
2051 2010-08-18 2,765,757 -417,300 0.08 3,354,780,000 19,210,948 6.946 2010-08-16
2052 2010-08-17 3,183,057 -16,900 0.09 3,354,780,000 21,301,017 6.692 2010-08-13
2053 2010-08-16 3,199,957 34,450 0.10 3,354,780,000 21,145,316 6.608 2010-08-12
2054 2010-08-13 3,165,507 -67,600 0.09 3,354,780,000 21,037,960 6.646 2010-08-11
2055 2010-08-12 3,233,107 -329,550 0.10 3,354,780,000 21,836,405 6.754 2010-08-10
2056 2010-08-11 3,562,657 7,800 0.11 3,354,780,000 24,610,835 6.908 2010-08-09
2057 2010-08-10 3,554,857 334,100 0.11 3,354,780,000 24,393,429 6.862 2010-08-06
2058 2010-08-09 3,220,757 -47,450 0.10 3,354,780,000 21,852,836 6.785 2010-08-05
2059 2010-08-06 3,268,207 233,350 0.10 3,354,780,000 22,021,179 6.738 2010-08-04
2060 2010-08-05 3,034,857 -336,700 0.09 3,354,780,000 20,567,226 6.777 2010-08-03
2061 2010-08-04 3,371,557 386,100 0.10 3,354,780,000 23,472,780 6.962 2010-08-02
2062 2010-08-03 2,985,457 214,500 0.09 3,354,780,000 19,978,678 6.692 2010-07-30
2063 2010-08-02 2,770,957 -83,200 0.08 3,354,780,000 18,437,948 6.654 2010-07-29
2064 2010-07-30 2,854,157 -36,400 0.09 3,354,780,000 19,165,664 6.715 2010-07-28
2065 2010-07-29 2,890,557 -116,350 0.09 3,354,780,000 19,300,249 6.677 2010-07-27
2066 2010-07-28 3,006,907 -19,500 0.09 3,354,780,000 19,544,896 6.500 2010-07-26
2067 2010-07-27 3,026,407 97,500 0.09 3,354,780,000 20,231,531 6.685 2010-07-23
2068 2010-07-26 2,928,907 -650 0.09 3,354,780,000 19,128,692 6.531 2010-07-22
2069 2010-07-23 2,929,557 -17,550 0.09 3,354,780,000 19,109,500 6.523 2010-07-21
2070 2010-07-22 2,947,107 -16,900 0.09 3,354,780,000 18,339,847 6.223 2010-07-20
2071 2010-07-21 2,964,007 -55,250 0.09 3,354,780,000 17,896,674 6.038 2010-07-19
2072 2010-07-20 3,019,257 -53,300 0.09 3,354,780,000 18,302,736 6.062 2010-07-16
2073 2010-07-19 3,072,557 -55,250 0.09 3,354,780,000 18,318,585 5.962 2010-07-15
2074 2010-07-16 3,127,807 17,550 0.09 3,354,780,000 19,054,600 6.092 2010-07-14
2075 2010-07-15 3,110,257 -45,500 0.09 3,354,780,000 18,854,378 6.062 2010-07-13
2076 2010-07-14 3,155,757 50,700 0.09 3,354,780,000 19,297,454 6.115 2010-07-12
2077 2010-07-13 3,105,057 617,500 0.09 3,354,780,000 18,940,848 6.100 2010-07-09
2078 2010-07-12 2,487,557 115,700 0.07 3,354,780,000 14,810,914 5.954 2010-07-08
2079 2010-07-09 2,371,857 -53,950 0.07 3,354,780,000 13,737,796 5.792 2010-07-07
2080 2010-07-08 2,425,807 221,650 0.07 3,354,780,000 14,237,061 5.869 2010-07-06
2081 2010-07-07 2,204,157 -179,400 0.07 3,354,780,000 12,700,353 5.762 2010-07-05
2082 2010-07-06 2,383,557 -204,100 0.07 3,354,780,000 14,320,410 6.008 2010-07-02
2083 2010-07-05 2,587,657 44,850 0.08 3,354,780,000 15,983,957 6.177 2010-06-30
2084 2010-07-02 2,542,807 94,250 0.08 3,354,780,000 15,940,857 6.269 2010-06-29
2085 2010-06-30 2,448,557 -1,132,950 0.07 3,354,780,000 15,690,353 6.408 2010-06-28
2086 2010-06-29 3,581,507 -90,350 0.11 3,354,780,000 23,004,019 6.423 2010-06-25
2087 2010-06-28 3,671,857 -182,650 0.11 3,354,780,000 23,922,148 6.515 2010-06-24
2088 2010-06-25 3,854,507 179,400 0.11 3,354,780,000 25,320,256 6.569 2010-06-23
2089 2010-06-24 3,675,107 1,300 0.11 3,354,780,000 24,369,635 6.631 2010-06-22
2090 2010-06-23 3,673,807 352,950 0.11 3,354,780,000 24,669,614 6.715 2010-06-21
2091 2010-06-22 3,320,857 66,950 0.10 3,354,780,000 21,127,292 6.362 2010-06-18
2092 2010-06-21 3,253,907 -63,700 0.10 3,354,780,000 21,026,747 6.462 2010-06-17
2093 2010-06-18 3,317,607 459,550 0.10 3,354,780,000 21,461,600 6.469 2010-06-15
2094 2010-06-17 2,858,057 683,800 0.09 3,354,780,000 18,357,300 6.423 2010-06-14
2095 2010-06-15 2,174,257 -494,000 0.06 3,354,780,000 13,497,787 6.208 2010-06-11
2096 2010-06-14 2,668,257 164,450 0.08 3,354,780,000 16,236,344 6.085 2010-06-10
2097 2010-06-11 2,503,807 31,850 0.07 3,354,780,000 15,293,253 6.108 2010-06-09
2098 2010-06-10 2,471,957 -16,900 0.07 3,354,780,000 15,212,423 6.154 2010-06-08
2099 2010-06-09 2,488,857 -471,900 0.07 3,354,780,000 15,353,759 6.169 2010-06-07
2100 2010-06-08 2,960,757 -32,500 0.09 3,354,780,000 18,948,845 6.400 2010-06-04
2101 2010-06-07 2,993,257 385,450 0.09 3,354,780,000 19,363,380 6.469 2010-06-03
2102 2010-06-04 2,607,807 934,700 0.08 3,354,780,000 17,049,842 6.538 2010-06-02
2103 2010-06-03 1,673,107 -299,000 0.05 3,354,780,000 10,759,751 6.431 2010-06-01
2104 2010-06-02 1,972,107 34,450 0.06 3,354,780,000 13,122,400 6.654 2010-05-31
2105 2010-06-01 1,937,657 739,583 0.06 3,354,780,000 12,982,302 6.700 2010-05-28
2106 2010-05-31 1,198,074 -125,983 0.04 3,354,780,000 7,833,008 6.538 2010-05-27
2107 2010-05-28 1,324,057 13,000 0.04 3,354,780,000 8,311,106 6.277 2010-05-26
2108 2010-05-27 1,311,057 -367,900 0.04 3,354,780,000 7,937,139 6.054 2010-05-25
2109 2010-05-26 1,678,957 -136,500 0.05 3,354,780,000 10,861,173 6.469 2010-05-24
2110 2010-05-25 1,815,457 23,400 0.05 3,354,780,000 11,437,379 6.300 2010-05-20
2111 2010-05-24 1,792,057 193,050 0.05 3,354,780,000 11,759,478 6.562 2010-05-19
2112 2010-05-20 1,599,007 209,300 0.05 3,354,780,000 11,069,925 6.923 2010-05-18
2113 2010-05-19 1,389,707 -312,117 0.04 3,354,780,000 9,684,868 6.969 2010-05-17
2114 2010-05-18 1,701,824 -20,683 0.05 3,354,780,000 12,227,605 7.185 2010-05-14
2115 2010-05-17 1,722,507 517,283 0.05 3,354,780,000 12,548,463 7.285 2010-05-13
2116 2010-05-14 1,205,224 -6,661,733 0.04 3,354,780,000 8,547,449 7.092 2010-05-12
2117 2010-05-13 7,866,957 -442,117 0.23 3,354,780,000 56,280,210 7.154 2010-05-11
2118 2010-05-12 8,309,074 7,336,017 0.25 3,354,780,000 60,531,604 7.285 2010-05-10
2119 2010-05-11 973,057 -324,350 0.03 3,354,780,000 6,848,375 7.038 2010-05-07
2120 2010-05-10 1,297,407 136,500 0.04 3,354,780,000 9,271,270 7.146 2010-05-06
2121 2010-05-07 1,160,907 -479,700 0.03 3,354,780,000 8,402,645 7.238 2010-05-05
2122 2010-05-06 1,640,607 -440,050 0.05 3,354,780,000 12,266,819 7.477 2010-05-04
2123 2010-05-05 2,080,657 -132,600 0.06 3,354,780,000 15,860,848 7.623 2010-05-03
2124 2010-05-04 2,213,257 746,083 0.07 3,354,780,000 17,296,603 7.815 2010-04-30
2125 2010-05-03 1,467,174 252,967 0.04 3,354,780,000 11,443,957 7.800 2010-04-29
2126 2010-04-30 1,214,207 -68,900 0.04 3,354,780,000 9,359,108 7.708 2010-04-28
2127 2010-04-29 1,283,107 -285,350 0.04 3,354,780,000 9,949,212 7.754 2010-04-27
2128 2010-04-28 1,568,457 78,000 0.05 3,354,780,000 12,331,209 7.862 2010-04-26
2129 2010-04-27 1,490,457 -642,200 0.04 3,354,780,000 11,488,443 7.708 2010-04-23
2130 2010-04-26 2,132,657 67,600 0.06 3,354,780,000 16,830,929 7.892 2010-04-22
2131 2010-04-23 2,065,057 185,250 0.06 3,354,780,000 16,330,471 7.908 2010-04-21
2132 2010-04-22 1,879,807 27,300 0.06 3,354,780,000 14,807,240 7.877 2010-04-20
2133 2010-04-21 1,852,507 -319,800 0.06 3,354,780,000 14,534,770 7.846 2010-04-19
2134 2010-04-20 2,172,307 -679,900 0.06 3,354,780,000 17,445,798 8.031 2010-04-16
2135 2010-04-19 2,852,207 -285,350 0.09 3,354,780,000 23,476,516 8.231 2010-04-15
2136 2010-04-16 3,137,557 -401,050 0.09 3,354,780,000 25,439,312 8.108 2010-04-14
2137 2010-04-15 3,538,607 -51,350 0.11 3,354,780,000 28,581,329 8.077 2010-04-13
2138 2010-04-14 3,589,957 -11,050 0.11 3,354,780,000 29,548,936 8.231 2010-04-12
2139 2010-04-13 3,601,007 -297,050 0.11 3,354,780,000 29,639,889 8.231 2010-04-09
2140 2010-04-12 3,898,057 476,450 0.12 3,354,780,000 31,905,597 8.185 2010-04-08
2141 2010-04-09 3,421,607 94,250 0.10 3,354,780,000 28,690,175 8.385 2010-04-07
2142 2010-04-08 3,327,357 486,850 0.10 3,354,780,000 27,693,592 8.323 2010-04-01
2143 2010-04-07 2,840,507 138,450 0.08 3,354,780,000 22,462,729 7.908 2010-03-31
2144 2010-04-01 2,702,057 609,700 0.08 3,354,780,000 21,656,987 8.015 2010-03-30
2145 2010-03-31 2,092,357 113,750 0.06 3,354,780,000 16,642,608 7.954 2010-03-29
2146 2010-03-30 1,978,607 707,200 0.06 3,354,780,000 15,706,182 7.938 2010-03-26
2147 2010-03-29 1,271,407 -494,650 0.04 3,354,780,000 10,014,873 7.877 2010-03-25
2148 2010-03-26 1,766,057 -33,150 0.05 3,354,780,000 14,154,947 8.015 2010-03-24
2149 2010-03-25 1,799,207 232,700 0.05 3,354,780,000 13,922,264 7.738 2010-03-23
2150 2010-03-24 1,566,507 -512,850 0.05 3,354,780,000 12,195,257 7.785 2010-03-22
2151 2010-03-23 2,079,357 150,774 0.06 3,354,780,000 16,539,206 7.954 2010-03-19
2152 2010-03-22 1,928,583 -86,450 0.06 3,354,780,000 15,457,593 8.015 2010-03-18
2153 2010-03-19 2,015,033 544,050 0.06 3,354,780,000 16,430,579 8.154 2010-03-17
2154 2010-03-18 1,470,983 298,766 0.04 3,354,780,000 11,722,264 7.969 2010-03-16
2155 2010-03-17 1,172,217 -56,550 0.03 3,354,780,000 9,539,502 8.138 2010-03-15
2156 2010-03-16 1,228,767 82,550 0.04 3,354,780,000 9,999,706 8.138 2010-03-12
2157 2010-03-15 1,146,217 14,950 0.03 3,354,780,000 9,222,462 8.046 2010-03-11
2158 2010-03-12 1,131,267 -4,550 0.03 3,354,780,000 9,137,244 8.077 2010-03-10
2159 2010-03-11 1,135,817 -36,585 0.03 3,354,780,000 9,330,737 8.215 2010-03-09
2160 2010-03-10 1,172,402 82,550 0.03 3,354,780,000 9,830,591 8.385 2010-03-08
2161 2010-03-09 1,089,852 45,500 0.03 3,354,780,000 8,819,082 8.092 2010-03-05
2162 2010-03-08 1,044,352 -96,200 0.03 3,354,780,000 8,097,905 7.754 2010-03-04
2163 2010-03-05 1,140,552 -43,550 0.03 3,354,780,000 8,948,771 7.846 2010-03-03
2164 2010-03-04 1,184,102 -206,271 0.04 3,354,780,000 9,099,824 7.685 2010-03-02
2165 2010-03-03 1,390,373 148,421 0.04 3,354,780,000 10,653,038 7.662 2010-03-01
2166 2010-03-02 1,241,952 19,500 0.04 3,354,780,000 9,237,639 7.438 2010-02-26
2167 2010-03-01 1,222,452 -150,150 0.04 3,354,780,000 9,140,274 7.477 2010-02-25
2168 2010-02-26 1,372,602 -219,700 0.04 3,354,780,000 10,368,636 7.554 2010-02-24
2169 2010-02-25 1,592,302 66,950 0.05 3,354,780,000 11,892,904 7.469 2010-02-23
2170 2010-02-24 1,525,352 -1,203,150 0.05 3,354,780,000 11,193,033 7.338 2010-02-22
2171 2010-02-23 2,728,502 -8,450 0.08 3,354,780,000 19,413,292 7.115 2010-02-19
2172 2010-02-22 2,736,952 140,400 0.08 3,354,780,000 20,149,441 7.362 2010-02-18
2173 2010-02-19 2,596,552 1,170,650 0.08 3,354,780,000 19,354,699 7.454 2010-02-17
2174 2010-02-18 1,425,902 -359,450 0.04 3,354,780,000 10,409,085 7.300 2010-02-12
2175 2010-02-17 1,785,352 290,758 0.05 3,354,780,000 13,047,352 7.308 2010-02-11
2176 2010-02-12 1,494,594 311,031 0.04 3,354,780,000 10,783,496 7.215 2010-02-10
2177 2010-02-11 1,183,563 27,950 0.04 3,354,780,000 8,558,344 7.231 2010-02-09
2178 2010-02-10 1,155,613 103,571 0.03 3,354,780,000 8,098,536 7.008 2010-02-08
2179 2010-02-09 1,052,042 -140,400 0.03 3,354,780,000 7,453,718 7.085 2010-02-05
2180 2010-02-08 1,192,442 -29,250 0.04 3,354,780,000 8,659,514 7.262 2010-02-04
2181 2010-02-05 1,221,692 195,637 0.04 3,354,780,000 9,096,719 7.446 2010-02-03
2182 2010-02-04 1,026,055 -233,337 0.03 3,354,780,000 7,387,596 7.200 2010-02-02
2183 2010-02-03 1,259,392 229,658 0.04 3,354,780,000 8,970,649 7.123 2010-02-01
2184 2010-02-02 1,029,734 -198,845 0.03 3,354,780,000 7,334,795 7.123 2010-01-29
2185 2010-02-01 1,228,579 322,400 0.04 3,354,780,000 9,073,056 7.385 2010-01-28
2186 2010-01-29 906,179 29,887 0.03 3,354,780,000 6,531,738 7.208 2010-01-27
2187 2010-01-28 876,292 -456,508 0.03 3,354,780,000 6,410,076 7.315 2010-01-26
2188 2010-01-27 1,332,800 190,187 0.04 3,354,780,000 10,293,214 7.723 2010-01-25
2189 2010-01-26 1,142,613 -48,737 0.03 3,354,780,000 8,841,539 7.738 2010-01-22
2190 2010-01-25 1,191,350 -1,460,550 0.04 3,354,780,000 9,384,264 7.877 2010-01-21
2191 2010-01-22 2,651,900 -94,900 0.08 3,354,780,000 21,785,359 8.215 2010-01-20
2192 2010-01-21 2,746,800 -82,550 0.08 3,354,780,000 22,987,969 8.369 2010-01-19
2193 2010-01-20 2,829,350 -226,421 0.08 3,354,780,000 22,852,660 8.077 2010-01-18
2194 2010-01-19 3,055,771 516,321 0.09 3,354,780,000 24,916,757 8.154 2010-01-15
2195 2010-01-18 2,539,450 -1,463,800 0.08 3,354,780,000 20,980,936 8.262 2010-01-14
2196 2010-01-15 4,003,250 -544,050 0.12 3,354,780,000 32,702,549 8.169 2010-01-13
2197 2010-01-14 4,547,300 1,081,600 0.14 3,354,780,000 39,174,990 8.615 2010-01-12
2198 2010-01-13 3,465,700 176,150 0.10 3,354,780,000 29,378,739 8.477 2010-01-11
2199 2010-01-12 3,289,550 -847,600 0.10 3,354,780,000 26,112,448 7.938 2010-01-08
2200 2010-01-11 4,137,150 -2,079,350 0.12 3,354,780,000 32,778,639 7.923 2010-01-07
2201 2010-01-08 6,216,500 653,250 0.19 3,354,780,000 50,117,423 8.062 2010-01-06
2202 2010-01-07 5,563,250 4,620,200 0.17 3,354,780,000 44,422,551 7.985 2010-01-05
2203 2010-01-06 943,050 -406,900 0.03 3,354,780,000 7,108,711 7.538 2010-01-04
2204 2010-01-05 1,349,950 -1,600,950 0.04 3,354,780,000 9,719,640 7.200 2009-12-30
2205 2010-01-04 2,950,900 -1,300 0.09 3,354,780,000 21,202,217 7.185 2009-12-29
2206 2009-12-30 2,952,200 -455,650 0.09 3,354,780,000 21,483,159 7.277 2009-12-28
2207 2009-12-29 3,407,850 1,759,550 0.10 3,354,780,000 24,038,974 7.054 2009-12-23
2208 2009-12-28 1,648,300 -5,642 0.05 3,354,780,000 11,538,100 7.000 2009-12-22
2209 2009-12-23 1,653,942 -550,108 0.05 3,354,780,000 11,577,594 7.000 2009-12-21
2210 2009-12-22 2,204,050 525,850 0.07 3,354,780,000 15,648,755 7.100 2009-12-18
2211 2009-12-21 1,678,200 -83,200 0.05 3,354,780,000 11,772,573 7.015 2009-12-17
2212 2009-12-18 1,761,400 -228,150 0.05 3,354,780,000 12,696,171 7.208 2009-12-16
2213 2009-12-17 1,989,550 -73,671 0.06 3,354,780,000 14,798,273 7.438 2009-12-15
2214 2009-12-16 2,063,221 346,021 0.06 3,354,780,000 15,711,428 7.615 2009-12-14
2215 2009-12-15 1,717,200 223,600 0.05 3,354,780,000 13,115,974 7.638 2009-12-11
2216 2009-12-14 1,493,600 273,429 0.04 3,354,780,000 11,258,757 7.538 2009-12-10
2217 2009-12-11 1,220,171 -274,425 0.04 3,354,780,000 9,291,602 7.615 2009-12-09
2218 2009-12-10 1,494,596 -302,250 0.04 3,354,780,000 11,635,430 7.785 2009-12-08
2219 2009-12-09 1,796,846 -1,647,100 0.05 3,354,780,000 14,457,423 8.046 2009-12-07
2220 2009-12-08 3,443,946 287,950 0.10 3,354,780,000 27,603,227 8.015 2009-12-04
2221 2009-12-07 3,155,996 444,379 0.09 3,354,780,000 25,538,320 8.092 2009-12-03
2222 2009-12-04 2,711,617 286,221 0.08 3,354,780,000 21,359,407 7.877 2009-12-02
2223 2009-12-03 2,425,396 394,550 0.07 3,354,780,000 19,180,032 7.908 2009-12-01
2224 2009-12-02 2,030,846 490,750 0.06 3,354,780,000 15,966,511 7.862 2009-11-30
2225 2009-12-01 1,540,096 -162,500 0.05 3,354,780,000 11,538,399 7.492 2009-11-27
2226 2009-11-30 1,702,596 -384,150 0.05 3,354,780,000 13,436,888 7.892 2009-11-26
2227 2009-11-27 2,086,746 248,950 0.06 3,354,780,000 16,725,269 8.015 2009-11-25
2228 2009-11-26 1,837,796 46,150 0.05 3,354,780,000 14,729,935 8.015 2009-11-24
2229 2009-11-25 1,791,646 33,800 0.05 3,354,780,000 14,609,081 8.154 2009-11-23
2230 2009-11-24 1,757,846 195,000 0.05 3,354,780,000 14,576,059 8.292 2009-11-20
2231 2009-11-23 1,562,846 -418,600 0.05 3,354,780,000 13,609,263 8.708 2009-11-19
2232 2009-11-20 1,981,446 200,200 0.06 3,354,780,000 17,070,157 8.615 2009-11-18
2233 2009-11-19 1,781,246 73,450 0.05 3,354,780,000 14,962,466 8.400 2009-11-17
2234 2009-11-18 1,707,796 436,150 0.05 3,354,780,000 14,424,045 8.446 2009-11-16
2235 2009-11-17 1,271,646 -77,350 0.04 3,354,780,000 10,583,910 8.323 2009-11-13
2236 2009-11-16 1,348,996 103,350 0.04 3,354,780,000 10,957,895 8.123 2009-11-12
2237 2009-11-13 1,245,646 -587,600 0.04 3,354,780,000 10,195,613 8.185 2009-11-11
2238 2009-11-12 1,833,246 570,700 0.05 3,354,780,000 14,356,149 7.831 2009-11-10
2239 2009-11-11 1,262,546 443,950 0.04 3,354,780,000 9,945,075 7.877 2009-11-09
2240 2009-11-10 818,596 122,200 0.02 3,354,780,000 6,322,017 7.723 2009-11-06
2241 2009-11-09 696,396 -62,400 0.02 3,354,780,000 5,266,147 7.562 2009-11-05
2242 2009-11-06 758,796 196,950 0.02 3,354,780,000 5,784,302 7.623 2009-11-04
2243 2009-11-05 561,846 -57,200 0.02 3,354,780,000 4,239,690 7.546 2009-11-03
2244 2009-11-04 619,046 -22,750 0.02 3,354,780,000 4,771,607 7.708 2009-11-02
2245 2009-11-03 641,796 -35,100 0.02 3,354,780,000 4,857,754 7.569 2009-10-30
2246 2009-11-02 676,896 203,450 0.02 3,354,780,000 5,030,014 7.431 2009-10-29
2247 2009-10-30 473,446 -1,477,450 0.01 3,354,780,000 3,630,857 7.669 2009-10-28
2248 2009-10-29 1,950,896 -132,600 0.06 3,354,780,000 15,546,690 7.969 2009-10-27
2249 2009-10-28 2,083,496 1,463,800 0.06 3,354,780,000 17,276,349 8.292 2009-10-23
2250 2009-10-27 619,696 -1,015,950 0.02 3,354,780,000 5,119,928 8.262 2009-10-22
2251 2009-10-23 1,635,646 -175,500 0.05 3,354,780,000 13,436,832 8.215 2009-10-21
2252 2009-10-22 1,811,146 425,100 0.05 3,354,780,000 15,018,023 8.292 2009-10-20
2253 2009-10-21 1,386,046 -11,700 0.04 3,354,780,000 11,429,335 8.246 2009-10-19
2254 2009-10-20 1,397,746 -143,650 0.04 3,354,780,000 11,138,638 7.969 2009-10-16
2255 2009-10-19 1,541,396 64,350 0.05 3,354,780,000 12,141,576 7.877 2009-10-15
2256 2009-10-16 1,477,046 349,700 0.04 3,354,780,000 11,634,691 7.877 2009-10-14
2257 2009-10-15 1,127,346 190,450 0.03 3,354,780,000 8,828,247 7.831 2009-10-13
2258 2009-10-14 936,896 2,600 0.03 3,354,780,000 7,307,789 7.800 2009-10-12
2259 2009-10-13 934,296 46,150 0.03 3,354,780,000 7,503,331 8.031 2009-10-09
2260 2009-10-12 888,146 249,600 0.03 3,354,780,000 7,146,023 8.046 2009-10-08
2261 2009-10-09 638,546 -343,850 0.02 3,354,780,000 5,010,032 7.846 2009-10-07
2262 2009-10-08 982,396 -344,500 0.03 3,354,780,000 7,254,994 7.385 2009-10-06
2263 2009-10-07 1,326,896 -73,450 0.04 3,354,780,000 9,359,924 7.054 2009-10-05
2264 2009-10-06 1,400,346 -192,400 0.04 3,354,780,000 9,855,635 7.038 2009-10-02
2265 2009-10-05 1,592,746 -418,600 0.05 3,354,780,000 11,369,021 7.138 2009-09-30
2266 2009-10-02 2,011,346 36,400 0.06 3,354,780,000 14,666,735 7.292 2009-09-29
2267 2009-09-30 1,974,946 186,550 0.06 3,354,780,000 14,083,340 7.131 2009-09-28
2268 2009-09-29 1,788,396 -220,350 0.05 3,354,780,000 13,123,250 7.338 2009-09-25
2269 2009-09-28 2,008,746 -206,700 0.06 3,354,780,000 14,386,639 7.162 2009-09-24
2270 2009-09-25 2,215,446 -698,750 0.07 3,354,780,000 16,376,577 7.392 2009-09-23
2271 2009-09-24 2,914,196 137,150 0.09 3,354,780,000 21,789,443 7.477 2009-09-22
2272 2009-09-23 2,777,046 927,550 0.08 3,354,780,000 20,655,668 7.438 2009-09-21
2273 2009-09-22 1,849,496 142,350 0.06 3,354,780,000 14,013,631 7.577 2009-09-18
2274 2009-09-21 1,707,146 -347,750 0.05 3,354,780,000 13,368,660 7.831 2009-09-17
2275 2009-09-18 2,054,896 92,950 0.06 3,354,780,000 15,680,911 7.631 2009-09-16
2276 2009-09-17 1,961,946 -9,750 0.06 3,354,780,000 14,640,041 7.462 2009-09-15
2277 2009-09-16 1,971,696 80,932 0.06 3,354,780,000 14,803,494 7.508 2009-09-14
2278 2009-09-15 1,890,764 494,318 0.06 3,354,780,000 14,747,959 7.800 2009-09-11
2279 2009-09-14 1,396,446 -63,700 0.04 3,354,780,000 11,020,752 7.892 2009-09-10
2280 2009-09-11 1,460,146 6,500 0.04 3,354,780,000 11,456,306 7.846 2009-09-09
2281 2009-09-10 1,453,646 387,400 0.04 3,354,780,000 11,719,294 8.062 2009-09-08
2282 2009-09-09 1,066,246 -640,900 0.03 3,354,780,000 8,398,820 7.877 2009-09-07
2283 2009-09-08 1,707,146 -1,056,250 0.05 3,354,780,000 13,131,367 7.692 2009-09-04
2284 2009-09-07 2,763,396 -141,514 0.08 3,354,780,000 20,852,586 7.546 2009-09-03
2285 2009-09-04 2,904,910 1,382,550 0.09 3,354,780,000 20,581,287 7.085 2009-09-02
2286 2009-09-03 1,522,360 362,700 0.05 3,354,780,000 10,983,827 7.215 2009-09-01
2287 2009-09-02 1,159,660 -29,900 0.03 3,354,780,000 8,376,224 7.223 2009-08-31
2288 2009-09-01 1,189,560 -11,050 0.04 3,354,780,000 9,031,140 7.592 2009-08-28
2289 2009-08-31 1,200,610 -3,300,050 0.04 3,354,780,000 9,364,758 7.800 2009-08-27
2290 2009-08-28 4,500,660 24,050 0.13 3,354,780,000 36,212,310 8.046 2009-08-26
2291 2009-08-27 4,476,610 3,260,400 0.13 3,354,780,000 36,430,652 8.138 2009-08-25
2292 2009-08-26 1,216,210 -252,850 0.04 3,354,780,000 10,066,570 8.277 2009-08-24
2293 2009-08-25 1,469,060 170,950 0.04 3,354,780,000 11,458,668 7.800 2009-08-21
2294 2009-08-24 1,298,110 241,800 0.04 3,354,780,000 10,244,684 7.892 2009-08-20
2295 2009-08-21 1,056,310 -3,189,550 0.03 3,354,780,000 8,117,742 7.685 2009-08-19
2296 2009-08-20 4,245,860 -1,740,050 0.13 3,354,780,000 33,639,949 7.923 2009-08-18
2297 2009-08-19 5,985,910 4,650,750 0.18 3,354,780,000 47,887,280 8.000 2009-08-17
2298 2009-08-18 1,335,160 -113,100 0.04 3,354,780,000 11,359,541 8.508 2009-08-14
2299 2009-08-17 1,448,260 164,450 0.04 3,354,780,000 12,343,520 8.523 2009-08-13
2300 2009-08-14 1,283,810 66,950 0.04 3,354,780,000 10,665,893 8.308 2009-08-12
2301 2009-08-13 1,216,860 -91,650 0.04 3,354,780,000 10,558,694 8.677 2009-08-11
2302 2009-08-12 1,308,510 75,400 0.04 3,354,780,000 11,353,941 8.677 2009-08-10
2303 2009-08-11 1,233,110 48,134 0.04 3,354,780,000 10,339,627 8.385 2009-08-07
2304 2009-08-10 1,184,976 364,000 0.04 3,354,780,000 10,792,761 9.108 2009-08-06
2305 2009-08-07 820,976 46,800 0.02 3,354,780,000 7,414,234 9.031 2009-08-05
2306 2009-08-06 774,176 39,000 0.02 3,354,780,000 7,193,643 9.292 2009-08-04
2307 2009-08-05 735,176 573,300 0.02 3,354,780,000 6,978,291 9.492 2009-08-03
2308 2009-08-04 161,876 -261,300 0.00 3,354,780,000 1,394,562 8.615 2009-07-31
2309 2009-08-03 423,176 60,450 0.01 3,354,780,000 3,489,509 8.246 2009-07-30
2310 2009-07-31 362,726 -685,750 0.01 3,354,780,000 3,018,968 8.323 2009-07-29
2311 2009-07-30 1,048,476 -126,750 0.03 3,354,780,000 9,355,551 8.923 2009-07-28
2312 2009-07-29 1,175,226 -165,750 0.04 3,354,780,000 10,396,049 8.846 2009-07-27
2313 2009-07-28 1,340,976 -282,100 0.04 3,354,780,000 10,872,633 8.108 2009-07-24
2314 2009-07-27 1,623,076 194,350 0.05 3,354,780,000 12,984,608 8.000 2009-07-23
2315 2009-07-24 1,428,726 416,650 0.04 3,354,780,000 11,341,227 7.938 2009-07-22
2316 2009-07-23 1,012,076 118,950 0.03 3,354,780,000 8,003,497 7.908 2009-07-21
2317 2009-07-22 893,126 46,150 0.03 3,354,780,000 7,158,405 8.015 2009-07-20
2318 2009-07-21 846,976 229,892 0.03 3,354,780,000 6,339,615 7.485 2009-07-17
2319 2009-07-20 617,084 -168,142 0.02 3,354,780,000 4,523,843 7.331 2009-07-16
2320 2009-07-17 785,226 -29,900 0.02 3,354,780,000 5,846,793 7.446 2009-07-15
2321 2009-07-16 815,126 -178,100 0.02 3,354,780,000 5,586,874 6.854 2009-07-14
2322 2009-07-15 993,226 238,550 0.03 3,354,780,000 6,288,114 6.331 2009-07-13
2323 2009-07-14 754,676 48,750 0.02 3,354,780,000 4,946,147 6.554 2009-07-10
2324 2009-07-13 705,926 -564,850 0.02 3,354,780,000 4,669,700 6.615 2009-07-09
2325 2009-07-10 1,270,776 434,850 0.04 3,354,780,000 8,318,500 6.546 2009-07-08
2326 2009-07-09 835,926 -65,000 0.02 3,354,780,000 5,658,383 6.769 2009-07-07
2327 2009-07-08 900,926 9,100 0.03 3,354,780,000 6,265,039 6.954 2009-07-06
2328 2009-07-07 891,826 1,950 0.03 3,354,780,000 6,276,671 7.038 2009-07-03
2329 2009-07-06 889,876 -281,450 0.03 3,354,780,000 6,236,251 7.008 2009-07-02
2330 2009-07-03 1,171,326 317,850 0.03 3,354,780,000 8,316,415 7.100 2009-06-30
2331 2009-07-02 853,476 10,400 0.03 3,354,780,000 6,256,833 7.331 2009-06-29
2332 2009-06-30 843,076 -443,300 0.03 3,354,780,000 6,387,987 7.577 2009-06-26
2333 2009-06-29 1,286,376 115,700 0.04 3,354,780,000 9,034,219 7.023 2009-06-25
2334 2009-06-26 1,170,676 -349,700 0.03 3,354,780,000 8,221,658 7.023 2009-06-24
2335 2009-06-25 1,520,376 217,100 0.05 3,354,780,000 10,373,525 6.823 2009-06-23
2336 2009-06-24 1,303,276 -31,850 0.04 3,354,780,000 9,543,890 7.323 2009-06-22
2337 2009-06-23 1,335,126 228,150 0.04 3,354,780,000 9,766,447 7.315 2009-06-19
2338 2009-06-22 1,106,976 -451,100 0.03 3,354,780,000 8,327,780 7.523 2009-06-18
2339 2009-06-19 1,558,076 -658,450 0.05 3,354,780,000 12,033,021 7.723 2009-06-17
2340 2009-06-18 2,216,526 -71,500 0.07 3,354,780,000 16,998,538 7.669 2009-06-16
2341 2009-06-17 2,288,026 -253,500 0.07 3,354,780,000 17,880,923 7.815 2009-06-15
2342 2009-06-16 2,541,526 1,130,350 0.08 3,354,780,000 20,098,388 7.908 2009-06-12
2343 2009-06-15 1,411,176 -142,350 0.04 3,354,780,000 11,224,494 7.954 2009-06-11
2344 2009-06-12 1,553,526 159,900 0.05 3,354,780,000 12,547,830 8.077 2009-06-10
2345 2009-06-11 1,393,626 -1,113,450 0.04 3,354,780,000 10,376,939 7.446 2009-06-09
2346 2009-06-10 2,507,076 150,800 0.07 3,354,780,000 19,266,879 7.685 2009-06-08
2347 2009-06-09 2,356,276 1,535,300 0.07 3,354,780,000 19,213,075 8.154 2009-06-05
2348 2009-06-08 820,976 -455,000 0.02 3,354,780,000 6,997,178 8.523 2009-06-04
2349 2009-06-05 1,275,976 -54,600 0.04 3,354,780,000 11,680,284 9.154 2009-06-03
2350 2009-06-04 1,330,576 61,750 0.04 3,354,780,000 11,238,045 8.446 2009-06-02
2351 2009-06-03 1,268,826 -66,950 0.04 3,354,780,000 11,067,969 8.723 2009-06-01
2352 2009-06-02 1,335,776 -762,450 0.04 3,354,780,000 10,891,918 8.154 2009-05-29
2353 2009-06-01 2,098,226 271,700 0.06 3,354,780,000 15,252,005 7.269 2009-05-27
2354 2009-05-29 1,826,526 -653,250 0.05 3,354,780,000 11,872,419 6.500 2009-05-26
2355 2009-05-27 2,479,776 507,650 0.07 3,354,780,000 16,594,661 6.692 2009-05-25
2356 2009-05-26 1,972,126 4,550 0.06 3,354,780,000 12,954,896 6.569 2009-05-22
2357 2009-05-25 1,967,576 -126,100 0.06 3,354,780,000 13,304,749 6.762 2009-05-21
2358 2009-05-22 2,093,676 -67,600 0.06 3,354,780,000 14,429,615 6.892 2009-05-20
2359 2009-05-21 2,161,276 37,700 0.06 3,354,780,000 15,494,188 7.169 2009-05-19
2360 2009-05-20 2,123,576 211,900 0.06 3,354,780,000 13,949,771 6.569 2009-05-18
2361 2009-05-19 1,911,676 148,200 0.06 3,354,780,000 11,529,318 6.031 2009-05-15
2362 2009-05-18 1,763,476 -698,750 0.05 3,354,780,000 10,445,068 5.923 2009-05-14
2363 2009-05-15 2,462,226 -65,000 0.07 3,354,780,000 15,095,908 6.131 2009-05-13
2364 2009-05-14 2,527,226 49,400 0.08 3,354,780,000 14,988,977 5.931 2009-05-12
2365 2009-05-13 2,477,826 65,000 0.07 3,354,780,000 14,485,371 5.846 2009-05-11
2366 2009-05-12 2,412,826 -146,250 0.07 3,354,780,000 15,497,581 6.423 2009-05-08
2367 2009-05-11 2,559,076 25,792 0.08 3,354,780,000 16,495,804 6.446 2009-05-07
2368 2009-05-08 2,533,284 95,758 0.08 3,354,780,000 15,199,704 6.000 2009-05-06
2369 2009-05-07 2,437,526 -439,400 0.07 3,354,780,000 13,199,203 5.415 2009-05-05
2370 2009-05-06 2,876,926 -149,500 0.09 3,354,780,000 15,644,724 5.438 2009-05-04
2371 2009-05-05 3,026,426 576,550 0.09 3,354,780,000 14,874,884 4.915 2009-04-30
2372 2009-05-04 2,449,876 314,600 0.07 3,354,780,000 11,703,058 4.777 2009-04-29
2373 2009-04-30 2,135,276 24,700 0.06 3,354,780,000 9,674,936 4.531 2009-04-28
2374 2009-04-29 2,110,576 195,000 0.06 3,354,780,000 10,016,794 4.746 2009-04-27
2375 2009-04-28 1,915,576 86,450 0.06 3,354,780,000 9,784,762 5.108 2009-04-24
2376 2009-04-27 1,829,126 37,050 0.05 3,354,780,000 9,103,560 4.977 2009-04-23
2377 2009-04-24 1,792,076 -131,300 0.05 3,354,780,000 8,739,955 4.877 2009-04-22
2378 2009-04-23 1,923,376 -100,750 0.06 3,354,780,000 10,149,655 5.277 2009-04-21
2379 2009-04-22 2,024,126 -59,800 0.06 3,354,780,000 11,132,693 5.500 2009-04-20
2380 2009-04-21 2,083,926 68,250 0.06 3,354,780,000 11,365,732 5.454 2009-04-17
2381 2009-04-20 2,015,676 -672,100 0.06 3,354,780,000 11,023,732 5.469 2009-04-16
2382 2009-04-17 2,687,776 -403,000 0.08 3,354,780,000 15,298,821 5.692 2009-04-15
2383 2009-04-16 3,090,776 -27,950 0.09 3,354,780,000 16,143,123 5.223 2009-04-14
2384 2009-04-15 3,118,726 194,350 0.09 3,354,780,000 14,009,317 4.492 2009-04-09
2385 2009-04-14 2,924,376 -408,850 0.09 3,354,780,000 12,463,691 4.262 2009-04-08
2386 2009-04-09 3,333,226 442,650 0.10 3,354,780,000 15,179,511 4.554 2009-04-07
2387 2009-04-08 2,890,576 432,900 0.09 3,354,780,000 13,764,923 4.762 2009-04-06
2388 2009-04-07 2,457,676 476,450 0.07 3,354,780,000 10,983,354 4.469 2009-04-03
2389 2009-04-06 1,981,226 310,700 0.06 3,354,780,000 8,642,108 4.362 2009-04-02
2390 2009-04-03 1,670,526 -191,308 0.05 3,354,780,000 6,553,473 3.923 2009-04-01
2391 2009-04-02 1,861,834 -348,192 0.06 3,354,780,000 7,233,225 3.885 2009-03-31
2392 2009-04-01 2,210,026 -1,562,600 0.07 3,354,780,000 8,431,249 3.815 2009-03-30
2393 2009-03-31 3,772,626 -76,700 0.11 3,354,780,000 16,512,784 4.377 2009-03-27
2394 2009-03-30 3,849,326 164,450 0.11 3,354,780,000 17,083,309 4.438 2009-03-26
2395 2009-03-27 3,684,876 -58,500 0.11 3,354,780,000 15,052,718 4.085 2009-03-25
2396 2009-03-26 3,743,376 1,080,300 0.11 3,354,780,000 15,520,037 4.146 2009-03-24
2397 2009-03-25 2,663,076 384,150 0.08 3,354,780,000 10,958,558 4.115 2009-03-23
2398 2009-03-24 2,278,926 -201,500 0.07 3,354,780,000 8,397,842 3.685 2009-03-20
2399 2009-03-23 2,480,426 -176,800 0.07 3,354,780,000 9,596,768 3.869 2009-03-19
2400 2009-03-20 2,657,226 123,500 0.08 3,354,780,000 9,996,484 3.762 2009-03-18
2401 2009-03-19 2,533,726 280,800 0.08 3,354,780,000 9,374,786 3.700 2009-03-17
2402 2009-03-18 2,252,926 289,900 0.07 3,354,780,000 8,700,800 3.862 2009-03-16
2403 2009-03-17 1,963,026 317,200 0.06 3,354,780,000 7,247,492 3.692 2009-03-13
2404 2009-03-16 1,645,826 -234,606 0.05 3,354,780,000 5,862,432 3.562 2009-03-12
2405 2009-03-13 1,880,432 291,156 0.06 3,354,780,000 6,942,555 3.692 2009-03-11
2406 2009-03-12 1,589,276 505,050 0.05 3,354,780,000 5,781,786 3.638 2009-03-10
2407 2009-03-11 1,084,226 -29,900 0.03 3,354,780,000 3,652,757 3.369 2009-03-09
2408 2009-03-10 1,114,126 148,200 0.03 3,354,780,000 3,822,566 3.431 2009-03-06
2409 2009-03-09 965,926 -18,850 0.03 3,354,780,000 3,366,252 3.485 2009-03-05
2410 2009-03-06 984,776 -850,850 0.03 3,354,780,000 3,522,544 3.577 2009-03-04
2411 2009-03-04 1,835,626 -48,750 0.05 3,354,780,000 5,747,345 3.131 2009-03-02
2412 2009-03-03 1,884,376 1,029,600 0.06 3,354,780,000 6,146,835 3.262 2009-02-27
2413 2009-03-02 854,776 -209,300 0.03 3,354,780,000 2,879,740 3.369 2009-02-26
2414 2009-02-27 1,064,076 254,800 0.03 3,354,780,000 3,699,792 3.477 2009-02-25
2415 2009-02-26 809,276 -637,000 0.02 3,354,780,000 2,844,605 3.515 2009-02-24
2416 2009-02-25 1,446,276 650,650 0.04 3,354,780,000 5,384,486 3.723 2009-02-23
2417 2009-02-24 795,626 -67,600 0.02 3,354,780,000 2,931,882 3.685 2009-02-20
2418 2009-02-23 863,226 -89,700 0.03 3,354,780,000 3,260,405 3.777 2009-02-19
2419 2009-02-20 952,926 -353,600 0.03 3,354,780,000 3,686,871 3.869 2009-02-18
2420 2009-02-19 1,306,526 -765,050 0.04 3,354,780,000 4,713,946 3.608 2009-02-17
2421 2009-02-18 2,071,576 131,300 0.06 3,354,780,000 7,950,709 3.838 2009-02-16
2422 2009-02-17 1,940,276 186,550 0.06 3,354,780,000 7,671,851 3.954 2009-02-13
2423 2009-02-16 1,753,726 -666,900 0.05 3,354,780,000 6,893,897 3.931 2009-02-12
2424 2009-02-13 2,420,626 -259,350 0.07 3,354,780,000 10,258,613 4.238 2009-02-11
2425 2009-02-12 2,679,976 61,750 0.08 3,354,780,000 11,998,253 4.477 2009-02-10
2426 2009-02-11 2,618,226 -165,100 0.08 3,354,780,000 11,499,249 4.392 2009-02-09
2427 2009-02-10 2,783,326 518,700 0.08 3,354,780,000 11,840,269 4.254 2009-02-06
2428 2009-02-09 2,264,626 358,800 0.07 3,354,780,000 9,685,805 4.277 2009-02-05
2429 2009-02-06 1,905,826 573,300 0.06 3,354,780,000 7,785,299 4.085 2009-02-04
2430 2009-02-05 1,332,526 197,600 0.04 3,354,780,000 4,755,785 3.569 2009-02-03
2431 2009-02-04 1,134,926 -27,300 0.03 3,354,780,000 4,059,630 3.577 2009-02-02
2432 2009-02-03 1,162,226 -391,950 0.03 3,354,780,000 4,264,207 3.669 2009-01-30
2433 2009-02-02 1,554,176 471,250 0.05 3,354,780,000 5,391,437 3.469 2009-01-29
2434 2009-01-30 1,082,926 -246,350 0.03 3,354,780,000 3,440,456 3.177 2009-01-23
2435 2009-01-29 1,329,276 76,050 0.04 3,354,780,000 4,284,257 3.223 2009-01-22
2436 2009-01-23 1,253,226 -162,500 0.04 3,354,780,000 4,020,349 3.208 2009-01-21
2437 2009-01-22 1,415,726 -74,750 0.04 3,354,780,000 4,704,457 3.323 2009-01-20
2438 2009-01-21 1,490,476 182,000 0.04 3,354,780,000 5,297,152 3.554 2009-01-19
2439 2009-01-20 1,308,476 85,800 0.04 3,354,780,000 4,740,609 3.623 2009-01-16
2440 2009-01-19 1,222,676 -185,900 0.04 3,354,780,000 4,419,974 3.615 2009-01-15
2441 2009-01-16 1,408,576 352,300 0.04 3,354,780,000 5,146,937 3.654 2009-01-14
2442 2009-01-15 1,056,276 -193,700 0.03 3,354,780,000 3,786,749 3.585 2009-01-13
2443 2009-01-14 1,249,976 -852,800 0.04 3,354,780,000 5,047,403 4.038 2009-01-12
2444 2009-01-13 2,102,776 -139,750 0.06 3,354,780,000 9,300,578 4.423 2009-01-09
2445 2009-01-12 2,242,526 -152,100 0.07 3,354,780,000 9,694,440 4.323 2009-01-08
2446 2009-01-09 2,394,626 23,400 0.07 3,354,780,000 11,973,130 5.000 2009-01-07
2447 2009-01-08 2,371,226 348,400 0.07 3,354,780,000 11,400,855 4.808 2009-01-06
2448 2009-01-07 2,022,826 84,500 0.06 3,354,780,000 9,849,140 4.869 2009-01-05
2449 2009-01-06 1,938,326 169,000 0.06 3,354,780,000 8,648,811 4.462 2009-01-02
2450 2009-01-05 1,769,326 443,950 0.05 3,354,780,000 7,144,538 4.038 2008-12-30
2451 2009-01-02 1,325,376 -62,400 0.04 3,354,780,000 5,392,955 4.069 2008-12-29
2452 2008-12-30 1,387,776 -492,700 0.04 3,354,780,000 5,337,386 3.846 2008-12-23
2453 2008-12-29 1,880,476 165,750 0.06 3,354,780,000 8,172,549 4.346 2008-12-22
2454 2008-12-23 1,714,726 -122,850 0.05 3,354,780,000 7,887,740 4.600 2008-12-19
2455 2008-12-22 1,837,576 194,350 0.05 3,354,780,000 9,130,915 4.969 2008-12-18
2456 2008-12-19 1,643,226 -93,600 0.05 3,354,780,000 8,089,602 4.923 2008-12-17
2457 2008-12-18 1,736,826 46,800 0.05 3,354,780,000 7,494,404 4.315 2008-12-16
2458 2008-12-17 1,690,026 -2,276,300 0.05 3,354,780,000 7,344,853 4.346 2008-12-15
2459 2008-12-16 3,966,326 -509,600 0.12 3,354,780,000 16,170,711 4.077 2008-12-12
2460 2008-12-15 4,475,926 -73,450 0.13 3,354,780,000 21,001,045 4.692 2008-12-11
2461 2008-12-12 4,549,376 235,300 0.14 3,354,780,000 22,887,911 5.031 2008-12-10
2462 2008-12-11 4,314,076 40,950 0.13 3,354,780,000 19,844,750 4.600 2008-12-09
2463 2008-12-10 4,273,126 306,800 0.13 3,354,780,000 17,583,913 4.115 2008-12-08
2464 2008-12-09 3,966,326 406,900 0.12 3,354,780,000 13,608,465 3.431 2008-12-05
2465 2008-12-08 3,559,426 -248,300 0.11 3,354,780,000 11,500,505 3.231 2008-12-04
2466 2008-12-05 3,807,726 122,850 0.11 3,354,780,000 12,359,879 3.246 2008-12-03
2467 2008-12-04 3,684,876 -657,800 0.11 3,354,780,000 11,736,330 3.185 2008-12-02
2468 2008-12-03 4,342,676 -430,950 0.13 3,354,780,000 15,064,743 3.469 2008-12-01
2469 2008-12-02 4,773,626 -7,150 0.14 3,354,780,000 15,533,379 3.254 2008-11-28
2470 2008-12-01 4,780,776 490,750 0.14 3,354,780,000 14,672,202 3.069 2008-11-27
2471 2008-11-28 4,290,026 135,200 0.13 3,354,780,000 13,200,410 3.077 2008-11-26
2472 2008-11-27 4,154,826 390,650 0.12 3,354,780,000 11,824,635 2.846 2008-11-25
2473 2008-11-26 3,764,176 393,250 0.11 3,354,780,000 10,249,851 2.723 2008-11-24
2474 2008-11-25 3,370,926 66,300 0.10 3,354,780,000 9,229,595 2.738 2008-11-21
2475 2008-11-17 3,304,626 -41,600 0.10 3,354,780,000 10,753,253 3.254 2008-11-13
2476 2008-11-14 3,346,226 20,800 0.10 3,354,780,000 11,069,316 3.308 2008-11-12
2477 2008-11-13 3,325,426 -52,000 0.10 3,354,780,000 11,382,933 3.423 2008-11-11
2478 2008-11-12 3,377,426 72,800 0.10 3,354,780,000 12,729,519 3.769 2008-11-10
2479 2008-11-11 3,304,626 -55,250 0.10 3,354,780,000 11,794,210 3.569 2008-11-07
2480 2008-11-10 3,359,876 -174,850 0.10 3,354,780,000 11,114,470 3.308 2008-11-06
2481 2008-11-07 3,534,726 154,700 0.11 3,354,780,000 12,778,034 3.615 2008-11-05
2482 2008-11-06 3,380,026 83,200 0.10 3,354,780,000 11,231,826 3.323 2008-11-04
2483 2008-11-05 3,296,826 166,400 0.10 3,354,780,000 10,701,497 3.246 2008-11-03
2484 2008-11-04 3,130,426 2,618,200 0.09 3,354,780,000 9,607,277 3.069 2008-10-31
2485 2008-11-03 512,226 104,650 0.02 3,354,780,000 1,615,561 3.154 2008-10-30
2486 2008-10-31 407,576 116,350 0.01 3,354,780,000 909,302 2.231 2008-10-29
2487 2008-10-30 291,226 22,100 0.01 3,354,780,000 676,518 2.323 2008-10-28
2488 2008-10-27 269,126 80,600 0.01 3,354,780,000 825,948 3.069 2008-10-23
2489 2008-10-24 188,526 -167,050 0.01 3,354,780,000 594,611 3.154 2008-10-22
2490 2008-10-23 355,576 -158,600 0.01 3,354,780,000 1,280,074 3.600 2008-10-21
2491 2008-10-22 514,176 333,450 0.02 3,354,780,000 1,791,903 3.485 2008-10-20
2492 2008-10-21 180,726 -74,100 0.01 3,354,780,000 592,239 3.277 2008-10-17
2493 2008-10-20 254,826 -102,700 0.01 3,354,780,000 882,208 3.462 2008-10-16
2494 2008-10-17 357,526 -91,000 0.01 3,354,780,000 1,402,574 3.923 2008-10-15
2495 2008-10-16 448,526 -113,750 0.01 3,354,780,000 1,966,787 4.385 2008-10-14
2496 2008-10-15 562,276 100,100 0.02 3,354,780,000 2,205,809 3.923 2008-10-13
2497 2008-10-14 462,176 -68,250 0.01 3,354,780,000 1,667,531 3.608 2008-10-10
2498 2008-10-13 530,426 359,450 0.02 3,354,780,000 2,080,861 3.923 2008-10-09
2499 2008-10-10 170,976 -180,050 0.01 3,354,780,000 665,439 3.892 2008-10-08
2500 2008-10-09 351,026 -78,650 0.01 3,354,780,000 1,709,146 4.869 2008-10-06
2501 2008-10-08 429,676 -465,400 0.01 3,354,780,000 2,379,546 5.538 2008-10-03
2502 2008-10-06 895,076 -469,300 0.03 3,354,780,000 4,819,984 5.385 2008-10-02
2503 2008-10-03 1,364,376 -542,750 0.04 3,354,780,000 7,210,727 5.285 2008-09-30
2504 2008-10-02 1,907,126 -646,100 0.06 3,354,780,000 10,416,722 5.462 2008-09-29
2505 2008-09-30 2,553,226 104,650 0.08 3,354,780,000 15,712,553 6.154 2008-09-26
2506 2008-09-29 2,448,576 -169,493 0.07 3,354,780,000 16,988,220 6.938 2008-09-25
2507 2008-09-26 2,618,069 154,050 0.08 3,354,780,000 18,729,666 7.154 2008-09-24
2508 2008-09-25 2,464,019 174,200 0.07 3,354,780,000 18,763,505 7.615 2008-09-23
2509 2008-09-24 2,289,819 188,500 0.07 3,354,780,000 19,550,475 8.538 2008-09-22
2510 2008-09-23 2,101,319 -46,150 0.06 3,354,780,000 16,066,685 7.646 2008-09-19
2511 2008-09-22 2,147,469 -550,550 0.06 3,354,780,000 13,050,169 6.077 2008-09-18
2512 2008-09-19 2,698,019 87,750 0.08 3,354,780,000 17,475,069 6.477 2008-09-17
2513 2008-09-18 2,610,269 -3,126,062 0.08 3,354,780,000 17,689,793 6.777 2008-09-16
2514 2008-09-17 5,736,331 -184,600 0.17 3,354,780,000 43,068,373 7.508 2008-09-12
2515 2008-09-16 5,920,931 -454,350 0.18 3,354,780,000 43,726,075 7.385 2008-09-11
2516 2008-09-12 6,375,281 -46,800 0.19 3,354,780,000 49,924,826 7.831 2008-09-10
2517 2008-09-11 6,422,081 -1,495,581 0.19 3,354,780,000 57,798,729 9.000 2008-09-09
2518 2008-09-10 7,917,662 28,058 0.24 3,354,780,000 77,102,193 9.738 2008-09-08
2519 2008-09-09 7,889,604 -32,500 0.24 3,354,780,000 73,191,856 9.277 2008-09-05
2520 2008-09-08 7,922,104 141,127 0.24 3,354,780,000 75,561,028 9.538 2008-09-04
2521 2008-09-05 7,780,977 -1,427,400 0.23 3,354,780,000 79,124,755 10.17 2008-09-03
2522 2008-09-04 9,208,377 90,350 0.27 3,354,780,000 103,419,282 11.23 2008-09-02
2523 2008-09-03 9,118,027 -555,100 0.27 3,354,780,000 102,687,220 11.26 2008-09-01
2524 2008-09-02 9,673,127 492,700 0.29 3,354,780,000 111,908,406 11.57 2008-08-29
2525 2008-09-01 9,180,427 4,080,700 0.27 3,354,780,000 104,372,275 11.37 2008-08-28
2526 2008-08-29 5,099,727 569,400 0.15 3,354,780,000 61,900,486 12.14 2008-08-27
2527 2008-08-28 4,530,327 274,950 0.14 3,354,780,000 50,807,617 11.22 2008-08-26
2528 2008-08-27 4,255,377 658,541 0.13 3,354,780,000 47,660,222 11.20 2008-08-25
2529 2008-08-26 3,596,836 -182,000 0.11 3,354,780,000 38,457,371 10.69 2008-08-21
2530 2008-08-25 3,778,836 49,662 0.11 3,354,780,000 40,577,141 10.74 2008-08-20
2531 2008-08-21 3,729,174 -318,500 0.11 3,354,780,000 38,037,575 10.20 2008-08-19
2532 2008-08-20 4,047,674 -109,850 0.12 3,354,780,000 44,152,028 10.91 2008-08-18
2533 2008-08-19 4,157,524 -307,450 0.12 3,354,780,000 47,969,512 11.54 2008-08-15
2534 2008-08-18 4,464,974 1,079,013 0.13 3,354,780,000 51,516,870 11.54 2008-08-14
2535 2008-08-15 3,385,961 31,850 0.10 3,354,780,000 37,557,079 11.09 2008-08-13
2536 2008-08-14 3,354,111 -258,700 0.10 3,354,780,000 35,090,709 10.46 2008-08-12
2537 2008-08-13 3,612,811 407,550 0.11 3,354,780,000 37,461,237 10.37 2008-08-11
2538 2008-08-12 3,205,261 -52,000 0.10 3,354,780,000 34,568,740 10.79 2008-08-08
2539 2008-08-11 3,257,261 863,200 0.10 3,354,780,000 39,087,132 12.00 2008-08-07
2540 2008-08-08 2,394,061 43,550 0.07 3,354,780,000 30,495,549 12.74 2008-08-05
2541 2008-08-07 2,350,511 -412,100 0.07 3,354,780,000 33,052,886 14.06 2008-08-04
2542 2008-08-05 2,762,611 -347,750 0.08 3,354,780,000 38,930,714 14.09 2008-08-01
2543 2008-08-04 3,110,361 302,900 0.09 3,354,780,000 45,171,773 14.52 2008-07-31
2544 2008-08-01 2,807,461 168,350 0.08 3,354,780,000 38,655,931 13.77 2008-07-30
2545 2008-07-31 2,639,111 -688,350 0.08 3,354,780,000 35,485,487 13.45 2008-07-29
2546 2008-07-30 3,327,461 108,550 0.10 3,354,780,000 47,096,883 14.15 2008-07-28
2547 2008-07-29 3,218,911 -517,400 0.10 3,354,780,000 48,283,665 15.00 2008-07-25
2548 2008-07-28 3,736,311 -133,250 0.11 3,354,780,000 57,483,145 15.39 2008-07-24
2549 2008-07-25 3,869,561 29,900 0.12 3,354,780,000 60,872,064 15.73 2008-07-23
2550 2008-07-24 3,839,661 -720,850 0.11 3,354,780,000 58,954,155 15.35 2008-07-22
2551 2008-07-23 4,560,511 295,100 0.14 3,354,780,000 72,265,857 15.85 2008-07-21
2552 2008-07-22 4,265,411 -112,450 0.13 3,354,780,000 65,623,348 15.39 2008-07-18
2553 2008-07-21 4,377,861 534,300 0.13 3,354,780,000 67,283,346 15.37 2008-07-17
2554 2008-07-18 3,843,561 470,600 0.11 3,354,780,000 58,245,323 15.15 2008-07-16
2555 2008-07-17 3,372,961 -538,850 0.10 3,354,780,000 51,218,413 15.19 2008-07-15
2556 2008-07-16 3,911,811 48,750 0.12 3,354,780,000 61,536,699 15.73 2008-07-14
2557 2008-07-15 3,863,061 -46,800 0.12 3,354,780,000 61,511,520 15.92 2008-07-11
2558 2008-07-14 3,909,861 447,200 0.12 3,354,780,000 60,153,211 15.39 2008-07-10
2559 2008-07-11 3,462,661 911,950 0.10 3,354,780,000 52,365,822 15.12 2008-07-09
2560 2008-07-10 2,550,711 -746,850 0.08 3,354,780,000 36,691,978 14.39 2008-07-08
2561 2008-07-09 3,297,561 270,426 0.10 3,354,780,000 48,803,903 14.80 2008-07-07
2562 2008-07-08 3,027,135 439,387 0.09 3,354,780,000 42,334,483 13.99 2008-07-04
2563 2008-07-07 2,587,748 126,100 0.08 3,354,780,000 36,189,656 13.99 2008-07-03
2564 2008-07-04 2,461,648 -66,950 0.07 3,354,780,000 35,371,420 14.37 2008-07-02
2565 2008-07-03 2,528,598 1,156,350 0.08 3,354,780,000 37,033,846 14.65 2008-06-30
2566 2008-07-02 1,372,248 -505,050 0.04 3,354,780,000 19,359,675 14.11 2008-06-27
2567 2008-06-30 1,877,298 -449,150 0.06 3,354,780,000 26,310,331 14.02 2008-06-26
2568 2008-06-27 2,326,448 236,600 0.07 3,354,780,000 31,853,726 13.69 2008-06-25
2569 2008-06-26 2,089,848 667,550 0.06 3,354,780,000 28,453,281 13.62 2008-06-24
2570 2008-06-25 1,422,298 428,350 0.04 3,354,780,000 20,043,023 14.09 2008-06-23
2571 2008-06-24 993,948 83,200 0.03 3,354,780,000 14,404,294 14.49 2008-06-20
2572 2008-06-23 910,748 -802,750 0.03 3,354,780,000 13,367,048 14.68 2008-06-19
2573 2008-06-20 1,713,498 -508,300 0.05 3,354,780,000 25,938,933 15.14 2008-06-18
2574 2008-06-19 2,221,798 181,350 0.07 3,354,780,000 32,471,578 14.62 2008-06-17
2575 2008-06-18 2,040,448 870,350 0.06 3,354,780,000 29,821,148 14.62 2008-06-16
2576 2008-06-17 1,170,098 -720,850 0.03 3,354,780,000 16,542,846 14.14 2008-06-13
2577 2008-06-16 1,890,948 351,650 0.06 3,354,780,000 28,568,442 15.11 2008-06-12
2578 2008-06-13 1,539,298 -109,102 0.05 3,354,780,000 24,273,190 15.77 2008-06-11
2579 2008-06-12 1,648,400 -286,650 0.05 3,354,780,000 26,882,107 16.31 2008-06-10
2580 2008-06-11 1,935,050 443,300 0.06 3,354,780,000 33,491,845 17.31 2008-06-06
2581 2008-06-10 1,491,750 193,050 0.04 3,354,780,000 25,589,480 17.15 2008-06-05
2582 2008-06-05 1,298,700 9,750 0.04 3,354,780,000 22,976,600 17.69 2008-06-03
2583 2008-06-04 1,288,950 -9,100 0.04 3,354,780,000 23,547,828 18.27 2008-06-02
2584 2008-06-03 1,298,050 -395,200 0.04 3,354,780,000 22,666,549 17.46 2008-05-30
2585 2008-05-28 1,693,250 22,100 0.05 3,354,780,000 28,915,630 17.08 2008-05-26
2586 2008-05-27 1,671,150 -306,800 0.05 3,354,780,000 29,631,161 17.73 2008-05-23
2587 2008-05-26 1,977,950 -209,950 0.06 3,354,780,000 36,135,169 18.27 2008-05-22
2588 2008-05-23 2,187,900 -265,850 0.07 3,354,780,000 43,252,595 19.77 2008-05-21
2589 2008-05-22 2,453,750 -796,900 0.07 3,354,780,000 51,150,873 20.85 2008-05-20
2590 2008-05-21 3,250,650 -442,000 0.10 3,354,780,000 69,765,450 21.46 2008-05-19
2591 2008-05-20 3,692,650 393,250 0.11 3,354,780,000 75,983,659 20.58 2008-05-16
2592 2008-05-19 3,299,400 46,150 0.10 3,354,780,000 65,862,623 19.96 2008-05-15
2593 2008-05-16 3,253,250 53,950 0.10 3,354,780,000 61,561,250 18.92 2008-05-14
2594 2008-05-15 3,199,300 1,073,150 0.10 3,354,780,000 59,801,316 18.69 2008-05-13
2595 2008-05-14 2,126,150 -18,200 0.06 3,354,780,000 39,661,202 18.65 2008-05-09
2596 2008-05-13 2,144,350 -46,150 0.06 3,354,780,000 40,907,765 19.08 2008-05-08
2597 2008-05-09 2,190,500 -147,550 0.07 3,354,780,000 40,861,587 18.65 2008-05-07
2598 2008-05-07 2,338,050 -1,036,750 0.07 3,354,780,000 44,062,890 18.85 2008-05-05
2599 2008-05-06 3,374,800 193,700 0.10 3,354,780,000 64,509,302 19.12 2008-05-02
2600 2008-05-05 3,181,100 -540,150 0.09 3,354,780,000 56,893,974 17.89 2008-04-30
2601 2008-05-02 3,721,250 213,850 0.11 3,354,780,000 68,556,589 18.42 2008-04-29
2602 2008-04-30 3,507,400 148,200 0.10 3,354,780,000 64,076,691 18.27 2008-04-28
2603 2008-04-29 3,359,200 20,150 0.10 3,354,780,000 61,110,566 18.19 2008-04-25
2604 2008-04-28 3,339,050 50,700 0.10 3,354,780,000 62,927,736 18.85 2008-04-24
2605 2008-04-25 3,288,350 402,350 0.10 3,354,780,000 56,661,559 17.23 2008-04-23
2606 2008-04-24 2,886,000 432,250 0.09 3,354,780,000 46,066,332 15.96 2008-04-22
2607 2008-04-23 2,453,750 46,800 0.07 3,354,780,000 37,144,868 15.14 2008-04-21
2608 2008-04-22 2,406,950 -278,850 0.07 3,354,780,000 34,067,970 14.15 2008-04-18
2609 2008-04-21 2,685,800 484,250 0.08 3,354,780,000 37,931,553 14.12 2008-04-17
2610 2008-04-18 2,201,550 -236,600 0.07 3,354,780,000 29,974,103 13.62 2008-04-16
2611 2008-04-17 2,438,150 521,950 0.07 3,354,780,000 33,570,887 13.77 2008-04-15
2612 2008-04-16 1,916,200 -549,250 0.06 3,354,780,000 26,650,510 13.91 2008-04-14
2613 2008-04-15 2,465,450 596,050 0.07 3,354,780,000 36,981,750 15.00 2008-04-11
2614 2008-04-14 1,869,400 -329,550 0.06 3,354,780,000 27,609,169 14.77 2008-04-10
2615 2008-04-11 2,198,950 -295,750 0.07 3,354,780,000 32,847,915 14.94 2008-04-09
2616 2008-04-10 2,494,700 -147,550 0.07 3,354,780,000 38,762,649 15.54 2008-04-08
2617 2008-04-09 2,642,250 -390,000 0.08 3,354,780,000 41,972,141 15.89 2008-04-07
2618 2008-04-08 3,032,250 -521,300 0.09 3,354,780,000 46,651,166 15.39 2008-04-03
2619 2008-04-07 3,553,550 887,250 0.11 3,354,780,000 53,960,657 15.19 2008-04-02
2620 2008-04-03 2,666,300 449,800 0.08 3,354,780,000 37,984,110 14.25 2008-04-01
2621 2008-04-02 2,216,500 -577,850 0.07 3,354,780,000 32,190,230 14.52 2008-03-31
2622 2008-04-01 2,794,350 295,100 0.08 3,354,780,000 41,484,920 14.85 2008-03-28
2623 2008-03-31 2,499,250 421,850 0.07 3,354,780,000 35,604,316 14.25 2008-03-27
2624 2008-03-28 2,077,400 -421,200 0.06 3,354,780,000 28,796,919 13.86 2008-03-26
2625 2008-03-27 2,498,600 -358,800 0.07 3,354,780,000 33,636,153 13.46 2008-03-25
2626 2008-03-26 2,857,400 -39,000 0.09 3,354,780,000 35,388,899 12.39 2008-03-20
2627 2008-03-25 2,896,400 75,400 0.09 3,354,780,000 37,340,389 12.89 2008-03-19
2628 2008-03-20 2,821,000 863,200 0.08 3,354,780,000 34,633,417 12.28 2008-03-18
2629 2008-03-19 1,957,800 -394,550 0.06 3,354,780,000 25,149,899 12.85 2008-03-17
2630 2008-03-18 2,352,350 -711,100 0.07 3,354,780,000 32,570,638 13.85 2008-03-14
2631 2008-03-17 3,063,450 -204,100 0.09 3,354,780,000 45,810,831 14.95 2008-03-13
2632 2008-03-14 3,267,550 592,800 0.10 3,354,780,000 53,790,408 16.46 2008-03-12
2633 2008-03-13 2,674,750 215,150 0.08 3,354,780,000 43,927,419 16.42 2008-03-11
2634 2008-03-12 2,459,600 -81,900 0.07 3,354,780,000 40,111,157 16.31 2008-03-10
2635 2008-03-11 2,541,500 -1,394,250 0.08 3,354,780,000 43,108,923 16.96 2008-03-07
2636 2008-03-10 3,935,750 1,301,950 0.12 3,354,780,000 68,726,067 17.46 2008-03-06
2637 2008-03-07 2,633,800 -228,150 0.08 3,354,780,000 43,760,587 16.62 2008-03-05
2638 2008-03-06 2,861,950 24,700 0.09 3,354,780,000 48,432,780 16.92 2008-03-04
2639 2008-03-05 2,837,250 -3,202,550 0.08 3,354,780,000 50,196,627 17.69 2008-03-03
2640 2008-03-04 6,039,800 -863,200 0.18 3,354,780,000 109,410,977 18.12 2008-02-29
2641 2008-03-03 6,903,000 -478,400 0.21 3,354,780,000 121,596,345 17.62 2008-02-28
2642 2008-02-29 7,381,400 1,007,500 0.22 3,354,780,000 128,325,639 17.39 2008-02-27
2643 2008-02-28 6,373,900 639,600 0.19 3,354,780,000 106,883,929 16.77 2008-02-26
2644 2008-02-27 5,734,300 -222,950 0.17 3,354,780,000 93,956,506 16.39 2008-02-25
2645 2008-02-26 5,957,250 4,470,700 0.18 3,354,780,000 98,979,709 16.62 2008-02-22
2646 2008-02-25 1,486,550 -622,050 0.04 3,354,780,000 25,500,279 17.15 2008-02-21
2647 2008-02-22 2,108,600 -924,300 0.06 3,354,780,000 36,088,689 17.12 2008-02-20
2648 2008-02-21 3,032,900 221,650 0.09 3,354,780,000 55,059,267 18.15 2008-02-19
2649 2008-02-20 2,811,250 42,250 0.08 3,354,780,000 49,736,635 17.69 2008-02-18
2650 2008-02-19 2,769,000 -44,850 0.08 3,354,780,000 51,013,287 18.42 2008-02-15
2651 2008-02-18 2,813,850 912,600 0.08 3,354,780,000 49,782,634 17.69 2008-02-14
2652 2008-02-15 1,901,250 437,450 0.06 3,354,780,000 30,566,396 16.08 2008-02-13
2653 2008-02-14 1,463,800 425,100 0.04 3,354,780,000 22,407,850 15.31 2008-02-12
2654 2008-02-12 1,038,700 -1,274,650 0.03 3,354,780,000 16,419,770 15.81 2008-02-05
2655 2008-02-11 2,313,350 523,250 0.07 3,354,780,000 36,479,216 15.77 2008-02-04
2656 2008-02-05 1,790,100 590,850 0.05 3,354,780,000 26,466,629 14.79 2008-02-01
2657 2008-02-04 1,199,250 -484,250 0.04 3,354,780,000 16,291,811 13.59 2008-01-31
2658 2008-02-01 1,683,500 -44,200 0.05 3,354,780,000 20,461,259 12.15 2008-01-30
2659 2008-01-31 1,727,700 66,950 0.05 3,354,780,000 22,061,001 12.77 2008-01-29
2660 2008-01-30 1,660,750 -1,824,550 0.05 3,354,780,000 20,440,511 12.31 2008-01-28
2661 2008-01-29 3,485,300 587,600 0.10 3,354,780,000 46,486,931 13.34 2008-01-25
2662 2008-01-28 2,897,700 162,500 0.09 3,354,780,000 35,531,597 12.26 2008-01-24
2663 2008-01-25 2,735,200 288,600 0.08 3,354,780,000 33,539,022 12.26 2008-01-23
2664 2008-01-24 2,446,600 380,250 0.07 3,354,780,000 27,815,395 11.37 2008-01-22
2665 2008-01-23 2,066,350 -954,200 0.06 3,354,780,000 26,544,332 12.85 2008-01-21
2666 2008-01-22 3,020,550 304,200 0.09 3,354,780,000 38,569,403 12.77 2008-01-18
2667 2008-01-21 2,716,350 911,300 0.08 3,354,780,000 35,228,343 12.97 2008-01-17
2668 2008-01-18 1,805,050 272,350 0.05 3,354,780,000 22,743,630 12.60 2008-01-16
2669 2008-01-17 1,532,700 431,600 0.05 3,354,780,000 22,282,393 14.54 2008-01-15
2670 2008-01-16 1,101,100 22,100 0.03 3,354,780,000 17,321,404 15.73 2008-01-14
2671 2008-01-15 1,079,000 75,400 0.03 3,354,780,000 18,509,166 17.15 2008-01-11
2672 2008-01-14 1,003,600 -504,400 0.03 3,354,780,000 17,370,309 17.31 2008-01-10
2673 2008-01-11 1,508,000 -1,950 0.04 3,354,780,000 26,390,000 17.50 2008-01-09
2674 2008-01-10 1,509,950 630,500 0.05 3,354,780,000 24,914,175 16.50 2008-01-08
2675 2008-01-09 879,450 -767,000 0.03 3,354,780,000 14,274,353 16.23 2008-01-07
2676 2008-01-03 1,646,450 -583,050 0.05 3,354,780,000 27,419,978 16.65 2007-12-28
2677 2008-01-02 2,229,500 -113,100 0.07 3,354,780,000 38,501,236 17.27 2007-12-27
2678 2007-12-28 2,342,600 146,250 0.07 3,354,780,000 40,815,120 17.42 2007-12-21
2679 2007-12-27 2,196,350 50,050 0.07 3,354,780,000 38,183,545 17.39 2007-12-20
2680 2007-12-21 2,146,300 240,500 0.06 3,354,780,000 36,568,659 17.04 2007-12-19
2681 2007-12-20 1,905,800 1,066,000 0.06 3,354,780,000 31,518,120 16.54 2007-12-18
2682 2007-12-19 839,800 -163,138 0.03 3,354,780,000 13,566,129 16.15 2007-12-17
2683 2007-12-17 1,002,938 44,200 0.03 3,354,780,000 16,895,494 16.85 2007-12-13
2684 2007-12-14 958,738 -936,650 0.03 3,354,780,000 17,994,554 18.77 2007-12-12
2685 2007-12-13 1,895,388 460,850 0.06 3,354,780,000 38,855,454 20.50 2007-12-11
2686 2007-12-12 1,434,538 -1,144,000 0.04 3,354,780,000 28,415,329 19.81 2007-12-10
2687 2007-12-11 2,578,538 131,950 0.08 3,354,780,000 53,257,124 20.65 2007-12-07
2688 2007-12-10 2,446,588 572,000 0.07 3,354,780,000 51,001,573 20.85 2007-12-06
2689 2007-12-07 1,874,588 789,750 0.06 3,354,780,000 39,295,114 20.96 2007-12-05
2690 2007-12-06 1,084,838 -377,000 0.03 3,354,780,000 22,406,244 20.65 2007-12-04
2691 2007-12-05 1,461,838 -878,150 0.04 3,354,780,000 31,036,283 21.23 2007-12-03
2692 2007-12-04 2,339,988 69,550 0.07 3,354,780,000 52,200,452 22.31 2007-11-30
2693 2007-12-03 2,270,438 569,400 0.07 3,354,780,000 49,513,712 21.81 2007-11-29
2694 2007-11-30 1,701,038 -349,700 0.05 3,354,780,000 33,758,800 19.85 2007-11-28
2695 2007-11-29 2,050,738 -739,050 0.06 3,354,780,000 39,437,742 19.23 2007-11-27
2696 2007-11-28 2,789,788 520,650 0.08 3,354,780,000 55,260,121 19.81 2007-11-26
2697 2007-11-27 2,269,138 1,574,950 0.07 3,354,780,000 43,987,240 19.39 2007-11-23
2698 2007-11-26 694,188 217,750 0.02 3,354,780,000 14,524,496 20.92 2007-11-22
2699 2007-11-23 476,438 -619,450 0.01 3,354,780,000 10,499,741 22.04 2007-11-21
2700 2007-11-22 1,095,888 611,000 0.03 3,354,780,000 25,542,958 23.31 2007-11-20
2701 2007-11-20 484,888 -16,900 0.01 3,354,780,000 10,891,554 22.46 2007-11-16
2702 2007-11-19 501,788 -1,099,162 0.01 3,354,780,000 11,849,724 23.62 2007-11-15
2703 2007-11-16 1,600,950 64,350 0.05 3,354,780,000 39,593,094 24.73 2007-11-14
2704 2007-11-15 1,536,600 228,150 0.05 3,354,780,000 33,095,291 21.54 2007-11-13
2705 2007-11-14 1,308,450 403,000 0.04 3,354,780,000 28,081,954 21.46 2007-11-12
2706 2007-11-13 905,450 19,500 0.03 3,354,780,000 21,661,080 23.92 2007-11-09
2707 2007-11-08 885,950 43,550 0.03 3,354,780,000 20,581,504 23.23 2007-11-06
2708 2007-11-07 842,400 -52,000 0.03 3,354,780,000 19,440,065 23.08 2007-11-05
2709 2007-11-06 894,400 -193,700 0.03 3,354,780,000 22,050,538 24.65 2007-11-02
2710 2007-11-05 1,088,100 -87,100 0.03 3,354,780,000 28,290,600 26.00 2007-11-01
2711 2007-11-02 1,175,200 -522,600 0.04 3,354,780,000 30,780,838 26.19 2007-10-31
2712 2007-11-01 1,697,800 833,950 0.05 3,354,780,000 46,820,231 27.58 2007-10-30
2713 2007-10-31 863,850 -185,250 0.03 3,354,780,000 25,084,476 29.04 2007-10-29
2714 2007-10-30 1,049,100 -217,750 0.03 3,354,780,000 29,011,811 27.65 2007-10-26
2715 2007-10-29 1,266,850 228,150 0.04 3,354,780,000 37,176,980 29.35 2007-10-25
2716 2007-10-26 1,038,700 -100,100 0.03 3,354,780,000 31,520,390 30.35 2007-10-24
2717 2007-10-25 1,138,800 52,650 0.03 3,354,780,000 33,725,562 29.62 2007-10-23
2718 2007-10-24 1,086,150 26,000 0.03 3,354,780,000 30,077,666 27.69 2007-10-22
2719 2007-10-23 1,060,150 390,000 0.03 3,354,780,000 30,907,613 29.15 2007-10-18
2720 2007-10-22 670,150 -13,000 0.02 3,354,780,000 18,222,719 27.19 2007-10-17
2721 2007-10-18 683,150 35,750 0.02 3,354,780,000 17,893,065 26.19 2007-10-16
2722 2007-10-15 647,400 -89,050 0.02 3,354,780,000 19,471,850 30.08 2007-10-11
2723 2007-10-12 736,450 -1,300 0.02 3,354,780,000 18,439,235 25.04 2007-10-10
2724 2007-10-11 737,750 19,142 0.02 3,354,780,000 16,940,216 22.96 2007-10-09
2725 2007-10-10 718,608 23,758 0.02 3,354,780,000 15,892,016 22.12 2007-10-08
2726 2007-10-09 694,850 -52,000 0.02 3,354,780,000 14,965,679 21.54 2007-10-05
2727 2007-10-08 746,850 31,850 0.02 3,354,780,000 15,109,522 20.23 2007-10-04
2728 2007-10-05 715,000 -1,478,100 0.02 3,354,780,000 14,739,725 20.62 2007-10-03
2729 2007-10-04 2,193,100 882,050 0.07 3,354,780,000 46,982,781 21.42 2007-10-02
2730 2007-10-03 1,311,050 -5,512,000 0.04 3,354,780,000 24,506,147 18.69 2007-09-28
2731 2007-10-02 6,823,050 -16,900 0.20 3,354,780,000 124,124,926 18.19 2007-09-27
2732 2007-09-28 6,839,950 -1,160,900 0.20 3,354,780,000 114,172,445 16.69 2007-09-25
2733 2007-09-27 8,000,850 1,321,450 0.24 3,354,780,000 124,317,207 15.54 2007-09-24
2734 2007-09-25 6,679,400 -1,177,800 0.20 3,354,780,000 101,526,880 15.20 2007-09-21
2735 2007-09-24 7,857,200 -822,250 0.23 3,354,780,000 120,639,449 15.35 2007-09-20
2736 2007-09-21 8,679,450 1,446,250 0.26 3,354,780,000 133,533,338 15.39 2007-09-19
2737 2007-09-20 7,233,200 -627,250 0.22 3,354,780,000 111,167,051 15.37 2007-09-18
2738 2007-09-19 7,860,450 -491,400 0.23 3,354,780,000 120,933,023 15.39 2007-09-17
2739 2007-09-18 8,351,850 1,132,300 0.25 3,354,780,000 129,453,675 15.50 2007-09-14
2740 2007-09-17 7,219,550 1,118,000 0.22 3,354,780,000 113,845,084 15.77 2007-09-13
2741 2007-09-13 6,101,550 182,000 0.18 3,354,780,000 100,907,434 16.54 2007-09-11
2742 2007-09-12 5,919,550 5,621,850 0.18 3,354,780,000 107,463,511 18.15 2007-09-10
2743 2007-09-05 297,700 -1,281,800 0.01 3,354,780,000 4,355,649 14.63 2007-09-03
2744 2007-09-04 1,579,500 1,283,750 0.05 3,354,780,000 22,136,693 14.02 2007-08-31
2745 2007-09-03 295,750 -2,140,450 0.01 3,354,780,000 3,972,218 13.43 2007-08-30
2746 2007-08-31 2,436,200 260,000 0.07 3,354,780,000 30,359,924 12.46 2007-08-29
2747 2007-08-30 2,176,200 -705,250 0.06 3,354,780,000 26,849,956 12.34 2007-08-28
2748 2007-08-29 2,881,450 -1,961,050 0.09 3,354,780,000 35,464,887 12.31 2007-08-27
2749 2007-08-27 4,842,500 1,990,950 0.14 3,354,780,000 56,100,363 11.59 2007-08-23
2750 2007-08-24 2,851,550 276,900 0.08 3,354,780,000 28,823,467 10.11 2007-08-22
2751 2007-08-23 2,574,650 1,528,150 0.08 3,354,780,000 24,320,144 9.446 2007-08-21
2752 2007-08-22 1,046,500 -23,400 0.03 3,354,780,000 9,627,800 9.200 2007-08-20
2753 2007-08-21 1,069,900 98,800 0.03 3,354,780,000 8,575,249 8.015 2007-08-17
2754 2007-08-20 971,100 115,050 0.03 3,354,780,000 7,873,679 8.108 2007-08-16
2755 2007-08-17 856,050 -172,900 0.03 3,354,780,000 8,020,332 9.369 2007-08-15
2756 2007-08-15 1,028,950 22,100 0.03 3,354,780,000 10,400,627 10.11 2007-08-13
2757 2007-08-14 1,006,850 486,200 0.03 3,354,780,000 10,146,027 10.08 2007-08-10
2758 2007-08-13 520,650 -12,229,750 0.02 3,354,780,000 5,398,620 10.37 2007-08-09
2759 2007-08-10 12,750,400 -93,600 0.38 3,354,780,000 122,595,096 9.615 2007-08-08
2760 2007-08-09 12,844,000 920,400 0.38 3,354,780,000 120,540,940 9.385 2007-08-07
2761 2007-08-08 11,923,600 1,438,450 0.36 3,354,780,000 117,030,134 9.815 2007-08-06
2762 2007-08-07 10,485,150 -486,200 0.31 3,354,780,000 107,430,847 10.25 2007-08-03
2763 2007-08-06 10,971,350 10,656,750 0.33 3,354,780,000 109,033,276 9.938 2007-08-02
2764 2007-08-03 314,600 -512,200 0.01 3,354,780,000 3,237,863 10.29 2007-08-01
2765 2007-08-02 826,800 -27,300 0.02 3,354,780,000 8,917,038 10.79 2007-07-31
2766 2007-08-01 854,100 332,800 0.03 3,354,780,000 8,987,694 10.52 2007-07-30
2767 2007-07-31 521,300 -88,400 0.02 3,354,780,000 5,445,500 10.45 2007-07-27
2768 2007-07-27 609,700 -827,450 0.02 3,354,780,000 5,965,915 9.785 2007-07-25
2769 2007-07-26 1,437,150 -323,050 0.04 3,354,780,000 13,332,441 9.277 2007-07-24
2770 2007-07-25 1,760,200 -241,800 0.05 3,354,780,000 15,922,769 9.046 2007-07-23
2771 2007-07-24 2,002,000 1,430,000 0.06 3,354,780,000 17,741,724 8.862 2007-07-20
2772 2007-07-23 572,000 -72,800 0.02 3,354,780,000 4,963,244 8.677 2007-07-19
2773 2007-07-20 644,800 -286,000 0.02 3,354,780,000 5,445,981 8.446 2007-07-18
2774 2007-07-19 930,800 -5,200 0.03 3,354,780,000 7,947,170 8.538 2007-07-17
2775 2007-07-18 936,000 -156,650 0.03 3,354,780,000 8,294,832 8.862 2007-07-16
2776 2007-07-17 1,092,650 830,700 0.03 3,354,780,000 10,237,038 9.369 2007-07-13
2777 2007-07-16 261,950 55,250 0.01 3,354,780,000 2,409,940 9.200 2007-07-12
2778 2007-07-13 206,700 -1,223,300 0.01 3,354,780,000 1,879,316 9.092 2007-07-11
2779 2007-07-12 1,430,000 -54,600 0.04 3,354,780,000 13,331,890 9.323 2007-07-10
2780 2007-07-11 1,484,600 45,500 0.04 3,354,780,000 13,794,903 9.292 2007-07-09
2781 2007-07-10 1,439,100 191,100 0.04 3,354,780,000 13,173,521 9.154 2007-07-06
2782 2007-07-09 1,248,000 -219,700 0.04 3,354,780,000 11,520,288 9.231 2007-07-05
2783 2007-07-06 1,467,700 136,500 0.04 3,354,780,000 13,163,801 8.969 2007-07-04
2784 2007-07-05 1,331,200 432,250 0.04 3,354,780,000 12,103,270 9.092 2007-07-03
2785 2007-07-04 898,950 91,000 0.03 3,354,780,000 7,758,837 8.631 2007-06-29
2786 2007-07-03 807,950 148,850 0.02 3,354,780,000 6,774,661 8.385 2007-06-28
2787 2007-06-29 659,100 -250,250 0.02 3,354,780,000 5,526,554 8.385 2007-06-27
2788 2007-06-28 909,350 -91,000 0.03 3,354,780,000 7,792,220 8.569 2007-06-26
2789 2007-06-27 1,000,350 -523,250 0.03 3,354,780,000 8,772,069 8.769 2007-06-25
2790 2007-06-26 1,523,600 0.05 3,354,780,000 13,477,766 8.846 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top