COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.76 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.55 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.70 | 2026-01-30 | |||||
| 4 | 2025-10-15 | 134,900 | -2,000 | 0.00 | 2,879,819,500 | 1,618,800 | 12.00 | 2025-10-13 |
| 5 | 2025-09-30 | 136,900 | 2,000 | 0.00 | 2,879,819,500 | 1,660,597 | 12.13 | 2025-09-26 |
| 6 | 2025-09-25 | 134,900 | 92,000 | 0.00 | 2,879,819,500 | 1,671,411 | 12.39 | 2025-09-23 |
| 7 | 2025-09-16 | 42,900 | 36,000 | 0.00 | 2,879,819,500 | 593,736 | 13.84 | 2025-09-12 |
| 8 | 2025-05-22 | 6,900 | -5,000 | 0.00 | 2,971,819,500 | 101,016 | 14.64 | 2025-05-20 |
| 9 | 2025-05-21 | 11,900 | 5,000 | 0.00 | 2,971,819,500 | 170,884 | 14.36 | 2025-05-19 |
| 10 | 2025-05-14 | 6,900 | -10,000 | 0.00 | 2,971,819,500 | 93,150 | 13.50 | 2025-05-12 |
| 11 | 2025-02-19 | 16,900 | -5,000 | 0.00 | 3,199,780,000 | 214,292 | 12.68 | 2025-02-17 |
| 12 | 2024-10-18 | 21,900 | 10,000 | 0.00 | 3,199,780,000 | 252,726 | 11.54 | 2024-10-16 |
| 13 | 2024-10-10 | 11,900 | -11,000 | 0.00 | 3,199,780,000 | 146,370 | 12.30 | 2024-10-08 |
| 14 | 2024-10-09 | 22,900 | 5,000 | 0.00 | 3,199,780,000 | 291,746 | 12.74 | 2024-10-07 |
| 15 | 2024-10-08 | 17,900 | 1,000 | 0.00 | 3,199,780,000 | 218,022 | 12.18 | 2024-10-04 |
| 16 | 2024-10-07 | 16,900 | -5,000 | 0.00 | 3,199,780,000 | 222,066 | 13.14 | 2024-10-03 |
| 17 | 2024-10-03 | 21,900 | -5,000 | 0.00 | 3,199,780,000 | 285,576 | 13.04 | 2024-09-30 |
| 18 | 2024-09-26 | 26,900 | 10,000 | 0.00 | 3,199,780,000 | 320,110 | 11.90 | 2024-09-24 |
| 19 | 2024-07-30 | 16,900 | 5,000 | 0.00 | 3,199,780,000 | 181,506 | 10.74 | 2024-07-26 |
| 20 | 2024-07-15 | 11,900 | 5,000 | 0.00 | 3,199,780,000 | 141,848 | 11.92 | 2024-07-11 |
| 21 | 2024-06-24 | 6,900 | -5,000 | 0.00 | 3,199,780,000 | 100,740 | 14.60 | 2024-06-20 |
| 22 | 2024-06-04 | 11,900 | 5,000 | 0.00 | 3,199,780,000 | 155,414 | 13.06 | 2024-05-31 |
| 23 | 2024-05-30 | 6,900 | -1,500 | 0.00 | 3,199,780,000 | 93,840 | 13.60 | 2024-05-28 |
| 24 | 2024-05-17 | 8,400 | -6,500 | 0.00 | 3,199,780,000 | 105,504 | 12.56 | 2024-05-14 |
| 25 | 2024-05-14 | 14,900 | -400 | 0.00 | 3,199,780,000 | 174,330 | 11.70 | 2024-05-10 |
| 26 | 2024-05-03 | 15,300 | -25,000 | 0.00 | 3,199,780,000 | 155,448 | 10.16 | 2024-04-30 |
| 27 | 2024-04-24 | 40,300 | -3,000 | 0.00 | 3,199,780,000 | 367,133 | 9.110 | 2024-04-22 |
| 28 | 2024-04-17 | 43,300 | 3,000 | 0.00 | 3,199,780,000 | 376,277 | 8.690 | 2024-04-15 |
| 29 | 2024-01-08 | 40,300 | -5,000 | 0.00 | 3,313,313,000 | 333,684 | 8.280 | 2024-01-04 |
| 30 | 2024-01-05 | 45,300 | 5,000 | 0.00 | 3,313,313,000 | 360,135 | 7.950 | 2024-01-03 |
| 31 | 2023-12-20 | 40,300 | -5,000 | 0.00 | 3,313,313,000 | 311,116 | 7.720 | 2023-12-18 |
| 32 | 2023-12-04 | 45,300 | -5,000 | 0.00 | 3,313,313,000 | 326,160 | 7.200 | 2023-11-30 |
| 33 | 2023-12-01 | 50,300 | -5,000 | 0.00 | 3,313,313,000 | 354,112 | 7.040 | 2023-11-29 |
| 34 | 2023-11-28 | 55,300 | -5,000 | 0.00 | 3,313,313,000 | 400,925 | 7.250 | 2023-11-24 |
| 35 | 2023-11-23 | 60,300 | -3,000 | 0.00 | 3,313,313,000 | 443,205 | 7.350 | 2023-11-21 |
| 36 | 2023-11-13 | 63,300 | 10,000 | 0.00 | 3,354,780,000 | 489,942 | 7.740 | 2023-11-09 |
| 37 | 2023-11-08 | 53,300 | 10,000 | 0.00 | 3,354,780,000 | 408,811 | 7.670 | 2023-11-06 |
| 38 | 2023-10-19 | 43,300 | 3,000 | 0.00 | 3,354,780,000 | 332,977 | 7.690 | 2023-10-17 |
| 39 | 2023-10-18 | 40,300 | -2,600 | 0.00 | 3,354,780,000 | 310,713 | 7.710 | 2023-10-16 |
| 40 | 2023-10-16 | 42,900 | -10,000 | 0.00 | 3,354,780,000 | 331,617 | 7.730 | 2023-10-12 |
| 41 | 2023-10-12 | 52,900 | 10,000 | 0.00 | 3,354,780,000 | 399,395 | 7.550 | 2023-10-10 |
| 42 | 2023-10-06 | 42,900 | -2,000 | 0.00 | 3,354,780,000 | 328,614 | 7.660 | 2023-10-04 |
| 43 | 2023-09-22 | 44,900 | -5,000 | 0.00 | 3,354,780,000 | 373,119 | 8.310 | 2023-09-20 |
| 44 | 2023-09-15 | 49,900 | -5,000 | 0.00 | 3,354,780,000 | 404,190 | 8.100 | 2023-09-13 |
| 45 | 2023-09-11 | 54,900 | -8,500 | 0.00 | 3,354,780,000 | 435,906 | 7.940 | 2023-09-06 |
| 46 | 2023-08-18 | 63,400 | 5,000 | 0.00 | 3,354,780,000 | 475,500 | 7.500 | 2023-08-16 |
| 47 | 2023-08-04 | 58,400 | -1,500 | 0.00 | 3,354,780,000 | 471,872 | 8.080 | 2023-08-02 |
| 48 | 2023-07-11 | 59,900 | -5,000 | 0.00 | 3,354,780,000 | 467,819 | 7.810 | 2023-07-07 |
| 49 | 2023-06-15 | 64,900 | 5,000 | 0.00 | 3,354,780,000 | 466,631 | 7.190 | 2023-06-13 |
| 50 | 2023-05-23 | 59,900 | -5,000 | 0.00 | 3,354,780,000 | 563,659 | 9.410 | 2023-05-19 |
| 51 | 2023-05-10 | 64,900 | -6,000 | 0.00 | 3,354,780,000 | 613,305 | 9.450 | 2023-05-08 |
| 52 | 2023-05-04 | 70,900 | 2,000 | 0.00 | 3,354,780,000 | 643,063 | 9.070 | 2023-05-02 |
| 53 | 2023-04-20 | 68,900 | -5,000 | 0.00 | 3,354,780,000 | 668,330 | 9.700 | 2023-04-18 |
| 54 | 2023-04-18 | 73,900 | -5,000 | 0.00 | 3,354,780,000 | 693,182 | 9.380 | 2023-04-14 |
| 55 | 2023-04-17 | 78,900 | 5,000 | 0.00 | 3,354,780,000 | 724,302 | 9.180 | 2023-04-13 |
| 56 | 2023-04-14 | 73,900 | -5,000 | 0.00 | 3,354,780,000 | 654,015 | 8.850 | 2023-04-12 |
| 57 | 2023-04-12 | 78,900 | 5,000 | 0.00 | 3,354,780,000 | 679,329 | 8.610 | 2023-04-06 |
| 58 | 2023-04-11 | 73,900 | 5,000 | 0.00 | 3,354,780,000 | 629,628 | 8.520 | 2023-04-04 |
| 59 | 2023-04-03 | 68,900 | 5,000 | 0.00 | 3,354,780,000 | 645,593 | 9.370 | 2023-03-30 |
| 60 | 2023-02-16 | 63,900 | -5,000 | 0.00 | 3,354,780,000 | 538,677 | 8.430 | 2023-02-14 |
| 61 | 2023-02-03 | 68,900 | -10,000 | 0.00 | 3,354,780,000 | 593,229 | 8.610 | 2023-02-01 |
| 62 | 2023-01-13 | 78,900 | -30,000 | 0.00 | 3,354,780,000 | 625,677 | 7.930 | 2023-01-11 |
| 63 | 2023-01-06 | 108,900 | 30,000 | 0.00 | 3,354,780,000 | 861,399 | 7.910 | 2023-01-04 |
| 64 | 2023-01-05 | 78,900 | -10,000 | 0.00 | 3,354,780,000 | 626,466 | 7.940 | 2023-01-03 |
| 65 | 2022-12-05 | 88,900 | 5,000 | 0.00 | 3,354,780,000 | 724,535 | 8.150 | 2022-12-01 |
| 66 | 2022-11-17 | 83,900 | -5,000 | 0.00 | 3,354,780,000 | 824,737 | 9.830 | 2022-11-15 |
| 67 | 2022-11-16 | 88,900 | 5,000 | 0.00 | 3,354,780,000 | 872,109 | 9.810 | 2022-11-14 |
| 68 | 2022-10-21 | 83,900 | -10,000 | 0.00 | 3,354,780,000 | 762,651 | 9.090 | 2022-10-19 |
| 69 | 2022-10-20 | 93,900 | 10,000 | 0.00 | 3,354,780,000 | 853,551 | 9.090 | 2022-10-18 |
| 70 | 2022-10-13 | 83,900 | -2,000 | 0.00 | 3,354,780,000 | 763,490 | 9.100 | 2022-10-11 |
| 71 | 2022-10-11 | 85,900 | 10,000 | 0.00 | 3,354,780,000 | 795,434 | 9.260 | 2022-10-07 |
| 72 | 2022-09-20 | 75,900 | 2,000 | 0.00 | 3,354,780,000 | 751,410 | 9.900 | 2022-09-16 |
| 73 | 2022-09-13 | 73,900 | 10,000 | 0.00 | 3,354,780,000 | 746,390 | 10.10 | 2022-09-08 |
| 74 | 2022-09-06 | 63,900 | 5,000 | 0.00 | 3,354,780,000 | 679,896 | 10.64 | 2022-09-02 |
| 75 | 2022-09-05 | 58,900 | 7,000 | 0.00 | 3,354,780,000 | 653,790 | 11.10 | 2022-09-01 |
| 76 | 2022-09-02 | 51,900 | 5,000 | 0.00 | 3,354,780,000 | 611,382 | 11.78 | 2022-08-31 |
| 77 | 2022-08-29 | 46,900 | -500 | 0.00 | 3,354,780,000 | 545,916 | 11.64 | 2022-08-25 |
| 78 | 2022-07-26 | 47,400 | -10,000 | 0.00 | 3,354,780,000 | 573,540 | 12.10 | 2022-07-22 |
| 79 | 2022-07-22 | 57,400 | -10,000 | 0.00 | 3,354,780,000 | 689,948 | 12.02 | 2022-07-20 |
| 80 | 2022-07-20 | 67,400 | -2,000 | 0.00 | 3,354,780,000 | 792,624 | 11.76 | 2022-07-18 |
| 81 | 2022-07-12 | 69,400 | -2,000 | 0.00 | 3,354,780,000 | 803,652 | 11.58 | 2022-07-08 |
| 82 | 2022-06-29 | 71,400 | 10,000 | 0.00 | 3,354,780,000 | 806,820 | 11.30 | 2022-06-27 |
| 83 | 2022-06-27 | 61,400 | 2,000 | 0.00 | 3,354,780,000 | 663,120 | 10.80 | 2022-06-23 |
| 84 | 2022-06-23 | 59,400 | -12,000 | 0.00 | 3,354,780,000 | 696,168 | 11.72 | 2022-06-21 |
| 85 | 2022-06-21 | 71,400 | 3,000 | 0.00 | 3,354,780,000 | 889,644 | 12.46 | 2022-06-17 |
| 86 | 2022-06-20 | 68,400 | 1,000 | 0.00 | 3,354,780,000 | 863,208 | 12.62 | 2022-06-16 |
| 87 | 2022-06-17 | 67,400 | -2,000 | 0.00 | 3,354,780,000 | 886,984 | 13.16 | 2022-06-15 |
| 88 | 2022-06-16 | 69,400 | 2,000 | 0.00 | 3,354,780,000 | 867,500 | 12.50 | 2022-06-14 |
| 89 | 2022-06-14 | 67,400 | 4,000 | 0.00 | 3,354,780,000 | 878,896 | 13.04 | 2022-06-10 |
| 90 | 2022-06-13 | 63,400 | 6,000 | 0.00 | 3,354,780,000 | 838,148 | 13.22 | 2022-06-09 |
| 91 | 2022-06-09 | 57,400 | 2,000 | 0.00 | 3,354,780,000 | 828,856 | 14.44 | 2022-06-07 |
| 92 | 2022-06-02 | 55,400 | -10,000 | 0.00 | 3,354,780,000 | 770,060 | 13.90 | 2022-05-31 |
| 93 | 2022-06-01 | 65,400 | -3,000 | 0.00 | 3,354,780,000 | 894,672 | 13.68 | 2022-05-30 |
| 94 | 2022-05-31 | 68,400 | -5,000 | 0.00 | 3,354,780,000 | 937,080 | 13.70 | 2022-05-27 |
| 95 | 2022-05-20 | 73,400 | 10,000 | 0.00 | 3,354,780,000 | 927,776 | 12.64 | 2022-05-18 |
| 96 | 2022-05-19 | 63,400 | 2,000 | 0.00 | 3,354,780,000 | 789,964 | 12.46 | 2022-05-17 |
| 97 | 2022-05-05 | 61,400 | -2,000 | 0.00 | 3,354,780,000 | 792,060 | 12.90 | 2022-05-03 |
| 98 | 2022-04-27 | 63,400 | -3,000 | 0.00 | 3,354,780,000 | 736,708 | 11.62 | 2022-04-25 |
| 99 | 2022-04-25 | 66,400 | 8,000 | 0.00 | 3,354,780,000 | 837,968 | 12.62 | 2022-04-21 |
| 100 | 2022-04-20 | 58,400 | -4,000 | 0.00 | 3,354,780,000 | 756,864 | 12.96 | 2022-04-14 |
| 101 | 2022-04-14 | 62,400 | -3,000 | 0.00 | 3,354,780,000 | 791,232 | 12.68 | 2022-04-12 |
| 102 | 2022-04-13 | 65,400 | 1,500 | 0.00 | 3,354,780,000 | 818,808 | 12.52 | 2022-04-11 |
| 103 | 2022-04-12 | 63,900 | 2,000 | 0.00 | 3,354,780,000 | 826,866 | 12.94 | 2022-04-08 |
| 104 | 2022-04-11 | 61,900 | 11,000 | 0.00 | 3,354,780,000 | 799,748 | 12.92 | 2022-04-07 |
| 105 | 2022-04-08 | 50,900 | 7,000 | 0.00 | 3,354,780,000 | 691,222 | 13.58 | 2022-04-06 |
| 106 | 2022-04-07 | 43,900 | -2,000 | 0.00 | 3,354,780,000 | 646,208 | 14.72 | 2022-04-04 |
| 107 | 2022-04-06 | 45,900 | -3,000 | 0.00 | 3,354,780,000 | 688,500 | 15.00 | 2022-04-01 |
| 108 | 2022-04-04 | 48,900 | 3,000 | 0.00 | 3,354,780,000 | 667,974 | 13.66 | 2022-03-31 |
| 109 | 2022-03-30 | 45,900 | -16,000 | 0.00 | 3,354,780,000 | 629,748 | 13.72 | 2022-03-28 |
| 110 | 2022-03-23 | 61,900 | 1,000 | 0.00 | 3,354,780,000 | 921,072 | 14.88 | 2022-03-21 |
| 111 | 2022-03-18 | 60,900 | -7,000 | 0.00 | 3,354,780,000 | 855,036 | 14.04 | 2022-03-16 |
| 112 | 2022-03-17 | 67,900 | 7,000 | 0.00 | 3,354,780,000 | 843,318 | 12.42 | 2022-03-15 |
| 113 | 2022-03-16 | 60,900 | 2,000 | 0.00 | 3,354,780,000 | 836,766 | 13.74 | 2022-03-14 |
| 114 | 2022-03-09 | 58,900 | 16,000 | 0.00 | 3,354,780,000 | 964,782 | 16.38 | 2022-03-07 |
| 115 | 2022-03-04 | 42,900 | -2,000 | 0.00 | 3,354,780,000 | 682,968 | 15.92 | 2022-03-02 |
| 116 | 2022-03-02 | 44,900 | -5,000 | 0.00 | 3,354,780,000 | 704,930 | 15.70 | 2022-02-28 |
| 117 | 2022-02-24 | 49,900 | 5,000 | 0.00 | 3,354,780,000 | 733,530 | 14.70 | 2022-02-22 |
| 118 | 2022-01-27 | 44,900 | -3,000 | 0.00 | 3,354,780,000 | 611,538 | 13.62 | 2022-01-25 |
| 119 | 2022-01-26 | 47,900 | 3,000 | 0.00 | 3,354,780,000 | 670,600 | 14.00 | 2022-01-24 |
| 120 | 2022-01-13 | 44,900 | -3,000 | 0.00 | 3,354,780,000 | 665,418 | 14.82 | 2022-01-11 |
| 121 | 2022-01-10 | 47,900 | 3,000 | 0.00 | 3,354,780,000 | 720,416 | 15.04 | 2022-01-06 |
| 122 | 2022-01-06 | 44,900 | 5,000 | 0.00 | 3,354,780,000 | 718,400 | 16.00 | 2022-01-04 |
| 123 | 2021-12-30 | 39,900 | -50,000 | 0.00 | 3,354,780,000 | 613,662 | 15.38 | 2021-12-28 |
| 124 | 2021-12-29 | 89,900 | -5,200 | 0.00 | 3,354,780,000 | 1,355,692 | 15.08 | 2021-12-23 |
| 125 | 2021-12-22 | 95,100 | 50,000 | 0.00 | 3,354,780,000 | 1,411,284 | 14.84 | 2021-12-20 |
| 126 | 2021-12-17 | 45,100 | -4,000 | 0.00 | 3,354,780,000 | 650,342 | 14.42 | 2021-12-15 |
| 127 | 2021-12-16 | 49,100 | 4,000 | 0.00 | 3,354,780,000 | 693,292 | 14.12 | 2021-12-14 |
| 128 | 2021-12-14 | 45,100 | -2,000 | 0.00 | 3,354,780,000 | 685,520 | 15.20 | 2021-12-10 |
| 129 | 2021-12-08 | 47,100 | -50,000 | 0.00 | 3,354,780,000 | 658,458 | 13.98 | 2021-12-06 |
| 130 | 2021-12-07 | 97,100 | 50,000 | 0.00 | 3,354,780,000 | 1,318,618 | 13.58 | 2021-12-03 |
| 131 | 2021-12-02 | 47,100 | -50,000 | 0.00 | 3,354,780,000 | 628,314 | 13.34 | 2021-11-30 |
| 132 | 2021-12-01 | 97,100 | 48,000 | 0.00 | 3,354,780,000 | 1,250,648 | 12.88 | 2021-11-29 |
| 133 | 2021-11-29 | 49,100 | -52,000 | 0.00 | 3,354,780,000 | 594,110 | 12.10 | 2021-11-25 |
| 134 | 2021-11-26 | 101,100 | 50,000 | 0.00 | 3,354,780,000 | 1,178,826 | 11.66 | 2021-11-24 |
| 135 | 2021-11-25 | 51,100 | -150,000 | 0.00 | 3,354,780,000 | 597,870 | 11.70 | 2021-11-23 |
| 136 | 2021-11-24 | 201,100 | -63,000 | 0.01 | 3,354,780,000 | 2,377,002 | 11.82 | 2021-11-22 |
| 137 | 2021-11-23 | 264,100 | 13,000 | 0.01 | 3,354,780,000 | 3,026,586 | 11.46 | 2021-11-19 |
| 138 | 2021-11-22 | 251,100 | 100,000 | 0.01 | 3,354,780,000 | 2,892,672 | 11.52 | 2021-11-18 |
| 139 | 2021-11-19 | 151,100 | -113,000 | 0.00 | 3,354,780,000 | 1,764,848 | 11.68 | 2021-11-17 |
| 140 | 2021-11-18 | 264,100 | -7,000 | 0.01 | 3,354,780,000 | 3,079,406 | 11.66 | 2021-11-16 |
| 141 | 2021-11-17 | 271,100 | 4,000 | 0.01 | 3,354,780,000 | 3,009,210 | 11.10 | 2021-11-15 |
| 142 | 2021-11-16 | 267,100 | 3,000 | 0.01 | 3,354,780,000 | 3,055,624 | 11.44 | 2021-11-12 |
| 143 | 2021-11-12 | 264,100 | 10,000 | 0.01 | 3,354,780,000 | 3,026,586 | 11.46 | 2021-11-10 |
| 144 | 2021-11-11 | 254,100 | 53,000 | 0.01 | 3,354,780,000 | 2,927,232 | 11.52 | 2021-11-09 |
| 145 | 2021-11-10 | 201,100 | -10,000 | 0.01 | 3,354,780,000 | 2,316,672 | 11.52 | 2021-11-08 |
| 146 | 2021-11-09 | 211,100 | 60,000 | 0.01 | 3,354,780,000 | 2,398,096 | 11.36 | 2021-11-05 |
| 147 | 2021-11-08 | 151,100 | -3,000 | 0.00 | 3,354,780,000 | 1,825,288 | 12.08 | 2021-11-04 |
| 148 | 2021-11-05 | 154,100 | -21,000 | 0.00 | 3,354,780,000 | 1,827,626 | 11.86 | 2021-11-03 |
| 149 | 2021-11-04 | 175,100 | -6,000 | 0.01 | 3,354,780,000 | 1,992,638 | 11.38 | 2021-11-02 |
| 150 | 2021-11-03 | 181,100 | 6,000 | 0.01 | 3,354,780,000 | 2,046,430 | 11.30 | 2021-11-01 |
| 151 | 2021-11-02 | 175,100 | 7,000 | 0.01 | 3,354,780,000 | 2,115,208 | 12.08 | 2021-10-29 |
| 152 | 2021-11-01 | 168,100 | -3,000 | 0.01 | 3,354,780,000 | 1,946,598 | 11.58 | 2021-10-28 |
| 153 | 2021-10-29 | 171,100 | 6,000 | 0.01 | 3,354,780,000 | 2,001,870 | 11.70 | 2021-10-27 |
| 154 | 2021-10-28 | 165,100 | 10,000 | 0.00 | 3,354,780,000 | 1,951,482 | 11.82 | 2021-10-26 |
| 155 | 2021-10-27 | 155,100 | -3,000 | 0.00 | 3,354,780,000 | 1,839,486 | 11.86 | 2021-10-25 |
| 156 | 2021-10-26 | 158,100 | -2,000 | 0.00 | 3,354,780,000 | 1,789,692 | 11.32 | 2021-10-22 |
| 157 | 2021-10-25 | 160,100 | 3,000 | 0.00 | 3,354,780,000 | 1,799,524 | 11.24 | 2021-10-21 |
| 158 | 2021-10-21 | 157,100 | -22,000 | 0.00 | 3,354,780,000 | 1,784,656 | 11.36 | 2021-10-19 |
| 159 | 2021-10-20 | 179,100 | 2,000 | 0.01 | 3,354,780,000 | 1,894,878 | 10.58 | 2021-10-18 |
| 160 | 2021-10-19 | 177,100 | -21,900 | 0.01 | 3,354,780,000 | 1,751,519 | 9.890 | 2021-10-15 |
| 161 | 2021-10-18 | 199,000 | 2,000 | 0.01 | 3,354,780,000 | 2,185,020 | 10.98 | 2021-10-12 |
| 162 | 2021-10-15 | 197,000 | 14,000 | 0.01 | 3,354,780,000 | 2,198,520 | 11.16 | 2021-10-11 |
| 163 | 2021-10-12 | 183,000 | -5,000 | 0.01 | 3,354,780,000 | 2,093,520 | 11.44 | 2021-10-08 |
| 164 | 2021-10-11 | 188,000 | -3,000 | 0.01 | 3,354,780,000 | 2,143,200 | 11.40 | 2021-10-07 |
| 165 | 2021-10-08 | 191,000 | -2,000 | 0.01 | 3,354,780,000 | 2,135,380 | 11.18 | 2021-10-06 |
| 166 | 2021-10-07 | 193,000 | -1,000 | 0.01 | 3,354,780,000 | 2,180,900 | 11.30 | 2021-10-05 |
| 167 | 2021-10-05 | 194,000 | -12,000 | 0.01 | 3,354,780,000 | 2,316,360 | 11.94 | 2021-09-30 |
| 168 | 2021-10-04 | 206,000 | 12,000 | 0.01 | 3,354,780,000 | 2,410,200 | 11.70 | 2021-09-29 |
| 169 | 2021-09-29 | 194,000 | 4,000 | 0.01 | 3,354,780,000 | 2,343,520 | 12.08 | 2021-09-27 |
| 170 | 2021-09-27 | 190,000 | 1,300 | 0.01 | 3,354,780,000 | 2,644,800 | 13.92 | 2021-09-23 |
| 171 | 2021-09-15 | 188,700 | 17,000 | 0.01 | 3,354,780,000 | 2,951,268 | 15.64 | 2021-09-13 |
| 172 | 2021-09-09 | 171,700 | -3,000 | 0.01 | 3,354,780,000 | 2,544,594 | 14.82 | 2021-09-07 |
| 173 | 2021-09-08 | 174,700 | 3,000 | 0.01 | 3,354,780,000 | 2,473,752 | 14.16 | 2021-09-06 |
| 174 | 2021-09-07 | 171,700 | -4,000 | 0.01 | 3,354,780,000 | 2,420,970 | 14.10 | 2021-09-03 |
| 175 | 2021-09-02 | 175,700 | 1,000 | 0.01 | 3,354,780,000 | 2,582,790 | 14.70 | 2021-08-31 |
| 176 | 2021-09-01 | 174,700 | -3,000 | 0.01 | 3,354,780,000 | 2,651,946 | 15.18 | 2021-08-30 |
| 177 | 2021-08-31 | 177,700 | 2,000 | 0.01 | 3,354,780,000 | 2,576,650 | 14.50 | 2021-08-27 |
| 178 | 2021-08-30 | 175,700 | 3,000 | 0.01 | 3,354,780,000 | 2,516,024 | 14.32 | 2021-08-26 |
| 179 | 2021-08-25 | 172,700 | -6,000 | 0.01 | 3,354,780,000 | 2,486,880 | 14.40 | 2021-08-23 |
| 180 | 2021-08-24 | 178,700 | 3,000 | 0.01 | 3,354,780,000 | 2,358,840 | 13.20 | 2021-08-20 |
| 181 | 2021-08-10 | 175,700 | -10,000 | 0.01 | 3,354,780,000 | 2,368,436 | 13.48 | 2021-08-06 |
| 182 | 2021-07-30 | 185,700 | -600 | 0.01 | 3,354,780,000 | 2,261,826 | 12.18 | 2021-07-28 |
| 183 | 2021-07-29 | 186,300 | -1,500 | 0.01 | 3,354,780,000 | 2,127,546 | 11.42 | 2021-07-27 |
| 184 | 2021-07-28 | 187,800 | -6,500 | 0.01 | 3,354,780,000 | 2,343,744 | 12.48 | 2021-07-26 |
| 185 | 2021-07-27 | 194,300 | 23,300 | 0.01 | 2,580,600,000 | 2,444,294 | 12.58 | 2021-07-23 |
| 186 | 2021-07-23 | 171,000 | 1,000 | 0.01 | 2,580,600,000 | 2,243,520 | 13.12 | 2021-07-21 |
| 187 | 2021-07-22 | 170,000 | 1,000 | 0.01 | 2,580,600,000 | 2,278,000 | 13.40 | 2021-07-20 |
| 188 | 2021-07-20 | 169,000 | -4,000 | 0.01 | 2,580,600,000 | 2,349,100 | 13.90 | 2021-07-16 |
| 189 | 2021-07-19 | 173,000 | 10,000 | 0.01 | 2,580,600,000 | 2,363,180 | 13.66 | 2021-07-15 |
| 190 | 2021-07-16 | 163,000 | 5,000 | 0.01 | 2,580,600,000 | 2,252,660 | 13.82 | 2021-07-14 |
| 191 | 2021-07-15 | 158,000 | -5,000 | 0.01 | 2,580,600,000 | 2,341,560 | 14.82 | 2021-07-13 |
| 192 | 2021-07-14 | 163,000 | 100,000 | 0.01 | 2,580,600,000 | 2,360,240 | 14.48 | 2021-07-12 |
| 193 | 2021-07-13 | 63,000 | 8,000 | 0.00 | 2,580,600,000 | 913,500 | 14.50 | 2021-07-09 |
| 194 | 2021-07-12 | 55,000 | 1,500 | 0.00 | 2,580,600,000 | 893,200 | 16.24 | 2021-07-08 |
| 195 | 2021-07-09 | 53,500 | 3,000 | 0.00 | 2,580,600,000 | 934,110 | 17.46 | 2021-07-07 |
| 196 | 2021-07-08 | 50,500 | -500 | 0.00 | 2,580,600,000 | 802,950 | 15.90 | 2021-07-06 |
| 197 | 2021-07-07 | 51,000 | 2,000 | 0.00 | 2,580,600,000 | 765,000 | 15.00 | 2021-07-05 |
| 198 | 2021-07-06 | 49,000 | -14,700 | 0.00 | 2,580,600,000 | 755,727 | 15.42 | 2021-07-02 |
| 199 | 2021-07-05 | 63,700 | -3,900 | 0.00 | 3,354,780,000 | 958,430 | 15.05 | 2021-06-30 |
| 200 | 2021-07-02 | 67,600 | 3,900 | 0.00 | 3,354,780,000 | 976,550 | 14.45 | 2021-06-29 |
| 201 | 2021-06-28 | 63,700 | 2,600 | 0.00 | 3,354,780,000 | 905,496 | 14.22 | 2021-06-24 |
| 202 | 2021-06-17 | 61,100 | -7,800 | 0.00 | 3,354,780,000 | 938,129 | 15.35 | 2021-06-15 |
| 203 | 2021-06-16 | 68,900 | 7,800 | 0.00 | 3,354,780,000 | 1,015,448 | 14.74 | 2021-06-11 |
| 204 | 2021-06-15 | 61,100 | -6,500 | 0.00 | 3,354,780,000 | 902,386 | 14.77 | 2021-06-10 |
| 205 | 2021-06-10 | 67,600 | -9,750 | 0.00 | 3,354,780,000 | 886,101 | 13.11 | 2021-06-08 |
| 206 | 2021-06-07 | 77,350 | 3,250 | 0.00 | 3,354,780,000 | 917,526 | 11.86 | 2021-06-03 |
| 207 | 2021-06-04 | 74,100 | -6,500 | 0.00 | 3,354,780,000 | 894,906 | 12.08 | 2021-06-02 |
| 208 | 2021-06-03 | 80,600 | 6,500 | 0.00 | 3,354,780,000 | 1,006,855 | 12.49 | 2021-06-01 |
| 209 | 2021-06-01 | 74,100 | -5,200 | 0.00 | 3,354,780,000 | 924,546 | 12.48 | 2021-05-28 |
| 210 | 2021-05-28 | 79,300 | 1,300 | 0.00 | 3,354,780,000 | 914,963 | 11.54 | 2021-05-26 |
| 211 | 2021-05-24 | 78,000 | 6,500 | 0.00 | 3,354,780,000 | 983,970 | 12.62 | 2021-05-20 |
| 212 | 2021-05-20 | 71,500 | -13,000 | 0.00 | 3,354,780,000 | 940,511 | 13.15 | 2021-05-17 |
| 213 | 2021-05-17 | 84,500 | -2,600 | 0.00 | 3,354,780,000 | 1,017,887 | 12.05 | 2021-05-13 |
| 214 | 2021-05-14 | 87,100 | 2,600 | 0.00 | 3,354,780,000 | 1,063,927 | 12.22 | 2021-05-12 |
| 215 | 2021-05-13 | 84,500 | 7,800 | 0.00 | 3,354,780,000 | 1,050,420 | 12.43 | 2021-05-11 |
| 216 | 2021-05-12 | 76,700 | 5,200 | 0.00 | 3,354,780,000 | 1,050,176 | 13.69 | 2021-05-10 |
| 217 | 2021-05-11 | 71,500 | -5,200 | 0.00 | 3,354,780,000 | 908,622 | 12.71 | 2021-05-07 |
| 218 | 2021-05-10 | 76,700 | 40,300 | 0.00 | 3,354,780,000 | 1,008,912 | 13.15 | 2021-05-06 |
| 219 | 2021-05-07 | 36,400 | -1,300 | 0.00 | 3,354,780,000 | 481,608 | 13.23 | 2021-05-05 |
| 220 | 2021-05-06 | 37,700 | -4,550 | 0.00 | 3,354,780,000 | 475,586 | 12.62 | 2021-05-04 |
| 221 | 2021-05-05 | 42,250 | 3,250 | 0.00 | 3,354,780,000 | 500,494 | 11.85 | 2021-05-03 |
| 222 | 2021-05-04 | 39,000 | 11,700 | 0.00 | 3,354,780,000 | 416,988 | 10.69 | 2021-04-30 |
| 223 | 2021-04-29 | 27,300 | 1,300 | 0.00 | 3,354,780,000 | 307,453 | 11.26 | 2021-04-27 |
| 224 | 2021-04-27 | 26,000 | -1,950 | 0.00 | 3,354,780,000 | 268,008 | 10.31 | 2021-04-23 |
| 225 | 2021-04-13 | 27,950 | -6,500 | 0.00 | 3,354,780,000 | 270,053 | 9.662 | 2021-04-09 |
| 226 | 2021-04-12 | 34,450 | 6,500 | 0.00 | 3,354,780,000 | 328,067 | 9.523 | 2021-04-08 |
| 227 | 2021-04-09 | 27,950 | -8,450 | 0.00 | 3,354,780,000 | 293,699 | 10.51 | 2021-04-07 |
| 228 | 2021-04-08 | 36,400 | -3,900 | 0.00 | 3,354,780,000 | 296,223 | 8.138 | 2021-04-01 |
| 229 | 2021-03-22 | 40,300 | -27,300 | 0.00 | 3,354,780,000 | 319,297 | 7.923 | 2021-03-18 |
| 230 | 2021-03-19 | 67,600 | 10,400 | 0.00 | 3,354,780,000 | 508,014 | 7.515 | 2021-03-17 |
| 231 | 2021-03-05 | 57,200 | -7,800 | 0.00 | 3,354,780,000 | 384,556 | 6.723 | 2021-03-03 |
| 232 | 2021-03-04 | 65,000 | 13,650 | 0.00 | 3,354,780,000 | 413,985 | 6.369 | 2021-03-02 |
| 233 | 2021-02-25 | 51,350 | -13,000 | 0.00 | 3,354,780,000 | 359,450 | 7.000 | 2021-02-23 |
| 234 | 2021-02-24 | 64,350 | -6,500 | 0.00 | 3,354,780,000 | 468,275 | 7.277 | 2021-02-22 |
| 235 | 2021-02-23 | 70,850 | 6,500 | 0.00 | 3,354,780,000 | 491,557 | 6.938 | 2021-02-19 |
| 236 | 2021-02-22 | 64,350 | -20,800 | 0.00 | 3,354,780,000 | 437,065 | 6.792 | 2021-02-18 |
| 237 | 2021-02-19 | 85,150 | -5,200 | 0.00 | 3,354,780,000 | 565,907 | 6.646 | 2021-02-17 |
| 238 | 2021-02-18 | 90,350 | -1,300 | 0.00 | 3,354,780,000 | 601,189 | 6.654 | 2021-02-16 |
| 239 | 2021-02-17 | 91,650 | -40,300 | 0.00 | 3,354,780,000 | 547,792 | 5.977 | 2021-02-10 |
| 240 | 2021-02-16 | 131,950 | 6,500 | 0.00 | 3,354,780,000 | 755,150 | 5.723 | 2021-02-09 |
| 241 | 2021-02-10 | 125,450 | 10,400 | 0.00 | 3,354,780,000 | 722,843 | 5.762 | 2021-02-08 |
| 242 | 2021-02-09 | 115,050 | -3,900 | 0.00 | 3,354,780,000 | 663,723 | 5.769 | 2021-02-05 |
| 243 | 2021-02-08 | 118,950 | 31,200 | 0.00 | 3,354,780,000 | 655,177 | 5.508 | 2021-02-04 |
| 244 | 2021-02-05 | 87,750 | -15,600 | 0.00 | 3,354,780,000 | 537,995 | 6.131 | 2021-02-03 |
| 245 | 2021-02-04 | 103,350 | 16,250 | 0.00 | 3,354,780,000 | 628,885 | 6.085 | 2021-02-02 |
| 246 | 2021-02-02 | 87,100 | 11,700 | 0.00 | 3,354,780,000 | 525,910 | 6.038 | 2021-01-29 |
| 247 | 2021-02-01 | 75,400 | 7,800 | 0.00 | 3,354,780,000 | 481,429 | 6.385 | 2021-01-28 |
| 248 | 2021-01-29 | 67,600 | 6,500 | 0.00 | 3,354,780,000 | 469,550 | 6.946 | 2021-01-27 |
| 249 | 2021-01-28 | 61,100 | -5,200 | 0.00 | 3,354,780,000 | 433,321 | 7.092 | 2021-01-26 |
| 250 | 2021-01-26 | 66,300 | -45,500 | 0.00 | 3,354,780,000 | 530,400 | 8.000 | 2021-01-22 |
| 251 | 2021-01-25 | 111,800 | -10,400 | 0.00 | 3,354,780,000 | 873,717 | 7.815 | 2021-01-21 |
| 252 | 2021-01-22 | 122,200 | 2,600 | 0.00 | 3,354,780,000 | 933,364 | 7.638 | 2021-01-20 |
| 253 | 2021-01-21 | 119,600 | 63,700 | 0.00 | 3,354,780,000 | 910,754 | 7.615 | 2021-01-19 |
| 254 | 2021-01-19 | 55,900 | 13,000 | 0.00 | 3,354,780,000 | 436,020 | 7.800 | 2021-01-15 |
| 255 | 2021-01-18 | 42,900 | 2,600 | 0.00 | 3,354,780,000 | 337,280 | 7.862 | 2021-01-14 |
| 256 | 2021-01-15 | 40,300 | -15,600 | 0.00 | 3,354,780,000 | 346,580 | 8.600 | 2021-01-13 |
| 257 | 2021-01-14 | 55,900 | 15,600 | 0.00 | 3,354,780,000 | 444,629 | 7.954 | 2021-01-12 |
| 258 | 2021-01-08 | 40,300 | -6,500 | 0.00 | 3,354,780,000 | 328,606 | 8.154 | 2021-01-06 |
| 259 | 2021-01-07 | 46,800 | -5,200 | 0.00 | 3,354,780,000 | 374,400 | 8.000 | 2021-01-05 |
| 260 | 2021-01-06 | 52,000 | 2,600 | 0.00 | 3,354,780,000 | 405,600 | 7.800 | 2021-01-04 |
| 261 | 2021-01-05 | 49,400 | -6,500 | 0.00 | 3,354,780,000 | 337,797 | 6.838 | 2020-12-30 |
| 262 | 2020-12-29 | 55,900 | -89,700 | 0.00 | 3,354,780,000 | 351,723 | 6.292 | 2020-12-23 |
| 263 | 2020-12-23 | 145,600 | -13,000 | 0.00 | 3,354,780,000 | 933,005 | 6.408 | 2020-12-21 |
| 264 | 2020-12-21 | 158,600 | 6,500 | 0.00 | 3,354,780,000 | 976,024 | 6.154 | 2020-12-17 |
| 265 | 2020-12-01 | 152,100 | -13,000 | 0.00 | 3,354,780,000 | 869,252 | 5.715 | 2020-11-27 |
| 266 | 2020-11-30 | 165,100 | -650 | 0.00 | 3,354,780,000 | 986,803 | 5.977 | 2020-11-26 |
| 267 | 2020-11-27 | 165,750 | -1,950 | 0.00 | 3,354,780,000 | 985,550 | 5.946 | 2020-11-25 |
| 268 | 2020-11-25 | 167,700 | 1,950 | 0.00 | 3,354,780,000 | 1,026,827 | 6.123 | 2020-11-23 |
| 269 | 2020-11-24 | 165,750 | -650 | 0.00 | 3,354,780,000 | 956,212 | 5.769 | 2020-11-20 |
| 270 | 2020-11-20 | 166,400 | -6,500 | 0.00 | 3,354,780,000 | 885,747 | 5.323 | 2020-11-18 |
| 271 | 2020-11-19 | 172,900 | 650 | 0.01 | 3,354,780,000 | 903,057 | 5.223 | 2020-11-17 |
| 272 | 2020-11-17 | 172,250 | -9,100 | 0.01 | 3,354,780,000 | 824,216 | 4.785 | 2020-11-13 |
| 273 | 2020-11-16 | 181,350 | -3,250 | 0.01 | 3,354,780,000 | 831,490 | 4.585 | 2020-11-12 |
| 274 | 2020-11-13 | 184,600 | -3,900 | 0.01 | 3,354,780,000 | 800,795 | 4.338 | 2020-11-11 |
| 275 | 2020-11-11 | 188,500 | -1,767,350 | 0.01 | 3,354,780,000 | 925,158 | 4.908 | 2020-11-09 |
| 276 | 2020-11-10 | 1,955,850 | 952,250 | 0.06 | 3,354,780,000 | 8,801,325 | 4.500 | 2020-11-06 |
| 277 | 2020-11-09 | 1,003,600 | -7,800 | 0.03 | 3,354,780,000 | 4,516,200 | 4.500 | 2020-11-05 |
| 278 | 2020-11-05 | 1,011,400 | -26,000 | 0.03 | 3,354,780,000 | 4,146,740 | 4.100 | 2020-11-03 |
| 279 | 2020-10-21 | 1,037,400 | -6,500 | 0.03 | 3,354,780,000 | 3,423,420 | 3.300 | 2020-10-19 |
| 280 | 2020-09-16 | 1,043,900 | 6,500 | 0.03 | 3,354,780,000 | 2,883,252 | 2.762 | 2020-09-14 |
| 281 | 2020-09-15 | 1,037,400 | 13,000 | 0.03 | 3,354,780,000 | 3,183,781 | 3.069 | 2020-09-11 |
| 282 | 2020-09-11 | 1,024,400 | -6,500 | 0.03 | 3,354,780,000 | 3,491,155 | 3.408 | 2020-09-09 |
| 283 | 2020-09-10 | 1,030,900 | 13,000 | 0.03 | 3,354,780,000 | 3,330,838 | 3.231 | 2020-09-08 |
| 284 | 2020-09-09 | 1,017,900 | 26,000 | 0.03 | 3,354,780,000 | 3,350,927 | 3.292 | 2020-09-07 |
| 285 | 2020-09-02 | 991,900 | -6,500 | 0.03 | 3,354,780,000 | 2,967,765 | 2.992 | 2020-08-31 |
| 286 | 2020-08-20 | 998,400 | -13,000 | 0.03 | 3,354,780,000 | 2,910,336 | 2.915 | 2020-08-18 |
| 287 | 2020-08-10 | 1,011,400 | -12,350 | 0.03 | 3,354,780,000 | 2,528,500 | 2.500 | 2020-08-06 |
| 288 | 2020-07-02 | 1,023,750 | -5,200 | 0.03 | 3,354,780,000 | 1,732,185 | 1.692 | 2020-06-29 |
| 289 | 2020-06-30 | 1,028,950 | -7,800 | 0.03 | 3,354,780,000 | 1,772,881 | 1.723 | 2020-06-26 |
| 290 | 2020-03-02 | 1,036,750 | 13,000 | 0.03 | 3,354,780,000 | 2,153,330 | 2.077 | 2020-02-27 |
| 291 | 2020-02-24 | 1,023,750 | -6,500 | 0.03 | 3,354,780,000 | 2,275,796 | 2.223 | 2020-02-20 |
| 292 | 2020-01-30 | 1,030,250 | -13,000 | 0.03 | 3,354,780,000 | 2,393,271 | 2.323 | 2020-01-23 |
| 293 | 2020-01-29 | 1,043,250 | 13,000 | 0.03 | 3,354,780,000 | 2,447,465 | 2.346 | 2020-01-22 |
| 294 | 2020-01-20 | 1,030,250 | 13,000 | 0.03 | 3,354,780,000 | 2,560,171 | 2.485 | 2020-01-16 |
| 295 | 2020-01-16 | 1,017,250 | -650 | 0.03 | 3,354,780,000 | 2,598,057 | 2.554 | 2020-01-14 |
| 296 | 2020-01-15 | 1,017,900 | 13,000 | 0.03 | 3,354,780,000 | 2,560,019 | 2.515 | 2020-01-13 |
| 297 | 2020-01-10 | 1,004,900 | -5,200 | 0.03 | 3,354,780,000 | 2,457,985 | 2.446 | 2020-01-08 |
| 298 | 2020-01-08 | 1,010,100 | -26,000 | 0.03 | 3,354,780,000 | 2,533,331 | 2.508 | 2020-01-06 |
| 299 | 2020-01-07 | 1,036,100 | 26,000 | 0.03 | 3,354,780,000 | 2,605,792 | 2.515 | 2020-01-03 |
| 300 | 2019-12-13 | 1,010,100 | -13,000 | 0.03 | 3,354,780,000 | 2,260,604 | 2.238 | 2019-12-11 |
| 301 | 2019-12-11 | 1,023,100 | 13,000 | 0.03 | 3,354,780,000 | 2,250,820 | 2.200 | 2019-12-09 |
| 302 | 2019-12-06 | 1,010,100 | -13,000 | 0.03 | 3,354,780,000 | 2,207,069 | 2.185 | 2019-12-04 |
| 303 | 2019-12-05 | 1,023,100 | 13,000 | 0.03 | 3,354,780,000 | 2,259,005 | 2.208 | 2019-12-03 |
| 304 | 2019-11-26 | 1,010,100 | 13,000 | 0.03 | 3,354,780,000 | 2,222,220 | 2.200 | 2019-11-22 |
| 305 | 2019-11-05 | 997,100 | -13,000 | 0.03 | 3,354,780,000 | 2,285,353 | 2.292 | 2019-11-01 |
| 306 | 2019-11-04 | 1,010,100 | -6,500 | 0.03 | 3,354,780,000 | 2,284,846 | 2.262 | 2019-10-31 |
| 307 | 2019-10-25 | 1,016,600 | -13,000 | 0.03 | 3,354,780,000 | 2,306,665 | 2.269 | 2019-10-23 |
| 308 | 2019-09-24 | 1,029,600 | 13,000 | 0.03 | 3,354,780,000 | 2,320,718 | 2.254 | 2019-09-20 |
| 309 | 2019-09-09 | 1,016,600 | -26,000 | 0.03 | 3,354,780,000 | 2,259,902 | 2.223 | 2019-09-05 |
| 310 | 2019-08-05 | 1,042,600 | 11,050 | 0.03 | 3,354,780,000 | 2,293,720 | 2.200 | 2019-08-01 |
| 311 | 2019-08-02 | 1,031,550 | -11,050 | 0.03 | 3,354,780,000 | 2,333,366 | 2.262 | 2019-07-31 |
| 312 | 2019-07-31 | 1,042,600 | 13,000 | 0.03 | 3,354,780,000 | 2,358,361 | 2.262 | 2019-07-29 |
| 313 | 2019-07-12 | 1,029,600 | -5,200 | 0.03 | 3,354,780,000 | 2,407,205 | 2.338 | 2019-07-10 |
| 314 | 2019-07-03 | 1,034,800 | -13,000 | 0.03 | 3,354,780,000 | 2,427,641 | 2.346 | 2019-06-28 |
| 315 | 2019-07-02 | 1,047,800 | 13,000 | 0.03 | 3,354,780,000 | 2,466,521 | 2.354 | 2019-06-27 |
| 316 | 2019-05-08 | 1,034,800 | 13,000 | 0.03 | 3,354,780,000 | 2,682,202 | 2.592 | 2019-05-06 |
| 317 | 2019-05-03 | 1,021,800 | -13,000 | 0.03 | 3,354,780,000 | 2,869,214 | 2.808 | 2019-04-30 |
| 318 | 2019-03-25 | 1,034,800 | -13,000 | 0.03 | 3,354,780,000 | 2,483,520 | 2.400 | 2019-03-21 |
| 319 | 2018-11-06 | 1,047,800 | -6,500 | 0.03 | 3,354,780,000 | 2,442,422 | 2.331 | 2018-11-02 |
| 320 | 2018-09-04 | 1,054,300 | -13,000 | 0.03 | 3,354,780,000 | 2,651,565 | 2.515 | 2018-08-31 |
| 321 | 2018-06-28 | 1,067,300 | 26,000 | 0.03 | 3,354,780,000 | 2,881,710 | 2.700 | 2018-06-26 |
| 322 | 2018-06-13 | 1,041,300 | 13,000 | 0.03 | 3,354,780,000 | 3,340,490 | 3.208 | 2018-06-11 |
| 323 | 2018-06-12 | 1,028,300 | 13,000 | 0.03 | 3,354,780,000 | 3,346,088 | 3.254 | 2018-06-08 |
| 324 | 2018-05-24 | 1,015,300 | -13,000 | 0.03 | 3,354,780,000 | 3,693,661 | 3.638 | 2018-05-21 |
| 325 | 2018-05-18 | 1,028,300 | 6,500 | 0.03 | 3,354,780,000 | 3,432,465 | 3.338 | 2018-05-16 |
| 326 | 2018-05-16 | 1,021,800 | -13,000 | 0.03 | 3,354,780,000 | 3,175,754 | 3.108 | 2018-05-14 |
| 327 | 2018-05-15 | 1,034,800 | 13,000 | 0.03 | 3,354,780,000 | 3,112,678 | 3.008 | 2018-05-11 |
| 328 | 2018-04-12 | 1,021,800 | -13,000 | 0.03 | 3,354,780,000 | 3,073,574 | 3.008 | 2018-04-10 |
| 329 | 2018-04-03 | 1,034,800 | 13,000 | 0.03 | 3,354,780,000 | 3,112,678 | 3.008 | 2018-03-28 |
| 330 | 2018-03-23 | 1,021,800 | -52,000 | 0.03 | 3,354,780,000 | 3,333,112 | 3.262 | 2018-03-21 |
| 331 | 2018-03-22 | 1,073,800 | -26,000 | 0.03 | 3,354,780,000 | 3,502,736 | 3.262 | 2018-03-20 |
| 332 | 2018-03-15 | 1,099,800 | 13,000 | 0.03 | 3,354,780,000 | 3,638,138 | 3.308 | 2018-03-13 |
| 333 | 2018-03-14 | 1,086,800 | -13,000 | 0.03 | 3,354,780,000 | 3,620,131 | 3.331 | 2018-03-12 |
| 334 | 2018-02-28 | 1,099,800 | -13,000 | 0.03 | 3,354,780,000 | 3,544,655 | 3.223 | 2018-02-26 |
| 335 | 2018-02-26 | 1,112,800 | -13,000 | 0.03 | 3,354,780,000 | 3,586,554 | 3.223 | 2018-02-22 |
| 336 | 2018-02-23 | 1,125,800 | -26,000 | 0.03 | 3,354,780,000 | 3,637,460 | 3.231 | 2018-02-21 |
| 337 | 2018-02-05 | 1,151,800 | 13,000 | 0.03 | 3,354,780,000 | 3,853,923 | 3.346 | 2018-02-01 |
| 338 | 2018-02-01 | 1,138,800 | -52,000 | 0.03 | 3,354,780,000 | 4,002,882 | 3.515 | 2018-01-30 |
| 339 | 2018-01-31 | 1,190,800 | -26,000 | 0.04 | 3,354,780,000 | 4,378,572 | 3.677 | 2018-01-29 |
| 340 | 2018-01-30 | 1,216,800 | -26,000 | 0.04 | 3,354,780,000 | 4,314,773 | 3.546 | 2018-01-26 |
| 341 | 2018-01-24 | 1,242,800 | 13,000 | 0.04 | 3,354,780,000 | 4,054,014 | 3.262 | 2018-01-22 |
| 342 | 2018-01-23 | 1,229,800 | -13,000 | 0.04 | 3,354,780,000 | 4,020,216 | 3.269 | 2018-01-19 |
| 343 | 2018-01-17 | 1,242,800 | -13,000 | 0.04 | 3,354,780,000 | 3,862,622 | 3.108 | 2018-01-15 |
| 344 | 2018-01-12 | 1,255,800 | -9,750 | 0.04 | 3,354,780,000 | 4,066,280 | 3.238 | 2018-01-10 |
| 345 | 2018-01-11 | 1,265,550 | 22,750 | 0.04 | 3,354,780,000 | 4,088,992 | 3.231 | 2018-01-09 |
| 346 | 2018-01-09 | 1,242,800 | -13,000 | 0.04 | 3,354,780,000 | 4,158,409 | 3.346 | 2018-01-05 |
| 347 | 2018-01-02 | 1,255,800 | -39,000 | 0.04 | 3,354,780,000 | 3,845,260 | 3.062 | 2017-12-28 |
| 348 | 2017-12-29 | 1,294,800 | 39,000 | 0.04 | 3,354,780,000 | 3,924,539 | 3.031 | 2017-12-27 |
| 349 | 2017-12-28 | 1,255,800 | 13,000 | 0.04 | 3,354,780,000 | 3,864,097 | 3.077 | 2017-12-22 |
| 350 | 2017-12-27 | 1,242,800 | -13,000 | 0.04 | 3,354,780,000 | 3,899,906 | 3.138 | 2017-12-21 |
| 351 | 2017-12-18 | 1,255,800 | -26,000 | 0.04 | 3,354,780,000 | 3,815,120 | 3.038 | 2017-12-14 |
| 352 | 2017-12-15 | 1,281,800 | -13,000 | 0.04 | 3,354,780,000 | 3,885,136 | 3.031 | 2017-12-13 |
| 353 | 2017-12-14 | 1,294,800 | 13,000 | 0.04 | 3,354,780,000 | 3,835,198 | 2.962 | 2017-12-12 |
| 354 | 2017-12-11 | 1,281,800 | 39,000 | 0.04 | 3,354,780,000 | 3,648,003 | 2.846 | 2017-12-07 |
| 355 | 2017-12-07 | 1,242,800 | 13,000 | 0.04 | 3,354,780,000 | 3,738,342 | 3.008 | 2017-12-05 |
| 356 | 2017-12-06 | 1,229,800 | -26,000 | 0.04 | 3,354,780,000 | 3,774,256 | 3.069 | 2017-12-04 |
| 357 | 2017-12-01 | 1,255,800 | 13,000 | 0.04 | 3,354,780,000 | 3,584,053 | 2.854 | 2017-11-29 |
| 358 | 2017-11-28 | 1,242,800 | 13,000 | 0.04 | 3,354,780,000 | 3,642,647 | 2.931 | 2017-11-24 |
| 359 | 2017-11-27 | 1,229,800 | -13,000 | 0.04 | 3,354,780,000 | 3,604,544 | 2.931 | 2017-11-23 |
| 360 | 2017-11-22 | 1,242,800 | 26,000 | 0.04 | 3,354,780,000 | 3,432,614 | 2.762 | 2017-11-20 |
| 361 | 2017-11-20 | 1,216,800 | 13,000 | 0.04 | 3,354,780,000 | 3,463,013 | 2.846 | 2017-11-16 |
| 362 | 2017-11-07 | 1,203,800 | 26,000 | 0.04 | 3,354,780,000 | 3,722,150 | 3.092 | 2017-11-03 |
| 363 | 2017-11-06 | 1,177,800 | 52,000 | 0.04 | 3,354,780,000 | 3,714,781 | 3.154 | 2017-11-02 |
| 364 | 2017-11-02 | 1,125,800 | 13,000 | 0.03 | 3,354,780,000 | 3,706,134 | 3.292 | 2017-10-31 |
| 365 | 2017-10-31 | 1,112,800 | -18,200 | 0.03 | 3,354,780,000 | 3,843,611 | 3.454 | 2017-10-27 |
| 366 | 2017-10-27 | 1,131,000 | -98 | 0.03 | 3,354,780,000 | 3,602,235 | 3.185 | 2017-10-25 |
| 367 | 2017-10-26 | 1,131,098 | 13,000 | 0.03 | 3,354,780,000 | 3,584,450 | 3.169 | 2017-10-24 |
| 368 | 2017-10-25 | 1,118,098 | -26,000 | 0.03 | 3,354,780,000 | 3,672,952 | 3.285 | 2017-10-23 |
| 369 | 2017-10-19 | 1,144,098 | 26,000 | 0.03 | 3,354,780,000 | 3,520,390 | 3.077 | 2017-10-17 |
| 370 | 2017-10-13 | 1,118,098 | 546,000 | 0.03 | 3,354,780,000 | 3,500,765 | 3.131 | 2017-10-11 |
| 371 | 2017-09-27 | 572,098 | 13,000 | 0.02 | 3,354,780,000 | 1,857,030 | 3.246 | 2017-09-25 |
| 372 | 2017-09-25 | 559,098 | 13,000 | 0.02 | 3,354,780,000 | 1,991,507 | 3.562 | 2017-09-21 |
| 373 | 2017-09-22 | 546,098 | 13,000 | 0.02 | 3,354,780,000 | 2,058,243 | 3.769 | 2017-09-20 |
| 374 | 2017-09-21 | 533,098 | -26,000 | 0.02 | 3,354,780,000 | 2,013,511 | 3.777 | 2017-09-19 |
| 375 | 2017-09-20 | 559,098 | 45,500 | 0.02 | 3,354,780,000 | 2,107,240 | 3.769 | 2017-09-18 |
| 376 | 2017-09-18 | 513,598 | -13,000 | 0.02 | 3,354,780,000 | 1,987,111 | 3.869 | 2017-09-14 |
| 377 | 2017-09-15 | 526,598 | -143,000 | 0.02 | 3,354,780,000 | 2,045,833 | 3.885 | 2017-09-13 |
| 378 | 2017-09-14 | 669,598 | 156,000 | 0.02 | 3,354,780,000 | 2,652,947 | 3.962 | 2017-09-12 |
| 379 | 2017-09-07 | 513,598 | 39,000 | 0.02 | 3,354,780,000 | 1,955,781 | 3.808 | 2017-09-05 |
| 380 | 2017-09-06 | 474,598 | 13,000 | 0.01 | 3,354,780,000 | 1,836,220 | 3.869 | 2017-09-04 |
| 381 | 2017-09-05 | 461,598 | -13,000 | 0.01 | 3,354,780,000 | 1,835,775 | 3.977 | 2017-09-01 |
| 382 | 2017-09-04 | 474,598 | 13,000 | 0.01 | 3,354,780,000 | 1,810,591 | 3.815 | 2017-08-31 |
| 383 | 2017-09-01 | 461,598 | -260,000 | 0.01 | 3,354,780,000 | 1,814,542 | 3.931 | 2017-08-30 |
| 384 | 2017-08-31 | 721,598 | -15,600 | 0.02 | 3,354,780,000 | 2,836,602 | 3.931 | 2017-08-29 |
| 385 | 2017-08-30 | 737,198 | 260,000 | 0.02 | 3,354,780,000 | 2,880,970 | 3.908 | 2017-08-28 |
| 386 | 2017-08-25 | 477,198 | 15,600 | 0.01 | 3,354,780,000 | 1,861,072 | 3.900 | 2017-08-22 |
| 387 | 2017-08-21 | 461,598 | -13,000 | 0.01 | 3,354,780,000 | 1,871,318 | 4.054 | 2017-08-17 |
| 388 | 2017-08-17 | 474,598 | 13,000 | 0.01 | 3,354,780,000 | 1,792,557 | 3.777 | 2017-08-15 |
| 389 | 2017-08-14 | 461,598 | -6,500 | 0.01 | 3,354,780,000 | 1,867,626 | 4.046 | 2017-08-10 |
| 390 | 2017-08-10 | 468,098 | 13,000 | 0.01 | 3,354,780,000 | 1,944,479 | 4.154 | 2017-08-08 |
| 391 | 2017-08-08 | 455,098 | -13,000 | 0.01 | 3,354,780,000 | 1,785,349 | 3.923 | 2017-08-04 |
| 392 | 2017-08-03 | 468,098 | 13,000 | 0.01 | 3,354,780,000 | 1,699,664 | 3.631 | 2017-08-01 |
| 393 | 2017-08-02 | 455,098 | -26,000 | 0.01 | 3,354,780,000 | 1,697,971 | 3.731 | 2017-07-31 |
| 394 | 2017-08-01 | 481,098 | -14,950 | 0.01 | 3,354,780,000 | 1,705,974 | 3.546 | 2017-07-28 |
| 395 | 2017-07-31 | 496,048 | 14,950 | 0.01 | 3,354,780,000 | 1,755,018 | 3.538 | 2017-07-27 |
| 396 | 2017-07-28 | 481,098 | -18,200 | 0.01 | 3,354,780,000 | 1,724,736 | 3.585 | 2017-07-26 |
| 397 | 2017-07-27 | 499,298 | -7,800 | 0.01 | 3,354,780,000 | 1,812,951 | 3.631 | 2017-07-25 |
| 398 | 2017-07-26 | 507,098 | -26,000 | 0.02 | 3,354,780,000 | 1,891,983 | 3.731 | 2017-07-24 |
| 399 | 2017-07-21 | 533,098 | -13,000 | 0.02 | 3,354,780,000 | 1,788,011 | 3.354 | 2017-07-19 |
| 400 | 2017-07-19 | 546,098 | 26,000 | 0.02 | 3,354,780,000 | 1,772,634 | 3.246 | 2017-07-17 |
| 401 | 2017-07-17 | 520,098 | 13,000 | 0.02 | 3,354,780,000 | 1,676,276 | 3.223 | 2017-07-13 |
| 402 | 2017-07-11 | 507,098 | -39,000 | 0.02 | 3,354,780,000 | 1,587,724 | 3.131 | 2017-07-07 |
| 403 | 2017-07-04 | 546,098 | 39,000 | 0.02 | 3,354,780,000 | 1,549,826 | 2.838 | 2017-06-30 |
| 404 | 2017-06-26 | 507,098 | 39,000 | 0.02 | 3,354,780,000 | 1,369,165 | 2.700 | 2017-06-22 |
| 405 | 2017-06-08 | 468,098 | 13,000 | 0.01 | 3,354,780,000 | 1,238,587 | 2.646 | 2017-06-06 |
| 406 | 2017-06-06 | 455,098 | 26,000 | 0.01 | 3,354,780,000 | 1,225,124 | 2.692 | 2017-06-02 |
| 407 | 2017-05-23 | 429,098 | -13,000 | 0.01 | 3,354,780,000 | 1,155,132 | 2.692 | 2017-05-19 |
| 408 | 2017-04-11 | 442,098 | -13,000 | 0.01 | 3,354,780,000 | 1,227,706 | 2.777 | 2017-04-07 |
| 409 | 2017-04-07 | 455,098 | 13,000 | 0.01 | 3,354,780,000 | 1,246,058 | 2.738 | 2017-04-05 |
| 410 | 2017-03-31 | 442,098 | -39,000 | 0.01 | 3,354,780,000 | 1,234,338 | 2.792 | 2017-03-29 |
| 411 | 2017-03-30 | 481,098 | 13,000 | 0.01 | 3,354,780,000 | 1,280,683 | 2.662 | 2017-03-28 |
| 412 | 2017-03-29 | 468,098 | 13,000 | 0.01 | 3,354,780,000 | 1,224,076 | 2.615 | 2017-03-27 |
| 413 | 2017-03-21 | 455,098 | 13,000 | 0.01 | 3,354,780,000 | 1,249,699 | 2.746 | 2017-03-17 |
| 414 | 2017-03-15 | 442,098 | -13,000 | 0.01 | 3,354,780,000 | 1,203,833 | 2.723 | 2017-03-13 |
| 415 | 2017-03-14 | 455,098 | 13,000 | 0.01 | 3,354,780,000 | 1,200,549 | 2.638 | 2017-03-10 |
| 416 | 2017-02-16 | 442,098 | 13,000 | 0.01 | 3,354,780,000 | 1,237,874 | 2.800 | 2017-02-14 |
| 417 | 2017-02-15 | 429,098 | -13,000 | 0.01 | 3,354,780,000 | 1,244,384 | 2.900 | 2017-02-13 |
| 418 | 2017-01-24 | 442,098 | -13,000 | 0.01 | 3,354,780,000 | 982,784 | 2.223 | 2017-01-20 |
| 419 | 2016-12-22 | 455,098 | 13,000 | 0.01 | 3,354,780,000 | 917,022 | 2.015 | 2016-12-20 |
| 420 | 2016-12-14 | 442,098 | 13,000 | 0.01 | 3,354,780,000 | 911,606 | 2.062 | 2016-12-12 |
| 421 | 2016-12-13 | 429,098 | -101,400 | 0.01 | 3,354,780,000 | 953,885 | 2.223 | 2016-12-09 |
| 422 | 2016-12-12 | 530,498 | 26,000 | 0.02 | 3,354,780,000 | 1,199,986 | 2.262 | 2016-12-08 |
| 423 | 2016-12-09 | 504,498 | 88,400 | 0.02 | 3,354,780,000 | 1,218,363 | 2.415 | 2016-12-07 |
| 424 | 2016-12-01 | 416,098 | -13,000 | 0.01 | 3,354,780,000 | 1,040,245 | 2.500 | 2016-11-29 |
| 425 | 2016-10-18 | 429,098 | -65,000 | 0.01 | 3,354,780,000 | 877,935 | 2.046 | 2016-10-14 |
| 426 | 2016-10-17 | 494,098 | 65,000 | 0.01 | 3,354,780,000 | 1,010,925 | 2.046 | 2016-10-13 |
| 427 | 2016-09-08 | 429,098 | -26,000 | 0.01 | 3,354,780,000 | 947,448 | 2.208 | 2016-09-06 |
| 428 | 2016-09-06 | 455,098 | 26,000 | 0.01 | 3,354,780,000 | 934,771 | 2.054 | 2016-09-02 |
| 429 | 2016-08-08 | 429,098 | 13,000 | 0.01 | 3,354,780,000 | 894,669 | 2.085 | 2016-08-04 |
| 430 | 2016-07-27 | 416,098 | -26,000 | 0.01 | 3,354,780,000 | 877,135 | 2.108 | 2016-07-25 |
| 431 | 2016-07-26 | 442,098 | 26,000 | 0.01 | 3,354,780,000 | 938,574 | 2.123 | 2016-07-22 |
| 432 | 2016-06-10 | 416,098 | -22,100 | 0.01 | 3,354,780,000 | 896,275 | 2.154 | 2016-06-07 |
| 433 | 2016-06-07 | 438,198 | 22,100 | 0.01 | 3,354,780,000 | 913,643 | 2.085 | 2016-06-03 |
| 434 | 2016-06-02 | 416,098 | -22,100 | 0.01 | 3,354,780,000 | 892,946 | 2.146 | 2016-05-31 |
| 435 | 2016-05-18 | 438,198 | 22,100 | 0.01 | 3,354,780,000 | 906,632 | 2.069 | 2016-05-16 |
| 436 | 2016-05-16 | 416,098 | 13,000 | 0.01 | 3,354,780,000 | 870,477 | 2.092 | 2016-05-12 |
| 437 | 2016-04-08 | 403,098 | 13,000 | 0.01 | 3,354,780,000 | 970,660 | 2.408 | 2016-04-06 |
| 438 | 2016-03-04 | 390,098 | -13,000 | 0.01 | 3,354,780,000 | 897,225 | 2.300 | 2016-03-02 |
| 439 | 2016-02-17 | 403,098 | 13,000 | 0.01 | 3,354,780,000 | 827,963 | 2.054 | 2016-02-15 |
| 440 | 2015-08-11 | 390,098 | -6,500 | 0.01 | 3,354,780,000 | 1,482,372 | 3.800 | 2015-08-07 |
| 441 | 2015-07-16 | 396,598 | -6,500 | 0.01 | 3,354,780,000 | 1,311,946 | 3.308 | 2015-07-14 |
| 442 | 2015-06-30 | 403,098 | 26,000 | 0.01 | 3,354,780,000 | 1,534,997 | 3.808 | 2015-06-26 |
| 443 | 2015-06-09 | 377,098 | -13,000 | 0.01 | 3,354,780,000 | 1,595,502 | 4.231 | 2015-06-05 |
| 444 | 2015-06-01 | 390,098 | 52,000 | 0.01 | 3,354,780,000 | 1,779,627 | 4.562 | 2015-05-28 |
| 445 | 2015-05-26 | 338,098 | 6,500 | 0.01 | 3,354,780,000 | 1,700,971 | 5.031 | 2015-05-21 |
| 446 | 2015-05-07 | 331,598 | 26,000 | 0.01 | 3,354,780,000 | 1,645,389 | 4.962 | 2015-05-05 |
| 447 | 2015-05-05 | 305,598 | 6,500 | 0.01 | 3,354,780,000 | 1,683,234 | 5.508 | 2015-04-30 |
| 448 | 2015-04-30 | 299,098 | -52,000 | 0.01 | 3,354,780,000 | 1,780,829 | 5.954 | 2015-04-28 |
| 449 | 2015-04-29 | 351,098 | -19,500 | 0.01 | 3,354,780,000 | 2,074,287 | 5.908 | 2015-04-27 |
| 450 | 2015-04-28 | 370,598 | -13,000 | 0.01 | 3,354,780,000 | 1,935,633 | 5.223 | 2015-04-24 |
| 451 | 2015-04-23 | 383,598 | 78,000 | 0.01 | 3,354,780,000 | 1,817,487 | 4.738 | 2015-04-21 |
| 452 | 2015-04-22 | 305,598 | -6,500 | 0.01 | 3,354,780,000 | 1,492,846 | 4.885 | 2015-04-20 |
| 453 | 2015-04-21 | 312,098 | -123,500 | 0.01 | 3,354,780,000 | 1,596,381 | 5.115 | 2015-04-17 |
| 454 | 2015-04-16 | 435,598 | 130,000 | 0.01 | 3,354,780,000 | 1,953,657 | 4.485 | 2015-04-14 |
| 455 | 2014-12-23 | 305,598 | -26,000 | 0.01 | 3,354,780,000 | 947,354 | 3.100 | 2014-12-19 |
| 456 | 2014-12-22 | 331,598 | -13,000 | 0.01 | 3,354,780,000 | 1,012,700 | 3.054 | 2014-12-18 |
| 457 | 2014-12-04 | 344,598 | -6,500 | 0.01 | 3,354,780,000 | 994,165 | 2.885 | 2014-12-02 |
| 458 | 2014-11-10 | 351,098 | -13,000 | 0.01 | 3,354,780,000 | 985,883 | 2.808 | 2014-11-06 |
| 459 | 2014-10-24 | 364,098 | -13,000 | 0.01 | 3,354,780,000 | 943,742 | 2.592 | 2014-10-22 |
| 460 | 2014-10-22 | 377,098 | 13,000 | 0.01 | 3,354,780,000 | 916,725 | 2.431 | 2014-10-20 |
| 461 | 2014-09-18 | 364,098 | -13,000 | 0.01 | 3,354,780,000 | 969,229 | 2.662 | 2014-09-16 |
| 462 | 2014-08-18 | 377,098 | 13,000 | 0.01 | 3,354,780,000 | 1,026,838 | 2.723 | 2014-08-14 |
| 463 | 2014-08-01 | 364,098 | -13,000 | 0.01 | 3,354,780,000 | 929,906 | 2.554 | 2014-07-30 |
| 464 | 2014-07-16 | 377,098 | 26,000 | 0.01 | 3,354,780,000 | 896,362 | 2.377 | 2014-07-14 |
| 465 | 2014-05-22 | 351,098 | 13,000 | 0.01 | 3,354,780,000 | 829,293 | 2.362 | 2014-05-20 |
| 466 | 2014-03-21 | 338,098 | 5,200 | 0.01 | 3,354,780,000 | 840,174 | 2.485 | 2014-03-19 |
| 467 | 2014-02-26 | 332,898 | 7,800 | 0.01 | 3,354,780,000 | 862,872 | 2.592 | 2014-02-24 |
| 468 | 2014-01-16 | 325,098 | -26,000 | 0.01 | 3,354,780,000 | 847,856 | 2.608 | 2014-01-14 |
| 469 | 2014-01-14 | 351,098 | 26,000 | 0.01 | 3,354,780,000 | 931,814 | 2.654 | 2014-01-10 |
| 470 | 2014-01-13 | 325,098 | -26,000 | 0.01 | 3,354,780,000 | 877,765 | 2.700 | 2014-01-09 |
| 471 | 2014-01-10 | 351,098 | 26,000 | 0.01 | 3,354,780,000 | 961,306 | 2.738 | 2014-01-08 |
| 472 | 2013-12-04 | 325,098 | -13,000 | 0.01 | 3,354,780,000 | 1,007,804 | 3.100 | 2013-12-02 |
| 473 | 2013-12-03 | 338,098 | 13,000 | 0.01 | 3,354,780,000 | 1,037,623 | 3.069 | 2013-11-29 |
| 474 | 2013-10-10 | 325,098 | -13,000 | 0.01 | 3,354,780,000 | 997,726 | 3.069 | 2013-10-08 |
| 475 | 2013-10-08 | 338,098 | 5,200 | 0.01 | 3,354,780,000 | 1,022,070 | 3.023 | 2013-10-04 |
| 476 | 2013-09-18 | 332,898 | 7,800 | 0.01 | 3,354,780,000 | 1,011,344 | 3.038 | 2013-09-16 |
| 477 | 2013-09-09 | 325,098 | -14,300 | 0.01 | 3,354,780,000 | 965,216 | 2.969 | 2013-09-05 |
| 478 | 2013-09-04 | 339,398 | 7,800 | 0.01 | 3,354,780,000 | 916,375 | 2.700 | 2013-09-02 |
| 479 | 2013-07-02 | 331,598 | -26,000 | 0.01 | 3,354,780,000 | 833,969 | 2.515 | 2013-06-27 |
| 480 | 2013-06-28 | 357,598 | 26,000 | 0.01 | 3,354,780,000 | 885,770 | 2.477 | 2013-06-26 |
| 481 | 2013-04-30 | 331,598 | -39,000 | 0.01 | 3,354,780,000 | 869,782 | 2.623 | 2013-04-26 |
| 482 | 2013-04-29 | 370,598 | 39,000 | 0.01 | 3,354,780,000 | 963,555 | 2.600 | 2013-04-25 |
| 483 | 2013-04-25 | 331,598 | -26,000 | 0.01 | 3,354,780,000 | 851,875 | 2.569 | 2013-04-23 |
| 484 | 2013-04-24 | 357,598 | 26,000 | 0.01 | 3,354,780,000 | 943,344 | 2.638 | 2013-04-22 |
| 485 | 2013-04-11 | 331,598 | -13,000 | 0.01 | 3,354,780,000 | 885,035 | 2.669 | 2013-04-09 |
| 486 | 2013-04-10 | 344,598 | 13,000 | 0.01 | 3,354,780,000 | 895,955 | 2.600 | 2013-04-08 |
| 487 | 2013-04-03 | 331,598 | -13,000 | 0.01 | 3,354,780,000 | 933,448 | 2.815 | 2013-03-28 |
| 488 | 2013-03-28 | 344,598 | 39,000 | 0.01 | 3,354,780,000 | 1,010,017 | 2.931 | 2013-03-26 |
| 489 | 2013-03-25 | 305,598 | -26,000 | 0.01 | 3,354,780,000 | 933,296 | 3.054 | 2013-03-21 |
| 490 | 2013-03-22 | 331,598 | 26,000 | 0.01 | 3,354,780,000 | 1,020,327 | 3.077 | 2013-03-20 |
| 491 | 2013-03-08 | 305,598 | -39,000 | 0.01 | 3,354,780,000 | 1,006,029 | 3.292 | 2013-03-06 |
| 492 | 2013-03-07 | 344,598 | -9,100 | 0.01 | 3,354,780,000 | 1,081,349 | 3.138 | 2013-03-05 |
| 493 | 2013-03-06 | 353,698 | 9,100 | 0.01 | 3,354,780,000 | 1,091,158 | 3.085 | 2013-03-04 |
| 494 | 2013-02-28 | 344,598 | 13,000 | 0.01 | 3,354,780,000 | 1,038,963 | 3.015 | 2013-02-26 |
| 495 | 2013-02-25 | 331,598 | 13,000 | 0.01 | 3,354,780,000 | 1,045,860 | 3.154 | 2013-02-21 |
| 496 | 2013-02-05 | 318,598 | -13,000 | 0.01 | 3,354,780,000 | 985,105 | 3.092 | 2013-02-01 |
| 497 | 2013-02-04 | 331,598 | 13,000 | 0.01 | 3,354,780,000 | 1,027,954 | 3.100 | 2013-01-31 |
| 498 | 2013-01-28 | 318,598 | 13,000 | 0.01 | 3,354,780,000 | 1,078,454 | 3.385 | 2013-01-24 |
| 499 | 2013-01-24 | 305,598 | 13,000 | 0.01 | 3,354,780,000 | 1,079,067 | 3.531 | 2013-01-22 |
| 500 | 2013-01-23 | 292,598 | -13,000 | 0.01 | 3,354,780,000 | 1,033,164 | 3.531 | 2013-01-21 |
| 501 | 2013-01-22 | 305,598 | -6,500 | 0.01 | 3,354,780,000 | 1,062,564 | 3.477 | 2013-01-18 |
| 502 | 2013-01-21 | 312,098 | 6,500 | 0.01 | 3,354,780,000 | 1,049,273 | 3.362 | 2013-01-17 |
| 503 | 2013-01-18 | 305,598 | -13,000 | 0.01 | 3,354,780,000 | 1,067,148 | 3.492 | 2013-01-16 |
| 504 | 2013-01-17 | 318,598 | -13,000 | 0.01 | 3,354,780,000 | 1,132,297 | 3.554 | 2013-01-15 |
| 505 | 2013-01-15 | 331,598 | 39,000 | 0.01 | 3,354,780,000 | 1,163,246 | 3.508 | 2013-01-11 |
| 506 | 2013-01-11 | 292,598 | -13,000 | 0.01 | 3,354,780,000 | 992,492 | 3.392 | 2013-01-09 |
| 507 | 2013-01-10 | 305,598 | 13,000 | 0.01 | 3,354,780,000 | 1,020,086 | 3.338 | 2013-01-08 |
| 508 | 2013-01-09 | 292,598 | -13,000 | 0.01 | 3,354,780,000 | 997,174 | 3.408 | 2013-01-07 |
| 509 | 2013-01-07 | 305,598 | 13,000 | 0.01 | 3,354,780,000 | 987,387 | 3.231 | 2013-01-03 |
| 510 | 2013-01-04 | 292,598 | -26,000 | 0.01 | 3,354,780,000 | 916,124 | 3.131 | 2013-01-02 |
| 511 | 2012-12-19 | 318,598 | 26,000 | 0.01 | 3,354,780,000 | 936,041 | 2.938 | 2012-12-17 |
| 512 | 2012-12-10 | 292,598 | -26,000 | 0.01 | 3,354,780,000 | 814,885 | 2.785 | 2012-12-06 |
| 513 | 2012-12-04 | 318,598 | -13,000 | 0.01 | 3,354,780,000 | 870,091 | 2.731 | 2012-11-30 |
| 514 | 2012-11-29 | 331,598 | -6,500 | 0.01 | 3,354,780,000 | 907,915 | 2.738 | 2012-11-27 |
| 515 | 2012-11-28 | 338,098 | 32,500 | 0.01 | 3,354,780,000 | 954,451 | 2.823 | 2012-11-26 |
| 516 | 2012-11-23 | 305,598 | -26,000 | 0.01 | 3,354,780,000 | 858,119 | 2.808 | 2012-11-21 |
| 517 | 2012-11-12 | 331,598 | 39,000 | 0.01 | 3,354,780,000 | 966,608 | 2.915 | 2012-11-08 |
| 518 | 2012-11-09 | 292,598 | -26,000 | 0.01 | 3,354,780,000 | 904,713 | 3.092 | 2012-11-07 |
| 519 | 2012-11-05 | 318,598 | -13,000 | 0.01 | 3,354,780,000 | 955,794 | 3.000 | 2012-11-01 |
| 520 | 2012-11-02 | 331,598 | -26,000 | 0.01 | 3,354,780,000 | 982,193 | 2.962 | 2012-10-31 |
| 521 | 2012-10-29 | 357,598 | 65,000 | 0.01 | 3,354,780,000 | 1,045,259 | 2.923 | 2012-10-25 |
| 522 | 2012-10-26 | 292,598 | -26,000 | 0.01 | 3,354,780,000 | 891,254 | 3.046 | 2012-10-24 |
| 523 | 2012-10-24 | 318,598 | -25,350 | 0.01 | 3,354,780,000 | 931,262 | 2.923 | 2012-10-19 |
| 524 | 2012-10-22 | 343,948 | 13,000 | 0.01 | 3,354,780,000 | 1,031,844 | 3.000 | 2012-10-18 |
| 525 | 2012-10-18 | 330,948 | -26,000 | 0.01 | 3,354,780,000 | 941,878 | 2.846 | 2012-10-16 |
| 526 | 2012-10-17 | 356,948 | 61,750 | 0.01 | 3,354,780,000 | 999,454 | 2.800 | 2012-10-15 |
| 527 | 2012-10-16 | 295,198 | -10,400 | 0.01 | 3,354,780,000 | 830,982 | 2.815 | 2012-10-12 |
| 528 | 2012-10-11 | 305,598 | 13,000 | 0.01 | 3,354,780,000 | 782,942 | 2.562 | 2012-10-09 |
| 529 | 2012-10-03 | 292,598 | -26,000 | 0.01 | 3,354,780,000 | 708,965 | 2.423 | 2012-09-27 |
| 530 | 2012-09-27 | 318,598 | 26,000 | 0.01 | 3,354,780,000 | 771,963 | 2.423 | 2012-09-25 |
| 531 | 2012-09-25 | 292,598 | -33,800 | 0.01 | 3,354,780,000 | 729,154 | 2.492 | 2012-09-21 |
| 532 | 2012-09-24 | 326,398 | 26,000 | 0.01 | 3,354,780,000 | 783,355 | 2.400 | 2012-09-20 |
| 533 | 2012-09-21 | 300,398 | -26,000 | 0.01 | 3,354,780,000 | 750,995 | 2.500 | 2012-09-19 |
| 534 | 2012-09-20 | 326,398 | 33,800 | 0.01 | 3,354,780,000 | 745,819 | 2.285 | 2012-09-18 |
| 535 | 2012-09-19 | 292,598 | -26,000 | 0.01 | 3,354,780,000 | 699,894 | 2.392 | 2012-09-17 |
| 536 | 2012-09-18 | 318,598 | -15,600 | 0.01 | 3,354,780,000 | 769,414 | 2.415 | 2012-09-14 |
| 537 | 2012-09-12 | 334,198 | 15,600 | 0.01 | 3,354,780,000 | 750,609 | 2.246 | 2012-09-10 |
| 538 | 2012-09-05 | 318,598 | -10,400 | 0.01 | 3,354,780,000 | 710,792 | 2.231 | 2012-09-03 |
| 539 | 2012-08-29 | 328,998 | 26,000 | 0.01 | 3,354,780,000 | 817,560 | 2.485 | 2012-08-27 |
| 540 | 2012-08-08 | 302,998 | -26,000 | 0.01 | 3,354,780,000 | 776,281 | 2.562 | 2012-08-06 |
| 541 | 2012-08-06 | 328,998 | 26,000 | 0.01 | 3,354,780,000 | 817,560 | 2.485 | 2012-08-02 |
| 542 | 2012-08-03 | 302,998 | -26,000 | 0.01 | 3,354,780,000 | 769,009 | 2.538 | 2012-08-01 |
| 543 | 2012-08-02 | 328,998 | -26,000 | 0.01 | 3,354,780,000 | 814,928 | 2.477 | 2012-07-31 |
| 544 | 2012-08-01 | 354,998 | 18,200 | 0.01 | 3,354,780,000 | 865,485 | 2.438 | 2012-07-30 |
| 545 | 2012-07-31 | 336,798 | 7,800 | 0.01 | 3,354,780,000 | 852,436 | 2.531 | 2012-07-27 |
| 546 | 2012-07-24 | 328,998 | 26,000 | 0.01 | 3,354,780,000 | 878,096 | 2.669 | 2012-07-20 |
| 547 | 2012-07-20 | 302,998 | -390,000 | 0.01 | 3,354,780,000 | 811,126 | 2.677 | 2012-07-18 |
| 548 | 2012-07-19 | 692,998 | -26,000 | 0.02 | 3,354,780,000 | 1,855,156 | 2.677 | 2012-07-17 |
| 549 | 2012-07-16 | 718,998 | 26,000 | 0.02 | 3,354,780,000 | 1,908,221 | 2.654 | 2012-07-12 |
| 550 | 2012-07-10 | 692,998 | -546,000 | 0.02 | 3,354,780,000 | 2,025,633 | 2.923 | 2012-07-06 |
| 551 | 2012-07-09 | 1,238,998 | 546,000 | 0.04 | 3,354,780,000 | 3,554,685 | 2.869 | 2012-07-05 |
| 552 | 2012-07-06 | 692,998 | -13,000 | 0.02 | 3,354,780,000 | 1,977,816 | 2.854 | 2012-07-04 |
| 553 | 2012-07-03 | 705,998 | 167,700 | 0.02 | 3,354,780,000 | 1,825,005 | 2.585 | 2012-06-28 |
| 554 | 2012-06-29 | 538,298 | 417,300 | 0.02 | 3,354,780,000 | 1,424,337 | 2.646 | 2012-06-27 |
| 555 | 2012-06-25 | 120,998 | 13,000 | 0.00 | 3,354,780,000 | 335,043 | 2.769 | 2012-06-21 |
| 556 | 2012-06-20 | 107,998 | -13,000 | 0.00 | 3,354,780,000 | 308,226 | 2.854 | 2012-06-18 |
| 557 | 2012-06-18 | 120,998 | 13,000 | 0.00 | 3,354,780,000 | 337,826 | 2.792 | 2012-06-14 |
| 558 | 2012-05-11 | 107,998 | -13,000 | 0.00 | 3,354,780,000 | 335,658 | 3.108 | 2012-05-09 |
| 559 | 2012-03-01 | 120,998 | -6,500 | 0.00 | 3,354,780,000 | 476,490 | 3.938 | 2012-02-28 |
| 560 | 2012-02-28 | 127,498 | 13,000 | 0.00 | 3,354,780,000 | 496,222 | 3.892 | 2012-02-24 |
| 561 | 2012-02-27 | 114,498 | 6,500 | 0.00 | 3,354,780,000 | 428,910 | 3.746 | 2012-02-23 |
| 562 | 2011-12-12 | 107,998 | -13,000 | 0.00 | 3,354,780,000 | 341,490 | 3.162 | 2011-12-08 |
| 563 | 2011-11-18 | 120,998 | 13,000 | 0.00 | 3,354,780,000 | 355,492 | 2.938 | 2011-11-16 |
| 564 | 2011-11-11 | 107,998 | -13,000 | 0.00 | 3,354,780,000 | 345,594 | 3.200 | 2011-11-09 |
| 565 | 2011-11-08 | 120,998 | -28,600 | 0.00 | 3,354,780,000 | 382,596 | 3.162 | 2011-11-04 |
| 566 | 2011-11-07 | 149,598 | 27,300 | 0.00 | 3,354,780,000 | 444,156 | 2.969 | 2011-11-03 |
| 567 | 2011-11-03 | 122,298 | 14,300 | 0.00 | 3,354,780,000 | 354,664 | 2.900 | 2011-11-01 |
| 568 | 2011-10-10 | 107,998 | -572,000 | 0.00 | 3,354,780,000 | 245,047 | 2.269 | 2011-10-06 |
| 569 | 2011-10-07 | 679,998 | 572,000 | 0.02 | 3,354,780,000 | 1,485,796 | 2.185 | 2011-10-04 |
| 570 | 2011-09-28 | 107,998 | -6,500 | 0.00 | 3,354,780,000 | 256,711 | 2.377 | 2011-09-26 |
| 571 | 2011-09-22 | 114,498 | -13,000 | 0.00 | 3,354,780,000 | 299,412 | 2.615 | 2011-09-20 |
| 572 | 2011-09-14 | 127,498 | -130,000 | 0.00 | 3,354,780,000 | 385,426 | 3.023 | 2011-09-09 |
| 573 | 2011-09-12 | 257,498 | 130,000 | 0.01 | 3,354,780,000 | 780,476 | 3.031 | 2011-09-08 |
| 574 | 2011-08-29 | 127,498 | -26,000 | 0.00 | 3,354,780,000 | 409,906 | 3.215 | 2011-08-25 |
| 575 | 2011-08-26 | 153,498 | 26,000 | 0.00 | 3,354,780,000 | 477,072 | 3.108 | 2011-08-24 |
| 576 | 2011-08-23 | 127,498 | -1,300 | 0.00 | 3,354,780,000 | 412,839 | 3.238 | 2011-08-19 |
| 577 | 2011-07-28 | 128,798 | -19,500 | 0.00 | 3,354,780,000 | 562,718 | 4.369 | 2011-07-26 |
| 578 | 2011-07-27 | 148,298 | 19,500 | 0.00 | 3,354,780,000 | 638,868 | 4.308 | 2011-07-25 |
| 579 | 2011-07-26 | 128,798 | -26,000 | 0.00 | 3,354,780,000 | 577,659 | 4.485 | 2011-07-22 |
| 580 | 2011-07-25 | 154,798 | 26,000 | 0.00 | 3,354,780,000 | 635,910 | 4.108 | 2011-07-21 |
| 581 | 2011-06-20 | 128,798 | 2,600 | 0.00 | 3,354,780,000 | 578,561 | 4.492 | 2011-06-16 |
| 582 | 2011-06-02 | 126,198 | -13,000 | 0.00 | 3,354,780,000 | 695,099 | 5.508 | 2011-05-31 |
| 583 | 2011-06-01 | 139,198 | 13,000 | 0.00 | 3,354,780,000 | 753,757 | 5.415 | 2011-05-30 |
| 584 | 2011-05-05 | 126,198 | 2,600 | 0.00 | 3,354,780,000 | 710,621 | 5.631 | 2011-05-03 |
| 585 | 2011-05-04 | 123,598 | 6,500 | 0.00 | 3,354,780,000 | 709,205 | 5.738 | 2011-04-29 |
| 586 | 2011-05-03 | 117,098 | 9,100 | 0.00 | 3,354,780,000 | 693,571 | 5.923 | 2011-04-28 |
| 587 | 2011-04-27 | 107,998 | -3,900 | 0.00 | 3,354,780,000 | 655,440 | 6.069 | 2011-04-21 |
| 588 | 2011-04-20 | 111,898 | 8,450 | 0.00 | 3,354,780,000 | 685,151 | 6.123 | 2011-04-18 |
| 589 | 2011-03-22 | 103,448 | 5,200 | 0.00 | 3,354,780,000 | 617,481 | 5.969 | 2011-03-18 |
| 590 | 2011-02-28 | 98,248 | -13,000 | 0.00 | 3,354,780,000 | 609,138 | 6.200 | 2011-02-24 |
| 591 | 2011-02-24 | 111,248 | 12,350 | 0.00 | 3,354,780,000 | 701,752 | 6.308 | 2011-02-22 |
| 592 | 2011-01-26 | 98,898 | 14,950 | 0.00 | 3,354,780,000 | 675,572 | 6.831 | 2011-01-24 |
| 593 | 2011-01-21 | 83,948 | -26,000 | 0.00 | 3,354,780,000 | 612,149 | 7.292 | 2011-01-19 |
| 594 | 2011-01-17 | 109,948 | -6,500 | 0.00 | 3,354,780,000 | 777,222 | 7.069 | 2011-01-13 |
| 595 | 2011-01-14 | 116,448 | -18,850 | 0.00 | 3,354,780,000 | 838,426 | 7.200 | 2011-01-12 |
| 596 | 2010-12-20 | 135,298 | 1,950 | 0.00 | 3,354,780,000 | 838,848 | 6.200 | 2010-12-16 |
| 597 | 2010-12-17 | 133,348 | -9,100 | 0.00 | 3,354,780,000 | 840,092 | 6.300 | 2010-12-15 |
| 598 | 2010-12-16 | 142,448 | 13,000 | 0.00 | 3,354,780,000 | 910,528 | 6.392 | 2010-12-14 |
| 599 | 2010-12-15 | 129,448 | 26,000 | 0.00 | 3,354,780,000 | 829,503 | 6.408 | 2010-12-13 |
| 600 | 2010-12-07 | 103,448 | 5,200 | 0.00 | 3,354,780,000 | 680,377 | 6.577 | 2010-12-03 |
| 601 | 2010-12-06 | 98,248 | 13,000 | 0.00 | 3,354,780,000 | 654,528 | 6.662 | 2010-12-02 |
| 602 | 2010-12-03 | 85,248 | -2,600 | 0.00 | 3,354,780,000 | 554,794 | 6.508 | 2010-12-01 |
| 603 | 2010-11-29 | 87,848 | 3,250 | 0.00 | 3,354,780,000 | 579,797 | 6.600 | 2010-11-25 |
| 604 | 2010-11-25 | 84,598 | 650 | 0.00 | 3,354,780,000 | 570,021 | 6.738 | 2010-11-23 |
| 605 | 2010-11-24 | 83,948 | -31,200 | 0.00 | 3,354,780,000 | 576,639 | 6.869 | 2010-11-22 |
| 606 | 2010-11-23 | 115,148 | -5,200 | 0.00 | 3,354,780,000 | 794,521 | 6.900 | 2010-11-19 |
| 607 | 2010-11-19 | 120,348 | -6,500 | 0.00 | 3,354,780,000 | 810,905 | 6.738 | 2010-11-17 |
| 608 | 2010-11-15 | 126,848 | 36,400 | 0.00 | 3,354,780,000 | 919,141 | 7.246 | 2010-11-11 |
| 609 | 2010-11-05 | 90,448 | -2,600 | 0.00 | 3,354,780,000 | 681,164 | 7.531 | 2010-11-03 |
| 610 | 2010-11-04 | 93,048 | 6,500 | 0.00 | 3,354,780,000 | 685,019 | 7.362 | 2010-11-02 |
| 611 | 2010-10-29 | 86,548 | 9,100 | 0.00 | 3,354,780,000 | 590,517 | 6.823 | 2010-10-27 |
| 612 | 2010-10-21 | 77,448 | 3,250 | 0.00 | 3,354,780,000 | 562,970 | 7.269 | 2010-10-19 |
| 613 | 2010-10-08 | 74,198 | -13,000 | 0.00 | 3,354,780,000 | 546,765 | 7.369 | 2010-10-06 |
| 614 | 2010-09-24 | 87,198 | -52,000 | 0.00 | 3,354,780,000 | 608,380 | 6.977 | 2010-09-21 |
| 615 | 2010-09-06 | 139,198 | -52,000 | 0.00 | 3,354,780,000 | 902,699 | 6.485 | 2010-09-02 |
| 616 | 2010-09-02 | 191,198 | 58,500 | 0.01 | 3,354,780,000 | 1,189,825 | 6.223 | 2010-08-31 |
| 617 | 2010-08-24 | 132,698 | 45,500 | 0.00 | 3,354,780,000 | 904,337 | 6.815 | 2010-08-20 |
| 618 | 2010-08-20 | 87,198 | -45,500 | 0.00 | 3,354,780,000 | 600,969 | 6.892 | 2010-08-18 |
| 619 | 2010-08-16 | 132,698 | 45,500 | 0.00 | 3,354,780,000 | 876,868 | 6.608 | 2010-08-12 |
| 620 | 2010-08-04 | 87,198 | -14,300 | 0.00 | 3,354,780,000 | 607,072 | 6.962 | 2010-08-02 |
| 621 | 2010-08-03 | 101,498 | 13,000 | 0.00 | 3,354,780,000 | 679,225 | 6.692 | 2010-07-30 |
| 622 | 2010-07-30 | 88,498 | -3,900 | 0.00 | 3,354,780,000 | 594,264 | 6.715 | 2010-07-28 |
| 623 | 2010-07-23 | 92,398 | -6,500 | 0.00 | 3,354,780,000 | 602,712 | 6.523 | 2010-07-21 |
| 624 | 2010-07-20 | 98,898 | 3,900 | 0.00 | 3,354,780,000 | 599,520 | 6.062 | 2010-07-16 |
| 625 | 2010-07-09 | 94,998 | 6,500 | 0.00 | 3,354,780,000 | 550,228 | 5.792 | 2010-07-07 |
| 626 | 2010-06-17 | 88,498 | -7,800 | 0.00 | 3,354,780,000 | 568,423 | 6.423 | 2010-06-14 |
| 627 | 2010-06-15 | 96,298 | -6,500 | 0.00 | 3,354,780,000 | 597,818 | 6.208 | 2010-06-11 |
| 628 | 2010-06-11 | 102,798 | -16,250 | 0.00 | 3,354,780,000 | 627,890 | 6.108 | 2010-06-09 |
| 629 | 2010-06-10 | 119,048 | 9,750 | 0.00 | 3,354,780,000 | 732,621 | 6.154 | 2010-06-08 |
| 630 | 2010-06-09 | 109,298 | 19,500 | 0.00 | 3,354,780,000 | 674,259 | 6.169 | 2010-06-07 |
| 631 | 2010-06-03 | 89,798 | -13,000 | 0.00 | 3,354,780,000 | 577,491 | 6.431 | 2010-06-01 |
| 632 | 2010-06-02 | 102,798 | 13,000 | 0.00 | 3,354,780,000 | 684,018 | 6.654 | 2010-05-31 |
| 633 | 2010-05-31 | 89,798 | -26,000 | 0.00 | 3,354,780,000 | 587,099 | 6.538 | 2010-05-27 |
| 634 | 2010-05-27 | 115,798 | 14,300 | 0.00 | 3,354,780,000 | 701,041 | 6.054 | 2010-05-25 |
| 635 | 2010-05-26 | 101,498 | -26,000 | 0.00 | 3,354,780,000 | 656,591 | 6.469 | 2010-05-24 |
| 636 | 2010-05-25 | 127,498 | 13,000 | 0.00 | 3,354,780,000 | 803,237 | 6.300 | 2010-05-20 |
| 637 | 2010-05-24 | 114,498 | 14,300 | 0.00 | 3,354,780,000 | 751,336 | 6.562 | 2010-05-19 |
| 638 | 2010-05-19 | 100,198 | 13,000 | 0.00 | 3,354,780,000 | 698,280 | 6.969 | 2010-05-17 |
| 639 | 2010-05-05 | 87,198 | 13,000 | 0.00 | 3,354,780,000 | 664,710 | 7.623 | 2010-05-03 |
| 640 | 2010-05-03 | 74,198 | -1,300 | 0.00 | 3,354,780,000 | 578,744 | 7.800 | 2010-04-29 |
| 641 | 2010-04-28 | 75,498 | -3,900 | 0.00 | 3,354,780,000 | 593,565 | 7.862 | 2010-04-26 |
| 642 | 2010-04-26 | 79,398 | 10,400 | 0.00 | 3,354,780,000 | 626,609 | 7.892 | 2010-04-22 |
| 643 | 2010-04-23 | 68,998 | 6,500 | 0.00 | 3,354,780,000 | 545,636 | 7.908 | 2010-04-21 |
| 644 | 2010-04-22 | 62,498 | 5,200 | 0.00 | 3,354,780,000 | 492,297 | 7.877 | 2010-04-20 |
| 645 | 2010-04-20 | 57,298 | 6,500 | 0.00 | 3,354,780,000 | 460,160 | 8.031 | 2010-04-16 |
| 646 | 2010-04-19 | 50,798 | -26,000 | 0.00 | 3,354,780,000 | 418,118 | 8.231 | 2010-04-15 |
| 647 | 2010-04-15 | 76,798 | 13,000 | 0.00 | 3,354,780,000 | 620,297 | 8.077 | 2010-04-13 |
| 648 | 2010-04-09 | 63,798 | -6,500 | 0.00 | 3,354,780,000 | 534,946 | 8.385 | 2010-04-07 |
| 649 | 2010-03-12 | 70,298 | 6,500 | 0.00 | 3,354,780,000 | 567,797 | 8.077 | 2010-03-10 |
| 650 | 2010-03-10 | 63,798 | -9,100 | 0.00 | 3,354,780,000 | 534,946 | 8.385 | 2010-03-08 |
| 651 | 2010-03-09 | 72,898 | -3,900 | 0.00 | 3,354,780,000 | 589,891 | 8.092 | 2010-03-05 |
| 652 | 2010-03-03 | 76,798 | -13,000 | 0.00 | 3,354,780,000 | 588,426 | 7.662 | 2010-03-01 |
| 653 | 2010-03-02 | 89,798 | 13,000 | 0.00 | 3,354,780,000 | 667,918 | 7.438 | 2010-02-26 |
| 654 | 2010-03-01 | 76,798 | -26,000 | 0.00 | 3,354,780,000 | 574,219 | 7.477 | 2010-02-25 |
| 655 | 2010-02-25 | 102,798 | 26,000 | 0.00 | 3,354,780,000 | 767,798 | 7.469 | 2010-02-23 |
| 656 | 2010-02-05 | 76,798 | -15,600 | 0.00 | 3,354,780,000 | 571,838 | 7.446 | 2010-02-03 |
| 657 | 2010-02-04 | 92,398 | 2,600 | 0.00 | 3,354,780,000 | 665,266 | 7.200 | 2010-02-02 |
| 658 | 2010-01-28 | 89,798 | 1,300 | 0.00 | 3,354,780,000 | 656,872 | 7.315 | 2010-01-26 |
| 659 | 2010-01-21 | 88,498 | -19,500 | 0.00 | 3,354,780,000 | 740,640 | 8.369 | 2010-01-19 |
| 660 | 2010-01-20 | 107,998 | 13,000 | 0.00 | 3,354,780,000 | 872,300 | 8.077 | 2010-01-18 |
| 661 | 2010-01-19 | 94,998 | 6,500 | 0.00 | 3,354,780,000 | 774,614 | 8.154 | 2010-01-15 |
| 662 | 2010-01-18 | 88,498 | 6,500 | 0.00 | 3,354,780,000 | 731,170 | 8.262 | 2010-01-14 |
| 663 | 2010-01-14 | 81,998 | 10,400 | 0.00 | 3,354,780,000 | 706,413 | 8.615 | 2010-01-12 |
| 664 | 2010-01-13 | 71,598 | -19,500 | 0.00 | 3,354,780,000 | 606,936 | 8.477 | 2010-01-11 |
| 665 | 2010-01-07 | 91,098 | -39,000 | 0.00 | 3,354,780,000 | 727,418 | 7.985 | 2010-01-05 |
| 666 | 2010-01-04 | 130,098 | -26,000 | 0.00 | 3,354,780,000 | 934,754 | 7.185 | 2009-12-29 |
| 667 | 2009-12-28 | 156,098 | 10,400 | 0.00 | 3,354,780,000 | 1,092,686 | 7.000 | 2009-12-22 |
| 668 | 2009-12-22 | 145,698 | 13,000 | 0.00 | 3,354,780,000 | 1,034,456 | 7.100 | 2009-12-18 |
| 669 | 2009-12-18 | 132,698 | 13,000 | 0.00 | 3,354,780,000 | 956,487 | 7.208 | 2009-12-16 |
| 670 | 2009-12-15 | 119,698 | 6,500 | 0.00 | 3,354,780,000 | 914,253 | 7.638 | 2009-12-11 |
| 671 | 2009-12-14 | 113,198 | -13,000 | 0.00 | 3,354,780,000 | 853,287 | 7.538 | 2009-12-10 |
| 672 | 2009-12-11 | 126,198 | 26,000 | 0.00 | 3,354,780,000 | 960,998 | 7.615 | 2009-12-09 |
| 673 | 2009-12-09 | 100,198 | 26,000 | 0.00 | 3,354,780,000 | 806,193 | 8.046 | 2009-12-07 |
| 674 | 2009-12-08 | 74,198 | 29,900 | 0.00 | 3,354,780,000 | 594,697 | 8.015 | 2009-12-04 |
| 675 | 2009-12-03 | 44,298 | 13,000 | 0.00 | 3,354,780,000 | 350,309 | 7.908 | 2009-12-01 |
| 676 | 2009-11-30 | 31,298 | 3,900 | 0.00 | 3,354,780,000 | 247,004 | 7.892 | 2009-11-26 |
| 677 | 2009-11-24 | 27,398 | 3,900 | 0.00 | 3,354,780,000 | 227,184 | 8.292 | 2009-11-20 |
| 678 | 2009-11-23 | 23,498 | -18,200 | 0.00 | 3,354,780,000 | 204,621 | 8.708 | 2009-11-19 |
| 679 | 2009-11-18 | 41,698 | -650 | 0.00 | 3,354,780,000 | 352,181 | 8.446 | 2009-11-16 |
| 680 | 2009-11-13 | 42,348 | -18,200 | 0.00 | 3,354,780,000 | 346,618 | 8.185 | 2009-11-11 |
| 681 | 2009-10-30 | 60,548 | 15,600 | 0.00 | 3,354,780,000 | 464,343 | 7.669 | 2009-10-28 |
| 682 | 2009-10-22 | 44,948 | -39,000 | 0.00 | 3,354,780,000 | 372,709 | 8.292 | 2009-10-20 |
| 683 | 2009-10-21 | 83,948 | -7,800 | 0.00 | 3,354,780,000 | 692,235 | 8.246 | 2009-10-19 |
| 684 | 2009-10-19 | 91,748 | -3,900 | 0.00 | 3,354,780,000 | 722,699 | 7.877 | 2009-10-15 |
| 685 | 2009-10-14 | 95,648 | 3,900 | 0.00 | 3,354,780,000 | 746,054 | 7.800 | 2009-10-12 |
| 686 | 2009-10-13 | 91,748 | -91,000 | 0.00 | 3,354,780,000 | 736,828 | 8.031 | 2009-10-09 |
| 687 | 2009-10-12 | 182,748 | -5,200 | 0.01 | 3,354,780,000 | 1,470,390 | 8.046 | 2009-10-08 |
| 688 | 2009-10-09 | 187,948 | 65,000 | 0.01 | 3,354,780,000 | 1,474,640 | 7.846 | 2009-10-07 |
| 689 | 2009-09-24 | 122,948 | -13,000 | 0.00 | 3,354,780,000 | 919,282 | 7.477 | 2009-09-22 |
| 690 | 2009-09-23 | 135,948 | 13,000 | 0.00 | 3,354,780,000 | 1,011,181 | 7.438 | 2009-09-21 |
| 691 | 2009-09-21 | 122,948 | -26,000 | 0.00 | 3,354,780,000 | 962,806 | 7.831 | 2009-09-17 |
| 692 | 2009-09-18 | 148,948 | 24,700 | 0.00 | 3,354,780,000 | 1,136,622 | 7.631 | 2009-09-16 |
| 693 | 2009-09-15 | 124,248 | 45,500 | 0.00 | 3,354,780,000 | 969,134 | 7.800 | 2009-09-11 |
| 694 | 2009-09-14 | 78,748 | 650 | 0.00 | 3,354,780,000 | 621,479 | 7.892 | 2009-09-10 |
| 695 | 2009-09-10 | 78,098 | -4,550 | 0.00 | 3,354,780,000 | 629,626 | 8.062 | 2009-09-08 |
| 696 | 2009-09-09 | 82,648 | -6,500 | 0.00 | 3,354,780,000 | 651,018 | 7.877 | 2009-09-07 |
| 697 | 2009-09-08 | 89,148 | -61,100 | 0.00 | 3,354,780,000 | 685,726 | 7.692 | 2009-09-04 |
| 698 | 2009-09-07 | 150,248 | 48,100 | 0.00 | 3,354,780,000 | 1,133,771 | 7.546 | 2009-09-03 |
| 699 | 2009-09-04 | 102,148 | -195,000 | 0.00 | 3,354,780,000 | 723,719 | 7.085 | 2009-09-02 |
| 700 | 2009-09-02 | 297,148 | 32,500 | 0.01 | 3,354,780,000 | 2,146,300 | 7.223 | 2009-08-31 |
| 701 | 2009-09-01 | 264,648 | 3,250 | 0.01 | 3,354,780,000 | 2,009,208 | 7.592 | 2009-08-28 |
| 702 | 2009-08-19 | 261,398 | 24,700 | 0.01 | 3,354,780,000 | 2,091,184 | 8.000 | 2009-08-17 |
| 703 | 2009-08-17 | 236,698 | -3,250 | 0.01 | 3,354,780,000 | 2,017,377 | 8.523 | 2009-08-13 |
| 704 | 2009-08-14 | 239,948 | 1,950 | 0.01 | 3,354,780,000 | 1,993,488 | 8.308 | 2009-08-12 |
| 705 | 2009-08-13 | 237,998 | 6,500 | 0.01 | 3,354,780,000 | 2,065,109 | 8.677 | 2009-08-11 |
| 706 | 2009-08-11 | 231,498 | 65,000 | 0.01 | 3,354,780,000 | 1,941,111 | 8.385 | 2009-08-07 |
| 707 | 2009-08-10 | 166,498 | 2,600 | 0.00 | 3,354,780,000 | 1,516,464 | 9.108 | 2009-08-06 |
| 708 | 2009-08-07 | 163,898 | 130,000 | 0.00 | 3,354,780,000 | 1,480,163 | 9.031 | 2009-08-05 |
| 709 | 2009-08-06 | 33,898 | -6,500 | 0.00 | 3,354,780,000 | 314,980 | 9.292 | 2009-08-04 |
| 710 | 2009-08-05 | 40,398 | -26,000 | 0.00 | 3,354,780,000 | 383,458 | 9.492 | 2009-08-03 |
| 711 | 2009-08-03 | 66,398 | -2,600 | 0.00 | 3,354,780,000 | 547,518 | 8.246 | 2009-07-30 |
| 712 | 2009-07-31 | 68,998 | 31,200 | 0.00 | 3,354,780,000 | 574,270 | 8.323 | 2009-07-29 |
| 713 | 2009-07-30 | 37,798 | 13,000 | 0.00 | 3,354,780,000 | 337,272 | 8.923 | 2009-07-28 |
| 714 | 2009-07-29 | 24,798 | -5,200 | 0.00 | 3,354,780,000 | 219,363 | 8.846 | 2009-07-27 |
| 715 | 2009-07-24 | 29,998 | 2,600 | 0.00 | 3,354,780,000 | 238,124 | 7.938 | 2009-07-22 |
| 716 | 2009-07-22 | 27,398 | -19,500 | 0.00 | 3,354,780,000 | 219,595 | 8.015 | 2009-07-20 |
| 717 | 2009-07-20 | 46,898 | -3,900 | 0.00 | 3,354,780,000 | 343,809 | 7.331 | 2009-07-16 |
| 718 | 2009-07-17 | 50,798 | -1,300 | 0.00 | 3,354,780,000 | 378,242 | 7.446 | 2009-07-15 |
| 719 | 2009-07-16 | 52,098 | -2,600 | 0.00 | 3,354,780,000 | 357,080 | 6.854 | 2009-07-14 |
| 720 | 2009-07-10 | 54,698 | 2,600 | 0.00 | 3,354,780,000 | 358,053 | 6.546 | 2009-07-08 |
| 721 | 2009-07-03 | 52,098 | 6,500 | 0.00 | 3,354,780,000 | 369,896 | 7.100 | 2009-06-30 |
| 722 | 2009-07-02 | 45,598 | 6,500 | 0.00 | 3,354,780,000 | 334,279 | 7.331 | 2009-06-29 |
| 723 | 2009-06-30 | 39,098 | 1,300 | 0.00 | 3,354,780,000 | 296,246 | 7.577 | 2009-06-26 |
| 724 | 2009-06-29 | 37,798 | -13,000 | 0.00 | 3,354,780,000 | 265,455 | 7.023 | 2009-06-25 |
| 725 | 2009-06-25 | 50,798 | 18,200 | 0.00 | 3,354,780,000 | 346,595 | 6.823 | 2009-06-23 |
| 726 | 2009-06-22 | 32,598 | 2,600 | 0.00 | 3,354,780,000 | 245,235 | 7.523 | 2009-06-18 |
| 727 | 2009-06-19 | 29,998 | -1,300 | 0.00 | 3,354,780,000 | 231,675 | 7.723 | 2009-06-17 |
| 728 | 2009-06-18 | 31,298 | 6,500 | 0.00 | 3,354,780,000 | 240,024 | 7.669 | 2009-06-16 |
| 729 | 2009-06-11 | 24,798 | 1,300 | 0.00 | 3,354,780,000 | 184,646 | 7.446 | 2009-06-09 |
| 730 | 2009-06-09 | 23,498 | -13,000 | 0.00 | 3,354,780,000 | 191,603 | 8.154 | 2009-06-05 |
| 731 | 2009-06-08 | 36,498 | 13,000 | 0.00 | 3,354,780,000 | 311,072 | 8.523 | 2009-06-04 |
| 732 | 2009-06-04 | 23,498 | 6,500 | 0.00 | 3,354,780,000 | 198,464 | 8.446 | 2009-06-02 |
| 733 | 2009-06-01 | 16,998 | -32,500 | 0.00 | 3,354,780,000 | 123,558 | 7.269 | 2009-05-27 |
| 734 | 2009-05-27 | 49,498 | 19,500 | 0.00 | 3,354,780,000 | 331,241 | 6.692 | 2009-05-25 |
| 735 | 2009-05-26 | 29,998 | 13,000 | 0.00 | 3,354,780,000 | 197,057 | 6.569 | 2009-05-22 |
| 736 | 2009-05-19 | 16,998 | -6,500 | 0.00 | 3,354,780,000 | 102,515 | 6.031 | 2009-05-15 |
| 737 | 2009-05-14 | 23,498 | 6,500 | 0.00 | 3,354,780,000 | 139,367 | 5.931 | 2009-05-12 |
| 738 | 2009-05-13 | 16,998 | -6,500 | 0.00 | 3,354,780,000 | 99,370 | 5.846 | 2009-05-11 |
| 739 | 2009-05-12 | 23,498 | 6,500 | 0.00 | 3,354,780,000 | 150,928 | 6.423 | 2009-05-08 |
| 740 | 2009-05-11 | 16,998 | -32,500 | 0.00 | 3,354,780,000 | 109,569 | 6.446 | 2009-05-07 |
| 741 | 2009-05-08 | 49,498 | 26,000 | 0.00 | 3,354,780,000 | 296,988 | 6.000 | 2009-05-06 |
| 742 | 2009-05-07 | 23,498 | -3,900 | 0.00 | 3,354,780,000 | 127,242 | 5.415 | 2009-05-05 |
| 743 | 2009-05-06 | 27,398 | -65,000 | 0.00 | 3,354,780,000 | 148,990 | 5.438 | 2009-05-04 |
| 744 | 2009-05-05 | 92,398 | -23,400 | 0.00 | 3,354,780,000 | 454,136 | 4.915 | 2009-04-30 |
| 745 | 2009-04-30 | 115,798 | -65,000 | 0.00 | 3,354,780,000 | 524,681 | 4.531 | 2009-04-28 |
| 746 | 2009-04-28 | 180,798 | 23,400 | 0.01 | 3,354,780,000 | 923,516 | 5.108 | 2009-04-24 |
| 747 | 2009-04-27 | 157,398 | -13,000 | 0.00 | 3,354,780,000 | 783,370 | 4.977 | 2009-04-23 |
| 748 | 2009-04-24 | 170,398 | 71,500 | 0.01 | 3,354,780,000 | 831,031 | 4.877 | 2009-04-22 |
| 749 | 2009-04-23 | 98,898 | 75,400 | 0.00 | 3,354,780,000 | 521,885 | 5.277 | 2009-04-21 |
| 750 | 2009-04-21 | 23,498 | -6,500 | 0.00 | 3,354,780,000 | 128,158 | 5.454 | 2009-04-17 |
| 751 | 2009-04-17 | 29,998 | 13,000 | 0.00 | 3,354,780,000 | 170,749 | 5.692 | 2009-04-15 |
| 752 | 2009-04-15 | 16,998 | -13,000 | 0.00 | 3,354,780,000 | 76,355 | 4.492 | 2009-04-09 |
| 753 | 2009-04-14 | 29,998 | 13,000 | 0.00 | 3,354,780,000 | 127,851 | 4.262 | 2009-04-08 |
| 754 | 2009-04-07 | 16,998 | -19,500 | 0.00 | 3,354,780,000 | 75,964 | 4.469 | 2009-04-03 |
| 755 | 2009-04-06 | 36,498 | -19,500 | 0.00 | 3,354,780,000 | 159,204 | 4.362 | 2009-04-02 |
| 756 | 2009-04-01 | 55,998 | 26,000 | 0.00 | 3,354,780,000 | 213,632 | 3.815 | 2009-03-30 |
| 757 | 2009-03-30 | 29,998 | -13,000 | 0.00 | 3,354,780,000 | 133,131 | 4.438 | 2009-03-26 |
| 758 | 2009-03-27 | 42,998 | 13,000 | 0.00 | 3,354,780,000 | 175,647 | 4.085 | 2009-03-25 |
| 759 | 2009-03-26 | 29,998 | -260,000 | 0.00 | 3,354,780,000 | 124,372 | 4.146 | 2009-03-24 |
| 760 | 2009-03-25 | 289,998 | -67,600 | 0.01 | 3,354,780,000 | 1,193,342 | 4.115 | 2009-03-23 |
| 761 | 2009-03-24 | 357,598 | 28,600 | 0.01 | 3,354,780,000 | 1,317,749 | 3.685 | 2009-03-20 |
| 762 | 2009-03-18 | 328,998 | -13,000 | 0.01 | 3,354,780,000 | 1,270,590 | 3.862 | 2009-03-16 |
| 763 | 2009-02-27 | 341,998 | -13,000 | 0.01 | 3,354,780,000 | 1,189,127 | 3.477 | 2009-02-25 |
| 764 | 2009-02-26 | 354,998 | 13,000 | 0.01 | 3,354,780,000 | 1,247,818 | 3.515 | 2009-02-24 |
| 765 | 2009-02-25 | 341,998 | -26,000 | 0.01 | 3,354,780,000 | 1,273,259 | 3.723 | 2009-02-23 |
| 766 | 2009-02-24 | 367,998 | 13,000 | 0.01 | 3,354,780,000 | 1,356,073 | 3.685 | 2009-02-20 |
| 767 | 2009-02-23 | 354,998 | 13,000 | 0.01 | 3,354,780,000 | 1,340,827 | 3.777 | 2009-02-19 |
| 768 | 2009-02-17 | 341,998 | 26,000 | 0.01 | 3,354,780,000 | 1,352,260 | 3.954 | 2009-02-13 |
| 769 | 2009-02-12 | 315,998 | -13,000 | 0.01 | 3,354,780,000 | 1,414,723 | 4.477 | 2009-02-10 |
| 770 | 2009-02-06 | 328,998 | -10,400 | 0.01 | 3,354,780,000 | 1,343,957 | 4.085 | 2009-02-04 |
| 771 | 2009-02-05 | 339,398 | 10,400 | 0.01 | 3,354,780,000 | 1,211,311 | 3.569 | 2009-02-03 |
| 772 | 2009-02-03 | 328,998 | -41,600 | 0.01 | 3,354,780,000 | 1,207,094 | 3.669 | 2009-01-30 |
| 773 | 2009-02-02 | 370,598 | 5,200 | 0.01 | 3,354,780,000 | 1,285,604 | 3.469 | 2009-01-29 |
| 774 | 2009-01-30 | 365,398 | -13,000 | 0.01 | 3,354,780,000 | 1,160,869 | 3.177 | 2009-01-23 |
| 775 | 2009-01-21 | 378,398 | 10,400 | 0.01 | 3,354,780,000 | 1,344,826 | 3.554 | 2009-01-19 |
| 776 | 2009-01-20 | 367,998 | 13,000 | 0.01 | 3,354,780,000 | 1,333,257 | 3.623 | 2009-01-16 |
| 777 | 2009-01-19 | 354,998 | -387,400 | 0.01 | 3,354,780,000 | 1,283,318 | 3.615 | 2009-01-15 |
| 778 | 2009-01-16 | 742,398 | 650,000 | 0.02 | 3,354,780,000 | 2,712,722 | 3.654 | 2009-01-14 |
| 779 | 2009-01-15 | 92,398 | -13,000 | 0.00 | 3,354,780,000 | 331,247 | 3.585 | 2009-01-13 |
| 780 | 2009-01-14 | 105,398 | 29,900 | 0.00 | 3,354,780,000 | 425,597 | 4.038 | 2009-01-12 |
| 781 | 2009-01-13 | 75,498 | 6,500 | 0.00 | 3,354,780,000 | 333,928 | 4.423 | 2009-01-09 |
| 782 | 2009-01-12 | 68,998 | 52,000 | 0.00 | 3,354,780,000 | 298,278 | 4.323 | 2009-01-08 |
| 783 | 2009-01-09 | 16,998 | -26,000 | 0.00 | 3,354,780,000 | 84,990 | 5.000 | 2009-01-07 |
| 784 | 2009-01-06 | 42,998 | -23,400 | 0.00 | 3,354,780,000 | 191,857 | 4.462 | 2009-01-02 |
| 785 | 2009-01-05 | 66,398 | 23,400 | 0.00 | 3,354,780,000 | 268,115 | 4.038 | 2008-12-30 |
| 786 | 2008-12-19 | 42,998 | -13,000 | 0.00 | 3,354,780,000 | 211,679 | 4.923 | 2008-12-17 |
| 787 | 2008-12-17 | 55,998 | 6,500 | 0.00 | 3,354,780,000 | 243,367 | 4.346 | 2008-12-15 |
| 788 | 2008-12-16 | 49,498 | 6,500 | 0.00 | 3,354,780,000 | 201,803 | 4.077 | 2008-12-12 |
| 789 | 2008-12-12 | 42,998 | -409,500 | 0.00 | 3,354,780,000 | 216,323 | 5.031 | 2008-12-10 |
| 790 | 2008-12-08 | 452,498 | -5,200 | 0.01 | 3,354,780,000 | 1,462,021 | 3.231 | 2008-12-04 |
| 791 | 2008-12-02 | 457,698 | -3,900 | 0.01 | 3,354,780,000 | 1,489,349 | 3.254 | 2008-11-28 |
| 792 | 2008-12-01 | 461,598 | -26,000 | 0.01 | 3,354,780,000 | 1,416,644 | 3.069 | 2008-11-27 |
| 793 | 2008-11-24 | 487,598 | 16,900 | 0.01 | 3,354,780,000 | 1,312,614 | 2.692 | 2008-11-20 |
| 794 | 2008-11-21 | 470,698 | 31,200 | 0.01 | 3,354,780,000 | 1,488,347 | 3.162 | 2008-11-19 |
| 795 | 2008-11-20 | 439,498 | 409,500 | 0.01 | 3,354,780,000 | 1,430,126 | 3.254 | 2008-11-18 |
| 796 | 2008-11-18 | 29,998 | -13,000 | 0.00 | 3,354,780,000 | 110,753 | 3.692 | 2008-11-14 |
| 797 | 2008-11-13 | 42,998 | 26,000 | 0.00 | 3,354,780,000 | 147,182 | 3.423 | 2008-11-11 |
| 798 | 2008-10-13 | 16,998 | -11,700 | 0.00 | 3,354,780,000 | 66,683 | 3.923 | 2008-10-09 |
| 799 | 2008-10-10 | 28,698 | -14,300 | 0.00 | 3,354,780,000 | 111,693 | 3.892 | 2008-10-08 |
| 800 | 2008-10-09 | 42,998 | 19,500 | 0.00 | 3,354,780,000 | 209,357 | 4.869 | 2008-10-06 |
| 801 | 2008-10-08 | 23,498 | -3,900 | 0.00 | 3,354,780,000 | 130,132 | 5.538 | 2008-10-03 |
| 802 | 2008-10-06 | 27,398 | 3,900 | 0.00 | 3,354,780,000 | 147,538 | 5.385 | 2008-10-02 |
| 803 | 2008-10-02 | 23,498 | 6,500 | 0.00 | 3,354,780,000 | 128,346 | 5.462 | 2008-09-29 |
| 804 | 2008-09-18 | 16,998 | -3,900 | 0.00 | 3,354,780,000 | 115,195 | 6.777 | 2008-09-16 |
| 805 | 2008-08-29 | 20,898 | 650 | 0.00 | 3,354,780,000 | 253,660 | 12.14 | 2008-08-27 |
| 806 | 2008-08-13 | 20,248 | -2,600 | 0.00 | 3,354,780,000 | 209,952 | 10.37 | 2008-08-11 |
| 807 | 2008-08-12 | 22,848 | 2,600 | 0.00 | 3,354,780,000 | 246,416 | 10.79 | 2008-08-08 |
| 808 | 2008-08-08 | 20,248 | 1,300 | 0.00 | 3,354,780,000 | 257,919 | 12.74 | 2008-08-05 |
| 809 | 2008-08-07 | 18,948 | -2,600 | 0.00 | 3,354,780,000 | 266,447 | 14.06 | 2008-08-04 |
| 810 | 2008-08-05 | 21,548 | 2,600 | 0.00 | 3,354,780,000 | 303,654 | 14.09 | 2008-08-01 |
| 811 | 2008-08-01 | 18,948 | 650 | 0.00 | 3,354,780,000 | 260,895 | 13.77 | 2008-07-30 |
| 812 | 2008-07-21 | 18,298 | -650 | 0.00 | 3,354,780,000 | 281,222 | 15.37 | 2008-07-17 |
| 813 | 2008-07-11 | 18,948 | -3,900 | 0.00 | 3,354,780,000 | 286,551 | 15.12 | 2008-07-09 |
| 814 | 2008-07-10 | 22,848 | 3,900 | 0.00 | 3,354,780,000 | 328,668 | 14.39 | 2008-07-08 |
| 815 | 2008-07-03 | 18,948 | -3,900 | 0.00 | 3,354,780,000 | 277,512 | 14.65 | 2008-06-30 |
| 816 | 2008-07-02 | 22,848 | 1,300 | 0.00 | 3,354,780,000 | 322,340 | 14.11 | 2008-06-27 |
| 817 | 2008-06-30 | 21,548 | -650 | 0.00 | 3,354,780,000 | 301,995 | 14.02 | 2008-06-26 |
| 818 | 2008-06-27 | 22,198 | -3,250 | 0.00 | 3,354,780,000 | 303,935 | 13.69 | 2008-06-25 |
| 819 | 2008-06-25 | 25,448 | 6,500 | 0.00 | 3,354,780,000 | 358,613 | 14.09 | 2008-06-23 |
| 820 | 2008-06-24 | 18,948 | -3,900 | 0.00 | 3,354,780,000 | 274,594 | 14.49 | 2008-06-20 |
| 821 | 2008-06-23 | 22,848 | 3,900 | 0.00 | 3,354,780,000 | 335,340 | 14.68 | 2008-06-19 |
| 822 | 2008-06-20 | 18,948 | -3,900 | 0.00 | 3,354,780,000 | 286,835 | 15.14 | 2008-06-18 |
| 823 | 2008-06-17 | 22,848 | -650 | 0.00 | 3,354,780,000 | 323,025 | 14.14 | 2008-06-13 |
| 824 | 2008-06-05 | 23,498 | 650 | 0.00 | 3,354,780,000 | 415,727 | 17.69 | 2008-06-03 |
| 825 | 2008-06-03 | 22,848 | -3,900 | 0.00 | 3,354,780,000 | 398,972 | 17.46 | 2008-05-30 |
| 826 | 2008-06-02 | 26,748 | 3,900 | 0.00 | 3,354,780,000 | 452,656 | 16.92 | 2008-05-29 |
| 827 | 2008-05-26 | 22,848 | 8,450 | 0.00 | 3,354,780,000 | 417,410 | 18.27 | 2008-05-22 |
| 828 | 2008-05-22 | 14,398 | 1,300 | 0.00 | 3,354,780,000 | 300,141 | 20.85 | 2008-05-20 |
| 829 | 2008-05-19 | 13,098 | -7,800 | 0.00 | 3,354,780,000 | 261,462 | 19.96 | 2008-05-15 |
| 830 | 2008-05-14 | 20,898 | 5,200 | 0.00 | 3,354,780,000 | 389,831 | 18.65 | 2008-05-09 |
| 831 | 2008-05-13 | 15,698 | -1,300 | 0.00 | 3,354,780,000 | 299,471 | 19.08 | 2008-05-08 |
| 832 | 2008-05-08 | 16,998 | -6,500 | 0.00 | 3,354,780,000 | 329,506 | 19.39 | 2008-05-06 |
| 833 | 2008-05-07 | 23,498 | 2,600 | 0.00 | 3,354,780,000 | 442,843 | 18.85 | 2008-05-05 |
| 834 | 2008-05-05 | 20,898 | -1,300 | 0.00 | 3,354,780,000 | 373,761 | 17.89 | 2008-04-30 |
| 835 | 2008-05-02 | 22,198 | 1,300 | 0.00 | 3,354,780,000 | 408,954 | 18.42 | 2008-04-29 |
| 836 | 2008-04-29 | 20,898 | 7,800 | 0.00 | 3,354,780,000 | 380,176 | 18.19 | 2008-04-25 |
| 837 | 2008-04-28 | 13,098 | -2,600 | 0.00 | 3,354,780,000 | 246,845 | 18.85 | 2008-04-24 |
| 838 | 2008-04-24 | 15,698 | -6,500 | 0.00 | 3,354,780,000 | 250,571 | 15.96 | 2008-04-22 |
| 839 | 2008-04-11 | 22,198 | -1,300 | 0.00 | 3,354,780,000 | 331,594 | 14.94 | 2008-04-09 |
| 840 | 2008-04-08 | 23,498 | 2,600 | 0.00 | 3,354,780,000 | 361,517 | 15.39 | 2008-04-03 |
| 841 | 2008-04-07 | 20,898 | -2,600 | 0.00 | 3,354,780,000 | 317,336 | 15.19 | 2008-04-02 |
| 842 | 2008-04-03 | 23,498 | 2,600 | 0.00 | 3,354,780,000 | 334,753 | 14.25 | 2008-04-01 |
| 843 | 2008-04-02 | 20,898 | -1,300 | 0.00 | 3,354,780,000 | 303,502 | 14.52 | 2008-03-31 |
| 844 | 2008-03-31 | 22,198 | 1,300 | 0.00 | 3,354,780,000 | 316,233 | 14.25 | 2008-03-27 |
| 845 | 2008-03-25 | 20,898 | -1,300 | 0.00 | 3,354,780,000 | 269,417 | 12.89 | 2008-03-19 |
| 846 | 2008-03-20 | 22,198 | 1,300 | 0.00 | 3,354,780,000 | 272,525 | 12.28 | 2008-03-18 |
| 847 | 2008-03-11 | 20,898 | 1,300 | 0.00 | 3,354,780,000 | 354,472 | 16.96 | 2008-03-07 |
| 848 | 2008-02-28 | 19,598 | -2,600 | 0.00 | 3,354,780,000 | 328,639 | 16.77 | 2008-02-26 |
| 849 | 2008-02-27 | 22,198 | 2,600 | 0.00 | 3,354,780,000 | 363,714 | 16.39 | 2008-02-25 |
| 850 | 2008-02-22 | 19,598 | -2,600 | 0.00 | 3,354,780,000 | 335,420 | 17.12 | 2008-02-20 |
| 851 | 2008-02-19 | 22,198 | -1,300 | 0.00 | 3,354,780,000 | 408,954 | 18.42 | 2008-02-15 |
| 852 | 2008-02-11 | 23,498 | -5,200 | 0.00 | 3,354,780,000 | 370,540 | 15.77 | 2008-02-04 |
| 853 | 2008-02-05 | 28,698 | 5,200 | 0.00 | 3,354,780,000 | 424,300 | 14.79 | 2008-02-01 |
| 854 | 2008-01-15 | 23,498 | -6,500 | 0.00 | 3,354,780,000 | 403,085 | 17.15 | 2008-01-11 |
| 855 | 2008-01-14 | 29,998 | 6,500 | 0.00 | 3,354,780,000 | 519,205 | 17.31 | 2008-01-10 |
| 856 | 2007-12-28 | 23,498 | 3,900 | 0.00 | 3,354,780,000 | 409,406 | 17.42 | 2007-12-21 |
| 857 | 2007-12-17 | 19,598 | -1,300 | 0.00 | 3,354,780,000 | 330,148 | 16.85 | 2007-12-13 |
| 858 | 2007-11-20 | 20,898 | 1,300 | 0.00 | 3,354,780,000 | 469,411 | 22.46 | 2007-11-16 |
| 859 | 2007-11-13 | 19,598 | -1,300 | 0.00 | 3,354,780,000 | 468,843 | 23.92 | 2007-11-09 |
| 860 | 2007-11-12 | 20,898 | 1,300 | 0.00 | 3,354,780,000 | 494,321 | 23.65 | 2007-11-08 |
| 861 | 2007-11-05 | 19,598 | -2,600 | 0.00 | 3,354,780,000 | 509,548 | 26.00 | 2007-11-01 |
| 862 | 2007-11-02 | 22,198 | 3,900 | 0.00 | 3,354,780,000 | 581,410 | 26.19 | 2007-10-31 |
| 863 | 2007-11-01 | 18,298 | -2,600 | 0.00 | 3,354,780,000 | 504,604 | 27.58 | 2007-10-30 |
| 864 | 2007-10-31 | 20,898 | 6,500 | 0.00 | 3,354,780,000 | 606,836 | 29.04 | 2007-10-29 |
| 865 | 2007-10-25 | 14,398 | -3,900 | 0.00 | 3,354,780,000 | 426,397 | 29.62 | 2007-10-23 |
| 866 | 2007-10-24 | 18,298 | 2,600 | 0.00 | 3,354,780,000 | 506,708 | 27.69 | 2007-10-22 |
| 867 | 2007-10-22 | 15,698 | -2,600 | 0.00 | 3,354,780,000 | 426,860 | 27.19 | 2007-10-17 |
| 868 | 2007-10-16 | 18,298 | 5,200 | 0.00 | 3,354,780,000 | 496,150 | 27.12 | 2007-10-12 |
| 869 | 2007-10-12 | 13,098 | -6,500 | 0.00 | 3,354,780,000 | 327,948 | 25.04 | 2007-10-10 |
| 870 | 2007-10-10 | 19,598 | -2,600 | 0.00 | 3,354,780,000 | 433,410 | 22.12 | 2007-10-08 |
| 871 | 2007-10-08 | 22,198 | -1,300 | 0.00 | 3,354,780,000 | 449,088 | 20.23 | 2007-10-04 |
| 872 | 2007-10-05 | 23,498 | -6,500 | 0.00 | 3,354,780,000 | 484,411 | 20.62 | 2007-10-03 |
| 873 | 2007-10-03 | 29,998 | -7,800 | 0.00 | 3,354,780,000 | 560,723 | 18.69 | 2007-09-28 |
| 874 | 2007-10-02 | 37,798 | 6,500 | 0.00 | 3,354,780,000 | 687,621 | 18.19 | 2007-09-27 |
| 875 | 2007-09-21 | 31,298 | -1,300 | 0.00 | 3,354,780,000 | 481,520 | 15.39 | 2007-09-19 |
| 876 | 2007-09-19 | 32,598 | 1,300 | 0.00 | 3,354,780,000 | 501,520 | 15.39 | 2007-09-17 |
| 877 | 2007-09-18 | 31,298 | 2,600 | 0.00 | 3,354,780,000 | 485,119 | 15.50 | 2007-09-14 |
| 878 | 2007-09-17 | 28,698 | 1,300 | 0.00 | 3,354,780,000 | 452,539 | 15.77 | 2007-09-13 |
| 879 | 2007-09-14 | 27,398 | 5,200 | 0.00 | 3,354,780,000 | 452,067 | 16.50 | 2007-09-12 |
| 880 | 2007-09-13 | 22,198 | -6,500 | 0.00 | 3,354,780,000 | 367,111 | 16.54 | 2007-09-11 |
| 881 | 2007-09-11 | 28,698 | 7,800 | 0.00 | 3,354,780,000 | 506,634 | 17.65 | 2007-09-07 |
| 882 | 2007-09-07 | 20,898 | 6,500 | 0.00 | 3,354,780,000 | 323,919 | 15.50 | 2007-09-05 |
| 883 | 2007-09-06 | 14,398 | 7,800 | 0.00 | 3,354,780,000 | 216,632 | 15.05 | 2007-09-04 |
| 884 | 2007-09-05 | 6,598 | -6,500 | 0.00 | 3,354,780,000 | 96,535 | 14.63 | 2007-09-03 |
| 885 | 2007-09-03 | 13,098 | -6,500 | 0.00 | 3,354,780,000 | 175,919 | 13.43 | 2007-08-30 |
| 886 | 2007-08-31 | 19,598 | -2,600 | 0.00 | 3,354,780,000 | 244,230 | 12.46 | 2007-08-29 |
| 887 | 2007-08-30 | 22,198 | 6,500 | 0.00 | 3,354,780,000 | 273,879 | 12.34 | 2007-08-28 |
| 888 | 2007-08-29 | 15,698 | -6,500 | 0.00 | 3,354,780,000 | 193,211 | 12.31 | 2007-08-27 |
| 889 | 2007-08-27 | 22,198 | -2,600 | 0.00 | 3,354,780,000 | 257,164 | 11.59 | 2007-08-23 |
| 890 | 2007-08-17 | 24,798 | 6,500 | 0.00 | 3,354,780,000 | 232,332 | 9.369 | 2007-08-15 |
| 891 | 2007-08-14 | 18,298 | 6,500 | 0.00 | 3,354,780,000 | 184,389 | 10.08 | 2007-08-10 |
| 892 | 2007-08-13 | 11,798 | -6,500 | 0.00 | 3,354,780,000 | 122,333 | 10.37 | 2007-08-09 |
| 893 | 2007-08-10 | 18,298 | 6,500 | 0.00 | 3,354,780,000 | 175,935 | 9.615 | 2007-08-08 |
| 894 | 2007-08-02 | 11,798 | 2,600 | 0.00 | 3,354,780,000 | 127,241 | 10.79 | 2007-07-31 |
| 895 | 2007-08-01 | 9,198 | 2,600 | 0.00 | 3,354,780,000 | 96,791 | 10.52 | 2007-07-30 |
| 896 | 2007-07-23 | 6,598 | -26,000 | 0.00 | 3,354,780,000 | 57,251 | 8.677 | 2007-07-19 |
| 897 | 2007-07-19 | 32,598 | 26,000 | 0.00 | 3,354,780,000 | 278,322 | 8.538 | 2007-07-17 |
Webb-site Database - Powered By Linux Group