COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
SUNNY WORLD INVESTMENT LIMITED 新利偉投資有限公司
CCASSID: B01473
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.76 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.55 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.70 | 2026-01-30 | |||||
| 4 | 2019-12-04 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 2.215 | 2019-12-02 |
| 5 | 2019-09-04 | 13,000 | -3,900 | 0.00 | 3,354,780,000 | 28,002 | 2.154 | 2019-09-02 |
| 6 | 2019-06-12 | 16,900 | -234,000 | 0.00 | 3,354,780,000 | 37,957 | 2.246 | 2019-06-10 |
| 7 | 2019-05-16 | 250,900 | 39,000 | 0.01 | 3,354,780,000 | 592,626 | 2.362 | 2019-05-14 |
| 8 | 2019-05-08 | 211,900 | 195,000 | 0.01 | 3,354,780,000 | 549,245 | 2.592 | 2019-05-06 |
| 9 | 2018-08-13 | 16,900 | -13,000 | 0.00 | 3,354,780,000 | 44,988 | 2.662 | 2018-08-09 |
| 10 | 2018-08-08 | 29,900 | 13,000 | 0.00 | 3,354,780,000 | 74,750 | 2.500 | 2018-08-06 |
| 11 | 2018-01-23 | 16,900 | -130,000 | 0.00 | 3,354,780,000 | 55,246 | 3.269 | 2018-01-19 |
| 12 | 2018-01-19 | 146,900 | 130,000 | 0.00 | 3,354,780,000 | 455,390 | 3.100 | 2018-01-17 |
| 13 | 2017-12-27 | 16,900 | -13,000 | 0.00 | 3,354,780,000 | 53,032 | 3.138 | 2017-12-21 |
| 14 | 2017-11-15 | 29,900 | 13,000 | 0.00 | 3,354,780,000 | 89,252 | 2.985 | 2017-11-13 |
| 15 | 2017-10-31 | 16,900 | -13,000 | 0.00 | 3,354,780,000 | 58,373 | 3.454 | 2017-10-27 |
| 16 | 2017-10-06 | 29,900 | 13,000 | 0.00 | 3,354,780,000 | 96,607 | 3.231 | 2017-10-03 |
| 17 | 2017-06-23 | 16,900 | -130,000 | 0.00 | 3,354,780,000 | 46,407 | 2.746 | 2017-06-21 |
| 18 | 2017-06-13 | 146,900 | 31,850 | 0.00 | 3,354,780,000 | 386,494 | 2.631 | 2017-06-09 |
| 19 | 2017-05-26 | 115,050 | 33,150 | 0.00 | 3,354,780,000 | 307,989 | 2.677 | 2017-05-24 |
| 20 | 2017-05-24 | 81,900 | -130,000 | 0.00 | 3,354,780,000 | 221,785 | 2.708 | 2017-05-22 |
| 21 | 2017-05-11 | 211,900 | -65,000 | 0.01 | 3,354,780,000 | 536,319 | 2.531 | 2017-05-09 |
| 22 | 2017-05-09 | 276,900 | 195,000 | 0.01 | 3,354,780,000 | 692,250 | 2.500 | 2017-05-05 |
| 23 | 2017-03-13 | 81,900 | 65,000 | 0.00 | 3,354,780,000 | 223,014 | 2.723 | 2017-03-09 |
| 24 | 2017-03-10 | 16,900 | -65,000 | 0.00 | 3,354,780,000 | 48,757 | 2.885 | 2017-03-08 |
| 25 | 2017-03-09 | 81,900 | 65,000 | 0.00 | 3,354,780,000 | 224,242 | 2.738 | 2017-03-07 |
| 26 | 2017-02-24 | 16,900 | -65,000 | 0.00 | 3,354,780,000 | 51,089 | 3.023 | 2017-02-22 |
| 27 | 2017-02-21 | 81,900 | -5,200 | 0.00 | 3,354,780,000 | 227,436 | 2.777 | 2017-02-17 |
| 28 | 2017-02-13 | 87,100 | -65,000 | 0.00 | 3,354,780,000 | 221,757 | 2.546 | 2017-02-09 |
| 29 | 2016-12-12 | 152,100 | 130,000 | 0.00 | 3,354,780,000 | 344,050 | 2.262 | 2016-12-08 |
| 30 | 2016-12-01 | 22,100 | -130,000 | 0.00 | 3,354,780,000 | 55,250 | 2.500 | 2016-11-29 |
| 31 | 2016-11-04 | 152,100 | -156,000 | 0.00 | 3,354,780,000 | 306,482 | 2.015 | 2016-11-02 |
| 32 | 2016-10-25 | 308,100 | 26,000 | 0.01 | 3,354,780,000 | 644,545 | 2.092 | 2016-10-20 |
| 33 | 2016-09-28 | 282,100 | 130,000 | 0.01 | 3,354,780,000 | 598,898 | 2.123 | 2016-09-26 |
| 34 | 2016-08-09 | 152,100 | 26,000 | 0.00 | 3,354,780,000 | 315,912 | 2.077 | 2016-08-05 |
| 35 | 2016-08-04 | 126,100 | 26,000 | 0.00 | 3,354,780,000 | 263,801 | 2.092 | 2016-08-01 |
| 36 | 2016-07-21 | 100,100 | 39,000 | 0.00 | 3,354,780,000 | 214,815 | 2.146 | 2016-07-19 |
| 37 | 2016-07-14 | 61,100 | 39,000 | 0.00 | 3,354,780,000 | 133,015 | 2.177 | 2016-07-12 |
| 38 | 2016-03-03 | 22,100 | -13,000 | 0.00 | 3,354,780,000 | 46,587 | 2.108 | 2016-03-01 |
| 39 | 2015-12-16 | 35,100 | 13,000 | 0.00 | 3,354,780,000 | 96,104 | 2.738 | 2015-12-14 |
| 40 | 2015-05-21 | 22,100 | -7,800 | 0.00 | 3,354,780,000 | 102,345 | 4.631 | 2015-05-19 |
| 41 | 2015-05-06 | 29,900 | -26,000 | 0.00 | 3,354,780,000 | 155,929 | 5.215 | 2015-05-04 |
| 42 | 2015-04-29 | 55,900 | -13,000 | 0.00 | 3,354,780,000 | 330,257 | 5.908 | 2015-04-27 |
| 43 | 2015-04-27 | 68,900 | -13,000 | 0.00 | 3,354,780,000 | 333,889 | 4.846 | 2015-04-23 |
| 44 | 2015-04-21 | 81,900 | 39,000 | 0.00 | 3,354,780,000 | 418,919 | 5.115 | 2015-04-17 |
| 45 | 2015-04-16 | 42,900 | -13,000 | 0.00 | 3,354,780,000 | 192,407 | 4.485 | 2015-04-14 |
| 46 | 2015-04-14 | 55,900 | 13,000 | 0.00 | 3,354,780,000 | 266,196 | 4.762 | 2015-04-10 |
| 47 | 2015-04-10 | 42,900 | -13,000 | 0.00 | 3,354,780,000 | 161,047 | 3.754 | 2015-04-08 |
| 48 | 2015-04-01 | 55,900 | -13,000 | 0.00 | 3,354,780,000 | 175,023 | 3.131 | 2015-03-30 |
| 49 | 2014-07-08 | 68,900 | -130,000 | 0.00 | 3,354,780,000 | 166,394 | 2.415 | 2014-07-04 |
| 50 | 2014-06-03 | 198,900 | 130,000 | 0.01 | 3,354,780,000 | 466,619 | 2.346 | 2014-05-29 |
| 51 | 2013-11-05 | 68,900 | -65,000 | 0.00 | 3,354,780,000 | 197,674 | 2.869 | 2013-11-01 |
| 52 | 2013-09-24 | 133,900 | 65,000 | 0.00 | 3,354,780,000 | 406,788 | 3.038 | 2013-09-19 |
| 53 | 2013-09-02 | 68,900 | -130,000 | 0.00 | 3,354,780,000 | 181,758 | 2.638 | 2013-08-29 |
| 54 | 2013-08-23 | 198,900 | 2,600 | 0.01 | 3,354,780,000 | 538,621 | 2.708 | 2013-08-21 |
| 55 | 2013-07-02 | 196,300 | 2,600 | 0.01 | 3,354,780,000 | 493,695 | 2.515 | 2013-06-27 |
| 56 | 2013-06-26 | 193,700 | -39,000 | 0.01 | 3,354,780,000 | 488,705 | 2.523 | 2013-06-24 |
| 57 | 2013-04-05 | 232,700 | 26,000 | 0.01 | 3,354,780,000 | 630,152 | 2.708 | 2013-04-02 |
| 58 | 2013-03-26 | 206,700 | 13,000 | 0.01 | 3,354,780,000 | 623,201 | 3.015 | 2013-03-22 |
| 59 | 2013-03-14 | 193,700 | 52,000 | 0.01 | 3,354,780,000 | 607,831 | 3.138 | 2013-03-12 |
| 60 | 2013-01-22 | 141,700 | 13,000 | 0.00 | 3,354,780,000 | 492,691 | 3.477 | 2013-01-18 |
| 61 | 2013-01-21 | 128,700 | 52,000 | 0.00 | 3,354,780,000 | 432,689 | 3.362 | 2013-01-17 |
| 62 | 2013-01-02 | 76,700 | -26,000 | 0.00 | 3,354,780,000 | 224,194 | 2.923 | 2012-12-27 |
| 63 | 2012-12-21 | 102,700 | -52,000 | 0.00 | 3,354,780,000 | 304,197 | 2.962 | 2012-12-19 |
| 64 | 2012-12-19 | 154,700 | 26,000 | 0.00 | 3,354,780,000 | 454,509 | 2.938 | 2012-12-17 |
| 65 | 2012-12-18 | 128,700 | -26,000 | 0.00 | 3,354,780,000 | 381,209 | 2.962 | 2012-12-14 |
| 66 | 2012-11-27 | 154,700 | -13,000 | 0.00 | 3,354,780,000 | 440,276 | 2.846 | 2012-11-23 |
| 67 | 2012-11-16 | 167,700 | 13,000 | 0.00 | 3,354,780,000 | 461,846 | 2.754 | 2012-11-14 |
| 68 | 2012-11-15 | 154,700 | 26,000 | 0.00 | 3,354,780,000 | 414,132 | 2.677 | 2012-11-13 |
| 69 | 2012-10-29 | 128,700 | 26,000 | 0.00 | 3,354,780,000 | 376,190 | 2.923 | 2012-10-25 |
| 70 | 2012-10-26 | 102,700 | -26,000 | 0.00 | 3,354,780,000 | 312,824 | 3.046 | 2012-10-24 |
| 71 | 2012-10-22 | 128,700 | -13,000 | 0.00 | 3,354,780,000 | 386,100 | 3.000 | 2012-10-18 |
| 72 | 2012-10-16 | 141,700 | -55,900 | 0.00 | 3,354,780,000 | 398,886 | 2.815 | 2012-10-12 |
| 73 | 2012-09-21 | 197,600 | -13,000 | 0.01 | 3,354,780,000 | 494,000 | 2.500 | 2012-09-19 |
| 74 | 2012-09-14 | 210,600 | -52,000 | 0.01 | 3,354,780,000 | 469,849 | 2.231 | 2012-09-12 |
| 75 | 2012-09-13 | 262,600 | 13,000 | 0.01 | 3,354,780,000 | 583,760 | 2.223 | 2012-09-11 |
| 76 | 2012-09-11 | 249,600 | 1,300 | 0.01 | 3,354,780,000 | 549,120 | 2.200 | 2012-09-07 |
| 77 | 2012-09-10 | 248,300 | -11,700 | 0.01 | 3,354,780,000 | 534,838 | 2.154 | 2012-09-06 |
| 78 | 2012-09-07 | 260,000 | 24,700 | 0.01 | 3,354,780,000 | 551,980 | 2.123 | 2012-09-05 |
| 79 | 2012-08-31 | 235,300 | 15,600 | 0.01 | 3,354,780,000 | 570,132 | 2.423 | 2012-08-29 |
| 80 | 2012-08-29 | 219,700 | 39,000 | 0.01 | 3,354,780,000 | 545,955 | 2.485 | 2012-08-27 |
| 81 | 2012-08-27 | 180,700 | 39,000 | 0.01 | 3,354,780,000 | 461,508 | 2.554 | 2012-08-23 |
| 82 | 2012-08-23 | 141,700 | -11,700 | 0.00 | 3,354,780,000 | 367,286 | 2.592 | 2012-08-21 |
| 83 | 2012-08-13 | 153,400 | 13,000 | 0.00 | 3,354,780,000 | 411,879 | 2.685 | 2012-08-09 |
| 84 | 2012-07-30 | 140,400 | 13,000 | 0.00 | 3,354,780,000 | 351,000 | 2.500 | 2012-07-26 |
| 85 | 2012-07-20 | 127,400 | 26,000 | 0.00 | 3,354,780,000 | 341,050 | 2.677 | 2012-07-18 |
| 86 | 2012-07-13 | 101,400 | 26,000 | 0.00 | 3,354,780,000 | 275,301 | 2.715 | 2012-07-11 |
| 87 | 2012-06-19 | 75,400 | 13,000 | 0.00 | 3,354,780,000 | 213,457 | 2.831 | 2012-06-15 |
| 88 | 2012-05-28 | 62,400 | -39,000 | 0.00 | 3,354,780,000 | 167,544 | 2.685 | 2012-05-24 |
| 89 | 2012-05-16 | 101,400 | 39,000 | 0.00 | 3,354,780,000 | 277,633 | 2.738 | 2012-05-14 |
| 90 | 2012-04-26 | 62,400 | -169,000 | 0.00 | 3,354,780,000 | 221,270 | 3.546 | 2012-04-24 |
| 91 | 2012-04-16 | 231,400 | -26,000 | 0.01 | 3,354,780,000 | 881,171 | 3.808 | 2012-04-12 |
| 92 | 2012-04-13 | 257,400 | 52,000 | 0.01 | 3,354,780,000 | 948,519 | 3.685 | 2012-04-11 |
| 93 | 2012-04-10 | 205,400 | -52,000 | 0.01 | 3,354,780,000 | 805,784 | 3.923 | 2012-04-03 |
| 94 | 2012-03-22 | 257,400 | 26,000 | 0.01 | 3,354,780,000 | 904,761 | 3.515 | 2012-03-20 |
| 95 | 2012-03-21 | 231,400 | 26,000 | 0.01 | 3,354,780,000 | 861,502 | 3.723 | 2012-03-19 |
| 96 | 2012-03-20 | 205,400 | 13,000 | 0.01 | 3,354,780,000 | 786,887 | 3.831 | 2012-03-16 |
| 97 | 2012-03-19 | 192,400 | 13,000 | 0.01 | 3,354,780,000 | 754,785 | 3.923 | 2012-03-15 |
| 98 | 2012-03-16 | 179,400 | -13,000 | 0.01 | 3,354,780,000 | 716,165 | 3.992 | 2012-03-14 |
| 99 | 2012-03-13 | 192,400 | -39,000 | 0.01 | 3,354,780,000 | 759,210 | 3.946 | 2012-03-09 |
| 100 | 2012-03-09 | 231,400 | 13,000 | 0.01 | 3,354,780,000 | 868,676 | 3.754 | 2012-03-07 |
| 101 | 2012-02-28 | 218,400 | -26,000 | 0.01 | 3,354,780,000 | 850,013 | 3.892 | 2012-02-24 |
| 102 | 2012-02-27 | 244,400 | 26,000 | 0.01 | 3,354,780,000 | 915,522 | 3.746 | 2012-02-23 |
| 103 | 2012-02-23 | 218,400 | 26,000 | 0.01 | 3,354,780,000 | 843,461 | 3.862 | 2012-02-21 |
| 104 | 2012-02-21 | 192,400 | 26,000 | 0.01 | 3,354,780,000 | 759,210 | 3.946 | 2012-02-17 |
| 105 | 2012-02-13 | 166,400 | -19,500 | 0.00 | 3,354,780,000 | 704,038 | 4.231 | 2012-02-09 |
| 106 | 2012-02-06 | 185,900 | -6,500 | 0.01 | 3,354,780,000 | 667,753 | 3.592 | 2012-02-02 |
| 107 | 2012-02-03 | 192,400 | 6,500 | 0.01 | 3,354,780,000 | 692,640 | 3.600 | 2012-02-01 |
| 108 | 2012-01-31 | 185,900 | -52,000 | 0.01 | 3,354,780,000 | 640,611 | 3.446 | 2012-01-27 |
| 109 | 2012-01-20 | 237,900 | -26,000 | 0.01 | 3,354,780,000 | 810,763 | 3.408 | 2012-01-18 |
| 110 | 2011-11-21 | 263,900 | -52,000 | 0.01 | 3,354,780,000 | 769,269 | 2.915 | 2011-11-17 |
| 111 | 2011-11-08 | 315,900 | -13,000 | 0.01 | 3,354,780,000 | 998,876 | 3.162 | 2011-11-04 |
| 112 | 2011-11-03 | 328,900 | 13,000 | 0.01 | 3,354,780,000 | 953,810 | 2.900 | 2011-11-01 |
| 113 | 2011-11-02 | 315,900 | 13,000 | 0.01 | 3,354,780,000 | 1,006,142 | 3.185 | 2011-10-31 |
| 114 | 2011-10-28 | 302,900 | 13,000 | 0.01 | 3,354,780,000 | 995,027 | 3.285 | 2011-10-26 |
| 115 | 2011-10-26 | 289,900 | -26,000 | 0.01 | 3,354,780,000 | 945,654 | 3.262 | 2011-10-24 |
| 116 | 2011-10-20 | 315,900 | 26,000 | 0.01 | 3,354,780,000 | 930,641 | 2.946 | 2011-10-18 |
| 117 | 2011-10-17 | 289,900 | -13,000 | 0.01 | 3,354,780,000 | 994,647 | 3.431 | 2011-10-13 |
| 118 | 2011-10-14 | 302,900 | -39,000 | 0.01 | 3,354,780,000 | 882,954 | 2.915 | 2011-10-12 |
| 119 | 2011-10-06 | 341,900 | 26,000 | 0.01 | 3,354,780,000 | 794,234 | 2.323 | 2011-10-03 |
| 120 | 2011-09-30 | 315,900 | -13,000 | 0.01 | 3,354,780,000 | 789,750 | 2.500 | 2011-09-27 |
| 121 | 2011-09-28 | 328,900 | 13,000 | 0.01 | 3,354,780,000 | 781,795 | 2.377 | 2011-09-26 |
| 122 | 2011-09-26 | 315,900 | 13,000 | 0.01 | 3,354,780,000 | 792,277 | 2.508 | 2011-09-22 |
| 123 | 2011-09-22 | 302,900 | 26,000 | 0.01 | 3,354,780,000 | 792,084 | 2.615 | 2011-09-20 |
| 124 | 2011-09-07 | 276,900 | 13,000 | 0.01 | 3,354,780,000 | 849,806 | 3.069 | 2011-09-05 |
| 125 | 2011-08-25 | 263,900 | -26,000 | 0.01 | 3,354,780,000 | 889,079 | 3.369 | 2011-08-23 |
| 126 | 2011-08-24 | 289,900 | 13,000 | 0.01 | 3,354,780,000 | 914,345 | 3.154 | 2011-08-22 |
| 127 | 2011-08-23 | 276,900 | 13,000 | 0.01 | 3,354,780,000 | 896,602 | 3.238 | 2011-08-19 |
| 128 | 2011-08-22 | 263,900 | -86,450 | 0.01 | 3,354,780,000 | 919,692 | 3.485 | 2011-08-18 |
| 129 | 2011-08-19 | 350,350 | -13,000 | 0.01 | 3,354,780,000 | 1,172,271 | 3.346 | 2011-08-17 |
| 130 | 2011-08-12 | 363,350 | 13,000 | 0.01 | 3,354,780,000 | 1,106,764 | 3.046 | 2011-08-10 |
| 131 | 2011-08-09 | 350,350 | 13,000 | 0.01 | 3,354,780,000 | 1,229,028 | 3.508 | 2011-08-05 |
| 132 | 2011-08-05 | 337,350 | 13,000 | 0.01 | 3,354,780,000 | 1,271,472 | 3.769 | 2011-08-03 |
| 133 | 2011-08-03 | 324,350 | 26,000 | 0.01 | 3,354,780,000 | 1,367,135 | 4.215 | 2011-08-01 |
| 134 | 2011-07-13 | 298,350 | 39,000 | 0.01 | 3,354,780,000 | 1,326,464 | 4.446 | 2011-07-11 |
| 135 | 2011-07-12 | 259,350 | 52,000 | 0.01 | 3,354,780,000 | 1,183,155 | 4.562 | 2011-07-08 |
| 136 | 2011-07-11 | 207,350 | 65,000 | 0.01 | 3,354,780,000 | 937,844 | 4.523 | 2011-07-07 |
| 137 | 2011-07-08 | 142,350 | 13,000 | 0.00 | 3,354,780,000 | 648,262 | 4.554 | 2011-07-06 |
| 138 | 2011-06-24 | 129,350 | -65,000 | 0.00 | 3,354,780,000 | 586,990 | 4.538 | 2011-06-22 |
| 139 | 2011-06-03 | 194,350 | -13,000 | 0.01 | 3,354,780,000 | 1,071,840 | 5.515 | 2011-06-01 |
| 140 | 2011-06-02 | 207,350 | -13,000 | 0.01 | 3,354,780,000 | 1,142,084 | 5.508 | 2011-05-31 |
| 141 | 2011-06-01 | 220,350 | 26,000 | 0.01 | 3,354,780,000 | 1,193,195 | 5.415 | 2011-05-30 |
| 142 | 2011-05-31 | 194,350 | -13,000 | 0.01 | 3,354,780,000 | 1,055,515 | 5.431 | 2011-05-27 |
| 143 | 2011-05-30 | 207,350 | 13,000 | 0.01 | 3,354,780,000 | 1,113,262 | 5.369 | 2011-05-26 |
| 144 | 2011-05-18 | 194,350 | 13,000 | 0.01 | 3,354,780,000 | 1,046,575 | 5.385 | 2011-05-16 |
| 145 | 2011-05-17 | 181,350 | 13,000 | 0.01 | 3,354,780,000 | 993,254 | 5.477 | 2011-05-13 |
| 146 | 2011-05-09 | 168,350 | 26,000 | 0.01 | 3,354,780,000 | 920,706 | 5.469 | 2011-05-05 |
| 147 | 2011-05-06 | 142,350 | 13,000 | 0.00 | 3,354,780,000 | 788,334 | 5.538 | 2011-05-04 |
| 148 | 2011-05-04 | 129,350 | 19,500 | 0.00 | 3,354,780,000 | 742,210 | 5.738 | 2011-04-29 |
| 149 | 2011-04-26 | 109,850 | -31,200 | 0.00 | 3,354,780,000 | 671,733 | 6.115 | 2011-04-20 |
| 150 | 2011-04-20 | 141,050 | 5,200 | 0.00 | 3,354,780,000 | 863,649 | 6.123 | 2011-04-18 |
| 151 | 2011-04-15 | 135,850 | -20,800 | 0.00 | 3,354,780,000 | 851,644 | 6.269 | 2011-04-13 |
| 152 | 2011-04-14 | 156,650 | 13,000 | 0.00 | 3,354,780,000 | 953,215 | 6.085 | 2011-04-12 |
| 153 | 2011-04-08 | 143,650 | 18,200 | 0.00 | 3,354,780,000 | 893,934 | 6.223 | 2011-04-06 |
| 154 | 2011-04-07 | 125,450 | 13,000 | 0.00 | 3,354,780,000 | 786,446 | 6.269 | 2011-04-04 |
| 155 | 2011-04-04 | 112,450 | 14,300 | 0.00 | 3,354,780,000 | 688,531 | 6.123 | 2011-03-31 |
| 156 | 2011-03-28 | 98,150 | -13,000 | 0.00 | 3,354,780,000 | 604,800 | 6.162 | 2011-03-24 |
| 157 | 2011-03-18 | 111,150 | 13,000 | 0.00 | 3,354,780,000 | 688,241 | 6.192 | 2011-03-16 |
| 158 | 2011-02-08 | 98,150 | 6,500 | 0.00 | 3,354,780,000 | 626,688 | 6.385 | 2011-02-01 |
| 159 | 2011-01-14 | 91,650 | -13,000 | 0.00 | 3,354,780,000 | 659,880 | 7.200 | 2011-01-12 |
| 160 | 2010-12-28 | 104,650 | -13,000 | 0.00 | 3,354,780,000 | 664,109 | 6.346 | 2010-12-22 |
| 161 | 2010-12-20 | 117,650 | 6,500 | 0.00 | 3,354,780,000 | 729,430 | 6.200 | 2010-12-16 |
| 162 | 2010-12-16 | 111,150 | 13,000 | 0.00 | 3,354,780,000 | 710,471 | 6.392 | 2010-12-14 |
| 163 | 2010-11-29 | 98,150 | 6,500 | 0.00 | 3,354,780,000 | 647,790 | 6.600 | 2010-11-25 |
| 164 | 2010-11-19 | 91,650 | 3,900 | 0.00 | 3,354,780,000 | 617,538 | 6.738 | 2010-11-17 |
| 165 | 2010-11-09 | 87,750 | -26,000 | 0.00 | 3,354,780,000 | 645,314 | 7.354 | 2010-11-05 |
| 166 | 2010-11-05 | 113,750 | 26,000 | 0.00 | 3,354,780,000 | 856,651 | 7.531 | 2010-11-03 |
| 167 | 2010-10-08 | 87,750 | -18,200 | 0.00 | 3,354,780,000 | 646,630 | 7.369 | 2010-10-06 |
| 168 | 2010-08-04 | 105,950 | -13,000 | 0.00 | 3,354,780,000 | 737,624 | 6.962 | 2010-08-02 |
| 169 | 2010-07-30 | 118,950 | -13,000 | 0.00 | 3,354,780,000 | 798,749 | 6.715 | 2010-07-28 |
| 170 | 2010-07-26 | 131,950 | -13,000 | 0.00 | 3,354,780,000 | 861,765 | 6.531 | 2010-07-22 |
| 171 | 2010-07-15 | 144,950 | 13,000 | 0.00 | 3,354,780,000 | 878,687 | 6.062 | 2010-07-13 |
| 172 | 2010-07-12 | 131,950 | -13,000 | 0.00 | 3,354,780,000 | 785,630 | 5.954 | 2010-07-08 |
| 173 | 2010-07-08 | 144,950 | 13,000 | 0.00 | 3,354,780,000 | 850,712 | 5.869 | 2010-07-06 |
| 174 | 2010-07-05 | 131,950 | 13,000 | 0.00 | 3,354,780,000 | 815,055 | 6.177 | 2010-06-30 |
| 175 | 2010-07-02 | 118,950 | 18,200 | 0.00 | 3,354,780,000 | 745,698 | 6.269 | 2010-06-29 |
| 176 | 2010-06-29 | 100,750 | 2,600 | 0.00 | 3,354,780,000 | 647,117 | 6.423 | 2010-06-25 |
| 177 | 2010-06-11 | 98,150 | -13,000 | 0.00 | 3,354,780,000 | 599,500 | 6.108 | 2010-06-09 |
| 178 | 2010-06-07 | 111,150 | -44,200 | 0.00 | 3,354,780,000 | 719,029 | 6.469 | 2010-06-03 |
| 179 | 2010-06-04 | 155,350 | 44,200 | 0.00 | 3,354,780,000 | 1,015,678 | 6.538 | 2010-06-02 |
| 180 | 2010-06-01 | 111,150 | -36,400 | 0.00 | 3,354,780,000 | 744,705 | 6.700 | 2010-05-28 |
| 181 | 2010-05-31 | 147,550 | 44,200 | 0.00 | 3,354,780,000 | 964,682 | 6.538 | 2010-05-27 |
| 182 | 2010-05-19 | 103,350 | 13,000 | 0.00 | 3,354,780,000 | 720,246 | 6.969 | 2010-05-17 |
| 183 | 2010-05-11 | 90,350 | 8,450 | 0.00 | 3,354,780,000 | 635,883 | 7.038 | 2010-05-07 |
| 184 | 2010-04-12 | 81,900 | -5,200 | 0.00 | 3,354,780,000 | 670,352 | 8.185 | 2010-04-08 |
| 185 | 2010-03-31 | 87,100 | -13,000 | 0.00 | 3,354,780,000 | 692,793 | 7.954 | 2010-03-29 |
| 186 | 2010-03-30 | 100,100 | -13,000 | 0.00 | 3,354,780,000 | 794,594 | 7.938 | 2010-03-26 |
| 187 | 2010-03-29 | 113,100 | 26,000 | 0.00 | 3,354,780,000 | 890,889 | 7.877 | 2010-03-25 |
| 188 | 2010-03-19 | 87,100 | 78,000 | 0.00 | 3,354,780,000 | 710,213 | 8.154 | 2010-03-17 |
| 189 | 2010-03-11 | 9,100 | -65,000 | 0.00 | 3,354,780,000 | 74,757 | 8.215 | 2010-03-09 |
| 190 | 2010-03-10 | 74,100 | -26,000 | 0.00 | 3,354,780,000 | 621,329 | 8.385 | 2010-03-08 |
| 191 | 2010-02-17 | 100,100 | -13,000 | 0.00 | 3,354,780,000 | 731,531 | 7.308 | 2010-02-11 |
| 192 | 2010-02-10 | 113,100 | 65,000 | 0.00 | 3,354,780,000 | 792,605 | 7.008 | 2010-02-08 |
| 193 | 2010-02-02 | 48,100 | 13,000 | 0.00 | 3,354,780,000 | 342,616 | 7.123 | 2010-01-29 |
| 194 | 2010-01-26 | 35,100 | 13,000 | 0.00 | 3,354,780,000 | 271,604 | 7.738 | 2010-01-22 |
| 195 | 2010-01-18 | 22,100 | -52,000 | 0.00 | 3,354,780,000 | 182,590 | 8.262 | 2010-01-14 |
| 196 | 2010-01-14 | 74,100 | 48,100 | 0.00 | 3,354,780,000 | 638,372 | 8.615 | 2010-01-12 |
| 197 | 2010-01-13 | 26,000 | -61,750 | 0.00 | 3,354,780,000 | 220,402 | 8.477 | 2010-01-11 |
| 198 | 2009-12-04 | 87,750 | -1,950 | 0.00 | 3,354,780,000 | 691,207 | 7.877 | 2009-12-02 |
| 199 | 2009-12-01 | 89,700 | 13,000 | 0.00 | 3,354,780,000 | 672,032 | 7.492 | 2009-11-27 |
| 200 | 2009-11-27 | 76,700 | 13,000 | 0.00 | 3,354,780,000 | 614,751 | 8.015 | 2009-11-25 |
| 201 | 2009-11-26 | 63,700 | 2,600 | 0.00 | 3,354,780,000 | 510,556 | 8.015 | 2009-11-24 |
| 202 | 2009-11-20 | 61,100 | -2,600 | 0.00 | 3,354,780,000 | 526,377 | 8.615 | 2009-11-18 |
| 203 | 2009-10-30 | 63,700 | 2,600 | 0.00 | 3,354,780,000 | 488,515 | 7.669 | 2009-10-28 |
| 204 | 2009-10-29 | 61,100 | 13,000 | 0.00 | 3,354,780,000 | 486,906 | 7.969 | 2009-10-27 |
| 205 | 2009-10-16 | 48,100 | 3,900 | 0.00 | 3,354,780,000 | 378,884 | 7.877 | 2009-10-14 |
| 206 | 2009-10-12 | 44,200 | -13,000 | 0.00 | 3,354,780,000 | 355,633 | 8.046 | 2009-10-08 |
| 207 | 2009-10-09 | 57,200 | -39,000 | 0.00 | 3,354,780,000 | 448,791 | 7.846 | 2009-10-07 |
| 208 | 2009-10-06 | 96,200 | 2,600 | 0.00 | 3,354,780,000 | 677,056 | 7.038 | 2009-10-02 |
| 209 | 2009-09-28 | 93,600 | 26,000 | 0.00 | 3,354,780,000 | 670,363 | 7.162 | 2009-09-24 |
| 210 | 2009-09-25 | 67,600 | 26,000 | 0.00 | 3,354,780,000 | 499,699 | 7.392 | 2009-09-23 |
| 211 | 2009-09-16 | 41,600 | -65,000 | 0.00 | 3,354,780,000 | 312,333 | 7.508 | 2009-09-14 |
| 212 | 2009-09-15 | 106,600 | -46,800 | 0.00 | 3,354,780,000 | 831,480 | 7.800 | 2009-09-11 |
| 213 | 2009-09-14 | 153,400 | 143,000 | 0.00 | 3,354,780,000 | 1,210,633 | 7.892 | 2009-09-10 |
| 214 | 2009-09-07 | 10,400 | -13,000 | 0.00 | 3,354,780,000 | 78,478 | 7.546 | 2009-09-03 |
| 215 | 2009-09-03 | 23,400 | 13,000 | 0.00 | 3,354,780,000 | 168,831 | 7.215 | 2009-09-01 |
| 216 | 2009-08-11 | 10,400 | 6,500 | 0.00 | 3,354,780,000 | 87,204 | 8.385 | 2009-08-07 |
| 217 | 2009-08-07 | 3,900 | -13,000 | 0.00 | 3,354,780,000 | 35,221 | 9.031 | 2009-08-05 |
| 218 | 2009-08-06 | 16,900 | -13,000 | 0.00 | 3,354,780,000 | 157,035 | 9.292 | 2009-08-04 |
| 219 | 2009-08-05 | 29,900 | -65,000 | 0.00 | 3,354,780,000 | 283,811 | 9.492 | 2009-08-03 |
| 220 | 2009-08-03 | 94,900 | -13,000 | 0.00 | 3,354,780,000 | 782,545 | 8.246 | 2009-07-30 |
| 221 | 2009-07-31 | 107,900 | 65,000 | 0.00 | 3,354,780,000 | 898,052 | 8.323 | 2009-07-29 |
| 222 | 2009-07-30 | 42,900 | -65,000 | 0.00 | 3,354,780,000 | 382,797 | 8.923 | 2009-07-28 |
| 223 | 2009-07-29 | 107,900 | 9,100 | 0.00 | 3,354,780,000 | 954,483 | 8.846 | 2009-07-27 |
| 224 | 2009-07-27 | 98,800 | 13,000 | 0.00 | 3,354,780,000 | 790,400 | 8.000 | 2009-07-23 |
| 225 | 2009-07-20 | 85,800 | -15,600 | 0.00 | 3,354,780,000 | 629,000 | 7.331 | 2009-07-16 |
| 226 | 2009-07-17 | 101,400 | 2,600 | 0.00 | 3,354,780,000 | 755,024 | 7.446 | 2009-07-15 |
| 227 | 2009-07-16 | 98,800 | -39,000 | 0.00 | 3,354,780,000 | 677,175 | 6.854 | 2009-07-14 |
| 228 | 2009-07-15 | 137,800 | 13,000 | 0.00 | 3,354,780,000 | 872,412 | 6.331 | 2009-07-13 |
| 229 | 2009-07-13 | 124,800 | -13,000 | 0.00 | 3,354,780,000 | 825,552 | 6.615 | 2009-07-09 |
| 230 | 2009-07-10 | 137,800 | 19,500 | 0.00 | 3,354,780,000 | 902,039 | 6.546 | 2009-07-08 |
| 231 | 2009-07-08 | 118,300 | 6,500 | 0.00 | 3,354,780,000 | 822,658 | 6.954 | 2009-07-06 |
| 232 | 2009-07-07 | 111,800 | -16,900 | 0.00 | 3,354,780,000 | 786,848 | 7.038 | 2009-07-03 |
| 233 | 2009-07-06 | 128,700 | 16,900 | 0.00 | 3,354,780,000 | 901,930 | 7.008 | 2009-07-02 |
| 234 | 2009-07-03 | 111,800 | -28,600 | 0.00 | 3,354,780,000 | 793,780 | 7.100 | 2009-06-30 |
| 235 | 2009-07-02 | 140,400 | 41,600 | 0.00 | 3,354,780,000 | 1,029,272 | 7.331 | 2009-06-29 |
| 236 | 2009-06-30 | 98,800 | -16,900 | 0.00 | 3,354,780,000 | 748,608 | 7.577 | 2009-06-26 |
| 237 | 2009-06-26 | 115,700 | -13,000 | 0.00 | 3,354,780,000 | 812,561 | 7.023 | 2009-06-24 |
| 238 | 2009-06-25 | 128,700 | 16,900 | 0.00 | 3,354,780,000 | 878,120 | 6.823 | 2009-06-23 |
| 239 | 2009-06-24 | 111,800 | 65,000 | 0.00 | 3,354,780,000 | 818,711 | 7.323 | 2009-06-22 |
| 240 | 2009-06-23 | 46,800 | 6,500 | 0.00 | 3,354,780,000 | 342,342 | 7.315 | 2009-06-19 |
| 241 | 2009-06-22 | 40,300 | -6,500 | 0.00 | 3,354,780,000 | 303,177 | 7.523 | 2009-06-18 |
| 242 | 2009-06-17 | 46,800 | -27,300 | 0.00 | 3,354,780,000 | 365,742 | 7.815 | 2009-06-15 |
| 243 | 2009-06-16 | 74,100 | 6,500 | 0.00 | 3,354,780,000 | 585,983 | 7.908 | 2009-06-12 |
| 244 | 2009-06-15 | 67,600 | -22,100 | 0.00 | 3,354,780,000 | 537,690 | 7.954 | 2009-06-11 |
| 245 | 2009-06-12 | 89,700 | 42,900 | 0.00 | 3,354,780,000 | 724,507 | 8.077 | 2009-06-10 |
| 246 | 2009-06-11 | 46,800 | -6,500 | 0.00 | 3,354,780,000 | 348,473 | 7.446 | 2009-06-09 |
| 247 | 2009-06-10 | 53,300 | 14,300 | 0.00 | 3,354,780,000 | 409,611 | 7.685 | 2009-06-08 |
| 248 | 2009-06-09 | 39,000 | -39,000 | 0.00 | 3,354,780,000 | 318,006 | 8.154 | 2009-06-05 |
| 249 | 2009-06-08 | 78,000 | 6,500 | 0.00 | 3,354,780,000 | 664,794 | 8.523 | 2009-06-04 |
| 250 | 2009-06-05 | 71,500 | 13,000 | 0.00 | 3,354,780,000 | 654,511 | 9.154 | 2009-06-03 |
| 251 | 2009-06-04 | 58,500 | 6,500 | 0.00 | 3,354,780,000 | 494,091 | 8.446 | 2009-06-02 |
| 252 | 2009-06-03 | 52,000 | -10,400 | 0.00 | 3,354,780,000 | 453,596 | 8.723 | 2009-06-01 |
| 253 | 2009-06-02 | 62,400 | 10,400 | 0.00 | 3,354,780,000 | 508,810 | 8.154 | 2009-05-29 |
| 254 | 2009-06-01 | 52,000 | -78,000 | 0.00 | 3,354,780,000 | 377,988 | 7.269 | 2009-05-27 |
| 255 | 2009-05-26 | 130,000 | -13,000 | 0.00 | 3,354,780,000 | 853,970 | 6.569 | 2009-05-22 |
| 256 | 2009-05-25 | 143,000 | -13,000 | 0.00 | 3,354,780,000 | 966,966 | 6.762 | 2009-05-21 |
| 257 | 2009-05-22 | 156,000 | 26,000 | 0.00 | 3,354,780,000 | 1,075,152 | 6.892 | 2009-05-20 |
| 258 | 2009-05-21 | 130,000 | 13,000 | 0.00 | 3,354,780,000 | 931,970 | 7.169 | 2009-05-19 |
| 259 | 2009-05-19 | 117,000 | -13,000 | 0.00 | 3,354,780,000 | 705,627 | 6.031 | 2009-05-15 |
| 260 | 2009-05-18 | 130,000 | 130,000 | 0.00 | 3,354,780,000 | 769,990 | 5.923 | 2009-05-14 |
| 261 | 2009-05-14 | 0 | -67,600 | 0.00 | 3,354,780,000 | 0 | 5.931 | 2009-05-12 |
| 262 | 2009-05-13 | 67,600 | 45,500 | 0.00 | 3,354,780,000 | 395,190 | 5.846 | 2009-05-11 |
| 263 | 2009-05-12 | 22,100 | -10,400 | 0.00 | 3,354,780,000 | 141,948 | 6.423 | 2009-05-08 |
| 264 | 2009-05-11 | 32,500 | -45,500 | 0.00 | 3,354,780,000 | 209,495 | 6.446 | 2009-05-07 |
| 265 | 2009-05-07 | 78,000 | -13,000 | 0.00 | 3,354,780,000 | 422,370 | 5.415 | 2009-05-05 |
| 266 | 2009-05-06 | 91,000 | -10,400 | 0.00 | 3,354,780,000 | 494,858 | 5.438 | 2009-05-04 |
| 267 | 2009-05-05 | 101,400 | 10,400 | 0.00 | 3,354,780,000 | 498,381 | 4.915 | 2009-04-30 |
| 268 | 2009-05-04 | 91,000 | -13,000 | 0.00 | 3,354,780,000 | 434,707 | 4.777 | 2009-04-29 |
| 269 | 2009-04-29 | 104,000 | 13,000 | 0.00 | 3,354,780,000 | 493,584 | 4.746 | 2009-04-27 |
| 270 | 2009-04-24 | 91,000 | -13,000 | 0.00 | 3,354,780,000 | 443,807 | 4.877 | 2009-04-22 |
| 271 | 2009-04-23 | 104,000 | 13,000 | 0.00 | 3,354,780,000 | 548,808 | 5.277 | 2009-04-21 |
| 272 | 2009-04-22 | 91,000 | -13,000 | 0.00 | 3,354,780,000 | 500,500 | 5.500 | 2009-04-20 |
| 273 | 2009-04-21 | 104,000 | 10,400 | 0.00 | 3,354,780,000 | 567,216 | 5.454 | 2009-04-17 |
| 274 | 2009-04-20 | 93,600 | -29,900 | 0.00 | 3,354,780,000 | 511,898 | 5.469 | 2009-04-16 |
| 275 | 2009-04-17 | 123,500 | 97,500 | 0.00 | 3,354,780,000 | 702,962 | 5.692 | 2009-04-15 |
| 276 | 2009-04-16 | 26,000 | -13,000 | 0.00 | 3,354,780,000 | 135,798 | 5.223 | 2009-04-14 |
| 277 | 2009-04-15 | 39,000 | -13,000 | 0.00 | 3,354,780,000 | 175,188 | 4.492 | 2009-04-09 |
| 278 | 2009-04-14 | 52,000 | 13,000 | 0.00 | 3,354,780,000 | 221,624 | 4.262 | 2009-04-08 |
| 279 | 2009-04-09 | 39,000 | -6,500 | 0.00 | 3,354,780,000 | 177,606 | 4.554 | 2009-04-07 |
| 280 | 2009-04-08 | 45,500 | -13,000 | 0.00 | 3,354,780,000 | 216,671 | 4.762 | 2009-04-06 |
| 281 | 2009-04-06 | 58,500 | -117,000 | 0.00 | 3,354,780,000 | 255,177 | 4.362 | 2009-04-02 |
| 282 | 2009-04-03 | 175,500 | -6,500 | 0.01 | 3,354,780,000 | 688,487 | 3.923 | 2009-04-01 |
| 283 | 2009-04-01 | 182,000 | 136,500 | 0.01 | 3,354,780,000 | 694,330 | 3.815 | 2009-03-30 |
| 284 | 2009-03-31 | 45,500 | 26,000 | 0.00 | 3,354,780,000 | 199,154 | 4.377 | 2009-03-27 |
| 285 | 2009-03-30 | 19,500 | -26,000 | 0.00 | 3,354,780,000 | 86,541 | 4.438 | 2009-03-26 |
| 286 | 2009-03-27 | 45,500 | -13,000 | 0.00 | 3,354,780,000 | 185,868 | 4.085 | 2009-03-25 |
| 287 | 2009-03-26 | 58,500 | 26,000 | 0.00 | 3,354,780,000 | 242,541 | 4.146 | 2009-03-24 |
| 288 | 2009-03-25 | 32,500 | -26,000 | 0.00 | 3,354,780,000 | 133,738 | 4.115 | 2009-03-23 |
| 289 | 2009-03-24 | 58,500 | -40,300 | 0.00 | 3,354,780,000 | 215,573 | 3.685 | 2009-03-20 |
| 290 | 2009-03-23 | 98,800 | 39,000 | 0.00 | 3,354,780,000 | 382,257 | 3.869 | 2009-03-19 |
| 291 | 2009-03-20 | 59,800 | 27,300 | 0.00 | 3,354,780,000 | 224,968 | 3.762 | 2009-03-18 |
| 292 | 2009-03-17 | 32,500 | -2,600 | 0.00 | 3,354,780,000 | 119,990 | 3.692 | 2009-03-13 |
| 293 | 2009-03-05 | 35,100 | -26,000 | 0.00 | 3,354,780,000 | 114,742 | 3.269 | 2009-03-03 |
| 294 | 2009-03-04 | 61,100 | 26,000 | 0.00 | 3,354,780,000 | 191,304 | 3.131 | 2009-03-02 |
| 295 | 2009-02-27 | 35,100 | -31,200 | 0.00 | 3,354,780,000 | 122,043 | 3.477 | 2009-02-25 |
| 296 | 2009-02-26 | 66,300 | 31,200 | 0.00 | 3,354,780,000 | 233,045 | 3.515 | 2009-02-24 |
| 297 | 2009-02-23 | 35,100 | -15,600 | 0.00 | 3,354,780,000 | 132,573 | 3.777 | 2009-02-19 |
| 298 | 2009-02-20 | 50,700 | 15,600 | 0.00 | 3,354,780,000 | 196,158 | 3.869 | 2009-02-18 |
| 299 | 2009-02-16 | 35,100 | 26,000 | 0.00 | 3,354,780,000 | 137,978 | 3.931 | 2009-02-12 |
| 300 | 2009-02-02 | 9,100 | -3,900 | 0.00 | 3,354,780,000 | 31,568 | 3.469 | 2009-01-29 |
| 301 | 2009-01-30 | 13,000 | 3,900 | 0.00 | 3,354,780,000 | 41,301 | 3.177 | 2009-01-23 |
| 302 | 2009-01-29 | 9,100 | -3,900 | 0.00 | 3,354,780,000 | 29,329 | 3.223 | 2009-01-22 |
| 303 | 2009-01-22 | 13,000 | 3,900 | 0.00 | 3,354,780,000 | 43,199 | 3.323 | 2009-01-20 |
| 304 | 2009-01-20 | 9,100 | -26,000 | 0.00 | 3,354,780,000 | 32,969 | 3.623 | 2009-01-16 |
| 305 | 2009-01-16 | 35,100 | 1,300 | 0.00 | 3,354,780,000 | 128,255 | 3.654 | 2009-01-14 |
| 306 | 2009-01-12 | 33,800 | -20,800 | 0.00 | 3,354,780,000 | 146,117 | 4.323 | 2009-01-08 |
| 307 | 2009-01-09 | 54,600 | 20,800 | 0.00 | 3,354,780,000 | 273,000 | 5.000 | 2009-01-07 |
| 308 | 2008-12-30 | 33,800 | 2,600 | 0.00 | 3,354,780,000 | 129,995 | 3.846 | 2008-12-23 |
| 309 | 2008-12-23 | 31,200 | 2,600 | 0.00 | 3,354,780,000 | 143,520 | 4.600 | 2008-12-19 |
| 310 | 2008-12-22 | 28,600 | 23,400 | 0.00 | 3,354,780,000 | 142,113 | 4.969 | 2008-12-18 |
| 311 | 2008-12-18 | 5,200 | -39,000 | 0.00 | 3,354,780,000 | 22,438 | 4.315 | 2008-12-16 |
| 312 | 2008-12-16 | 44,200 | -26,000 | 0.00 | 3,354,780,000 | 180,203 | 4.077 | 2008-12-12 |
| 313 | 2008-12-12 | 70,200 | 2,600 | 0.00 | 3,354,780,000 | 353,176 | 5.031 | 2008-12-10 |
| 314 | 2008-12-11 | 67,600 | 49,400 | 0.00 | 3,354,780,000 | 310,960 | 4.600 | 2008-12-09 |
| 315 | 2008-12-10 | 18,200 | 13,000 | 0.00 | 3,354,780,000 | 74,893 | 4.115 | 2008-12-08 |
| 316 | 2008-12-09 | 5,200 | -14,300 | 0.00 | 3,354,780,000 | 17,841 | 3.431 | 2008-12-05 |
| 317 | 2008-12-08 | 19,500 | 14,300 | 0.00 | 3,354,780,000 | 63,005 | 3.231 | 2008-12-04 |
| 318 | 2008-12-04 | 5,200 | -71,500 | 0.00 | 3,354,780,000 | 16,562 | 3.185 | 2008-12-02 |
| 319 | 2008-12-03 | 76,700 | 45,500 | 0.00 | 3,354,780,000 | 266,072 | 3.469 | 2008-12-01 |
| 320 | 2008-12-02 | 31,200 | 26,000 | 0.00 | 3,354,780,000 | 101,525 | 3.254 | 2008-11-28 |
| 321 | 2008-11-25 | 5,200 | -33,800 | 0.00 | 3,354,780,000 | 14,238 | 2.738 | 2008-11-21 |
| 322 | 2008-11-24 | 39,000 | 33,800 | 0.00 | 3,354,780,000 | 104,988 | 2.692 | 2008-11-20 |
| 323 | 2008-11-13 | 5,200 | -13,000 | 0.00 | 3,354,780,000 | 17,800 | 3.423 | 2008-11-11 |
| 324 | 2008-11-12 | 18,200 | 13,000 | 0.00 | 3,354,780,000 | 68,596 | 3.769 | 2008-11-10 |
| 325 | 2008-11-05 | 5,200 | -13,000 | 0.00 | 3,354,780,000 | 16,879 | 3.246 | 2008-11-03 |
| 326 | 2008-11-04 | 18,200 | 13,000 | 0.00 | 3,354,780,000 | 55,856 | 3.069 | 2008-10-31 |
| 327 | 2008-10-29 | 5,200 | -14,300 | 0.00 | 3,354,780,000 | 10,478 | 2.015 | 2008-10-27 |
| 328 | 2008-10-28 | 19,500 | 7,800 | 0.00 | 3,354,780,000 | 50,993 | 2.615 | 2008-10-24 |
| 329 | 2008-10-27 | 11,700 | -13,000 | 0.00 | 3,354,780,000 | 35,907 | 3.069 | 2008-10-23 |
| 330 | 2008-10-24 | 24,700 | 13,000 | 0.00 | 3,354,780,000 | 77,904 | 3.154 | 2008-10-22 |
| 331 | 2008-10-10 | 11,700 | -13,000 | 0.00 | 3,354,780,000 | 45,536 | 3.892 | 2008-10-08 |
| 332 | 2008-10-09 | 24,700 | 13,000 | 0.00 | 3,354,780,000 | 120,264 | 4.869 | 2008-10-06 |
| 333 | 2008-10-06 | 11,700 | 6,500 | 0.00 | 3,354,780,000 | 63,005 | 5.385 | 2008-10-02 |
| 334 | 2008-09-22 | 5,200 | -26,000 | 0.00 | 3,354,780,000 | 31,600 | 6.077 | 2008-09-18 |
| 335 | 2008-09-19 | 31,200 | 26,000 | 0.00 | 3,354,780,000 | 202,082 | 6.477 | 2008-09-17 |
| 336 | 2008-09-18 | 5,200 | -26,000 | 0.00 | 3,354,780,000 | 35,240 | 6.777 | 2008-09-16 |
| 337 | 2008-09-17 | 31,200 | 26,000 | 0.00 | 3,354,780,000 | 234,250 | 7.508 | 2008-09-12 |
| 338 | 2008-07-29 | 5,200 | -32,500 | 0.00 | 3,354,780,000 | 78,000 | 15.00 | 2008-07-25 |
| 339 | 2008-07-28 | 37,700 | 32,500 | 0.00 | 3,354,780,000 | 580,015 | 15.39 | 2008-07-24 |
| 340 | 2008-07-25 | 5,200 | -19,500 | 0.00 | 3,354,780,000 | 81,801 | 15.73 | 2008-07-23 |
| 341 | 2008-07-24 | 24,700 | 19,500 | 0.00 | 3,354,780,000 | 379,244 | 15.35 | 2008-07-22 |
| 342 | 2008-06-12 | 5,200 | -23,400 | 0.00 | 3,354,780,000 | 84,802 | 16.31 | 2008-06-10 |
| 343 | 2008-06-10 | 28,600 | -13,000 | 0.00 | 3,354,780,000 | 490,604 | 17.15 | 2008-06-05 |
| 344 | 2008-06-02 | 41,600 | 13,000 | 0.00 | 3,354,780,000 | 703,997 | 16.92 | 2008-05-29 |
| 345 | 2008-05-22 | 28,600 | -13,000 | 0.00 | 3,354,780,000 | 596,196 | 20.85 | 2008-05-20 |
| 346 | 2008-05-20 | 41,600 | 4,550 | 0.00 | 3,354,780,000 | 856,003 | 20.58 | 2008-05-16 |
| 347 | 2008-05-19 | 37,050 | 21,450 | 0.00 | 3,354,780,000 | 739,592 | 19.96 | 2008-05-15 |
| 348 | 2008-05-13 | 15,600 | -13,000 | 0.00 | 3,354,780,000 | 297,601 | 19.08 | 2008-05-08 |
| 349 | 2008-04-30 | 28,600 | -28,600 | 0.00 | 3,354,780,000 | 522,493 | 18.27 | 2008-04-28 |
| 350 | 2008-04-29 | 57,200 | -12,350 | 0.00 | 3,354,780,000 | 1,040,582 | 18.19 | 2008-04-25 |
| 351 | 2008-04-28 | 69,550 | 53,950 | 0.00 | 3,354,780,000 | 1,310,739 | 18.85 | 2008-04-24 |
| 352 | 2008-04-16 | 15,600 | -18,200 | 0.00 | 3,354,780,000 | 216,965 | 13.91 | 2008-04-14 |
| 353 | 2008-04-15 | 33,800 | 20,800 | 0.00 | 3,354,780,000 | 507,000 | 15.00 | 2008-04-11 |
| 354 | 2008-04-14 | 13,000 | 7,150 | 0.00 | 3,354,780,000 | 191,997 | 14.77 | 2008-04-10 |
| 355 | 2008-04-11 | 5,850 | 3,250 | 0.00 | 3,354,780,000 | 87,387 | 14.94 | 2008-04-09 |
| 356 | 2008-04-07 | 2,600 | -3,900 | 0.00 | 3,354,780,000 | 39,481 | 15.19 | 2008-04-02 |
| 357 | 2008-04-03 | 6,500 | 3,900 | 0.00 | 3,354,780,000 | 92,599 | 14.25 | 2008-04-01 |
| 358 | 2008-03-17 | 2,600 | -7,800 | 0.00 | 3,354,780,000 | 38,880 | 14.95 | 2008-03-13 |
| 359 | 2008-03-14 | 10,400 | 7,800 | 0.00 | 3,354,780,000 | 171,205 | 16.46 | 2008-03-12 |
| 360 | 2008-03-07 | 2,600 | -8,450 | 0.00 | 3,354,780,000 | 43,199 | 16.62 | 2008-03-05 |
| 361 | 2008-03-06 | 11,050 | 4,550 | 0.00 | 3,354,780,000 | 186,999 | 16.92 | 2008-03-04 |
| 362 | 2008-03-05 | 6,500 | 3,900 | 0.00 | 3,354,780,000 | 114,998 | 17.69 | 2008-03-03 |
| 363 | 2008-03-04 | 2,600 | -6,500 | 0.00 | 3,354,780,000 | 47,099 | 18.12 | 2008-02-29 |
| 364 | 2008-03-03 | 9,100 | 6,500 | 0.00 | 3,354,780,000 | 160,297 | 17.62 | 2008-02-28 |
| 365 | 2008-02-29 | 2,600 | -65,000 | 0.00 | 3,354,780,000 | 45,201 | 17.39 | 2008-02-27 |
| 366 | 2008-02-28 | 67,600 | -2,600 | 0.00 | 3,354,780,000 | 1,133,584 | 16.77 | 2008-02-26 |
| 367 | 2008-02-27 | 70,200 | 2,600 | 0.00 | 3,354,780,000 | 1,150,227 | 16.39 | 2008-02-25 |
| 368 | 2008-02-22 | 67,600 | 65,000 | 0.00 | 3,354,780,000 | 1,156,974 | 17.12 | 2008-02-20 |
| 369 | 2008-02-21 | 2,600 | -13,000 | 0.00 | 3,354,780,000 | 47,200 | 18.15 | 2008-02-19 |
| 370 | 2008-02-20 | 15,600 | 5,200 | 0.00 | 3,354,780,000 | 275,995 | 17.69 | 2008-02-18 |
| 371 | 2008-02-19 | 10,400 | 7,800 | 0.00 | 3,354,780,000 | 191,599 | 18.42 | 2008-02-15 |
| 372 | 2008-02-13 | 2,600 | -7,800 | 0.00 | 3,354,780,000 | 38,041 | 14.63 | 2008-02-11 |
| 373 | 2008-02-05 | 10,400 | 7,800 | 0.00 | 3,354,780,000 | 153,764 | 14.79 | 2008-02-01 |
| 374 | 2008-01-21 | 2,600 | -15,600 | 0.00 | 3,354,780,000 | 33,719 | 12.97 | 2008-01-17 |
| 375 | 2008-01-18 | 18,200 | 15,600 | 0.00 | 3,354,780,000 | 229,320 | 12.60 | 2008-01-16 |
| 376 | 2008-01-17 | 2,600 | -28,600 | 0.00 | 3,354,780,000 | 37,799 | 14.54 | 2008-01-15 |
| 377 | 2008-01-16 | 31,200 | 13,000 | 0.00 | 3,354,780,000 | 490,807 | 15.73 | 2008-01-14 |
| 378 | 2008-01-15 | 18,200 | 2,600 | 0.00 | 3,354,780,000 | 312,203 | 17.15 | 2008-01-11 |
| 379 | 2008-01-11 | 15,600 | -2,600 | 0.00 | 3,354,780,000 | 273,000 | 17.50 | 2008-01-09 |
| 380 | 2008-01-07 | 18,200 | -13,000 | 0.00 | 3,354,780,000 | 295,404 | 16.23 | 2008-01-03 |
| 381 | 2008-01-04 | 31,200 | 13,000 | 0.00 | 3,354,780,000 | 533,988 | 17.12 | 2008-01-02 |
| 382 | 2008-01-03 | 18,200 | -20,150 | 0.00 | 3,354,780,000 | 303,103 | 16.65 | 2007-12-28 |
| 383 | 2008-01-02 | 38,350 | 14,950 | 0.00 | 3,354,780,000 | 662,266 | 17.27 | 2007-12-27 |
| 384 | 2007-12-28 | 23,400 | 5,200 | 0.00 | 3,354,780,000 | 407,698 | 17.42 | 2007-12-21 |
| 385 | 2007-12-21 | 18,200 | 15,600 | 0.00 | 3,354,780,000 | 310,092 | 17.04 | 2007-12-19 |
| 386 | 2007-12-13 | 2,600 | -3,250 | 0.00 | 3,354,780,000 | 53,300 | 20.50 | 2007-12-11 |
| 387 | 2007-12-12 | 5,850 | 3,250 | 0.00 | 3,354,780,000 | 115,877 | 19.81 | 2007-12-10 |
| 388 | 2007-12-11 | 2,600 | -2,600 | 0.00 | 3,354,780,000 | 53,700 | 20.65 | 2007-12-07 |
| 389 | 2007-12-10 | 5,200 | 2,600 | 0.00 | 3,354,780,000 | 108,399 | 20.85 | 2007-12-06 |
| 390 | 2007-12-06 | 2,600 | -13,000 | 0.00 | 3,354,780,000 | 53,700 | 20.65 | 2007-12-04 |
| 391 | 2007-12-05 | 15,600 | -6,500 | 0.00 | 3,354,780,000 | 331,204 | 21.23 | 2007-12-03 |
| 392 | 2007-12-04 | 22,100 | 19,500 | 0.00 | 3,354,780,000 | 493,007 | 22.31 | 2007-11-30 |
| 393 | 2007-11-27 | 2,600 | -39,000 | 0.00 | 3,354,780,000 | 50,401 | 19.39 | 2007-11-23 |
| 394 | 2007-11-26 | 41,600 | -13,000 | 0.00 | 3,354,780,000 | 870,397 | 20.92 | 2007-11-22 |
| 395 | 2007-11-23 | 54,600 | 3,900 | 0.00 | 3,354,780,000 | 1,203,275 | 22.04 | 2007-11-21 |
| 396 | 2007-11-22 | 50,700 | 9,100 | 0.00 | 3,354,780,000 | 1,181,716 | 23.31 | 2007-11-20 |
| 397 | 2007-11-21 | 41,600 | -9,100 | 0.00 | 3,354,780,000 | 942,406 | 22.65 | 2007-11-19 |
| 398 | 2007-11-20 | 50,700 | 9,100 | 0.00 | 3,354,780,000 | 1,138,823 | 22.46 | 2007-11-16 |
| 399 | 2007-11-19 | 41,600 | -7,800 | 0.00 | 3,354,780,000 | 982,384 | 23.62 | 2007-11-15 |
| 400 | 2007-11-16 | 49,400 | 7,800 | 0.00 | 3,354,780,000 | 1,221,711 | 24.73 | 2007-11-14 |
| 401 | 2007-11-14 | 41,600 | -3,900 | 0.00 | 3,354,780,000 | 892,819 | 21.46 | 2007-11-12 |
| 402 | 2007-11-13 | 45,500 | -9,100 | 0.00 | 3,354,780,000 | 1,088,497 | 23.92 | 2007-11-09 |
| 403 | 2007-11-12 | 54,600 | 13,000 | 0.00 | 3,354,780,000 | 1,291,508 | 23.65 | 2007-11-08 |
| 404 | 2007-11-09 | 41,600 | 13,000 | 0.00 | 3,354,780,000 | 991,994 | 23.85 | 2007-11-07 |
| 405 | 2007-11-06 | 28,600 | -3,900 | 0.00 | 3,354,780,000 | 705,104 | 24.65 | 2007-11-02 |
| 406 | 2007-11-05 | 32,500 | -35,100 | 0.00 | 3,354,780,000 | 845,000 | 26.00 | 2007-11-01 |
| 407 | 2007-11-02 | 67,600 | -13,000 | 0.00 | 3,354,780,000 | 1,770,579 | 26.19 | 2007-10-31 |
| 408 | 2007-11-01 | 80,600 | -26,000 | 0.00 | 3,354,780,000 | 2,222,706 | 27.58 | 2007-10-30 |
| 409 | 2007-10-31 | 106,600 | -13,000 | 0.00 | 3,354,780,000 | 3,095,451 | 29.04 | 2007-10-29 |
| 410 | 2007-10-30 | 119,600 | -16,900 | 0.00 | 3,354,780,000 | 3,307,418 | 27.65 | 2007-10-26 |
| 411 | 2007-10-29 | 136,500 | -35,100 | 0.00 | 3,354,780,000 | 4,005,729 | 29.35 | 2007-10-25 |
| 412 | 2007-10-26 | 171,600 | 6,500 | 0.01 | 3,354,780,000 | 5,207,374 | 30.35 | 2007-10-24 |
| 413 | 2007-10-25 | 165,100 | 13,000 | 0.00 | 3,354,780,000 | 4,889,437 | 29.62 | 2007-10-23 |
| 414 | 2007-10-24 | 152,100 | 13,000 | 0.00 | 3,354,780,000 | 4,211,953 | 27.69 | 2007-10-22 |
| 415 | 2007-10-23 | 139,100 | 12,350 | 0.00 | 3,354,780,000 | 4,055,321 | 29.15 | 2007-10-18 |
| 416 | 2007-10-22 | 126,750 | 650 | 0.00 | 3,354,780,000 | 3,446,586 | 27.19 | 2007-10-17 |
| 417 | 2007-10-18 | 126,100 | -13,000 | 0.00 | 3,354,780,000 | 3,302,811 | 26.19 | 2007-10-16 |
| 418 | 2007-10-17 | 139,100 | -13,000 | 0.00 | 3,354,780,000 | 3,755,700 | 27.00 | 2007-10-15 |
| 419 | 2007-10-16 | 152,100 | 3,250 | 0.00 | 3,354,780,000 | 4,124,192 | 27.12 | 2007-10-12 |
| 420 | 2007-10-15 | 148,850 | 5,850 | 0.00 | 3,354,780,000 | 4,476,961 | 30.08 | 2007-10-11 |
| 421 | 2007-10-12 | 143,000 | 55,900 | 0.00 | 3,354,780,000 | 3,580,434 | 25.04 | 2007-10-10 |
| 422 | 2007-10-11 | 87,100 | -13,000 | 0.00 | 3,354,780,000 | 1,999,990 | 22.96 | 2007-10-09 |
| 423 | 2007-10-10 | 100,100 | -24,050 | 0.00 | 3,354,780,000 | 2,213,712 | 22.12 | 2007-10-08 |
| 424 | 2007-10-09 | 124,150 | 17,550 | 0.00 | 3,354,780,000 | 2,673,943 | 21.54 | 2007-10-05 |
| 425 | 2007-10-08 | 106,600 | -18,850 | 0.00 | 3,354,780,000 | 2,156,625 | 20.23 | 2007-10-04 |
| 426 | 2007-10-05 | 125,450 | 13,000 | 0.00 | 3,354,780,000 | 2,586,152 | 20.62 | 2007-10-03 |
| 427 | 2007-10-04 | 112,450 | -9,750 | 0.00 | 3,354,780,000 | 2,409,016 | 21.42 | 2007-10-02 |
| 428 | 2007-10-03 | 122,200 | -11,050 | 0.00 | 3,354,780,000 | 2,284,162 | 18.69 | 2007-09-28 |
| 429 | 2007-10-02 | 133,250 | 33,150 | 0.00 | 3,354,780,000 | 2,424,084 | 18.19 | 2007-09-27 |
| 430 | 2007-09-28 | 100,100 | 36,400 | 0.00 | 3,354,780,000 | 1,670,869 | 16.69 | 2007-09-25 |
| 431 | 2007-09-25 | 63,700 | -13,000 | 0.00 | 3,354,780,000 | 968,240 | 15.20 | 2007-09-21 |
| 432 | 2007-09-24 | 76,700 | -55,250 | 0.00 | 3,354,780,000 | 1,177,652 | 15.35 | 2007-09-20 |
| 433 | 2007-09-21 | 131,950 | -22,750 | 0.00 | 3,354,780,000 | 2,030,051 | 15.39 | 2007-09-19 |
| 434 | 2007-09-20 | 154,700 | 13,000 | 0.00 | 3,354,780,000 | 2,377,584 | 15.37 | 2007-09-18 |
| 435 | 2007-09-19 | 141,700 | -16,250 | 0.00 | 3,354,780,000 | 2,180,055 | 15.39 | 2007-09-17 |
| 436 | 2007-09-18 | 157,950 | -3,250 | 0.00 | 3,354,780,000 | 2,448,225 | 15.50 | 2007-09-14 |
| 437 | 2007-09-17 | 161,200 | 6,500 | 0.00 | 3,354,780,000 | 2,541,963 | 15.77 | 2007-09-13 |
| 438 | 2007-09-14 | 154,700 | -26,000 | 0.00 | 3,354,780,000 | 2,552,550 | 16.50 | 2007-09-12 |
| 439 | 2007-09-13 | 180,700 | 39,000 | 0.01 | 3,354,780,000 | 2,988,417 | 16.54 | 2007-09-11 |
| 440 | 2007-09-12 | 141,700 | 6,500 | 0.00 | 3,354,780,000 | 2,572,422 | 18.15 | 2007-09-10 |
| 441 | 2007-09-11 | 135,200 | 24,050 | 0.00 | 3,354,780,000 | 2,386,821 | 17.65 | 2007-09-07 |
| 442 | 2007-09-07 | 111,150 | 43,550 | 0.00 | 3,354,780,000 | 1,722,825 | 15.50 | 2007-09-05 |
| 443 | 2007-08-27 | 67,600 | 39,000 | 0.00 | 3,354,780,000 | 783,146 | 11.59 | 2007-08-23 |
| 444 | 2007-08-17 | 28,600 | -13,000 | 0.00 | 3,354,780,000 | 267,953 | 9.369 | 2007-08-15 |
| 445 | 2007-08-06 | 41,600 | -6,500 | 0.00 | 3,354,780,000 | 413,421 | 9.938 | 2007-08-02 |
| 446 | 2007-08-03 | 48,100 | 6,500 | 0.00 | 3,354,780,000 | 495,045 | 10.29 | 2007-08-01 |
| 447 | 2007-08-02 | 41,600 | -2,600 | 0.00 | 3,354,780,000 | 448,656 | 10.79 | 2007-07-31 |
| 448 | 2007-08-01 | 44,200 | -7,800 | 0.00 | 3,354,780,000 | 465,117 | 10.52 | 2007-07-30 |
| 449 | 2007-07-31 | 52,000 | 10,400 | 0.00 | 3,354,780,000 | 543,192 | 10.45 | 2007-07-27 |
| 450 | 2007-07-26 | 41,600 | -13,000 | 0.00 | 3,354,780,000 | 385,923 | 9.277 | 2007-07-24 |
| 451 | 2007-07-25 | 54,600 | -26,000 | 0.00 | 3,354,780,000 | 493,912 | 9.046 | 2007-07-23 |
| 452 | 2007-07-24 | 80,600 | -1,300 | 0.00 | 3,354,780,000 | 714,277 | 8.862 | 2007-07-20 |
| 453 | 2007-07-19 | 81,900 | -19,500 | 0.00 | 3,354,780,000 | 699,262 | 8.538 | 2007-07-17 |
| 454 | 2007-07-18 | 101,400 | 6,500 | 0.00 | 3,354,780,000 | 898,607 | 8.862 | 2007-07-16 |
| 455 | 2007-07-11 | 94,900 | -7,800 | 0.00 | 3,354,780,000 | 881,811 | 9.292 | 2007-07-09 |
| 456 | 2007-07-10 | 102,700 | 10,400 | 0.00 | 3,354,780,000 | 940,116 | 9.154 | 2007-07-06 |
| 457 | 2007-07-06 | 92,300 | -13,000 | 0.00 | 3,354,780,000 | 827,839 | 8.969 | 2007-07-04 |
| 458 | 2007-07-04 | 105,300 | 39,000 | 0.00 | 3,354,780,000 | 908,844 | 8.631 | 2007-06-29 |
| 459 | 2007-06-29 | 66,300 | -13,000 | 0.00 | 3,354,780,000 | 555,926 | 8.385 | 2007-06-27 |
| 460 | 2007-06-28 | 79,300 | 13,000 | 0.00 | 3,354,780,000 | 679,522 | 8.569 | 2007-06-26 |
Webb-site Database - Powered By Linux Group