COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2025-04-09 40,150 3,000 0.00 3,199,780,000 399,894 9.960 2025-04-07
5 2025-03-25 37,150 -9,100 0.00 3,199,780,000 445,057 11.98 2025-03-21
6 2024-09-02 46,250 -5,000 0.00 3,199,780,000 491,175 10.62 2024-08-29
7 2024-08-30 51,250 5,000 0.00 3,199,780,000 552,475 10.78 2024-08-28
8 2024-07-09 46,250 -10,000 0.00 3,199,780,000 622,525 13.46 2024-07-05
9 2024-06-27 56,250 -7,000 0.00 3,199,780,000 786,375 13.98 2024-06-25
10 2024-05-13 63,250 -1,000 0.00 3,199,780,000 722,315 11.42 2024-05-09
11 2024-05-10 64,250 -2,000 0.00 3,199,780,000 686,190 10.68 2024-05-08
12 2024-05-09 66,250 -1,000 0.00 3,199,780,000 702,250 10.60 2024-05-07
13 2024-01-12 67,250 -10,000 0.00 3,313,313,000 511,100 7.600 2024-01-10
14 2023-10-24 77,250 -4,000 0.00 3,354,780,000 593,280 7.680 2023-10-19
15 2023-09-25 81,250 -8,000 0.00 3,354,780,000 667,875 8.220 2023-09-21
16 2023-08-15 89,250 -2,000 0.00 3,354,780,000 704,183 7.890 2023-08-11
17 2023-07-19 91,250 -10,000 0.00 3,354,780,000 718,138 7.870 2023-07-14
18 2023-07-06 101,250 -6,000 0.00 3,354,780,000 779,625 7.700 2023-07-04
19 2023-06-16 107,250 -10,000 0.00 3,354,780,000 758,258 7.070 2023-06-14
20 2023-06-15 117,250 10,000 0.00 3,354,780,000 843,028 7.190 2023-06-13
21 2023-05-31 107,250 2,000 0.00 3,354,780,000 942,728 8.790 2023-05-29
22 2023-03-31 105,250 2,000 0.00 3,354,780,000 955,670 9.080 2023-03-29
23 2023-03-03 103,250 -20,000 0.00 3,354,780,000 877,625 8.500 2023-03-01
24 2022-11-28 123,250 4,000 0.00 3,354,780,000 1,210,315 9.820 2022-11-24
25 2022-11-25 119,250 30,000 0.00 3,354,780,000 1,178,190 9.880 2022-11-23
26 2022-11-10 89,250 1,000 0.00 3,354,780,000 836,273 9.370 2022-11-08
27 2022-11-09 88,250 -21,000 0.00 3,354,780,000 824,255 9.340 2022-11-07
28 2022-11-02 109,250 -2,000 0.00 3,354,780,000 925,348 8.470 2022-10-31
29 2022-10-26 111,250 20,000 0.00 3,354,780,000 975,663 8.770 2022-10-24
30 2022-10-24 91,250 1,000 0.00 3,354,780,000 810,300 8.880 2022-10-20
31 2022-10-20 90,250 1,000 0.00 3,354,780,000 820,373 9.090 2022-10-18
32 2022-10-18 89,250 3,000 0.00 3,354,780,000 814,853 9.130 2022-10-14
33 2022-10-14 86,250 -2,000 0.00 3,354,780,000 779,700 9.040 2022-10-12
34 2022-10-13 88,250 2,000 0.00 3,354,780,000 803,075 9.100 2022-10-11
35 2022-10-10 86,250 -6,500 0.00 3,354,780,000 810,750 9.400 2022-10-06
36 2022-10-07 92,750 6,500 0.00 3,354,780,000 884,835 9.540 2022-10-05
37 2022-09-29 86,250 2,000 0.00 3,354,780,000 782,288 9.070 2022-09-27
38 2022-09-09 84,250 3,000 0.00 3,354,780,000 867,775 10.30 2022-09-07
39 2022-09-05 81,250 1,000 0.00 3,354,780,000 901,875 11.10 2022-09-01
40 2022-09-02 80,250 2,000 0.00 3,354,780,000 945,345 11.78 2022-08-31
41 2022-08-31 78,250 5,000 0.00 3,354,780,000 879,530 11.24 2022-08-29
42 2022-08-24 73,250 -1,000 0.00 3,354,780,000 855,560 11.68 2022-08-22
43 2022-08-17 74,250 1,000 0.00 3,354,780,000 837,540 11.28 2022-08-15
44 2022-08-11 73,250 5,000 0.00 3,354,780,000 854,095 11.66 2022-08-09
45 2022-07-29 68,250 -2,000 0.00 3,354,780,000 790,335 11.58 2022-07-27
46 2022-07-28 70,250 2,000 0.00 3,354,780,000 807,875 11.50 2022-07-26
47 2022-07-26 68,250 -1,000 0.00 3,354,780,000 825,825 12.10 2022-07-22
48 2022-07-11 69,250 -1,000 0.00 3,354,780,000 790,835 11.42 2022-07-07
49 2022-07-07 70,250 2,000 0.00 3,354,780,000 776,965 11.06 2022-07-05
50 2022-07-05 68,250 -5,000 0.00 3,354,780,000 748,020 10.96 2022-06-30
51 2022-06-29 73,250 5,000 0.00 3,354,780,000 827,725 11.30 2022-06-27
52 2022-06-28 68,250 -500 0.00 3,354,780,000 742,560 10.88 2022-06-24
53 2022-06-27 68,750 -5,000 0.00 3,354,780,000 742,500 10.80 2022-06-23
54 2022-06-23 73,750 500 0.00 3,354,780,000 864,350 11.72 2022-06-21
55 2022-06-16 73,250 2,000 0.00 3,354,780,000 915,625 12.50 2022-06-14
56 2022-05-11 71,250 -5,000 0.00 3,354,780,000 882,075 12.38 2022-05-06
57 2022-05-10 76,250 10,000 0.00 3,354,780,000 982,100 12.88 2022-05-05
58 2022-05-04 66,250 5,000 0.00 3,354,780,000 825,475 12.46 2022-04-29
59 2022-05-03 61,250 4,500 0.00 3,354,780,000 758,275 12.38 2022-04-28
60 2022-04-28 56,750 4,000 0.00 3,354,780,000 662,840 11.68 2022-04-26
61 2022-04-22 52,750 -10,400 0.00 3,354,780,000 686,805 13.02 2022-04-20
62 2022-04-20 63,150 -2,000 0.00 3,354,780,000 818,424 12.96 2022-04-14
63 2022-04-19 65,150 2,000 0.00 3,354,780,000 832,617 12.78 2022-04-13
64 2022-04-14 63,150 -500 0.00 3,354,780,000 800,742 12.68 2022-04-12
65 2022-04-08 63,650 1,000 0.00 3,354,780,000 864,367 13.58 2022-04-06
66 2022-04-06 62,650 -5,000 0.00 3,354,780,000 939,750 15.00 2022-04-01
67 2022-04-04 67,650 5,000 0.00 3,354,780,000 924,099 13.66 2022-03-31
68 2022-03-07 62,650 -10,000 0.00 3,354,780,000 1,071,315 17.10 2022-03-03
69 2022-02-25 72,650 -5,000 0.00 3,354,780,000 1,082,485 14.90 2022-02-23
70 2022-02-24 77,650 4,000 0.00 3,354,780,000 1,141,455 14.70 2022-02-22
71 2022-02-18 73,650 -3,000 0.00 3,354,780,000 1,116,534 15.16 2022-02-16
72 2022-02-16 76,650 3,000 0.00 3,354,780,000 1,152,816 15.04 2022-02-14
73 2022-02-11 73,650 500 0.00 3,354,780,000 1,107,696 15.04 2022-02-09
74 2022-02-10 73,150 -3,000 0.00 3,354,780,000 1,107,491 15.14 2022-02-08
75 2022-02-07 76,150 -2,000 0.00 3,354,780,000 1,047,824 13.76 2022-01-28
76 2022-02-04 78,150 -3,000 0.00 3,354,780,000 1,092,537 13.98 2022-01-27
77 2022-01-25 81,150 5,000 0.00 3,354,780,000 1,150,707 14.18 2022-01-21
78 2022-01-13 76,150 -3,500 0.00 3,354,780,000 1,128,543 14.82 2022-01-11
79 2022-01-11 79,650 3,000 0.00 3,354,780,000 1,188,378 14.92 2022-01-07
80 2022-01-07 76,650 3,000 0.00 3,354,780,000 1,180,410 15.40 2022-01-05
81 2022-01-06 73,650 1,000 0.00 3,354,780,000 1,178,400 16.00 2022-01-04
82 2022-01-04 72,650 -9,000 0.00 3,354,780,000 1,095,562 15.08 2021-12-30
83 2021-12-29 81,650 -5,000 0.00 3,354,780,000 1,231,282 15.08 2021-12-23
84 2021-12-28 86,650 5,000 0.00 3,354,780,000 1,239,095 14.30 2021-12-22
85 2021-12-23 81,650 -5,000 0.00 3,354,780,000 1,224,750 15.00 2021-12-21
86 2021-12-22 86,650 -2,500 0.00 3,354,780,000 1,285,886 14.84 2021-12-20
87 2021-12-21 89,150 5,000 0.00 3,354,780,000 1,308,722 14.68 2021-12-17
88 2021-12-20 84,150 -10,000 0.00 3,354,780,000 1,245,420 14.80 2021-12-16
89 2021-12-17 94,150 5,000 0.00 3,354,780,000 1,357,643 14.42 2021-12-15
90 2021-12-16 89,150 5,000 0.00 3,354,780,000 1,258,798 14.12 2021-12-14
91 2021-12-15 84,150 -4,000 0.00 3,354,780,000 1,253,835 14.90 2021-12-13
92 2021-12-13 88,150 -1,000 0.00 3,354,780,000 1,309,909 14.86 2021-12-09
93 2021-12-09 89,150 -1,500 0.00 3,354,780,000 1,278,411 14.34 2021-12-07
94 2021-12-08 90,650 -1,000 0.00 3,354,780,000 1,267,287 13.98 2021-12-06
95 2021-12-02 91,650 -1,000 0.00 3,354,780,000 1,222,611 13.34 2021-11-30
96 2021-11-17 92,650 -2,000 0.00 3,354,780,000 1,028,415 11.10 2021-11-15
97 2021-11-11 94,650 1,000 0.00 3,354,780,000 1,090,368 11.52 2021-11-09
98 2021-11-08 93,650 -1,000 0.00 3,354,780,000 1,131,292 12.08 2021-11-04
99 2021-10-27 94,650 4,000 0.00 3,354,780,000 1,122,549 11.86 2021-10-25
100 2021-10-19 90,650 -66,000 0.00 3,354,780,000 896,529 9.890 2021-10-15
101 2021-10-15 156,650 35,000 0.00 3,354,780,000 1,748,214 11.16 2021-10-11
102 2021-10-12 121,650 -17,500 0.00 3,354,780,000 1,391,676 11.44 2021-10-08
103 2021-10-08 139,150 49,000 0.00 3,354,780,000 1,555,697 11.18 2021-10-06
104 2021-10-07 90,150 2,000 0.00 3,354,780,000 1,018,695 11.30 2021-10-05
105 2021-10-05 88,150 -40,500 0.00 3,354,780,000 1,052,511 11.94 2021-09-30
106 2021-10-04 128,650 15,000 0.00 3,354,780,000 1,505,205 11.70 2021-09-29
107 2021-09-30 113,650 5,000 0.00 3,354,780,000 1,372,892 12.08 2021-09-28
108 2021-09-29 108,650 10,000 0.00 3,354,780,000 1,312,492 12.08 2021-09-27
109 2021-09-28 98,650 -14,500 0.00 3,354,780,000 1,390,965 14.10 2021-09-24
110 2021-09-23 113,150 -6,000 0.00 3,354,780,000 1,536,577 13.58 2021-09-20
111 2021-09-20 119,150 38,000 0.00 3,354,780,000 1,656,185 13.90 2021-09-16
112 2021-09-16 81,150 -15,000 0.00 3,354,780,000 1,202,643 14.82 2021-09-14
113 2021-09-14 96,150 -75,000 0.00 3,354,780,000 1,498,017 15.58 2021-09-10
114 2021-09-06 171,150 6,000 0.01 3,354,780,000 2,341,332 13.68 2021-09-02
115 2021-09-02 165,150 5,500 0.00 3,354,780,000 2,427,705 14.70 2021-08-31
116 2021-08-30 159,650 1,000 0.00 3,354,780,000 2,286,188 14.32 2021-08-26
117 2021-08-26 158,650 13,000 0.00 3,354,780,000 2,252,830 14.20 2021-08-24
118 2021-08-25 145,650 19,000 0.00 3,354,780,000 2,097,360 14.40 2021-08-23
119 2021-08-18 126,650 2,000 0.00 3,354,780,000 1,757,902 13.88 2021-08-16
120 2021-08-17 124,650 -2,000 0.00 3,354,780,000 1,862,271 14.94 2021-08-13
121 2021-08-16 126,650 -1,000 0.00 3,354,780,000 1,899,750 15.00 2021-08-12
122 2021-08-12 127,650 -500 0.00 3,354,780,000 1,748,805 13.70 2021-08-10
123 2021-08-05 128,150 1,000 0.00 3,354,780,000 1,696,706 13.24 2021-08-03
124 2021-08-02 127,150 1,000 0.00 3,354,780,000 1,530,886 12.04 2021-07-29
125 2021-07-30 126,150 1,000 0.00 3,354,780,000 1,536,507 12.18 2021-07-28
126 2021-07-27 125,150 30,150 0.00 2,580,600,000 1,574,387 12.58 2021-07-23
127 2021-07-26 95,000 2,000 0.00 2,580,600,000 1,284,400 13.52 2021-07-22
128 2021-07-22 93,000 -2,000 0.00 2,580,600,000 1,246,200 13.40 2021-07-20
129 2021-07-19 95,000 2,000 0.00 2,580,600,000 1,297,700 13.66 2021-07-15
130 2021-07-16 93,000 8,000 0.00 2,580,600,000 1,285,260 13.82 2021-07-14
131 2021-07-13 85,000 33,000 0.00 2,580,600,000 1,232,500 14.50 2021-07-09
132 2021-07-12 52,000 1,500 0.00 2,580,600,000 844,480 16.24 2021-07-08
133 2021-07-06 50,500 -15,150 0.00 2,580,600,000 778,862 15.42 2021-07-02
134 2021-06-30 65,650 -650 0.00 3,354,780,000 990,790 15.09 2021-06-28
135 2021-06-29 66,300 7,150 0.00 3,354,780,000 994,500 15.00 2021-06-25
136 2021-06-21 59,150 -1,300 0.00 3,354,780,000 910,023 15.39 2021-06-17
137 2021-06-16 60,450 1,300 0.00 3,354,780,000 890,912 14.74 2021-06-11
138 2021-06-09 59,150 -3,900 0.00 3,354,780,000 758,954 12.83 2021-06-07
139 2021-06-08 63,050 -10,400 0.00 3,354,780,000 774,065 12.28 2021-06-04
140 2021-06-07 73,450 14,300 0.00 3,354,780,000 871,264 11.86 2021-06-03
141 2021-05-20 59,150 -5,200 0.00 3,354,780,000 778,059 13.15 2021-05-17
142 2021-05-18 64,350 -1,300 0.00 3,354,780,000 798,905 12.42 2021-05-14
143 2021-05-13 65,650 5,200 0.00 3,354,780,000 816,095 12.43 2021-05-11
144 2021-05-07 60,450 1,300 0.00 3,354,780,000 799,814 13.23 2021-05-05
145 2021-04-27 59,150 -7,800 0.00 3,354,780,000 609,718 10.31 2021-04-23
146 2021-04-16 66,950 1,300 0.00 3,354,780,000 585,009 8.738 2021-04-14
147 2021-04-09 65,650 -52,000 0.00 3,354,780,000 689,850 10.51 2021-04-07
148 2021-03-26 117,650 -1,300 0.00 3,354,780,000 768,372 6.531 2021-03-24
149 2021-03-22 118,950 1,300 0.00 3,354,780,000 942,441 7.923 2021-03-18
150 2021-03-15 117,650 -13,000 0.00 3,354,780,000 735,783 6.254 2021-03-11
151 2021-03-10 130,650 13,000 0.00 3,354,780,000 709,560 5.431 2021-03-08
152 2021-02-24 117,650 -39,000 0.00 3,354,780,000 856,139 7.277 2021-02-22
153 2021-02-23 156,650 -39,000 0.00 3,354,780,000 1,086,838 6.938 2021-02-19
154 2021-02-09 195,650 -13,000 0.01 3,354,780,000 1,128,705 5.769 2021-02-05
155 2021-01-28 208,650 -6,500 0.01 3,354,780,000 1,479,746 7.092 2021-01-26
156 2021-01-18 215,150 -1,300 0.01 3,354,780,000 1,691,509 7.862 2021-01-14
157 2021-01-15 216,450 -24,700 0.01 3,354,780,000 1,861,470 8.600 2021-01-13
158 2021-01-11 241,150 -1,300 0.01 3,354,780,000 1,940,293 8.046 2021-01-07
159 2021-01-07 242,450 -11,700 0.01 3,354,780,000 1,939,600 8.000 2021-01-05
160 2021-01-06 254,150 -13,000 0.01 3,354,780,000 1,982,370 7.800 2021-01-04
161 2020-12-30 267,150 -13,000 0.01 3,354,780,000 1,880,202 7.038 2020-12-28
162 2020-12-17 280,150 -13,000 0.01 3,354,780,000 1,607,501 5.738 2020-12-15
163 2020-12-16 293,150 -2,600 0.01 3,354,780,000 1,526,725 5.208 2020-12-14
164 2020-12-15 295,750 -13,000 0.01 3,354,780,000 1,565,109 5.292 2020-12-11
165 2020-11-24 308,750 -6,500 0.01 3,354,780,000 1,781,179 5.769 2020-11-20
166 2020-11-19 315,250 -13,000 0.01 3,354,780,000 1,646,551 5.223 2020-11-17
167 2020-11-17 328,250 -1,950 0.01 3,354,780,000 1,570,676 4.785 2020-11-13
168 2020-11-16 330,200 -3,900 0.01 3,354,780,000 1,513,967 4.585 2020-11-12
169 2020-11-11 334,100 2,600 0.01 3,354,780,000 1,639,763 4.908 2020-11-09
170 2020-11-10 331,500 -2,600 0.01 3,354,780,000 1,491,750 4.500 2020-11-06
171 2020-11-05 334,100 -13,000 0.01 3,354,780,000 1,369,810 4.100 2020-11-03
172 2020-10-29 347,100 -13,000 0.01 3,354,780,000 1,254,767 3.615 2020-10-27
173 2020-10-28 360,100 -39,000 0.01 3,354,780,000 1,285,197 3.569 2020-10-23
174 2020-10-20 399,100 -65,000 0.01 3,354,780,000 1,366,119 3.423 2020-10-16
175 2020-08-17 464,100 -2,600 0.01 3,354,780,000 1,331,503 2.869 2020-08-13
176 2020-08-13 466,700 -52,000 0.01 3,354,780,000 1,328,228 2.846 2020-08-11
177 2020-07-10 518,700 -26,000 0.02 3,354,780,000 1,165,000 2.246 2020-07-08
178 2020-07-08 544,700 -65,000 0.02 3,354,780,000 1,190,170 2.185 2020-07-06
179 2020-05-08 609,700 6,500 0.02 3,354,780,000 984,666 1.615 2020-05-06
180 2020-03-16 603,200 13,000 0.02 3,354,780,000 1,141,254 1.892 2020-03-12
181 2020-03-11 590,200 52,000 0.02 3,354,780,000 1,139,676 1.931 2020-03-09
182 2020-03-03 538,200 13,000 0.02 3,354,780,000 1,076,400 2.000 2020-02-28
183 2020-02-03 525,200 13,000 0.02 3,354,780,000 1,127,079 2.146 2020-01-30
184 2019-11-27 512,200 -1,300 0.02 3,354,780,000 1,158,596 2.262 2019-11-25
185 2019-01-21 513,500 -26,000 0.02 3,354,780,000 1,251,913 2.438 2019-01-17
186 2019-01-07 539,500 26,000 0.02 3,354,780,000 1,199,309 2.223 2019-01-03
187 2018-12-04 513,500 -3,900 0.02 3,354,780,000 1,256,021 2.446 2018-11-30
188 2018-08-23 517,400 -1,300 0.02 3,354,780,000 1,301,261 2.515 2018-08-21
189 2018-08-13 518,700 3,900 0.02 3,354,780,000 1,380,779 2.662 2018-08-09
190 2018-05-24 514,800 -39,000 0.02 3,354,780,000 1,872,842 3.638 2018-05-21
191 2018-04-09 553,800 -41,600 0.02 3,354,780,000 1,635,925 2.954 2018-04-04
192 2018-03-13 595,400 -26,000 0.02 3,354,780,000 1,942,195 3.262 2018-03-09
193 2018-03-02 621,400 -13,000 0.02 3,354,780,000 1,964,867 3.162 2018-02-28
194 2018-02-05 634,400 13,000 0.02 3,354,780,000 2,122,702 3.346 2018-02-01
195 2018-02-01 621,400 -6,500 0.02 3,354,780,000 2,184,221 3.515 2018-01-30
196 2018-01-30 627,900 -6,500 0.02 3,354,780,000 2,226,533 3.546 2018-01-26
197 2018-01-29 634,400 -13,000 0.02 3,354,780,000 2,162,035 3.408 2018-01-25
198 2018-01-26 647,400 13,000 0.02 3,354,780,000 2,191,449 3.385 2018-01-24
199 2018-01-17 634,400 -13,000 0.02 3,354,780,000 1,971,715 3.108 2018-01-15
200 2018-01-16 647,400 -13,000 0.02 3,354,780,000 2,106,640 3.254 2018-01-12
201 2018-01-12 660,400 -13,000 0.02 3,354,780,000 2,138,375 3.238 2018-01-10
202 2017-11-23 673,400 13,000 0.02 3,354,780,000 1,885,520 2.800 2017-11-21
203 2017-11-21 660,400 13,000 0.02 3,354,780,000 1,869,592 2.831 2017-11-17
204 2017-11-20 647,400 26,000 0.02 3,354,780,000 1,842,500 2.846 2017-11-16
205 2017-11-16 621,400 13,000 0.02 3,354,780,000 1,811,381 2.915 2017-11-14
206 2017-11-03 608,400 26,000 0.02 3,354,780,000 1,965,740 3.231 2017-11-01
207 2017-10-31 582,400 -26,000 0.02 3,354,780,000 2,011,610 3.454 2017-10-27
208 2017-10-23 608,400 -6,500 0.02 3,354,780,000 1,858,054 3.054 2017-10-19
209 2017-10-19 614,900 13,000 0.02 3,354,780,000 1,892,047 3.077 2017-10-17
210 2017-10-18 601,900 -5,200 0.02 3,354,780,000 1,861,075 3.092 2017-10-16
211 2017-10-17 607,100 13,000 0.02 3,354,780,000 1,914,793 3.154 2017-10-13
212 2017-10-11 594,100 26,000 0.02 3,354,780,000 1,933,201 3.254 2017-10-09
213 2017-10-10 568,100 13,000 0.02 3,354,780,000 1,913,929 3.369 2017-10-06
214 2017-09-26 555,100 11,700 0.02 3,354,780,000 1,921,756 3.462 2017-09-22
215 2017-08-15 543,400 39,000 0.02 3,354,780,000 2,039,924 3.754 2017-08-11
216 2017-08-11 504,400 -39,000 0.02 3,354,780,000 2,134,116 4.231 2017-08-09
217 2017-08-10 543,400 -65,000 0.02 3,354,780,000 2,257,284 4.154 2017-08-08
218 2017-08-09 608,400 -65,000 0.02 3,354,780,000 2,499,307 4.108 2017-08-07
219 2017-08-08 673,400 -13,000 0.02 3,354,780,000 2,641,748 3.923 2017-08-04
220 2017-08-02 686,400 -13,000 0.02 3,354,780,000 2,560,958 3.731 2017-07-31
221 2017-07-31 699,400 26,000 0.02 3,354,780,000 2,474,477 3.538 2017-07-27
222 2017-07-28 673,400 -6,500 0.02 3,354,780,000 2,414,139 3.585 2017-07-26
223 2017-07-26 679,900 -46,800 0.02 3,354,780,000 2,536,707 3.731 2017-07-24
224 2017-06-15 726,700 -13,000 0.02 3,354,780,000 1,900,321 2.615 2017-06-13
225 2017-03-01 739,700 65,000 0.02 3,354,780,000 2,145,130 2.900 2017-02-27
226 2017-02-24 674,700 -6,500 0.02 3,354,780,000 2,039,618 3.023 2017-02-22
227 2017-02-14 681,200 -3,900 0.02 3,354,780,000 1,786,788 2.623 2017-02-10
228 2017-02-13 685,100 -6,500 0.02 3,354,780,000 1,744,265 2.546 2017-02-09
229 2016-09-27 691,600 -13,000 0.02 3,354,780,000 1,505,613 2.177 2016-09-23
230 2016-09-12 704,600 -13,000 0.02 3,354,780,000 1,571,963 2.231 2016-09-08
231 2016-09-09 717,600 13,000 0.02 3,354,780,000 1,562,215 2.177 2016-09-07
232 2016-09-08 704,600 -26,000 0.02 3,354,780,000 1,555,757 2.208 2016-09-06
233 2016-09-06 730,600 6,500 0.02 3,354,780,000 1,500,652 2.054 2016-09-02
234 2016-09-05 724,100 6,500 0.02 3,354,780,000 1,487,301 2.054 2016-09-01
235 2016-08-25 717,600 13,000 0.02 3,354,780,000 1,517,724 2.115 2016-08-23
236 2016-08-15 704,600 -19,500 0.02 3,354,780,000 1,523,345 2.162 2016-08-11
237 2016-08-11 724,100 13,000 0.02 3,354,780,000 1,565,504 2.162 2016-08-09
238 2016-02-15 711,100 -13,000 0.02 3,354,780,000 1,444,244 2.031 2016-02-11
239 2016-01-26 724,100 13,000 0.02 3,354,780,000 1,582,159 2.185 2016-01-22
240 2015-12-21 711,100 13,000 0.02 3,354,780,000 2,040,146 2.869 2015-12-17
241 2015-12-18 698,100 13,000 0.02 3,354,780,000 1,976,321 2.831 2015-12-16
242 2015-07-13 685,100 -130,000 0.02 3,354,780,000 2,139,567 3.123 2015-07-09
243 2015-07-10 815,100 130,000 0.02 3,354,780,000 2,200,770 2.700 2015-07-08
244 2015-07-08 685,100 6,500 0.02 3,354,780,000 2,239,592 3.269 2015-07-06
245 2015-07-02 678,600 26,000 0.02 3,354,780,000 2,516,249 3.708 2015-06-29
246 2015-06-30 652,600 6,500 0.02 3,354,780,000 2,485,101 3.808 2015-06-26
247 2015-06-29 646,100 58,500 0.02 3,354,780,000 2,624,458 4.062 2015-06-25
248 2015-06-24 587,600 -9,100 0.02 3,354,780,000 2,328,071 3.962 2015-06-22
249 2015-06-23 596,700 9,100 0.02 3,354,780,000 2,340,854 3.923 2015-06-19
250 2015-06-09 587,600 13,000 0.02 3,354,780,000 2,486,136 4.231 2015-06-05
251 2015-06-08 574,600 6,500 0.02 3,354,780,000 2,462,161 4.285 2015-06-04
252 2015-06-03 568,100 -5,200 0.02 3,354,780,000 2,657,004 4.677 2015-06-01
253 2015-06-01 573,300 26,000 0.02 3,354,780,000 2,615,395 4.562 2015-05-28
254 2015-05-27 547,300 -31,200 0.02 3,354,780,000 2,618,831 4.785 2015-05-22
255 2015-05-26 578,500 5,200 0.02 3,354,780,000 2,910,434 5.031 2015-05-21
256 2015-05-14 573,300 13,000 0.02 3,354,780,000 2,681,324 4.677 2015-05-12
257 2015-05-12 560,300 -1,950 0.02 3,354,780,000 2,706,809 4.831 2015-05-08
258 2015-05-08 562,250 -6,500 0.02 3,354,780,000 2,577,916 4.585 2015-05-06
259 2015-05-07 568,750 46,800 0.02 3,354,780,000 2,822,138 4.962 2015-05-05
260 2015-05-06 521,950 13,000 0.02 3,354,780,000 2,721,969 5.215 2015-05-04
261 2015-05-05 508,950 39,000 0.02 3,354,780,000 2,803,297 5.508 2015-04-30
262 2015-05-04 469,950 -52,000 0.01 3,354,780,000 2,667,906 5.677 2015-04-29
263 2015-04-29 521,950 -18,850 0.02 3,354,780,000 3,083,681 5.908 2015-04-27
264 2015-04-28 540,800 -65,000 0.02 3,354,780,000 2,824,598 5.223 2015-04-24
265 2015-04-21 605,800 -70,200 0.02 3,354,780,000 3,098,667 5.115 2015-04-17
266 2015-04-16 676,000 -26,000 0.02 3,354,780,000 3,031,860 4.485 2015-04-14
267 2015-04-14 702,000 -65,000 0.02 3,354,780,000 3,342,924 4.762 2015-04-10
268 2015-04-13 767,000 -10,400 0.02 3,354,780,000 3,286,595 4.285 2015-04-09
269 2015-04-10 777,400 19,500 0.02 3,354,780,000 2,918,360 3.754 2015-04-08
270 2015-03-20 757,900 -6,500 0.02 3,354,780,000 2,250,205 2.969 2015-03-18
271 2015-02-16 764,400 -26,000 0.02 3,354,780,000 2,222,875 2.908 2015-02-12
272 2015-01-20 790,400 -13,000 0.02 3,354,780,000 2,517,424 3.185 2015-01-16
273 2015-01-07 803,400 -65,000 0.02 3,354,780,000 2,509,018 3.123 2015-01-05
274 2014-12-18 868,400 -2,600 0.03 3,354,780,000 2,572,201 2.962 2014-12-16
275 2014-12-04 871,000 -1,950 0.03 3,354,780,000 2,512,835 2.885 2014-12-02
276 2014-11-25 872,950 2,600 0.03 3,354,780,000 2,431,166 2.785 2014-11-21
277 2014-11-13 870,350 -2,600 0.03 3,354,780,000 2,678,067 3.077 2014-11-11
278 2014-10-17 872,950 1,950 0.03 3,354,780,000 2,169,281 2.485 2014-10-15
279 2014-09-30 871,000 -748 0.03 3,354,780,000 2,244,567 2.577 2014-09-26
280 2014-09-17 871,748 -747 0.03 3,354,780,000 2,320,593 2.662 2014-09-15
281 2014-09-11 872,495 -65,000 0.03 3,354,780,000 2,348,757 2.692 2014-09-08
282 2014-09-04 937,495 1,495 0.03 3,354,780,000 2,473,112 2.638 2014-09-02
283 2014-07-08 936,000 26,000 0.03 3,354,780,000 2,260,440 2.415 2014-07-04
284 2014-03-14 910,000 -13,000 0.03 3,354,780,000 2,288,650 2.515 2014-03-12
285 2014-03-11 923,000 13,000 0.03 3,354,780,000 2,470,871 2.677 2014-03-07
286 2013-10-09 910,000 -130,000 0.03 3,354,780,000 2,743,650 3.015 2013-10-07
287 2013-10-02 1,040,000 -130,000 0.03 3,354,780,000 3,063,840 2.946 2013-09-27
288 2013-09-09 1,170,000 -78,000 0.03 3,354,780,000 3,473,730 2.969 2013-09-05
289 2013-07-03 1,248,000 -13,000 0.04 3,354,780,000 3,263,520 2.615 2013-06-28
290 2013-06-04 1,261,000 65,000 0.04 3,354,780,000 3,249,597 2.577 2013-05-31
291 2013-05-31 1,196,000 13,000 0.04 3,354,780,000 3,119,168 2.608 2013-05-29
292 2013-05-28 1,183,000 -13,000 0.04 3,354,780,000 3,103,009 2.623 2013-05-24
293 2013-05-02 1,196,000 65,000 0.04 3,354,780,000 3,007,940 2.515 2013-04-29
294 2013-04-23 1,131,000 -3,900 0.03 3,354,780,000 3,036,735 2.685 2013-04-19
295 2013-04-11 1,134,900 -7,800 0.03 3,354,780,000 3,029,048 2.669 2013-04-09
296 2013-04-05 1,142,700 13,000 0.03 3,354,780,000 3,094,432 2.708 2013-04-02
297 2013-04-02 1,129,700 195,000 0.03 3,354,780,000 3,319,059 2.938 2013-03-27
298 2013-03-11 934,700 -65,000 0.03 3,354,780,000 3,142,461 3.362 2013-03-07
299 2013-03-08 999,700 -143,000 0.03 3,354,780,000 3,291,012 3.292 2013-03-06
300 2013-02-21 1,142,700 68,900 0.03 3,354,780,000 3,604,076 3.154 2013-02-19
301 2013-02-14 1,073,800 39,000 0.03 3,354,780,000 3,196,703 2.977 2013-02-07
302 2013-02-06 1,034,800 26,000 0.03 3,354,780,000 3,184,080 3.077 2013-02-04
303 2013-02-05 1,008,800 26,000 0.03 3,354,780,000 3,119,210 3.092 2013-02-01
304 2013-01-30 982,800 -26,000 0.03 3,354,780,000 3,084,026 3.138 2013-01-28
305 2013-01-24 1,008,800 13,000 0.03 3,354,780,000 3,562,073 3.531 2013-01-22
306 2013-01-14 995,800 -130,000 0.03 3,354,780,000 3,622,720 3.638 2013-01-10
307 2013-01-09 1,125,800 -15,600 0.03 3,354,780,000 3,836,726 3.408 2013-01-07
308 2013-01-07 1,141,400 13,000 0.03 3,354,780,000 3,687,863 3.231 2013-01-03
309 2013-01-04 1,128,400 -65,000 0.03 3,354,780,000 3,533,020 3.131 2013-01-02
310 2012-12-18 1,193,400 -19,500 0.04 3,354,780,000 3,534,851 2.962 2012-12-14
311 2012-12-12 1,212,900 6,500 0.04 3,354,780,000 3,507,707 2.892 2012-12-10
312 2012-11-27 1,206,400 13,000 0.04 3,354,780,000 3,433,414 2.846 2012-11-23
313 2012-11-12 1,193,400 39,000 0.04 3,354,780,000 3,478,761 2.915 2012-11-08
314 2012-11-06 1,154,400 -3,900 0.03 3,354,780,000 3,498,986 3.031 2012-11-02
315 2012-10-25 1,158,300 65,000 0.03 3,354,780,000 3,394,977 2.931 2012-10-22
316 2012-10-24 1,093,300 65,000 0.03 3,354,780,000 3,195,716 2.923 2012-10-19
317 2012-10-16 1,028,300 -13,000 0.03 3,354,780,000 2,894,665 2.815 2012-10-12
318 2012-10-10 1,041,300 13,000 0.03 3,354,780,000 2,731,330 2.623 2012-10-08
319 2012-10-04 1,028,300 -26,000 0.03 3,354,780,000 2,506,995 2.438 2012-09-28
320 2012-10-03 1,054,300 26,000 0.03 3,354,780,000 2,554,569 2.423 2012-09-27
321 2012-09-21 1,028,300 -52,000 0.03 3,354,780,000 2,570,750 2.500 2012-09-19
322 2012-09-19 1,080,300 26,000 0.03 3,354,780,000 2,584,078 2.392 2012-09-17
323 2012-09-12 1,054,300 13,000 0.03 3,354,780,000 2,367,958 2.246 2012-09-10
324 2012-09-11 1,041,300 65,000 0.03 3,354,780,000 2,290,860 2.200 2012-09-07
325 2012-09-06 976,300 26,000 0.03 3,354,780,000 2,133,216 2.185 2012-09-04
326 2012-08-31 950,300 -169,000 0.03 3,354,780,000 2,302,577 2.423 2012-08-29
327 2012-08-10 1,119,300 91,000 0.03 3,354,780,000 3,013,156 2.692 2012-08-08
328 2012-08-09 1,028,300 39,000 0.03 3,354,780,000 2,737,335 2.662 2012-08-07
329 2012-08-07 989,300 26,000 0.03 3,354,780,000 2,435,657 2.462 2012-08-03
330 2012-06-27 963,300 3,900 0.03 3,354,780,000 2,541,185 2.638 2012-06-25
331 2012-06-14 959,400 39,000 0.03 3,354,780,000 2,716,061 2.831 2012-06-12
332 2012-06-07 920,400 2,600 0.03 3,354,780,000 2,421,572 2.631 2012-06-05
333 2012-06-05 917,800 26,000 0.03 3,354,780,000 2,556,073 2.785 2012-06-01
334 2012-05-29 891,800 -130,000 0.03 3,354,780,000 2,435,506 2.731 2012-05-25
335 2012-05-21 1,021,800 130,000 0.03 3,354,780,000 2,578,001 2.523 2012-05-17
336 2012-04-10 891,800 -13,000 0.03 3,354,780,000 3,498,531 3.923 2012-04-03
337 2012-04-03 904,800 -13,000 0.03 3,354,780,000 3,417,430 3.777 2012-03-30
338 2012-03-30 917,800 -13,000 0.03 3,354,780,000 3,261,861 3.554 2012-03-28
339 2012-03-29 930,800 13,000 0.03 3,354,780,000 3,350,880 3.600 2012-03-27
340 2012-03-22 917,800 13,000 0.03 3,354,780,000 3,226,067 3.515 2012-03-20
341 2012-03-21 904,800 6,500 0.03 3,354,780,000 3,368,570 3.723 2012-03-19
342 2012-03-20 898,300 5,200 0.03 3,354,780,000 3,441,387 3.831 2012-03-16
343 2012-03-19 893,100 39,000 0.03 3,354,780,000 3,503,631 3.923 2012-03-15
344 2012-03-13 854,100 -13,000 0.03 3,354,780,000 3,370,279 3.946 2012-03-09
345 2012-03-12 867,100 13,000 0.03 3,354,780,000 3,294,980 3.800 2012-03-08
346 2012-03-09 854,100 39,000 0.03 3,354,780,000 3,206,291 3.754 2012-03-07
347 2012-02-29 815,100 -13,000 0.02 3,354,780,000 3,191,117 3.915 2012-02-27
348 2012-02-27 828,100 52,000 0.02 3,354,780,000 3,102,063 3.746 2012-02-23
349 2012-02-14 776,100 -26,000 0.02 3,354,780,000 3,116,042 4.015 2012-02-10
350 2012-02-10 802,100 -39,000 0.02 3,354,780,000 3,424,165 4.269 2012-02-08
351 2012-02-08 841,100 19,500 0.03 3,354,780,000 3,338,326 3.969 2012-02-06
352 2012-02-07 821,600 -13,000 0.02 3,354,780,000 3,109,756 3.785 2012-02-03
353 2012-01-30 834,600 13,000 0.02 3,354,780,000 2,869,355 3.438 2012-01-26
354 2012-01-26 821,600 6,500 0.02 3,354,780,000 2,774,543 3.377 2012-01-19
355 2012-01-03 815,100 -2,600 0.02 3,354,780,000 2,414,326 2.962 2011-12-29
356 2011-12-30 817,700 -13,000 0.02 3,354,780,000 2,427,751 2.969 2011-12-28
357 2011-12-21 830,700 13,000 0.02 3,354,780,000 2,345,066 2.823 2011-12-19
358 2011-11-08 817,700 -52,000 0.02 3,354,780,000 2,585,567 3.162 2011-11-04
359 2011-10-19 869,700 -1,300 0.03 3,354,780,000 2,890,013 3.323 2011-10-17
360 2011-10-11 871,000 -26,000 0.03 3,354,780,000 2,130,466 2.446 2011-10-07
361 2011-10-10 897,000 26,000 0.03 3,354,780,000 2,035,293 2.269 2011-10-06
362 2011-10-04 871,000 7,800 0.03 3,354,780,000 2,170,532 2.492 2011-09-30
363 2011-10-03 863,200 -6,500 0.03 3,354,780,000 2,211,518 2.562 2011-09-28
364 2011-09-30 869,700 1,300 0.03 3,354,780,000 2,174,250 2.500 2011-09-27
365 2011-09-16 868,400 -13,000 0.03 3,354,780,000 2,424,573 2.792 2011-09-14
366 2011-09-15 881,400 13,000 0.03 3,354,780,000 2,542,839 2.885 2011-09-12
367 2011-09-14 868,400 -13,000 0.03 3,354,780,000 2,625,173 3.023 2011-09-09
368 2011-09-02 881,400 -18,200 0.03 3,354,780,000 2,969,437 3.369 2011-08-31
369 2011-08-25 899,600 13,000 0.03 3,354,780,000 3,030,752 3.369 2011-08-23
370 2011-08-23 886,600 6,500 0.03 3,354,780,000 2,870,811 3.238 2011-08-19
371 2011-08-22 880,100 -32,500 0.03 3,354,780,000 3,067,149 3.485 2011-08-18
372 2011-08-19 912,600 6,500 0.03 3,354,780,000 3,053,560 3.346 2011-08-17
373 2011-08-18 906,100 -6,500 0.03 3,354,780,000 2,941,201 3.246 2011-08-16
374 2011-08-17 912,600 13,000 0.03 3,354,780,000 2,913,019 3.192 2011-08-15
375 2011-08-16 899,600 -13,000 0.03 3,354,780,000 2,809,451 3.123 2011-08-12
376 2011-08-15 912,600 13,000 0.03 3,354,780,000 2,821,759 3.092 2011-08-11
377 2011-08-11 899,600 6,500 0.03 3,354,780,000 2,865,226 3.185 2011-08-09
378 2011-08-09 893,100 -13,000 0.03 3,354,780,000 3,132,995 3.508 2011-08-05
379 2011-08-08 906,100 39,000 0.03 3,354,780,000 3,373,410 3.723 2011-08-04
380 2011-08-05 867,100 26,000 0.03 3,354,780,000 3,268,100 3.769 2011-08-03
381 2011-08-04 841,100 13,000 0.03 3,354,780,000 3,345,055 3.977 2011-08-02
382 2011-07-26 828,100 -13,000 0.02 3,354,780,000 3,714,029 4.485 2011-07-22
383 2011-07-20 841,100 -39,000 0.03 3,354,780,000 3,461,127 4.115 2011-07-18
384 2011-07-18 880,100 -20,800 0.03 3,354,780,000 3,771,229 4.285 2011-07-14
385 2011-07-12 900,900 13,000 0.03 3,354,780,000 4,109,906 4.562 2011-07-08
386 2011-07-07 887,900 -13,000 0.03 3,354,780,000 4,166,027 4.692 2011-07-05
387 2011-06-30 900,900 2,600 0.03 3,354,780,000 4,247,744 4.715 2011-06-28
388 2011-06-27 898,300 26,000 0.03 3,354,780,000 3,980,367 4.431 2011-06-23
389 2011-06-23 872,300 -26,000 0.03 3,354,780,000 3,979,433 4.562 2011-06-21
390 2011-06-20 898,300 10,400 0.03 3,354,780,000 4,035,164 4.492 2011-06-16
391 2011-06-17 887,900 26,000 0.03 3,354,780,000 4,248,602 4.785 2011-06-15
392 2011-06-16 861,900 -26,000 0.03 3,354,780,000 4,282,781 4.969 2011-06-14
393 2011-06-15 887,900 -3,900 0.03 3,354,780,000 4,378,235 4.931 2011-06-13
394 2011-06-10 891,800 -13,000 0.03 3,354,780,000 4,603,472 5.162 2011-06-08
395 2011-06-09 904,800 13,000 0.03 3,354,780,000 4,739,342 5.238 2011-06-07
396 2011-05-26 891,800 -13,000 0.03 3,354,780,000 4,808,586 5.392 2011-05-24
397 2011-05-04 904,800 104,000 0.03 3,354,780,000 5,191,742 5.738 2011-04-29
398 2011-04-29 800,800 6,500 0.02 3,354,780,000 4,774,370 5.962 2011-04-27
399 2011-04-27 794,300 -78,000 0.02 3,354,780,000 4,820,607 6.069 2011-04-21
400 2011-04-21 872,300 78,000 0.03 3,354,780,000 5,300,967 6.077 2011-04-19
401 2011-04-20 794,300 44,200 0.02 3,354,780,000 4,863,499 6.123 2011-04-18
402 2011-04-19 750,100 -2,600 0.02 3,354,780,000 4,633,368 6.177 2011-04-15
403 2011-04-18 752,700 6,500 0.02 3,354,780,000 4,655,450 6.185 2011-04-14
404 2011-04-14 746,200 26,000 0.02 3,354,780,000 4,540,627 6.085 2011-04-12
405 2011-04-07 720,200 39,000 0.02 3,354,780,000 4,514,934 6.269 2011-04-04
406 2011-04-01 681,200 32,500 0.02 3,354,780,000 4,192,105 6.154 2011-03-30
407 2011-03-28 648,700 -26,000 0.02 3,354,780,000 3,997,289 6.162 2011-03-24
408 2011-03-25 674,700 13,000 0.02 3,354,780,000 4,157,501 6.162 2011-03-23
409 2011-03-23 661,700 39,000 0.02 3,354,780,000 4,077,395 6.162 2011-03-21
410 2011-03-18 622,700 -26,000 0.02 3,354,780,000 3,855,758 6.192 2011-03-16
411 2011-03-17 648,700 -15,600 0.02 3,354,780,000 4,012,210 6.185 2011-03-15
412 2011-03-14 664,300 26,000 0.02 3,354,780,000 4,256,834 6.408 2011-03-10
413 2011-03-08 638,300 1,300 0.02 3,354,780,000 4,090,226 6.408 2011-03-04
414 2011-03-07 637,000 -650 0.02 3,354,780,000 4,018,196 6.308 2011-03-03
415 2011-03-03 637,650 13,000 0.02 3,354,780,000 4,075,859 6.392 2011-03-01
416 2011-03-02 624,650 -31,200 0.02 3,354,780,000 3,992,763 6.392 2011-02-28
417 2011-02-28 655,850 7,150 0.02 3,354,780,000 4,066,270 6.200 2011-02-24
418 2011-02-23 648,700 26,000 0.02 3,354,780,000 4,201,630 6.477 2011-02-21
419 2011-02-17 622,700 -5,200 0.02 3,354,780,000 4,162,750 6.685 2011-02-15
420 2011-02-16 627,900 -6,500 0.02 3,354,780,000 4,192,488 6.677 2011-02-14
421 2011-02-11 634,400 4,550 0.02 3,354,780,000 4,006,236 6.315 2011-02-09
422 2011-02-09 629,850 84,500 0.02 3,354,780,000 4,070,091 6.462 2011-02-07
423 2011-02-08 545,350 5,200 0.02 3,354,780,000 3,482,060 6.385 2011-02-01
424 2011-01-26 540,150 13,000 0.02 3,354,780,000 3,689,765 6.831 2011-01-24
425 2011-01-19 527,150 -24,700 0.02 3,354,780,000 3,694,267 7.008 2011-01-17
426 2011-01-17 551,850 41,600 0.02 3,354,780,000 3,901,028 7.069 2011-01-13
427 2011-01-14 510,250 -29,900 0.02 3,354,780,000 3,673,800 7.200 2011-01-12
428 2011-01-12 540,150 13,000 0.02 3,354,780,000 3,585,516 6.638 2011-01-10
429 2011-01-07 527,150 13,000 0.02 3,354,780,000 3,564,588 6.762 2011-01-05
430 2011-01-06 514,150 -52,000 0.02 3,354,780,000 3,503,932 6.815 2011-01-04
431 2011-01-04 566,150 26,000 0.02 3,354,780,000 3,549,194 6.269 2010-12-30
432 2010-12-29 540,150 13,000 0.02 3,354,780,000 3,419,690 6.331 2010-12-23
433 2010-12-28 527,150 3,900 0.02 3,354,780,000 3,345,294 6.346 2010-12-22
434 2010-12-20 523,250 26,000 0.02 3,354,780,000 3,244,150 6.200 2010-12-16
435 2010-12-14 497,250 13,000 0.01 3,354,780,000 3,213,230 6.462 2010-12-10
436 2010-12-01 484,250 1,300 0.01 3,354,780,000 3,181,038 6.569 2010-11-29
437 2010-11-29 482,950 13,000 0.01 3,354,780,000 3,187,470 6.600 2010-11-25
438 2010-11-25 469,950 -11,700 0.01 3,354,780,000 3,166,523 6.738 2010-11-23
439 2010-11-17 481,650 13,000 0.01 3,354,780,000 3,349,394 6.954 2010-11-15
440 2010-11-16 468,650 6,500 0.01 3,354,780,000 3,302,108 7.046 2010-11-12
441 2010-11-12 462,150 6,500 0.01 3,354,780,000 3,352,436 7.254 2010-11-10
442 2010-11-11 455,650 3,900 0.01 3,354,780,000 3,319,410 7.285 2010-11-09
443 2010-11-10 451,750 2,600 0.01 3,354,780,000 3,287,385 7.277 2010-11-08
444 2010-11-09 449,150 13,000 0.01 3,354,780,000 3,303,049 7.354 2010-11-05
445 2010-11-08 436,150 -16,900 0.01 3,354,780,000 3,213,989 7.369 2010-11-04
446 2010-11-05 453,050 -22,100 0.01 3,354,780,000 3,411,920 7.531 2010-11-03
447 2010-11-04 475,150 -81,900 0.01 3,354,780,000 3,498,054 7.362 2010-11-02
448 2010-11-02 557,050 6,500 0.02 3,354,780,000 3,873,726 6.954 2010-10-29
449 2010-10-28 550,550 13,000 0.02 3,354,780,000 3,891,838 7.069 2010-10-26
450 2010-10-27 537,550 13,000 0.02 3,354,780,000 3,837,032 7.138 2010-10-25
451 2010-10-26 524,550 9,100 0.02 3,354,780,000 3,724,305 7.100 2010-10-22
452 2010-10-19 515,450 13,000 0.02 3,354,780,000 3,822,062 7.415 2010-10-15
453 2010-10-18 502,450 -20,800 0.01 3,354,780,000 3,775,912 7.515 2010-10-14
454 2010-10-15 523,250 13,000 0.02 3,354,780,000 3,791,470 7.246 2010-10-13
455 2010-10-14 510,250 2,600 0.02 3,354,780,000 3,693,190 7.238 2010-10-12
456 2010-10-12 507,650 -13,000 0.02 3,354,780,000 3,670,817 7.231 2010-10-08
457 2010-10-11 520,650 13,000 0.02 3,354,780,000 3,776,795 7.254 2010-10-07
458 2010-10-08 507,650 -26,000 0.02 3,354,780,000 3,740,873 7.369 2010-10-06
459 2010-10-07 533,650 -3,250 0.02 3,354,780,000 3,711,002 6.954 2010-10-05
460 2010-10-05 536,900 13,000 0.02 3,354,780,000 3,621,927 6.746 2010-09-30
461 2010-09-27 523,900 -78,000 0.02 3,354,780,000 3,607,052 6.885 2010-09-22
462 2010-09-21 601,900 -13,000 0.02 3,354,780,000 4,079,076 6.777 2010-09-17
463 2010-09-15 614,900 -15,600 0.02 3,354,780,000 4,186,239 6.808 2010-09-13
464 2010-09-08 630,500 14,300 0.02 3,354,780,000 4,200,391 6.662 2010-09-06
465 2010-09-07 616,200 24,700 0.02 3,354,780,000 3,981,884 6.462 2010-09-03
466 2010-09-02 591,500 -13,000 0.02 3,354,780,000 3,680,905 6.223 2010-08-31
467 2010-08-30 604,500 28,600 0.02 3,354,780,000 3,868,800 6.400 2010-08-26
468 2010-08-27 575,900 13,000 0.02 3,354,780,000 3,809,579 6.615 2010-08-25
469 2010-08-26 562,900 6,500 0.02 3,354,780,000 3,750,040 6.662 2010-08-24
470 2010-08-18 556,400 -22,100 0.02 3,354,780,000 3,864,754 6.946 2010-08-16
471 2010-08-13 578,500 26,000 0.02 3,354,780,000 3,844,711 6.646 2010-08-11
472 2010-08-12 552,500 -13,000 0.02 3,354,780,000 3,731,585 6.754 2010-08-10
473 2010-08-04 565,500 -13,000 0.02 3,354,780,000 3,937,011 6.962 2010-08-02
474 2010-08-03 578,500 -2,600 0.02 3,354,780,000 3,871,322 6.692 2010-07-30
475 2010-07-30 581,100 -23,400 0.02 3,354,780,000 3,902,087 6.715 2010-07-28
476 2010-07-28 604,500 -13,000 0.02 3,354,780,000 3,929,250 6.500 2010-07-26
477 2010-07-26 617,500 -3,900 0.02 3,354,780,000 4,032,893 6.531 2010-07-22
478 2010-07-23 621,400 -26,000 0.02 3,354,780,000 4,053,392 6.523 2010-07-21
479 2010-07-20 647,400 26,000 0.02 3,354,780,000 3,924,539 6.062 2010-07-16
480 2010-07-16 621,400 -6,500 0.02 3,354,780,000 3,785,569 6.092 2010-07-14
481 2010-07-15 627,900 13,000 0.02 3,354,780,000 3,806,330 6.062 2010-07-13
482 2010-07-14 614,900 -32,500 0.02 3,354,780,000 3,760,114 6.115 2010-07-12
483 2010-07-13 647,400 26,000 0.02 3,354,780,000 3,949,140 6.100 2010-07-09
484 2010-07-12 621,400 -13,000 0.02 3,354,780,000 3,699,816 5.954 2010-07-08
485 2010-07-08 634,400 13,000 0.02 3,354,780,000 3,723,294 5.869 2010-07-06
486 2010-07-06 621,400 26,000 0.02 3,354,780,000 3,733,371 6.008 2010-07-02
487 2010-07-05 595,400 39,000 0.02 3,354,780,000 3,677,786 6.177 2010-06-30
488 2010-06-25 556,400 13,000 0.02 3,354,780,000 3,654,992 6.569 2010-06-23
489 2010-06-24 543,400 52,000 0.02 3,354,780,000 3,603,285 6.631 2010-06-22
490 2010-06-15 491,400 13,000 0.01 3,354,780,000 3,050,611 6.208 2010-06-11
491 2010-06-11 478,400 -13,000 0.01 3,354,780,000 2,922,067 6.108 2010-06-09
492 2010-06-10 491,400 13,000 0.01 3,354,780,000 3,024,076 6.154 2010-06-08
493 2010-06-09 478,400 -9,750 0.01 3,354,780,000 2,951,250 6.169 2010-06-07
494 2010-05-31 488,150 -26,000 0.01 3,354,780,000 3,191,525 6.538 2010-05-27
495 2010-05-28 514,150 -13,000 0.02 3,354,780,000 3,227,320 6.277 2010-05-26
496 2010-05-27 527,150 26,000 0.02 3,354,780,000 3,191,366 6.054 2010-05-25
497 2010-05-20 501,150 13,000 0.01 3,354,780,000 3,469,461 6.923 2010-05-18
498 2010-05-19 488,150 -26,000 0.01 3,354,780,000 3,401,917 6.969 2010-05-17
499 2010-05-17 514,150 19,500 0.02 3,354,780,000 3,745,583 7.285 2010-05-13
500 2010-05-11 494,650 6,500 0.01 3,354,780,000 3,481,347 7.038 2010-05-07
501 2010-05-05 488,150 13,000 0.01 3,354,780,000 3,721,167 7.623 2010-05-03
502 2010-05-03 475,150 -13,000 0.01 3,354,780,000 3,706,170 7.800 2010-04-29
503 2010-04-21 488,150 13,000 0.01 3,354,780,000 3,830,025 7.846 2010-04-19
504 2010-04-19 475,150 -15,600 0.01 3,354,780,000 3,910,960 8.231 2010-04-15
505 2010-04-15 490,750 39,000 0.01 3,354,780,000 3,963,788 8.077 2010-04-13
506 2010-04-14 451,750 -13,000 0.01 3,354,780,000 3,718,354 8.231 2010-04-12
507 2010-04-12 464,750 -6,500 0.01 3,354,780,000 3,803,979 8.185 2010-04-08
508 2010-04-08 471,250 -9,100 0.01 3,354,780,000 3,922,214 8.323 2010-04-01
509 2010-04-07 480,350 -5,200 0.01 3,354,780,000 3,798,608 7.908 2010-03-31
510 2010-03-26 485,550 -10,400 0.01 3,354,780,000 3,891,683 8.015 2010-03-24
511 2010-03-25 495,950 2,600 0.01 3,354,780,000 3,837,661 7.738 2010-03-23
512 2010-03-24 493,350 3,900 0.01 3,354,780,000 3,840,730 7.785 2010-03-22
513 2010-03-23 489,450 22,100 0.01 3,354,780,000 3,893,085 7.954 2010-03-19
514 2010-03-19 467,350 -13,000 0.01 3,354,780,000 3,810,772 8.154 2010-03-17
515 2010-03-18 480,350 13,000 0.01 3,354,780,000 3,827,909 7.969 2010-03-16
516 2010-03-11 467,350 13,000 0.01 3,354,780,000 3,839,280 8.215 2010-03-09
517 2010-03-10 454,350 -15,600 0.01 3,354,780,000 3,809,725 8.385 2010-03-08
518 2010-03-09 469,950 -22,100 0.01 3,354,780,000 3,802,835 8.092 2010-03-05
519 2010-03-08 492,050 -6,500 0.01 3,354,780,000 3,815,356 7.754 2010-03-04
520 2010-03-05 498,550 -2,600 0.01 3,354,780,000 3,911,623 7.846 2010-03-03
521 2010-03-04 501,150 9,100 0.01 3,354,780,000 3,851,338 7.685 2010-03-02
522 2010-03-01 492,050 -13,000 0.01 3,354,780,000 3,679,058 7.477 2010-02-25
523 2010-02-26 505,050 6,500 0.02 3,354,780,000 3,815,148 7.554 2010-02-24
524 2010-02-18 498,550 -6,500 0.01 3,354,780,000 3,639,415 7.300 2010-02-12
525 2010-02-17 505,050 -5,200 0.02 3,354,780,000 3,690,905 7.308 2010-02-11
526 2010-02-12 510,250 11,700 0.02 3,354,780,000 3,681,454 7.215 2010-02-10
527 2010-02-04 498,550 -14,300 0.01 3,354,780,000 3,589,560 7.200 2010-02-02
528 2010-02-03 512,850 6,500 0.02 3,354,780,000 3,653,031 7.123 2010-02-01
529 2010-02-02 506,350 11,050 0.02 3,354,780,000 3,606,731 7.123 2010-01-29
530 2010-02-01 495,300 -7,800 0.01 3,354,780,000 3,657,791 7.385 2010-01-28
531 2010-01-29 503,100 7,800 0.01 3,354,780,000 3,626,345 7.208 2010-01-27
532 2010-01-26 495,300 7,150 0.01 3,354,780,000 3,832,631 7.738 2010-01-22
533 2010-01-25 488,150 -1,300 0.01 3,354,780,000 3,845,158 7.877 2010-01-21
534 2010-01-22 489,450 48,100 0.01 3,354,780,000 4,020,832 8.215 2010-01-20
535 2010-01-21 441,350 1,300 0.01 3,354,780,000 3,693,658 8.369 2010-01-19
536 2010-01-19 440,050 13,000 0.01 3,354,780,000 3,588,168 8.154 2010-01-15
537 2010-01-15 427,050 32,500 0.01 3,354,780,000 3,488,571 8.169 2010-01-13
538 2010-01-14 394,550 11,700 0.01 3,354,780,000 3,399,048 8.615 2010-01-12
539 2010-01-13 382,850 -42,900 0.01 3,354,780,000 3,245,419 8.477 2010-01-11
540 2010-01-08 425,750 -13,000 0.01 3,354,780,000 3,432,397 8.062 2010-01-06
541 2010-01-07 438,750 -9,100 0.01 3,354,780,000 3,503,419 7.985 2010-01-05
542 2010-01-06 447,850 -2,600 0.01 3,354,780,000 3,375,893 7.538 2010-01-04
543 2009-12-29 450,450 -26,000 0.01 3,354,780,000 3,177,474 7.054 2009-12-23
544 2009-12-28 476,450 -3,900 0.01 3,354,780,000 3,335,150 7.000 2009-12-22
545 2009-12-23 480,350 13,000 0.01 3,354,780,000 3,362,450 7.000 2009-12-21
546 2009-12-22 467,350 16,900 0.01 3,354,780,000 3,318,185 7.100 2009-12-18
547 2009-12-21 450,450 -11,700 0.01 3,354,780,000 3,159,907 7.015 2009-12-17
548 2009-12-18 462,150 -1,950 0.01 3,354,780,000 3,331,177 7.208 2009-12-16
549 2009-12-17 464,100 24,700 0.01 3,354,780,000 3,451,976 7.438 2009-12-15
550 2009-12-11 439,400 13,000 0.01 3,354,780,000 3,346,031 7.615 2009-12-09
551 2009-12-10 426,400 26,000 0.01 3,354,780,000 3,319,524 7.785 2009-12-08
552 2009-12-08 400,400 -2,600 0.01 3,354,780,000 3,209,206 8.015 2009-12-04
553 2009-12-04 403,000 6,500 0.01 3,354,780,000 3,174,431 7.877 2009-12-02
554 2009-12-03 396,500 -3,250 0.01 3,354,780,000 3,135,522 7.908 2009-12-01
555 2009-12-01 399,750 2,600 0.01 3,354,780,000 2,994,927 7.492 2009-11-27
556 2009-11-25 397,150 10,400 0.01 3,354,780,000 3,238,361 8.154 2009-11-23
557 2009-11-24 386,750 13,000 0.01 3,354,780,000 3,206,931 8.292 2009-11-20
558 2009-11-23 373,750 -26,000 0.01 3,354,780,000 3,254,615 8.708 2009-11-19
559 2009-11-20 399,750 -13,000 0.01 3,354,780,000 3,443,846 8.615 2009-11-18
560 2009-11-19 412,750 -6,500 0.01 3,354,780,000 3,467,100 8.400 2009-11-17
561 2009-11-13 419,250 -2,600 0.01 3,354,780,000 3,431,561 8.185 2009-11-11
562 2009-11-11 421,850 -650 0.01 3,354,780,000 3,322,912 7.877 2009-11-09
563 2009-11-05 422,500 13,000 0.01 3,354,780,000 3,188,185 7.546 2009-11-03
564 2009-10-30 409,500 14,300 0.01 3,354,780,000 3,140,456 7.669 2009-10-28
565 2009-10-28 395,200 6,500 0.01 3,354,780,000 3,276,998 8.292 2009-10-23
566 2009-10-27 388,700 9,100 0.01 3,354,780,000 3,211,439 8.262 2009-10-22
567 2009-10-22 379,600 -3,900 0.01 3,354,780,000 3,147,643 8.292 2009-10-20
568 2009-10-19 383,500 -10,400 0.01 3,354,780,000 3,020,830 7.877 2009-10-15
569 2009-10-16 393,900 -5,200 0.01 3,354,780,000 3,102,750 7.877 2009-10-14
570 2009-10-14 399,100 17,550 0.01 3,354,780,000 3,112,980 7.800 2009-10-12
571 2009-10-13 381,550 -48,100 0.01 3,354,780,000 3,064,228 8.031 2009-10-09
572 2009-10-12 429,650 -19,500 0.01 3,354,780,000 3,456,964 8.046 2009-10-08
573 2009-10-09 449,150 -5,200 0.01 3,354,780,000 3,524,031 7.846 2009-10-07
574 2009-10-08 454,350 -1,300 0.01 3,354,780,000 3,355,375 7.385 2009-10-06
575 2009-10-05 455,650 -6,500 0.01 3,354,780,000 3,252,430 7.138 2009-09-30
576 2009-09-29 462,150 10,400 0.01 3,354,780,000 3,391,257 7.338 2009-09-25
577 2009-09-25 451,750 -19,500 0.01 3,354,780,000 3,339,336 7.392 2009-09-23
578 2009-09-24 471,250 6,500 0.01 3,354,780,000 3,523,536 7.477 2009-09-22
579 2009-09-23 464,750 18,200 0.01 3,354,780,000 3,456,811 7.438 2009-09-21
580 2009-09-22 446,550 20,800 0.01 3,354,780,000 3,383,509 7.577 2009-09-18
581 2009-09-21 425,750 -24,700 0.01 3,354,780,000 3,334,048 7.831 2009-09-17
582 2009-09-18 450,450 3,900 0.01 3,354,780,000 3,437,384 7.631 2009-09-16
583 2009-09-17 446,550 -5,200 0.01 3,354,780,000 3,332,156 7.462 2009-09-15
584 2009-09-16 451,750 3,900 0.01 3,354,780,000 3,391,739 7.508 2009-09-14
585 2009-09-15 447,850 58,500 0.01 3,354,780,000 3,493,230 7.800 2009-09-11
586 2009-09-14 389,350 -29,900 0.01 3,354,780,000 3,072,750 7.892 2009-09-10
587 2009-09-11 419,250 42,900 0.01 3,354,780,000 3,289,436 7.846 2009-09-09
588 2009-09-10 376,350 -31,200 0.01 3,354,780,000 3,034,134 8.062 2009-09-08
589 2009-09-09 407,550 7,800 0.01 3,354,780,000 3,210,271 7.877 2009-09-07
590 2009-09-08 399,750 -10,400 0.01 3,354,780,000 3,074,877 7.692 2009-09-04
591 2009-09-07 410,150 3,900 0.01 3,354,780,000 3,094,992 7.546 2009-09-03
592 2009-09-03 406,250 11,700 0.01 3,354,780,000 2,931,094 7.215 2009-09-01
593 2009-09-02 394,550 1,300 0.01 3,354,780,000 2,849,835 7.223 2009-08-31
594 2009-09-01 393,250 -12,350 0.01 3,354,780,000 2,985,554 7.592 2009-08-28
595 2009-08-31 405,600 13,000 0.01 3,354,780,000 3,163,680 7.800 2009-08-27
596 2009-08-28 392,600 -2,600 0.01 3,354,780,000 3,158,860 8.046 2009-08-26
597 2009-08-25 395,200 10,400 0.01 3,354,780,000 3,082,560 7.800 2009-08-21
598 2009-08-24 384,800 7,800 0.01 3,354,780,000 3,036,842 7.892 2009-08-20
599 2009-08-21 377,000 -28,600 0.01 3,354,780,000 2,897,245 7.685 2009-08-19
600 2009-08-20 405,600 28,600 0.01 3,354,780,000 3,213,569 7.923 2009-08-18
601 2009-08-19 377,000 44,200 0.01 3,354,780,000 3,016,000 8.000 2009-08-17
602 2009-08-18 332,800 -26,000 0.01 3,354,780,000 2,831,462 8.508 2009-08-14
603 2009-08-17 358,800 2,600 0.01 3,354,780,000 3,058,052 8.523 2009-08-13
604 2009-08-14 356,200 39,000 0.01 3,354,780,000 2,959,310 8.308 2009-08-12
605 2009-08-13 317,200 13,000 0.01 3,354,780,000 2,752,344 8.677 2009-08-11
606 2009-08-12 304,200 -32,500 0.01 3,354,780,000 2,639,543 8.677 2009-08-10
607 2009-08-11 336,700 53,300 0.01 3,354,780,000 2,823,230 8.385 2009-08-07
608 2009-08-07 283,400 3,900 0.01 3,354,780,000 2,559,385 9.031 2009-08-05
609 2009-08-06 279,500 -13,000 0.01 3,354,780,000 2,597,114 9.292 2009-08-04
610 2009-08-05 292,500 -26,000 0.01 3,354,780,000 2,776,410 9.492 2009-08-03
611 2009-08-03 318,500 -13,000 0.01 3,354,780,000 2,626,351 8.246 2009-07-30
612 2009-07-31 331,500 -14,300 0.01 3,354,780,000 2,759,075 8.323 2009-07-29
613 2009-07-29 345,800 -9,100 0.01 3,354,780,000 3,058,947 8.846 2009-07-27
614 2009-07-28 354,900 -10,400 0.01 3,354,780,000 2,877,529 8.108 2009-07-24
615 2009-07-27 365,300 15,600 0.01 3,354,780,000 2,922,400 8.000 2009-07-23
616 2009-07-23 349,700 -2,600 0.01 3,354,780,000 2,765,428 7.908 2009-07-21
617 2009-07-22 352,300 2,600 0.01 3,354,780,000 2,823,685 8.015 2009-07-20
618 2009-07-21 349,700 2,600 0.01 3,354,780,000 2,617,505 7.485 2009-07-17
619 2009-07-20 347,100 -31,200 0.01 3,354,780,000 2,544,590 7.331 2009-07-16
620 2009-07-17 378,300 -50,700 0.01 3,354,780,000 2,816,822 7.446 2009-07-15
621 2009-07-16 429,000 -22,100 0.01 3,354,780,000 2,940,366 6.854 2009-07-14
622 2009-07-15 451,100 61,100 0.01 3,354,780,000 2,855,914 6.331 2009-07-13
623 2009-07-14 390,000 13,000 0.01 3,354,780,000 2,556,060 6.554 2009-07-10
624 2009-07-10 377,000 19,500 0.01 3,354,780,000 2,467,842 6.546 2009-07-08
625 2009-07-09 357,500 18,200 0.01 3,354,780,000 2,419,918 6.769 2009-07-07
626 2009-07-08 339,300 13,000 0.01 3,354,780,000 2,359,492 6.954 2009-07-06
627 2009-07-07 326,300 18,200 0.01 3,354,780,000 2,296,499 7.038 2009-07-03
628 2009-07-06 308,100 1,300 0.01 3,354,780,000 2,159,165 7.008 2009-07-02
629 2009-06-30 306,800 -19,500 0.01 3,354,780,000 2,324,624 7.577 2009-06-26
630 2009-06-26 326,300 23,400 0.01 3,354,780,000 2,291,605 7.023 2009-06-24
631 2009-06-25 302,900 32,500 0.01 3,354,780,000 2,066,687 6.823 2009-06-23
632 2009-06-24 270,400 -1,950 0.01 3,354,780,000 1,980,139 7.323 2009-06-22
633 2009-06-23 272,350 14,950 0.01 3,354,780,000 1,992,240 7.315 2009-06-19
634 2009-06-18 257,400 -2,600 0.01 3,354,780,000 1,974,001 7.669 2009-06-16
635 2009-06-17 260,000 5,200 0.01 3,354,780,000 2,031,900 7.815 2009-06-15
636 2009-06-16 254,800 15,600 0.01 3,354,780,000 2,014,958 7.908 2009-06-12
637 2009-06-12 239,200 -16,900 0.01 3,354,780,000 1,932,018 8.077 2009-06-10
638 2009-06-10 256,100 26,000 0.01 3,354,780,000 1,968,129 7.685 2009-06-08
639 2009-06-09 230,100 29,900 0.01 3,354,780,000 1,876,235 8.154 2009-06-05
640 2009-06-08 200,200 23,400 0.01 3,354,780,000 1,706,305 8.523 2009-06-04
641 2009-06-05 176,800 -22,100 0.01 3,354,780,000 1,618,427 9.154 2009-06-03
642 2009-06-03 198,900 -3,900 0.01 3,354,780,000 1,735,005 8.723 2009-06-01
643 2009-06-02 202,800 -13,000 0.01 3,354,780,000 1,653,631 8.154 2009-05-29
644 2009-06-01 215,800 -49,400 0.01 3,354,780,000 1,568,650 7.269 2009-05-27
645 2009-05-27 265,200 -15,600 0.01 3,354,780,000 1,774,718 6.692 2009-05-25
646 2009-05-26 280,800 39,000 0.01 3,354,780,000 1,844,575 6.569 2009-05-22
647 2009-05-25 241,800 39,000 0.01 3,354,780,000 1,635,052 6.762 2009-05-21
648 2009-05-22 202,800 22,100 0.01 3,354,780,000 1,397,698 6.892 2009-05-20
649 2009-05-21 180,700 -6,500 0.01 3,354,780,000 1,295,438 7.169 2009-05-19
650 2009-05-20 187,200 -20,800 0.01 3,354,780,000 1,229,717 6.569 2009-05-18
651 2009-05-19 208,000 -6,500 0.01 3,354,780,000 1,254,448 6.031 2009-05-15
652 2009-05-18 214,500 11,700 0.01 3,354,780,000 1,270,484 5.923 2009-05-14
653 2009-05-15 202,800 -15,600 0.01 3,354,780,000 1,243,367 6.131 2009-05-13
654 2009-05-14 218,400 6,500 0.01 3,354,780,000 1,295,330 5.931 2009-05-12
655 2009-05-13 211,900 22,100 0.01 3,354,780,000 1,238,767 5.846 2009-05-11
656 2009-05-12 189,800 -518,700 0.01 3,354,780,000 1,219,085 6.423 2009-05-08
657 2009-05-11 708,500 -200,200 0.02 3,354,780,000 4,566,991 6.446 2009-05-07
658 2009-05-08 908,700 689,000 0.03 3,354,780,000 5,452,200 6.000 2009-05-06
659 2009-05-07 219,700 -676,000 0.01 3,354,780,000 1,189,676 5.415 2009-05-05
660 2009-05-06 895,700 663,000 0.03 3,354,780,000 4,870,817 5.438 2009-05-04
661 2009-05-05 232,700 13,000 0.01 3,354,780,000 1,143,721 4.915 2009-04-30
662 2009-05-04 219,700 -13,000 0.01 3,354,780,000 1,049,507 4.777 2009-04-29
663 2009-04-29 232,700 -13,000 0.01 3,354,780,000 1,104,394 4.746 2009-04-27
664 2009-04-28 245,700 -1,189,500 0.01 3,354,780,000 1,255,036 5.108 2009-04-24
665 2009-04-27 1,435,200 1,209,000 0.04 3,354,780,000 7,142,990 4.977 2009-04-23
666 2009-04-24 226,200 -1,280,500 0.01 3,354,780,000 1,103,177 4.877 2009-04-22
667 2009-04-23 1,506,700 1,300,000 0.04 3,354,780,000 7,950,856 5.277 2009-04-21
668 2009-04-22 206,700 -13,000 0.01 3,354,780,000 1,136,850 5.500 2009-04-20
669 2009-04-21 219,700 19,500 0.01 3,354,780,000 1,198,244 5.454 2009-04-17
670 2009-04-20 200,200 -9,100 0.01 3,354,780,000 1,094,894 5.469 2009-04-16
671 2009-04-17 209,300 -6,500 0.01 3,354,780,000 1,191,336 5.692 2009-04-15
672 2009-04-14 215,800 13,000 0.01 3,354,780,000 919,740 4.262 2009-04-08
673 2009-04-08 202,800 2,600 0.01 3,354,780,000 965,734 4.762 2009-04-06
674 2009-04-07 200,200 -624,000 0.01 3,354,780,000 894,694 4.469 2009-04-03
675 2009-04-06 824,200 624,000 0.02 3,354,780,000 3,595,160 4.362 2009-04-02
676 2009-04-03 200,200 13,000 0.01 3,354,780,000 785,385 3.923 2009-04-01
677 2009-04-02 187,200 -195,000 0.01 3,354,780,000 727,272 3.885 2009-03-31
678 2009-04-01 382,200 195,000 0.01 3,354,780,000 1,458,093 3.815 2009-03-30
679 2009-03-31 187,200 -709,150 0.01 3,354,780,000 819,374 4.377 2009-03-27
680 2009-03-30 896,350 696,150 0.03 3,354,780,000 3,978,001 4.438 2009-03-26
681 2009-03-25 200,200 -104,000 0.01 3,354,780,000 823,823 4.115 2009-03-23
682 2009-03-24 304,200 26,000 0.01 3,354,780,000 1,120,977 3.685 2009-03-20
683 2009-03-23 278,200 -13,000 0.01 3,354,780,000 1,076,356 3.869 2009-03-19
684 2009-03-19 291,200 -23,400 0.01 3,354,780,000 1,077,440 3.700 2009-03-17
685 2009-03-18 314,600 -19,500 0.01 3,354,780,000 1,214,985 3.862 2009-03-16
686 2009-03-16 334,100 26,000 0.01 3,354,780,000 1,190,064 3.562 2009-03-12
687 2009-03-13 308,100 -416,000 0.01 3,354,780,000 1,137,505 3.692 2009-03-11
688 2009-03-12 724,100 390,000 0.02 3,354,780,000 2,634,276 3.638 2009-03-10
689 2009-03-09 334,100 -26,000 0.01 3,354,780,000 1,164,339 3.485 2009-03-05
690 2009-03-06 360,100 -13,000 0.01 3,354,780,000 1,288,078 3.577 2009-03-04
691 2009-03-05 373,100 -6,500 0.01 3,354,780,000 1,219,664 3.269 2009-03-03
692 2009-03-03 379,600 6,500 0.01 3,354,780,000 1,238,255 3.262 2009-02-27
693 2009-02-27 373,100 26,000 0.01 3,354,780,000 1,297,269 3.477 2009-02-25
694 2009-02-26 347,100 32,500 0.01 3,354,780,000 1,220,057 3.515 2009-02-24
695 2009-02-24 314,600 19,500 0.01 3,354,780,000 1,159,301 3.685 2009-02-20
696 2009-02-20 295,100 26,000 0.01 3,354,780,000 1,141,742 3.869 2009-02-18
697 2009-02-19 269,100 16,900 0.01 3,354,780,000 970,913 3.608 2009-02-17
698 2009-02-18 252,200 39,000 0.01 3,354,780,000 967,944 3.838 2009-02-16
699 2009-02-17 213,200 13,000 0.01 3,354,780,000 842,993 3.954 2009-02-13
700 2009-02-13 200,200 -260,000 0.01 3,354,780,000 848,448 4.238 2009-02-11
701 2009-02-12 460,200 -780,000 0.01 3,354,780,000 2,060,315 4.477 2009-02-10
702 2009-02-11 1,240,200 1,053,000 0.04 3,354,780,000 5,446,958 4.392 2009-02-09
703 2009-02-06 187,200 -13,000 0.01 3,354,780,000 764,712 4.085 2009-02-04
704 2009-02-02 200,200 -13,000 0.01 3,354,780,000 694,494 3.469 2009-01-29
705 2009-01-29 213,200 13,000 0.01 3,354,780,000 687,144 3.223 2009-01-22
706 2009-01-23 200,200 13,000 0.01 3,354,780,000 642,242 3.208 2009-01-21
707 2009-01-21 187,200 -13,000 0.01 3,354,780,000 665,309 3.554 2009-01-19
708 2009-01-20 200,200 -13,000 0.01 3,354,780,000 725,325 3.623 2009-01-16
709 2009-01-15 213,200 26,000 0.01 3,354,780,000 764,322 3.585 2009-01-13
710 2009-01-12 187,200 13,000 0.01 3,354,780,000 809,266 4.323 2009-01-08
711 2009-01-09 174,200 -13,000 0.01 3,354,780,000 871,000 5.000 2009-01-07
712 2008-12-22 187,200 -247,000 0.01 3,354,780,000 930,197 4.969 2008-12-18
713 2008-12-19 434,200 247,000 0.01 3,354,780,000 2,137,567 4.923 2008-12-17
714 2008-12-17 187,200 -13,000 0.01 3,354,780,000 813,571 4.346 2008-12-15
715 2008-12-16 200,200 26,000 0.01 3,354,780,000 816,215 4.077 2008-12-12
716 2008-12-12 174,200 -42,900 0.01 3,354,780,000 876,400 5.031 2008-12-10
717 2008-12-11 217,100 -591,500 0.01 3,354,780,000 998,660 4.600 2008-12-09
718 2008-12-10 808,600 572,000 0.02 3,354,780,000 3,327,389 4.115 2008-12-08
719 2008-12-08 236,600 -13,000 0.01 3,354,780,000 764,455 3.231 2008-12-04
720 2008-12-05 249,600 -26,000 0.01 3,354,780,000 810,202 3.246 2008-12-03
721 2008-12-04 275,600 39,000 0.01 3,354,780,000 877,786 3.185 2008-12-02
722 2008-11-27 236,600 -6,500 0.01 3,354,780,000 673,364 2.846 2008-11-25
723 2008-11-26 243,100 -26,000 0.01 3,354,780,000 661,961 2.723 2008-11-24
724 2008-11-25 269,100 6,500 0.01 3,354,780,000 736,796 2.738 2008-11-21
725 2008-11-24 262,600 13,000 0.01 3,354,780,000 706,919 2.692 2008-11-20
726 2008-11-19 249,600 13,000 0.01 3,354,780,000 883,085 3.538 2008-11-17
727 2008-11-17 236,600 -598,000 0.01 3,354,780,000 769,896 3.254 2008-11-13
728 2008-11-14 834,600 598,000 0.02 3,354,780,000 2,760,857 3.308 2008-11-12
729 2008-11-12 236,600 -130,000 0.01 3,354,780,000 891,745 3.769 2008-11-10
730 2008-11-07 366,600 -55,900 0.01 3,354,780,000 1,325,259 3.615 2008-11-05
731 2008-11-06 422,500 -78,000 0.01 3,354,780,000 1,403,968 3.323 2008-11-04
732 2008-11-04 500,500 -7,800 0.01 3,354,780,000 1,536,035 3.069 2008-10-31
733 2008-10-31 508,300 7,800 0.02 3,354,780,000 1,134,017 2.231 2008-10-29
734 2008-10-30 500,500 2,600 0.01 3,354,780,000 1,162,662 2.323 2008-10-28
735 2008-10-28 497,900 130,000 0.01 3,354,780,000 1,302,009 2.615 2008-10-24
736 2008-10-20 367,900 1,300 0.01 3,354,780,000 1,273,670 3.462 2008-10-16
737 2008-10-17 366,600 39,000 0.01 3,354,780,000 1,438,172 3.923 2008-10-15
738 2008-10-16 327,600 -1,300 0.01 3,354,780,000 1,436,526 4.385 2008-10-14
739 2008-10-15 328,900 -13,000 0.01 3,354,780,000 1,290,275 3.923 2008-10-13
740 2008-10-14 341,900 14,300 0.01 3,354,780,000 1,233,575 3.608 2008-10-10
741 2008-10-13 327,600 1,300 0.01 3,354,780,000 1,285,175 3.923 2008-10-09
742 2008-10-10 326,300 2,600 0.01 3,354,780,000 1,269,960 3.892 2008-10-08
743 2008-10-09 323,700 7,800 0.01 3,354,780,000 1,576,095 4.869 2008-10-06
744 2008-10-08 315,900 -7,800 0.01 3,354,780,000 1,749,454 5.538 2008-10-03
745 2008-10-06 323,700 -2,600 0.01 3,354,780,000 1,743,125 5.385 2008-10-02
746 2008-10-03 326,300 6,500 0.01 3,354,780,000 1,724,496 5.285 2008-09-30
747 2008-10-02 319,800 137,800 0.01 3,354,780,000 1,746,748 5.462 2008-09-29
748 2008-09-24 182,000 -390,000 0.01 3,354,780,000 1,553,916 8.538 2008-09-22
749 2008-09-23 572,000 390,000 0.02 3,354,780,000 4,373,512 7.646 2008-09-19
750 2008-09-18 182,000 -786,500 0.01 3,354,780,000 1,233,414 6.777 2008-09-16
751 2008-09-17 968,500 780,000 0.03 3,354,780,000 7,271,498 7.508 2008-09-12
752 2008-09-16 188,500 -1,300 0.01 3,354,780,000 1,392,073 7.385 2008-09-11
753 2008-09-09 189,800 -7,800 0.01 3,354,780,000 1,760,775 9.277 2008-09-05
754 2008-09-08 197,600 9,100 0.01 3,354,780,000 1,884,709 9.538 2008-09-04
755 2008-09-05 188,500 1,300 0.01 3,354,780,000 1,916,857 10.17 2008-09-03
756 2008-08-25 187,200 -2,600 0.01 3,354,780,000 2,010,154 10.74 2008-08-20
757 2008-08-18 189,800 -2,600 0.01 3,354,780,000 2,189,912 11.54 2008-08-14
758 2008-08-15 192,400 2,600 0.01 3,354,780,000 2,134,101 11.09 2008-08-13
759 2008-08-13 189,800 -2,600 0.01 3,354,780,000 1,968,036 10.37 2008-08-11
760 2008-08-11 192,400 2,600 0.01 3,354,780,000 2,308,800 12.00 2008-08-07
761 2008-08-04 189,800 -1,300 0.01 3,354,780,000 2,756,465 14.52 2008-07-31
762 2008-08-01 191,100 1,300 0.01 3,354,780,000 2,631,256 13.77 2008-07-30
763 2008-07-31 189,800 1,300 0.01 3,354,780,000 2,552,051 13.45 2008-07-29
764 2008-07-02 188,500 -2,600 0.01 3,354,780,000 2,659,358 14.11 2008-06-27
765 2008-06-25 191,100 2,600 0.01 3,354,780,000 2,692,981 14.09 2008-06-23
766 2008-06-17 188,500 13,000 0.01 3,354,780,000 2,665,013 14.14 2008-06-13
767 2008-06-13 175,500 13,000 0.01 3,354,780,000 2,767,460 15.77 2008-06-11
768 2008-06-10 162,500 13,000 0.00 3,354,780,000 2,787,525 17.15 2008-06-05
769 2008-06-03 149,500 -13,000 0.00 3,354,780,000 2,610,569 17.46 2008-05-30
770 2008-05-30 162,500 13,000 0.00 3,354,780,000 2,699,938 16.62 2008-05-28
771 2008-05-26 149,500 5,200 0.00 3,354,780,000 2,731,216 18.27 2008-05-22
772 2008-05-23 144,300 6,500 0.00 3,354,780,000 2,852,667 19.77 2008-05-21
773 2008-05-20 137,800 -6,500 0.00 3,354,780,000 2,835,511 20.58 2008-05-16
774 2008-05-19 144,300 -5,200 0.00 3,354,780,000 2,880,517 19.96 2008-05-15
775 2008-05-14 149,500 6,500 0.00 3,354,780,000 2,788,773 18.65 2008-05-09
776 2008-05-07 143,000 -1,300 0.00 3,354,780,000 2,694,978 18.85 2008-05-05
777 2008-05-06 144,300 -14,300 0.00 3,354,780,000 2,758,295 19.12 2008-05-02
778 2008-05-05 158,600 13,000 0.00 3,354,780,000 2,836,561 17.89 2008-04-30
779 2008-05-02 145,600 -13,000 0.00 3,354,780,000 2,682,389 18.42 2008-04-29
780 2008-04-29 158,600 -5,200 0.00 3,354,780,000 2,885,251 18.19 2008-04-25
781 2008-04-28 163,800 -3,900 0.00 3,354,780,000 3,086,975 18.85 2008-04-24
782 2008-04-25 167,700 -49,400 0.00 3,354,780,000 2,889,639 17.23 2008-04-23
783 2008-04-17 217,100 10,400 0.01 3,354,780,000 2,989,250 13.77 2008-04-15
784 2008-04-16 206,700 -2,600 0.01 3,354,780,000 2,874,784 13.91 2008-04-14
785 2008-04-09 209,300 9,750 0.01 3,354,780,000 3,324,731 15.89 2008-04-07
786 2008-04-07 199,550 -6,500 0.01 3,354,780,000 3,030,167 15.19 2008-04-02
787 2008-04-03 206,050 -14,300 0.01 3,354,780,000 2,935,388 14.25 2008-04-01
788 2008-03-25 220,350 -26,000 0.01 3,354,780,000 2,840,752 12.89 2008-03-19
789 2008-03-19 246,350 -20,800 0.01 3,354,780,000 3,164,612 12.85 2008-03-17
790 2008-03-18 267,150 4,550 0.01 3,354,780,000 3,698,959 13.85 2008-03-14
791 2008-03-17 262,600 31,200 0.01 3,354,780,000 3,926,920 14.95 2008-03-13
792 2008-02-29 231,400 -19,500 0.01 3,354,780,000 4,022,889 17.39 2008-02-27
793 2008-02-26 250,900 13,000 0.01 3,354,780,000 4,168,704 16.62 2008-02-22
794 2008-02-25 237,900 2,600 0.01 3,354,780,000 4,080,937 17.15 2008-02-21
795 2008-02-19 235,300 26,000 0.01 3,354,780,000 4,334,932 18.42 2008-02-15
796 2008-02-18 209,300 -1,300 0.01 3,354,780,000 3,702,936 17.69 2008-02-14
797 2008-02-13 210,600 -3,900 0.01 3,354,780,000 3,081,289 14.63 2008-02-11
798 2008-02-12 214,500 3,900 0.01 3,354,780,000 3,390,816 15.81 2008-02-05
799 2008-02-11 210,600 1,300 0.01 3,354,780,000 3,320,951 15.77 2008-02-04
800 2008-02-05 209,300 -26,000 0.01 3,354,780,000 3,094,501 14.79 2008-02-01
801 2008-02-04 235,300 -3,900 0.01 3,354,780,000 3,196,551 13.59 2008-01-31
802 2008-02-01 239,200 1,300 0.01 3,354,780,000 2,907,237 12.15 2008-01-30
803 2008-01-31 237,900 -1,300 0.01 3,354,780,000 3,037,745 12.77 2008-01-29
804 2008-01-30 239,200 3,900 0.01 3,354,780,000 2,944,074 12.31 2008-01-28
805 2008-01-29 235,300 -2,600 0.01 3,354,780,000 3,138,431 13.34 2008-01-25
806 2008-01-28 237,900 -13,000 0.01 3,354,780,000 2,917,130 12.26 2008-01-24
807 2008-01-24 250,900 -39,000 0.01 3,354,780,000 2,852,482 11.37 2008-01-22
808 2008-01-22 289,900 -13,000 0.01 3,354,780,000 3,701,733 12.77 2008-01-18
809 2008-01-21 302,900 13,000 0.01 3,354,780,000 3,928,310 12.97 2008-01-17
810 2008-01-18 289,900 -31,200 0.01 3,354,780,000 3,652,740 12.60 2008-01-16
811 2008-01-17 321,100 26,000 0.01 3,354,780,000 4,668,152 14.54 2008-01-15
812 2008-01-16 295,100 52,000 0.01 3,354,780,000 4,642,218 15.73 2008-01-14
813 2008-01-07 243,100 13,000 0.01 3,354,780,000 3,945,756 16.23 2008-01-03
814 2008-01-04 230,100 -1,300 0.01 3,354,780,000 3,938,162 17.12 2008-01-02
815 2007-12-27 231,400 -650 0.01 3,354,780,000 4,022,889 17.39 2007-12-20
816 2007-12-19 232,050 -1,950 0.01 3,354,780,000 3,748,536 16.15 2007-12-17
817 2007-12-18 234,000 -27,300 0.01 3,354,780,000 3,933,072 16.81 2007-12-14
818 2007-12-17 261,300 5,200 0.01 3,354,780,000 4,401,860 16.85 2007-12-13
819 2007-12-14 256,100 2,600 0.01 3,354,780,000 4,806,741 18.77 2007-12-12
820 2007-12-12 253,500 2,600 0.01 3,354,780,000 5,021,328 19.81 2007-12-10
821 2007-12-07 250,900 -1,300 0.01 3,354,780,000 5,259,366 20.96 2007-12-05
822 2007-12-06 252,200 27,300 0.01 3,354,780,000 5,208,939 20.65 2007-12-04
823 2007-12-05 224,900 2,600 0.01 3,354,780,000 4,774,852 21.23 2007-12-03
824 2007-12-03 222,300 -22,100 0.01 3,354,780,000 4,847,918 21.81 2007-11-29
825 2007-11-28 244,400 13,000 0.01 3,354,780,000 4,841,075 19.81 2007-11-26
826 2007-11-27 231,400 9,100 0.01 3,354,780,000 4,485,689 19.39 2007-11-23
827 2007-11-16 222,300 -26,650 0.01 3,354,780,000 5,497,701 24.73 2007-11-14
828 2007-11-13 248,950 -22,750 0.01 3,354,780,000 5,955,631 23.92 2007-11-09
829 2007-11-12 271,700 -18,850 0.01 3,354,780,000 6,426,792 23.65 2007-11-08
830 2007-11-07 290,550 11,050 0.01 3,354,780,000 6,705,022 23.08 2007-11-05
831 2007-11-06 279,500 22,100 0.01 3,354,780,000 6,890,793 24.65 2007-11-02
832 2007-11-05 257,400 48,750 0.01 3,354,780,000 6,692,400 26.00 2007-11-01
833 2007-11-02 208,650 31,200 0.01 3,354,780,000 5,464,961 26.19 2007-10-31
834 2007-11-01 177,450 43,550 0.01 3,354,780,000 4,893,539 27.58 2007-10-30
835 2007-10-31 133,900 -17,550 0.00 3,354,780,000 3,888,188 29.04 2007-10-29
836 2007-10-30 151,450 33,800 0.00 3,354,780,000 4,188,198 27.65 2007-10-26
837 2007-10-29 117,650 7,800 0.00 3,354,780,000 3,452,557 29.35 2007-10-25
838 2007-10-26 109,850 -14,300 0.00 3,354,780,000 3,333,508 30.35 2007-10-24
839 2007-10-25 124,150 -16,900 0.00 3,354,780,000 3,676,702 29.62 2007-10-23
840 2007-10-24 141,050 18,850 0.00 3,354,780,000 3,905,957 27.69 2007-10-22
841 2007-10-23 122,200 -6,500 0.00 3,354,780,000 3,562,619 29.15 2007-10-18
842 2007-10-22 128,700 3,900 0.00 3,354,780,000 3,499,610 27.19 2007-10-17
843 2007-10-16 124,800 29,900 0.00 3,354,780,000 3,383,952 27.12 2007-10-12
844 2007-10-12 94,900 -2,600 0.00 3,354,780,000 2,376,106 25.04 2007-10-10
845 2007-10-11 97,500 2,600 0.00 3,354,780,000 2,238,795 22.96 2007-10-09
846 2007-10-10 94,900 1,300 0.00 3,354,780,000 2,098,714 22.12 2007-10-08
847 2007-10-05 93,600 -6,500 0.00 3,354,780,000 1,929,564 20.62 2007-10-03
848 2007-10-04 100,100 -1,300 0.00 3,354,780,000 2,144,442 21.42 2007-10-02
849 2007-10-03 101,400 -16,900 0.00 3,354,780,000 1,895,369 18.69 2007-09-28
850 2007-10-02 118,300 -26,000 0.00 3,354,780,000 2,152,114 18.19 2007-09-27
851 2007-09-28 144,300 13,000 0.00 3,354,780,000 2,408,656 16.69 2007-09-25
852 2007-09-25 131,300 6,500 0.00 3,354,780,000 1,995,760 15.20 2007-09-21
853 2007-09-24 124,800 -6,500 0.00 3,354,780,000 1,916,179 15.35 2007-09-20
854 2007-09-21 131,300 2,600 0.00 3,354,780,000 2,020,051 15.39 2007-09-19
855 2007-09-13 128,700 18,200 0.00 3,354,780,000 2,128,441 16.54 2007-09-11
856 2007-09-12 110,500 16,900 0.00 3,354,780,000 2,006,017 18.15 2007-09-10
857 2007-09-11 93,600 -6,500 0.00 3,354,780,000 1,652,414 17.65 2007-09-07
858 2007-09-10 100,100 -6,500 0.00 3,354,780,000 1,670,869 16.69 2007-09-06
859 2007-09-07 106,600 -3,900 0.00 3,354,780,000 1,652,300 15.50 2007-09-05
860 2007-09-06 110,500 -13,000 0.00 3,354,780,000 1,662,583 15.05 2007-09-04
861 2007-09-05 123,500 3,900 0.00 3,354,780,000 1,806,929 14.63 2007-09-03
862 2007-09-03 119,600 18,850 0.00 3,354,780,000 1,606,348 13.43 2007-08-30
863 2007-08-31 100,750 -25,350 0.00 3,354,780,000 1,255,547 12.46 2007-08-29
864 2007-08-30 126,100 -13,000 0.00 3,354,780,000 1,555,822 12.34 2007-08-28
865 2007-08-29 139,100 2,600 0.00 3,354,780,000 1,712,043 12.31 2007-08-27
866 2007-08-27 136,500 -158,600 0.00 3,354,780,000 1,581,353 11.59 2007-08-23
867 2007-08-24 295,100 -65,000 0.01 3,354,780,000 2,982,871 10.11 2007-08-22
868 2007-08-23 360,100 26,000 0.01 3,354,780,000 3,401,505 9.446 2007-08-21
869 2007-08-22 334,100 -26,000 0.01 3,354,780,000 3,073,720 9.200 2007-08-20
870 2007-08-20 360,100 39,000 0.01 3,354,780,000 2,919,691 8.108 2007-08-16
871 2007-08-17 321,100 52,000 0.01 3,354,780,000 3,008,386 9.369 2007-08-15
872 2007-08-13 269,100 -170,950 0.01 3,354,780,000 2,790,298 10.37 2007-08-09
873 2007-08-10 440,050 -10,400 0.01 3,354,780,000 4,231,081 9.615 2007-08-08
874 2007-08-09 450,450 53,950 0.01 3,354,780,000 4,227,473 9.385 2007-08-07
875 2007-08-08 396,500 13,000 0.01 3,354,780,000 3,891,648 9.815 2007-08-06
876 2007-08-07 383,500 -2,600 0.01 3,354,780,000 3,929,341 10.25 2007-08-03
877 2007-08-06 386,100 91,000 0.01 3,354,780,000 3,837,062 9.938 2007-08-02
878 2007-08-03 295,100 44,200 0.01 3,354,780,000 3,037,169 10.29 2007-08-01
879 2007-08-01 250,900 61,100 0.01 3,354,780,000 2,640,221 10.52 2007-07-30
880 2007-07-31 189,800 -29,900 0.01 3,354,780,000 1,982,651 10.45 2007-07-27
881 2007-07-27 219,700 -36,400 0.01 3,354,780,000 2,149,765 9.785 2007-07-25
882 2007-07-26 256,100 39,000 0.01 3,354,780,000 2,375,840 9.277 2007-07-24
883 2007-07-25 217,100 65,000 0.01 3,354,780,000 1,963,887 9.046 2007-07-23
884 2007-07-20 152,100 26,000 0.00 3,354,780,000 1,284,637 8.446 2007-07-18
885 2007-07-17 126,100 -26,000 0.00 3,354,780,000 1,181,431 9.369 2007-07-13
886 2007-07-16 152,100 -6,500 0.00 3,354,780,000 1,399,320 9.200 2007-07-12
887 2007-07-13 158,600 6,500 0.00 3,354,780,000 1,441,991 9.092 2007-07-11
888 2007-07-12 152,100 -191,880 0.00 3,354,780,000 1,418,028 9.323 2007-07-10
889 2007-07-11 343,980 -214,500 0.01 3,354,780,000 3,196,262 9.292 2007-07-09
890 2007-07-09 558,480 -5,850 0.02 3,354,780,000 5,155,329 9.231 2007-07-05
891 2007-07-06 564,330 5,850 0.02 3,354,780,000 5,061,476 8.969 2007-07-04
892 2007-06-29 558,480 65,000 0.02 3,354,780,000 4,682,855 8.385 2007-06-27
893 2007-06-28 493,480 -1,300 0.01 3,354,780,000 4,228,630 8.569 2007-06-26
894 2007-06-27 494,780 -153,400 0.01 3,354,780,000 4,338,726 8.769 2007-06-25
895 2007-06-26 648,180 0.02 3,354,780,000 5,733,800 8.846 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top