COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 13.55 2026-02-02
2 2026-02-03 13.70 2026-01-30
3 2025-11-04 22,100 -3,500 0.00 2,879,819,500 298,129 13.49 2025-10-31
4 2025-10-16 25,600 -500 0.00 2,879,819,500 319,744 12.49 2025-10-14
5 2025-10-13 26,100 1,000 0.00 2,879,819,500 312,156 11.96 2025-10-09
6 2025-10-08 25,100 500 0.00 2,879,819,500 302,706 12.06 2025-10-03
7 2025-09-24 24,600 3,000 0.00 2,879,819,500 328,410 13.35 2025-09-22
8 2025-09-22 21,600 500 0.00 2,879,819,500 295,920 13.70 2025-09-18
9 2025-09-12 21,100 -1,500 0.00 2,879,819,500 294,556 13.96 2025-09-10
10 2025-09-11 22,600 -500 0.00 2,879,819,500 315,496 13.96 2025-09-09
11 2025-09-08 23,100 500 0.00 2,879,819,500 314,160 13.60 2025-09-04
12 2025-09-05 22,600 1,000 0.00 2,879,819,500 310,750 13.75 2025-09-03
13 2025-09-02 21,600 1,500 0.00 2,879,819,500 292,680 13.55 2025-08-29
14 2025-08-25 20,100 500 0.00 2,879,819,500 292,053 14.53 2025-08-21
15 2025-07-30 19,600 3,000 0.00 2,879,819,500 293,608 14.98 2025-07-28
16 2025-06-19 16,600 -2,000 0.00 2,879,819,500 232,732 14.02 2025-06-17
17 2025-06-18 18,600 2,000 0.00 2,879,819,500 258,540 13.90 2025-06-16
18 2025-06-17 16,600 -1,000 0.00 2,879,819,500 234,060 14.10 2025-06-13
19 2025-06-13 17,600 1,000 0.00 2,879,819,500 243,936 13.86 2025-06-11
20 2025-06-02 16,600 -3,500 0.00 2,879,819,500 245,016 14.76 2025-05-29
21 2025-04-22 20,100 1,000 0.00 3,199,780,000 228,336 11.36 2025-04-16
22 2025-04-15 19,100 -2,000 0.00 3,199,780,000 214,302 11.22 2025-04-11
23 2025-04-09 21,100 2,000 0.00 3,199,780,000 210,156 9.960 2025-04-07
24 2025-03-11 19,100 -1,500 0.00 3,199,780,000 222,706 11.66 2025-03-07
25 2025-03-04 20,600 1,500 0.00 3,199,780,000 235,252 11.42 2025-02-28
26 2024-12-19 19,100 -5,500 0.00 3,199,780,000 238,750 12.50 2024-12-17
27 2024-12-16 24,600 -1,500 0.00 3,199,780,000 293,724 11.94 2024-12-12
28 2024-12-10 26,100 500 0.00 3,199,780,000 295,974 11.34 2024-12-06
29 2024-11-27 25,600 1,000 0.00 3,199,780,000 294,912 11.52 2024-11-25
30 2024-11-20 24,600 5,500 0.00 3,199,780,000 296,676 12.06 2024-11-18
31 2024-11-14 19,100 -5,500 0.00 3,199,780,000 220,032 11.52 2024-11-12
32 2024-11-12 24,600 -1,500 0.00 3,199,780,000 300,612 12.22 2024-11-08
33 2024-11-11 26,100 1,500 0.00 3,199,780,000 318,942 12.22 2024-11-07
34 2024-11-06 24,600 5,500 0.00 3,199,780,000 307,500 12.50 2024-11-04
35 2024-11-05 19,100 -8,000 0.00 3,199,780,000 237,986 12.46 2024-11-01
36 2024-10-25 27,100 -2,000 0.00 3,199,780,000 324,116 11.96 2024-10-23
37 2024-10-23 29,100 2,000 0.00 3,199,780,000 339,306 11.66 2024-10-21
38 2024-10-16 27,100 -1,000 0.00 3,199,780,000 321,948 11.88 2024-10-14
39 2024-10-14 28,100 1,000 0.00 3,199,780,000 318,654 11.34 2024-10-09
40 2024-10-10 27,100 -13,000 0.00 3,199,780,000 333,330 12.30 2024-10-08
41 2024-10-09 40,100 21,000 0.00 3,199,780,000 510,874 12.74 2024-10-07
42 2024-09-26 19,100 -3,000 0.00 3,199,780,000 227,290 11.90 2024-09-24
43 2024-09-10 22,100 3,000 0.00 3,199,780,000 223,652 10.12 2024-09-05
44 2024-06-06 19,100 -3,000 0.00 3,199,780,000 268,928 14.08 2024-06-04
45 2024-05-30 22,100 1,000 0.00 3,199,780,000 300,560 13.60 2024-05-28
46 2024-05-22 21,100 -2,000 0.00 3,199,780,000 270,080 12.80 2024-05-20
47 2024-04-26 23,100 -1,000 0.00 3,199,780,000 213,675 9.250 2024-04-24
48 2024-03-12 24,100 -5,000 0.00 3,199,780,000 209,188 8.680 2024-03-08
49 2024-02-20 29,100 -5,100 0.00 3,313,313,000 242,403 8.330 2024-02-16
50 2024-02-19 34,200 -1,000 0.00 3,313,313,000 275,310 8.050 2024-02-15
51 2024-02-15 35,200 1,000 0.00 3,313,313,000 290,752 8.260 2024-02-08
52 2024-01-09 34,200 -4,000 0.00 3,313,313,000 282,834 8.270 2024-01-05
53 2023-11-22 38,200 -3,000 0.00 3,313,313,000 278,860 7.300 2023-11-20
54 2023-11-17 41,200 3,000 0.00 3,313,313,000 328,776 7.980 2023-11-15
55 2023-11-10 38,200 -1,000 0.00 3,354,780,000 292,994 7.670 2023-11-08
56 2023-11-09 39,200 1,000 0.00 3,354,780,000 299,880 7.650 2023-11-07
57 2023-11-07 38,200 -7,000 0.00 3,354,780,000 307,128 8.040 2023-11-03
58 2023-11-02 45,200 -3,000 0.00 3,354,780,000 359,340 7.950 2023-10-31
59 2023-11-01 48,200 3,000 0.00 3,354,780,000 383,672 7.960 2023-10-30
60 2023-10-20 45,200 -3,000 0.00 3,354,780,000 353,464 7.820 2023-10-18
61 2023-10-19 48,200 -2,000 0.00 3,354,780,000 370,658 7.690 2023-10-17
62 2023-10-12 50,200 8,000 0.00 3,354,780,000 379,010 7.550 2023-10-10
63 2023-09-20 42,200 -1,000 0.00 3,354,780,000 343,086 8.130 2023-09-18
64 2023-07-07 43,200 -3,000 0.00 3,354,780,000 336,528 7.790 2023-07-05
65 2023-07-06 46,200 -2,000 0.00 3,354,780,000 355,740 7.700 2023-07-04
66 2023-06-20 48,200 3,000 0.00 3,354,780,000 346,076 7.180 2023-06-16
67 2023-06-05 45,200 3,000 0.00 3,354,780,000 314,140 6.950 2023-06-01
68 2023-05-31 42,200 1,000 0.00 3,354,780,000 370,938 8.790 2023-05-29
69 2023-05-11 41,200 -3,000 0.00 3,354,780,000 395,108 9.590 2023-05-09
70 2023-05-10 44,200 1,000 0.00 3,354,780,000 417,690 9.450 2023-05-08
71 2023-05-03 43,200 -1,000 0.00 3,354,780,000 392,256 9.080 2023-04-28
72 2023-04-26 44,200 1,000 0.00 3,354,780,000 421,668 9.540 2023-04-24
73 2023-04-19 43,200 -1,000 0.00 3,354,780,000 413,424 9.570 2023-04-17
74 2023-04-17 44,200 -4,000 0.00 3,354,780,000 405,756 9.180 2023-04-13
75 2023-04-11 48,200 3,500 0.00 3,354,780,000 410,664 8.520 2023-04-04
76 2023-04-04 44,700 6,000 0.00 3,354,780,000 394,701 8.830 2023-03-31
77 2023-04-03 38,700 1,000 0.00 3,354,780,000 362,619 9.370 2023-03-30
78 2023-02-10 37,700 -50,000 0.00 3,354,780,000 324,597 8.610 2023-02-08
79 2023-02-03 87,700 47,500 0.00 3,354,780,000 755,097 8.610 2023-02-01
80 2023-02-02 40,200 -4,000 0.00 3,354,780,000 325,620 8.100 2023-01-31
81 2023-01-11 44,200 1,000 0.00 3,354,780,000 354,926 8.030 2023-01-09
82 2023-01-05 43,200 4,000 0.00 3,354,780,000 343,008 7.940 2023-01-03
83 2022-12-05 39,200 1,500 0.00 3,354,780,000 319,480 8.150 2022-12-01
84 2022-12-01 37,700 -500 0.00 3,354,780,000 300,092 7.960 2022-11-29
85 2022-11-28 38,200 500 0.00 3,354,780,000 375,124 9.820 2022-11-24
86 2022-11-24 37,700 -3,000 0.00 3,354,780,000 371,722 9.860 2022-11-22
87 2022-11-23 40,700 2,000 0.00 3,354,780,000 380,545 9.350 2022-11-21
88 2022-11-22 38,700 6,000 0.00 3,354,780,000 359,910 9.300 2022-11-18
89 2022-11-18 32,700 -3,000 0.00 3,354,780,000 318,825 9.750 2022-11-16
90 2022-11-17 35,700 3,000 0.00 3,354,780,000 350,931 9.830 2022-11-15
91 2022-10-27 32,700 -1,000 0.00 3,354,780,000 295,281 9.030 2022-10-25
92 2022-10-25 33,700 1,000 0.00 3,354,780,000 308,692 9.160 2022-10-21
93 2022-10-07 32,700 -1,000 0.00 3,354,780,000 311,958 9.540 2022-10-05
94 2022-09-05 33,700 2,000 0.00 3,354,780,000 374,070 11.10 2022-09-01
95 2022-08-04 31,700 1,000 0.00 3,354,780,000 344,896 10.88 2022-08-02
96 2022-07-15 30,700 -20,000 0.00 3,354,780,000 351,822 11.46 2022-07-13
97 2022-07-13 50,700 -2,000 0.00 3,354,780,000 585,078 11.54 2022-07-11
98 2022-07-12 52,700 500 0.00 3,354,780,000 610,266 11.58 2022-07-08
99 2022-07-11 52,200 -28,500 0.00 3,354,780,000 596,124 11.42 2022-07-07
100 2022-07-07 80,700 20,000 0.00 3,354,780,000 892,542 11.06 2022-07-05
101 2022-07-04 60,700 -10,000 0.00 3,354,780,000 683,482 11.26 2022-06-29
102 2022-06-30 70,700 -2,000 0.00 3,354,780,000 822,948 11.64 2022-06-28
103 2022-06-29 72,700 -13,000 0.00 3,354,780,000 821,510 11.30 2022-06-27
104 2022-06-27 85,700 19,500 0.00 3,354,780,000 925,560 10.80 2022-06-23
105 2022-06-23 66,200 3,000 0.00 3,354,780,000 775,864 11.72 2022-06-21
106 2022-06-22 63,200 1,000 0.00 3,354,780,000 792,528 12.54 2022-06-20
107 2022-06-20 62,200 2,000 0.00 3,354,780,000 784,964 12.62 2022-06-16
108 2022-06-17 60,200 -4,000 0.00 3,354,780,000 792,232 13.16 2022-06-15
109 2022-06-16 64,200 1,000 0.00 3,354,780,000 802,500 12.50 2022-06-14
110 2022-06-15 63,200 -5,000 0.00 3,354,780,000 805,168 12.74 2022-06-13
111 2022-06-14 68,200 12,000 0.00 3,354,780,000 889,328 13.04 2022-06-10
112 2022-06-13 56,200 4,000 0.00 3,354,780,000 742,964 13.22 2022-06-09
113 2022-06-09 52,200 -2,000 0.00 3,354,780,000 753,768 14.44 2022-06-07
114 2022-06-06 54,200 -2,000 0.00 3,354,780,000 762,052 14.06 2022-06-01
115 2022-06-01 56,200 2,000 0.00 3,354,780,000 768,816 13.68 2022-05-30
116 2022-05-31 54,200 -2,000 0.00 3,354,780,000 742,540 13.70 2022-05-27
117 2022-05-25 56,200 -3,000 0.00 3,354,780,000 764,320 13.60 2022-05-23
118 2022-05-24 59,200 -4,000 0.00 3,354,780,000 775,520 13.10 2022-05-20
119 2022-05-19 63,200 -6,500 0.00 3,354,780,000 787,472 12.46 2022-05-17
120 2022-05-18 69,700 1,500 0.00 3,354,780,000 841,976 12.08 2022-05-16
121 2022-05-17 68,200 -2,000 0.00 3,354,780,000 830,676 12.18 2022-05-13
122 2022-05-13 70,200 4,000 0.00 3,354,780,000 860,652 12.26 2022-05-11
123 2022-05-12 66,200 -1,500 0.00 3,354,780,000 822,204 12.42 2022-05-10
124 2022-05-11 67,700 25,000 0.00 3,354,780,000 838,126 12.38 2022-05-06
125 2022-04-26 42,700 1,000 0.00 3,354,780,000 539,728 12.64 2022-04-22
126 2022-04-22 41,700 -4,500 0.00 3,354,780,000 542,934 13.02 2022-04-20
127 2022-04-21 46,200 -2,500 0.00 3,354,780,000 603,372 13.06 2022-04-19
128 2022-04-20 48,700 12,500 0.00 3,354,780,000 631,152 12.96 2022-04-14
129 2022-04-19 36,200 -2,000 0.00 3,354,780,000 462,636 12.78 2022-04-13
130 2022-04-12 38,200 1,000 0.00 3,354,780,000 494,308 12.94 2022-04-08
131 2022-04-11 37,200 -4,000 0.00 3,354,780,000 480,624 12.92 2022-04-07
132 2022-04-08 41,200 5,000 0.00 3,354,780,000 559,496 13.58 2022-04-06
133 2022-04-07 36,200 1,000 0.00 3,354,780,000 532,864 14.72 2022-04-04
134 2022-04-06 35,200 1,000 0.00 3,354,780,000 528,000 15.00 2022-04-01
135 2022-04-04 34,200 3,000 0.00 3,354,780,000 467,172 13.66 2022-03-31
136 2022-03-18 31,200 500 0.00 3,354,780,000 438,048 14.04 2022-03-16
137 2022-03-15 30,700 -1,500 0.00 3,354,780,000 463,570 15.10 2022-03-11
138 2022-03-14 32,200 1,500 0.00 3,354,780,000 473,984 14.72 2022-03-10
139 2022-03-09 30,700 -500 0.00 3,354,780,000 502,866 16.38 2022-03-07
140 2022-03-07 31,200 -5,200 0.00 3,354,780,000 533,520 17.10 2022-03-03
141 2022-02-15 36,400 -10,000 0.00 3,354,780,000 567,112 15.58 2022-02-11
142 2022-02-11 46,400 2,500 0.00 3,354,780,000 697,856 15.04 2022-02-09
143 2022-02-10 43,900 -1,000 0.00 3,354,780,000 664,646 15.14 2022-02-08
144 2022-01-28 44,900 -2,000 0.00 3,354,780,000 619,620 13.80 2022-01-26
145 2022-01-27 46,900 10,000 0.00 3,354,780,000 638,778 13.62 2022-01-25
146 2022-01-24 36,900 2,000 0.00 3,354,780,000 546,858 14.82 2022-01-20
147 2022-01-21 34,900 500 0.00 3,354,780,000 526,292 15.08 2022-01-19
148 2022-01-18 34,400 500 0.00 3,354,780,000 547,648 15.92 2022-01-14
149 2022-01-13 33,900 -1,000 0.00 3,354,780,000 502,398 14.82 2022-01-11
150 2022-01-12 34,900 1,000 0.00 3,354,780,000 518,614 14.86 2022-01-10
151 2022-01-05 33,900 -3,500 0.00 3,354,780,000 545,112 16.08 2022-01-03
152 2021-12-30 37,400 -2,000 0.00 3,354,780,000 575,212 15.38 2021-12-28
153 2021-12-15 39,400 2,000 0.00 3,354,780,000 587,060 14.90 2021-12-13
154 2021-12-14 37,400 -2,000 0.00 3,354,780,000 568,480 15.20 2021-12-10
155 2021-12-13 39,400 -10,000 0.00 3,354,780,000 585,484 14.86 2021-12-09
156 2021-12-09 49,400 -2,000 0.00 3,354,780,000 708,396 14.34 2021-12-07
157 2021-12-08 51,400 -500 0.00 3,354,780,000 718,572 13.98 2021-12-06
158 2021-12-02 51,900 -1,000 0.00 3,354,780,000 692,346 13.34 2021-11-30
159 2021-12-01 52,900 -500 0.00 3,354,780,000 681,352 12.88 2021-11-29
160 2021-11-29 53,400 -2,000 0.00 3,354,780,000 646,140 12.10 2021-11-25
161 2021-11-18 55,400 -2,000 0.00 3,354,780,000 645,964 11.66 2021-11-16
162 2021-11-16 57,400 2,000 0.00 3,354,780,000 656,656 11.44 2021-11-12
163 2021-11-09 55,400 -1,000 0.00 3,354,780,000 629,344 11.36 2021-11-05
164 2021-11-08 56,400 -3,000 0.00 3,354,780,000 681,312 12.08 2021-11-04
165 2021-11-03 59,400 1,000 0.00 3,354,780,000 671,220 11.30 2021-11-01
166 2021-11-02 58,400 -2,000 0.00 3,354,780,000 705,472 12.08 2021-10-29
167 2021-11-01 60,400 2,000 0.00 3,354,780,000 699,432 11.58 2021-10-28
168 2021-10-28 58,400 2,000 0.00 3,354,780,000 690,288 11.82 2021-10-26
169 2021-10-27 56,400 -15,000 0.00 3,354,780,000 668,904 11.86 2021-10-25
170 2021-10-26 71,400 5,000 0.00 3,354,780,000 808,248 11.32 2021-10-22
171 2021-10-25 66,400 5,000 0.00 3,354,780,000 746,336 11.24 2021-10-21
172 2021-10-22 61,400 1,000 0.00 3,354,780,000 675,400 11.00 2021-10-20
173 2021-10-21 60,400 -2,000 0.00 3,354,780,000 686,144 11.36 2021-10-19
174 2021-10-20 62,400 7,000 0.00 3,354,780,000 660,192 10.58 2021-10-18
175 2021-10-19 55,400 1,000 0.00 3,354,780,000 547,906 9.890 2021-10-15
176 2021-10-18 54,400 2,000 0.00 3,354,780,000 597,312 10.98 2021-10-12
177 2021-10-12 52,400 -500 0.00 3,354,780,000 599,456 11.44 2021-10-08
178 2021-10-07 52,900 -10,000 0.00 3,354,780,000 597,770 11.30 2021-10-05
179 2021-10-06 62,900 10,000 0.00 3,354,780,000 689,384 10.96 2021-10-04
180 2021-10-05 52,900 500 0.00 3,354,780,000 631,626 11.94 2021-09-30
181 2021-10-04 52,400 10,000 0.00 3,354,780,000 613,080 11.70 2021-09-29
182 2021-09-30 42,400 -3,000 0.00 3,354,780,000 512,192 12.08 2021-09-28
183 2021-09-28 45,400 2,000 0.00 3,354,780,000 640,140 14.10 2021-09-24
184 2021-09-27 43,400 -2,000 0.00 3,354,780,000 604,128 13.92 2021-09-23
185 2021-09-23 45,400 5,000 0.00 3,354,780,000 616,532 13.58 2021-09-20
186 2021-09-21 40,400 -1,000 0.00 3,354,780,000 572,064 14.16 2021-09-17
187 2021-09-17 41,400 -1,000 0.00 3,354,780,000 592,020 14.30 2021-09-15
188 2021-09-15 42,400 -1,000 0.00 3,354,780,000 663,136 15.64 2021-09-13
189 2021-09-14 43,400 -4,000 0.00 3,354,780,000 676,172 15.58 2021-09-10
190 2021-09-10 47,400 8,000 0.00 3,354,780,000 715,740 15.10 2021-09-08
191 2021-09-09 39,400 -10,000 0.00 3,354,780,000 583,908 14.82 2021-09-07
192 2021-09-02 49,400 12,000 0.00 3,354,780,000 726,180 14.70 2021-08-31
193 2021-09-01 37,400 500 0.00 3,354,780,000 567,732 15.18 2021-08-30
194 2021-08-27 36,900 -1,000 0.00 3,354,780,000 533,574 14.46 2021-08-25
195 2021-08-25 37,900 -4,000 0.00 3,354,780,000 545,760 14.40 2021-08-23
196 2021-08-23 41,900 1,000 0.00 3,354,780,000 584,086 13.94 2021-08-19
197 2021-08-19 40,900 -2,000 0.00 3,354,780,000 559,512 13.68 2021-08-17
198 2021-08-18 42,900 3,000 0.00 3,354,780,000 595,452 13.88 2021-08-16
199 2021-08-17 39,900 -3,000 0.00 3,354,780,000 596,106 14.94 2021-08-13
200 2021-08-16 42,900 12,000 0.00 3,354,780,000 643,500 15.00 2021-08-12
201 2021-08-06 30,900 1,000 0.00 3,354,780,000 406,644 13.16 2021-08-04
202 2021-08-04 29,900 -5,000 0.00 3,354,780,000 383,318 12.82 2021-08-02
203 2021-08-02 34,900 5,000 0.00 3,354,780,000 420,196 12.04 2021-07-29
204 2021-07-29 29,900 -6,000 0.00 3,354,780,000 341,458 11.42 2021-07-27
205 2021-07-28 35,900 -5,000 0.00 3,354,780,000 448,032 12.48 2021-07-26
206 2021-07-27 40,900 11,400 0.00 2,580,600,000 514,522 12.58 2021-07-23
207 2021-07-26 29,500 -2,000 0.00 2,580,600,000 398,840 13.52 2021-07-22
208 2021-07-23 31,500 -4,500 0.00 2,580,600,000 413,280 13.12 2021-07-21
209 2021-07-21 36,000 4,000 0.00 2,580,600,000 504,720 14.02 2021-07-19
210 2021-07-20 32,000 1,000 0.00 2,580,600,000 444,800 13.90 2021-07-16
211 2021-07-19 31,000 -2,000 0.00 2,580,600,000 423,460 13.66 2021-07-15
212 2021-07-16 33,000 4,000 0.00 2,580,600,000 456,060 13.82 2021-07-14
213 2021-07-15 29,000 1,000 0.00 2,580,600,000 429,780 14.82 2021-07-13
214 2021-07-14 28,000 -8,000 0.00 2,580,600,000 405,440 14.48 2021-07-12
215 2021-07-13 36,000 6,500 0.00 2,580,600,000 522,000 14.50 2021-07-09
216 2021-07-12 29,500 1,500 0.00 2,580,600,000 479,080 16.24 2021-07-08
217 2021-07-06 28,000 -8,400 0.00 2,580,600,000 431,844 15.42 2021-07-02
218 2021-06-29 36,400 -2,600 0.00 3,354,780,000 546,000 15.00 2021-06-25
219 2021-06-25 39,000 -6,500 0.00 3,354,780,000 565,812 14.51 2021-06-23
220 2021-06-22 45,500 1,300 0.00 3,354,780,000 708,754 15.58 2021-06-18
221 2021-06-21 44,200 -3,900 0.00 3,354,780,000 680,017 15.39 2021-06-17
222 2021-06-18 48,100 2,600 0.00 3,354,780,000 697,065 14.49 2021-06-16
223 2021-06-16 45,500 5,200 0.00 3,354,780,000 670,579 14.74 2021-06-11
224 2021-06-15 40,300 -4,550 0.00 3,354,780,000 595,191 14.77 2021-06-10
225 2021-06-10 44,850 -2,600 0.00 3,354,780,000 587,894 13.11 2021-06-08
226 2021-06-09 47,450 6,500 0.00 3,354,780,000 608,831 12.83 2021-06-07
227 2021-06-07 40,950 1,950 0.00 3,354,780,000 485,749 11.86 2021-06-03
228 2021-06-04 39,000 1,300 0.00 3,354,780,000 471,003 12.08 2021-06-02
229 2021-06-03 37,700 3,900 0.00 3,354,780,000 470,948 12.49 2021-06-01
230 2021-06-01 33,800 -5,200 0.00 3,354,780,000 421,723 12.48 2021-05-28
231 2021-05-31 39,000 -7,800 0.00 3,354,780,000 466,206 11.95 2021-05-27
232 2021-05-28 46,800 -10,400 0.00 3,354,780,000 539,978 11.54 2021-05-26
233 2021-05-27 57,200 5,200 0.00 3,354,780,000 704,018 12.31 2021-05-25
234 2021-05-20 52,000 -2,600 0.00 3,354,780,000 684,008 13.15 2021-05-17
235 2021-05-18 54,600 -3,900 0.00 3,354,780,000 677,859 12.42 2021-05-14
236 2021-05-14 58,500 6,500 0.00 3,354,780,000 714,578 12.22 2021-05-12
237 2021-05-13 52,000 1,300 0.00 3,354,780,000 646,412 12.43 2021-05-11
238 2021-05-12 50,700 5,200 0.00 3,354,780,000 694,184 13.69 2021-05-10
239 2021-05-11 45,500 1,950 0.00 3,354,780,000 578,214 12.71 2021-05-07
240 2021-05-10 43,550 650 0.00 3,354,780,000 572,857 13.15 2021-05-06
241 2021-05-07 42,900 -3,900 0.00 3,354,780,000 567,610 13.23 2021-05-05
242 2021-05-05 46,800 -5,200 0.00 3,354,780,000 554,393 11.85 2021-05-03
243 2021-05-04 52,000 5,200 0.00 3,354,780,000 555,984 10.69 2021-04-30
244 2021-05-03 46,800 1,300 0.00 3,354,780,000 522,007 11.15 2021-04-29
245 2021-04-28 45,500 3,900 0.00 3,354,780,000 476,021 10.46 2021-04-26
246 2021-04-27 41,600 1,300 0.00 3,354,780,000 428,813 10.31 2021-04-23
247 2021-04-26 40,300 5,200 0.00 3,354,780,000 410,456 10.19 2021-04-22
248 2021-04-22 35,100 -10,400 0.00 3,354,780,000 327,764 9.338 2021-04-20
249 2021-04-21 45,500 3,900 0.00 3,354,780,000 424,879 9.338 2021-04-19
250 2021-04-20 41,600 -6,500 0.00 3,354,780,000 386,547 9.292 2021-04-16
251 2021-04-19 48,100 6,500 0.00 3,354,780,000 424,002 8.815 2021-04-15
252 2021-04-16 41,600 6,500 0.00 3,354,780,000 363,501 8.738 2021-04-14
253 2021-04-09 35,100 -22,750 0.00 3,354,780,000 368,831 10.51 2021-04-07
254 2021-04-07 57,850 -3,900 0.00 3,354,780,000 444,982 7.692 2021-03-31
255 2021-03-31 61,750 3,900 0.00 3,354,780,000 441,760 7.154 2021-03-29
256 2021-03-30 57,850 -2,600 0.00 3,354,780,000 420,512 7.269 2021-03-26
257 2021-03-26 60,450 2,600 0.00 3,354,780,000 394,799 6.531 2021-03-24
258 2021-03-19 57,850 -18,200 0.00 3,354,780,000 434,743 7.515 2021-03-17
259 2021-03-18 76,050 -13,000 0.00 3,354,780,000 517,748 6.808 2021-03-16
260 2021-03-17 89,050 -6,500 0.00 3,354,780,000 560,303 6.292 2021-03-15
261 2021-03-16 95,550 19,500 0.00 3,354,780,000 594,608 6.223 2021-03-12
262 2021-03-12 76,050 -4,550 0.00 3,354,780,000 427,021 5.615 2021-03-10
263 2021-03-11 80,600 7,150 0.00 3,354,780,000 447,008 5.546 2021-03-09
264 2021-03-10 73,450 -6,500 0.00 3,354,780,000 398,907 5.431 2021-03-08
265 2021-03-09 79,950 -3,250 0.00 3,354,780,000 508,002 6.354 2021-03-05
266 2021-02-24 83,200 -19,500 0.00 3,354,780,000 605,446 7.277 2021-02-22
267 2021-02-18 102,700 -13,000 0.00 3,354,780,000 683,366 6.654 2021-02-16
268 2021-02-09 115,700 -13,000 0.00 3,354,780,000 667,473 5.769 2021-02-05
269 2021-02-08 128,700 26,000 0.00 3,354,780,000 708,880 5.508 2021-02-04
270 2021-01-29 102,700 6,500 0.00 3,354,780,000 713,354 6.946 2021-01-27
271 2021-01-28 96,200 13,000 0.00 3,354,780,000 682,250 7.092 2021-01-26
272 2021-01-25 83,200 -29,900 0.00 3,354,780,000 650,208 7.815 2021-01-21
273 2021-01-22 113,100 13,000 0.00 3,354,780,000 863,858 7.638 2021-01-20
274 2021-01-21 100,100 13,000 0.00 3,354,780,000 762,262 7.615 2021-01-19
275 2021-01-19 87,100 -13,000 0.00 3,354,780,000 679,380 7.800 2021-01-15
276 2021-01-07 100,100 3,250 0.00 3,354,780,000 800,800 8.000 2021-01-05
277 2021-01-06 96,850 -13,000 0.00 3,354,780,000 755,430 7.800 2021-01-04
278 2021-01-05 109,850 -3,900 0.00 3,354,780,000 751,154 6.838 2020-12-30
279 2021-01-04 113,750 -3,900 0.00 3,354,780,000 799,776 7.031 2020-12-29
280 2020-12-30 117,650 -19,500 0.00 3,354,780,000 828,021 7.038 2020-12-28
281 2020-11-27 137,150 -18,200 0.00 3,354,780,000 815,494 5.946 2020-11-25
282 2020-11-25 155,350 -1,300 0.00 3,354,780,000 951,208 6.123 2020-11-23
283 2020-11-10 156,650 -26,000 0.00 3,354,780,000 704,925 4.500 2020-11-06
284 2020-11-05 182,650 -13,000 0.01 3,354,780,000 748,865 4.100 2020-11-03
285 2020-11-03 195,650 -6,500 0.01 3,354,780,000 745,035 3.808 2020-10-30
286 2020-10-28 202,150 -65,000 0.01 3,354,780,000 721,473 3.569 2020-10-23
287 2020-10-07 267,150 -13,000 0.01 3,354,780,000 832,172 3.115 2020-10-05
288 2020-09-09 280,150 -26,000 0.01 3,354,780,000 922,254 3.292 2020-09-07
289 2020-08-05 306,150 -13,000 0.01 3,354,780,000 760,783 2.485 2020-08-03
290 2020-07-10 319,150 -13,000 0.01 3,354,780,000 716,811 2.246 2020-07-08
291 2020-07-08 332,150 13,000 0.01 3,354,780,000 725,748 2.185 2020-07-06
292 2020-06-23 319,150 -12,350 0.01 3,354,780,000 577,023 1.808 2020-06-19
293 2020-06-22 331,500 12,350 0.01 3,354,780,000 594,048 1.792 2020-06-18
294 2020-06-17 319,150 -26,000 0.01 3,354,780,000 554,683 1.738 2020-06-15
295 2020-05-06 345,150 -26,000 0.01 3,354,780,000 565,356 1.638 2020-05-04
296 2020-05-05 371,150 13,000 0.01 3,354,780,000 639,491 1.723 2020-04-29
297 2020-05-04 358,150 13,000 0.01 3,354,780,000 611,720 1.708 2020-04-28
298 2020-04-23 345,150 -19,500 0.01 3,354,780,000 555,001 1.608 2020-04-21
299 2020-04-17 364,650 -6,500 0.01 3,354,780,000 603,131 1.654 2020-04-15
300 2020-04-15 371,150 26,000 0.01 3,354,780,000 633,924 1.708 2020-04-09
301 2020-04-07 345,150 -13,000 0.01 3,354,780,000 560,178 1.623 2020-04-03
302 2020-03-30 358,150 26,000 0.01 3,354,780,000 578,412 1.615 2020-03-26
303 2020-02-20 332,150 -19,500 0.01 3,354,780,000 733,387 2.208 2020-02-18
304 2020-02-04 351,650 13,000 0.01 3,354,780,000 757,454 2.154 2020-01-31
305 2020-01-29 338,650 13,000 0.01 3,354,780,000 794,473 2.346 2020-01-22
306 2020-01-03 325,650 -26,000 0.01 3,354,780,000 791,655 2.431 2019-12-30
307 2019-12-27 351,650 13,000 0.01 3,354,780,000 854,861 2.431 2019-12-20
308 2019-11-14 338,650 26,000 0.01 3,354,780,000 786,684 2.323 2019-11-12
309 2019-11-12 312,650 -13,000 0.01 3,354,780,000 760,052 2.431 2019-11-08
310 2019-09-23 325,650 13,000 0.01 3,354,780,000 736,620 2.262 2019-09-19
311 2019-08-06 312,650 3,900 0.01 3,354,780,000 661,255 2.115 2019-08-02
312 2019-06-13 308,750 -13,000 0.01 3,354,780,000 714,756 2.315 2019-06-11
313 2019-06-06 321,750 13,000 0.01 3,354,780,000 703,024 2.185 2019-06-04
314 2019-04-17 308,750 -13,000 0.01 3,354,780,000 885,804 2.869 2019-04-15
315 2019-04-16 321,750 -13,000 0.01 3,354,780,000 933,075 2.900 2019-04-12
316 2019-04-09 334,750 -2,600 0.01 3,354,780,000 996,551 2.977 2019-04-04
317 2019-04-08 337,350 -26,000 0.01 3,354,780,000 1,019,809 3.023 2019-04-03
318 2019-03-28 363,350 -7,800 0.01 3,354,780,000 874,947 2.408 2019-03-26
319 2019-03-25 371,150 -2,600 0.01 3,354,780,000 890,760 2.400 2019-03-21
320 2019-03-12 373,750 5,200 0.01 3,354,780,000 897,000 2.400 2019-03-08
321 2019-03-08 368,550 7,800 0.01 3,354,780,000 972,235 2.638 2019-03-06
322 2019-02-27 360,750 -13,000 0.01 3,354,780,000 968,614 2.685 2019-02-25
323 2019-02-26 373,750 13,000 0.01 3,354,780,000 948,578 2.538 2019-02-22
324 2019-02-19 360,750 -13,000 0.01 3,354,780,000 885,281 2.454 2019-02-15
325 2019-02-18 373,750 -39,000 0.01 3,354,780,000 939,981 2.515 2019-02-14
326 2019-02-15 412,750 41,600 0.01 3,354,780,000 1,022,382 2.477 2019-02-13
327 2019-02-14 371,150 10,400 0.01 3,354,780,000 907,833 2.446 2019-02-12
328 2019-01-15 360,750 -5,200 0.01 3,354,780,000 890,692 2.469 2019-01-11
329 2019-01-11 365,950 -13,000 0.01 3,354,780,000 892,186 2.438 2019-01-09
330 2019-01-09 378,950 -6,500 0.01 3,354,780,000 889,017 2.346 2019-01-07
331 2019-01-08 385,450 6,500 0.01 3,354,780,000 883,451 2.292 2019-01-04
332 2019-01-04 378,950 -13,000 0.01 3,354,780,000 845,437 2.231 2019-01-02
333 2019-01-03 391,950 13,000 0.01 3,354,780,000 856,411 2.185 2018-12-28
334 2018-12-19 378,950 -13,000 0.01 3,354,780,000 868,553 2.292 2018-12-17
335 2018-12-18 391,950 5,200 0.01 3,354,780,000 904,621 2.308 2018-12-14
336 2018-12-13 386,750 26,000 0.01 3,354,780,000 874,829 2.262 2018-12-11
337 2018-12-11 360,750 13,000 0.01 3,354,780,000 838,022 2.323 2018-12-07
338 2018-12-06 347,750 -6,500 0.01 3,354,780,000 882,590 2.538 2018-12-04
339 2018-12-05 354,250 -13,000 0.01 3,354,780,000 893,773 2.523 2018-12-03
340 2018-12-04 367,250 13,000 0.01 3,354,780,000 898,294 2.446 2018-11-30
341 2018-11-21 354,250 -6,500 0.01 3,354,780,000 861,182 2.431 2018-11-19
342 2018-11-06 360,750 -2,600 0.01 3,354,780,000 840,908 2.331 2018-11-02
343 2018-10-03 363,350 -23,400 0.01 3,354,780,000 908,375 2.500 2018-09-28
344 2018-09-21 386,750 -13,000 0.01 3,354,780,000 942,897 2.438 2018-09-19
345 2018-08-13 399,750 -65,000 0.01 3,354,780,000 1,064,135 2.662 2018-08-09
346 2018-08-10 464,750 65,000 0.01 3,354,780,000 1,197,661 2.577 2018-08-08
347 2018-07-19 399,750 6,500 0.01 3,354,780,000 1,017,764 2.546 2018-07-17
348 2018-07-10 393,250 26,000 0.01 3,354,780,000 1,013,405 2.577 2018-07-06
349 2018-06-25 367,250 -13,000 0.01 3,354,780,000 1,067,963 2.908 2018-06-21
350 2018-06-22 380,250 2,600 0.01 3,354,780,000 1,114,513 2.931 2018-06-20
351 2018-05-24 377,650 -13,000 0.01 3,354,780,000 1,373,891 3.638 2018-05-21
352 2018-05-17 390,650 -5,200 0.01 3,354,780,000 1,262,190 3.231 2018-05-15
353 2018-05-04 395,850 -71,500 0.01 3,354,780,000 1,187,550 3.000 2018-05-02
354 2018-05-03 467,350 71,500 0.01 3,354,780,000 1,445,046 3.092 2018-04-30
355 2018-04-26 395,850 -6,500 0.01 3,354,780,000 1,212,093 3.062 2018-04-24
356 2018-04-03 402,350 5,200 0.01 3,354,780,000 1,210,269 3.008 2018-03-28
357 2018-03-29 397,150 -7,800 0.01 3,354,780,000 1,231,165 3.100 2018-03-27
358 2018-03-27 404,950 14,300 0.01 3,354,780,000 1,239,957 3.062 2018-03-23
359 2018-03-14 390,650 -26,000 0.01 3,354,780,000 1,301,255 3.331 2018-03-12
360 2018-03-13 416,650 -5,200 0.01 3,354,780,000 1,359,112 3.262 2018-03-09
361 2018-03-05 421,850 2,600 0.01 3,354,780,000 1,336,843 3.169 2018-03-01
362 2018-03-01 419,250 2,600 0.01 3,354,780,000 1,335,311 3.185 2018-02-27
363 2018-02-09 416,650 26,000 0.01 3,354,780,000 1,314,114 3.154 2018-02-07
364 2018-01-30 390,650 -6,500 0.01 3,354,780,000 1,385,245 3.546 2018-01-26
365 2018-01-29 397,150 6,500 0.01 3,354,780,000 1,353,487 3.408 2018-01-25
366 2018-01-26 390,650 -13,000 0.01 3,354,780,000 1,322,350 3.385 2018-01-24
367 2018-01-25 403,650 13,000 0.01 3,354,780,000 1,310,248 3.246 2018-01-23
368 2018-01-23 390,650 -7,800 0.01 3,354,780,000 1,277,035 3.269 2018-01-19
369 2018-01-22 398,450 -6,500 0.01 3,354,780,000 1,253,524 3.146 2018-01-18
370 2018-01-19 404,950 6,500 0.01 3,354,780,000 1,255,345 3.100 2018-01-17
371 2018-01-17 398,450 7,800 0.01 3,354,780,000 1,238,383 3.108 2018-01-15
372 2018-01-10 390,650 -13,000 0.01 3,354,780,000 1,340,320 3.431 2018-01-08
373 2018-01-09 403,650 -13,000 0.01 3,354,780,000 1,350,613 3.346 2018-01-05
374 2018-01-08 416,650 -65,000 0.01 3,354,780,000 1,362,029 3.269 2018-01-04
375 2018-01-05 481,650 -7,800 0.01 3,354,780,000 1,563,436 3.246 2018-01-03
376 2017-12-27 489,450 -26,000 0.01 3,354,780,000 1,535,894 3.138 2017-12-21
377 2017-12-22 515,450 -13,000 0.02 3,354,780,000 1,590,163 3.085 2017-12-20
378 2017-12-15 528,450 -13,000 0.02 3,354,780,000 1,601,732 3.031 2017-12-13
379 2017-12-14 541,450 -13,000 0.02 3,354,780,000 1,603,775 2.962 2017-12-12
380 2017-12-08 554,450 -3,900 0.02 3,354,780,000 1,625,093 2.931 2017-12-06
381 2017-11-30 558,350 2,600 0.02 3,354,780,000 1,627,590 2.915 2017-11-28
382 2017-11-28 555,750 -13,000 0.02 3,354,780,000 1,628,903 2.931 2017-11-24
383 2017-11-24 568,750 13,000 0.02 3,354,780,000 1,640,844 2.885 2017-11-22
384 2017-11-15 555,750 26,000 0.02 3,354,780,000 1,658,914 2.985 2017-11-13
385 2017-11-14 529,750 13,000 0.02 3,354,780,000 1,622,095 3.062 2017-11-10
386 2017-11-13 516,750 -19,500 0.02 3,354,780,000 1,606,059 3.108 2017-11-09
387 2017-11-09 536,250 20,800 0.02 3,354,780,000 1,650,041 3.077 2017-11-07
388 2017-11-08 515,450 45,500 0.02 3,354,780,000 1,550,474 3.008 2017-11-06
389 2017-11-06 469,950 13,000 0.01 3,354,780,000 1,482,222 3.154 2017-11-02
390 2017-11-03 456,950 13,000 0.01 3,354,780,000 1,476,405 3.231 2017-11-01
391 2017-11-02 443,950 -2,600 0.01 3,354,780,000 1,461,483 3.292 2017-10-31
392 2017-10-31 446,550 -23,400 0.01 3,354,780,000 1,542,384 3.454 2017-10-27
393 2017-10-27 469,950 -6,500 0.01 3,354,780,000 1,496,791 3.185 2017-10-25
394 2017-10-26 476,450 10,400 0.01 3,354,780,000 1,509,870 3.169 2017-10-24
395 2017-10-25 466,050 6,500 0.01 3,354,780,000 1,530,974 3.285 2017-10-23
396 2017-10-24 459,550 13,000 0.01 3,354,780,000 1,449,421 3.154 2017-10-20
397 2017-10-23 446,550 -117,000 0.01 3,354,780,000 1,363,764 3.054 2017-10-19
398 2017-10-17 563,550 210,600 0.02 3,354,780,000 1,777,437 3.154 2017-10-13
399 2017-10-13 352,950 13,000 0.01 3,354,780,000 1,105,086 3.131 2017-10-11
400 2017-10-06 339,950 13,000 0.01 3,354,780,000 1,098,378 3.231 2017-10-03
401 2017-10-04 326,950 -3,900 0.01 3,354,780,000 1,053,760 3.223 2017-09-29
402 2017-09-26 330,850 -2,600 0.01 3,354,780,000 1,145,403 3.462 2017-09-22
403 2017-09-25 333,450 13,000 0.01 3,354,780,000 1,187,749 3.562 2017-09-21
404 2017-09-20 320,450 19,500 0.01 3,354,780,000 1,207,776 3.769 2017-09-18
405 2017-09-19 300,950 -39,000 0.01 3,354,780,000 1,164,376 3.869 2017-09-15
406 2017-09-15 339,950 2,600 0.01 3,354,780,000 1,320,706 3.885 2017-09-13
407 2017-09-14 337,350 -52,000 0.01 3,354,780,000 1,336,581 3.962 2017-09-12
408 2017-09-12 389,350 2,600 0.01 3,354,780,000 1,488,485 3.823 2017-09-08
409 2017-09-11 386,750 5,200 0.01 3,354,780,000 1,451,860 3.754 2017-09-07
410 2017-09-07 381,550 26,000 0.01 3,354,780,000 1,452,942 3.808 2017-09-05
411 2017-09-05 355,550 -13,000 0.01 3,354,780,000 1,414,022 3.977 2017-09-01
412 2017-08-29 368,550 -13,000 0.01 3,354,780,000 1,414,495 3.838 2017-08-25
413 2017-08-14 381,550 -39,000 0.01 3,354,780,000 1,543,751 4.046 2017-08-10
414 2017-08-10 420,550 19,500 0.01 3,354,780,000 1,746,965 4.154 2017-08-08
415 2017-08-09 401,050 -19,500 0.01 3,354,780,000 1,647,513 4.108 2017-08-07
416 2017-08-02 420,550 -27,300 0.01 3,354,780,000 1,569,072 3.731 2017-07-31
417 2017-08-01 447,850 -6,500 0.01 3,354,780,000 1,588,076 3.546 2017-07-28
418 2017-07-26 454,350 -18,200 0.01 3,354,780,000 1,695,180 3.731 2017-07-24
419 2017-07-24 472,550 -26,000 0.01 3,354,780,000 1,559,415 3.300 2017-07-20
420 2017-07-19 498,550 -13,000 0.01 3,354,780,000 1,618,293 3.246 2017-07-17
421 2017-07-18 511,550 -13,000 0.02 3,354,780,000 1,668,676 3.262 2017-07-14
422 2017-07-14 524,550 -26,000 0.02 3,354,780,000 1,670,692 3.185 2017-07-12
423 2017-07-13 550,550 -13,000 0.02 3,354,780,000 1,821,219 3.308 2017-07-11
424 2017-07-12 563,550 -374,400 0.02 3,354,780,000 1,859,715 3.300 2017-07-10
425 2017-07-11 937,950 15,600 0.03 3,354,780,000 2,936,721 3.131 2017-07-07
426 2017-07-06 922,350 -39,000 0.03 3,354,780,000 2,568,745 2.785 2017-07-04
427 2017-07-04 961,350 -13,000 0.03 3,354,780,000 2,728,311 2.838 2017-06-30
428 2017-06-29 974,350 -3,900 0.03 3,354,780,000 2,630,745 2.700 2017-06-27
429 2017-06-23 978,250 -6,500 0.03 3,354,780,000 2,686,275 2.746 2017-06-21
430 2017-06-19 984,750 -13,000 0.03 3,354,780,000 2,537,701 2.577 2017-06-15
431 2017-06-16 997,750 -39,000 0.03 3,354,780,000 2,586,168 2.592 2017-06-14
432 2017-06-09 1,036,750 -13,000 0.03 3,354,780,000 2,767,086 2.669 2017-06-07
433 2017-06-01 1,049,750 -520,000 0.03 3,354,780,000 2,899,410 2.762 2017-05-29
434 2017-05-29 1,569,750 -52,000 0.05 3,354,780,000 4,261,871 2.715 2017-05-25
435 2017-04-20 1,621,750 -45,500 0.05 3,354,780,000 4,154,924 2.562 2017-04-18
436 2017-04-13 1,667,250 -322,400 0.05 3,354,780,000 4,564,931 2.738 2017-04-11
437 2017-04-11 1,989,650 -145,600 0.06 3,354,780,000 5,525,258 2.777 2017-04-07
438 2017-04-10 2,135,250 -15,600 0.06 3,354,780,000 5,782,257 2.708 2017-04-06
439 2017-04-07 2,150,850 -17,550 0.06 3,354,780,000 5,889,027 2.738 2017-04-05
440 2017-04-06 2,168,400 -143,000 0.06 3,354,780,000 5,971,774 2.754 2017-04-03
441 2017-04-05 2,311,400 13,000 0.07 3,354,780,000 6,328,613 2.738 2017-03-31
442 2017-03-31 2,298,400 -5,200 0.07 3,354,780,000 6,417,133 2.792 2017-03-29
443 2017-03-27 2,303,600 -3,250 0.07 3,354,780,000 6,148,308 2.669 2017-03-23
444 2017-03-24 2,306,850 -205,400 0.07 3,354,780,000 6,103,925 2.646 2017-03-22
445 2017-03-22 2,512,250 -179,400 0.07 3,354,780,000 6,938,835 2.762 2017-03-20
446 2017-03-21 2,691,650 -7,800 0.08 3,354,780,000 7,391,271 2.746 2017-03-17
447 2017-03-20 2,699,450 13,000 0.08 3,354,780,000 7,642,143 2.831 2017-03-16
448 2017-03-17 2,686,450 530,400 0.08 3,354,780,000 7,500,568 2.792 2017-03-15
449 2017-03-15 2,156,050 1,190,150 0.06 3,354,780,000 5,870,924 2.723 2017-03-13
450 2017-03-14 965,900 130,000 0.03 3,354,780,000 2,548,044 2.638 2017-03-10
451 2017-02-21 835,900 -18,200 0.02 3,354,780,000 2,321,294 2.777 2017-02-17
452 2017-02-16 854,100 -534,950 0.03 3,354,780,000 2,391,480 2.800 2017-02-14
453 2017-02-15 1,389,050 -22,100 0.04 3,354,780,000 4,028,245 2.900 2017-02-13
454 2017-02-14 1,411,150 1,041,950 0.04 3,354,780,000 3,701,446 2.623 2017-02-10
455 2017-02-13 369,200 -44,200 0.01 3,354,780,000 939,983 2.546 2017-02-09
456 2017-01-26 413,400 -13,000 0.01 3,354,780,000 928,496 2.246 2017-01-24
457 2017-01-25 426,400 -13,000 0.01 3,354,780,000 938,080 2.200 2017-01-23
458 2017-01-13 439,400 26,000 0.01 3,354,780,000 949,983 2.162 2017-01-11
459 2016-12-20 413,400 5,200 0.01 3,354,780,000 864,833 2.092 2016-12-16
460 2016-12-08 408,200 31,200 0.01 3,354,780,000 982,946 2.408 2016-12-06
461 2016-11-21 377,000 -13,000 0.01 3,354,780,000 904,800 2.400 2016-11-17
462 2016-11-18 390,000 -39,000 0.01 3,354,780,000 879,060 2.254 2016-11-16
463 2016-11-16 429,000 -26,000 0.01 3,354,780,000 937,365 2.185 2016-11-14
464 2016-11-15 455,000 13,000 0.01 3,354,780,000 969,605 2.131 2016-11-11
465 2016-10-03 442,000 2,600 0.01 3,354,780,000 911,404 2.062 2016-09-29
466 2016-09-26 439,400 13,000 0.01 3,354,780,000 953,059 2.169 2016-09-22
467 2016-09-23 426,400 2,600 0.01 3,354,780,000 931,684 2.185 2016-09-21
468 2016-09-19 423,800 13,000 0.01 3,354,780,000 932,360 2.200 2016-09-14
469 2016-09-13 410,800 -13,000 0.01 3,354,780,000 957,575 2.331 2016-09-09
470 2016-09-06 423,800 13,000 0.01 3,354,780,000 870,485 2.054 2016-09-02
471 2016-09-01 410,800 13,000 0.01 3,354,780,000 827,762 2.015 2016-08-30
472 2016-08-17 397,800 -13,000 0.01 3,354,780,000 884,309 2.223 2016-08-15
473 2016-08-16 410,800 13,000 0.01 3,354,780,000 884,863 2.154 2016-08-12
474 2016-08-15 397,800 2,600 0.01 3,354,780,000 860,044 2.162 2016-08-11
475 2016-08-11 395,200 -13,000 0.01 3,354,780,000 854,422 2.162 2016-08-09
476 2016-08-10 408,200 13,000 0.01 3,354,780,000 879,263 2.154 2016-08-08
477 2016-08-03 395,200 -65,000 0.01 3,354,780,000 823,992 2.085 2016-07-29
478 2016-07-11 460,200 39,000 0.01 3,354,780,000 980,686 2.131 2016-07-07
479 2016-07-08 421,200 13,000 0.01 3,354,780,000 900,526 2.138 2016-07-06
480 2016-06-20 408,200 -11,700 0.01 3,354,780,000 810,277 1.985 2016-06-16
481 2016-05-23 419,900 13,000 0.01 3,354,780,000 849,458 2.023 2016-05-19
482 2016-04-28 406,900 -52,000 0.01 3,354,780,000 979,815 2.408 2016-04-26
483 2016-04-18 458,900 15,600 0.01 3,354,780,000 1,164,688 2.538 2016-04-14
484 2016-04-14 443,300 11,700 0.01 3,354,780,000 1,074,116 2.423 2016-04-12
485 2016-04-08 431,600 -18,200 0.01 3,354,780,000 1,039,293 2.408 2016-04-06
486 2016-03-31 449,800 18,200 0.01 3,354,780,000 1,030,942 2.292 2016-03-29
487 2016-03-22 431,600 -17,550 0.01 3,354,780,000 1,015,986 2.354 2016-03-18
488 2016-03-17 449,150 17,550 0.01 3,354,780,000 1,015,977 2.262 2016-03-15
489 2016-03-14 431,600 -10,400 0.01 3,354,780,000 952,973 2.208 2016-03-10
490 2016-03-09 442,000 -24,700 0.01 3,354,780,000 1,067,430 2.415 2016-03-07
491 2016-02-23 466,700 -13,000 0.01 3,354,780,000 997,805 2.138 2016-02-19
492 2016-02-19 479,700 13,000 0.01 3,354,780,000 1,011,208 2.108 2016-02-17
493 2016-02-18 466,700 -6,500 0.01 3,354,780,000 1,023,006 2.192 2016-02-16
494 2016-02-03 473,200 52,000 0.01 3,354,780,000 986,622 2.085 2016-02-01
495 2016-01-19 421,200 -13,000 0.01 3,354,780,000 994,874 2.362 2016-01-15
496 2016-01-18 434,200 -3,900 0.01 3,354,780,000 1,088,974 2.508 2016-01-14
497 2016-01-15 438,100 3,900 0.01 3,354,780,000 1,085,174 2.477 2016-01-13
498 2016-01-12 434,200 -6,500 0.01 3,354,780,000 1,155,840 2.662 2016-01-08
499 2016-01-11 440,700 6,500 0.01 3,354,780,000 1,152,431 2.615 2016-01-07
500 2015-12-17 434,200 -6,500 0.01 3,354,780,000 1,212,286 2.792 2015-12-15
501 2015-12-16 440,700 26,000 0.01 3,354,780,000 1,206,637 2.738 2015-12-14
502 2015-08-11 414,700 -13,000 0.01 3,354,780,000 1,575,860 3.800 2015-08-07
503 2015-08-10 427,700 -26,000 0.01 3,354,780,000 1,431,084 3.346 2015-08-06
504 2015-08-06 453,700 -26,000 0.01 3,354,780,000 1,378,341 3.038 2015-08-04
505 2015-08-05 479,700 26,000 0.01 3,354,780,000 1,420,871 2.962 2015-08-03
506 2015-08-04 453,700 13,000 0.01 3,354,780,000 1,381,970 3.046 2015-07-31
507 2015-07-31 440,700 -52,000 0.01 3,354,780,000 1,366,170 3.100 2015-07-29
508 2015-07-29 492,700 26,000 0.01 3,354,780,000 1,440,162 2.923 2015-07-27
509 2015-07-27 466,700 -13,000 0.01 3,354,780,000 1,572,312 3.369 2015-07-23
510 2015-07-20 479,700 13,000 0.01 3,354,780,000 1,538,878 3.208 2015-07-16
511 2015-07-17 466,700 -13,000 0.01 3,354,780,000 1,464,505 3.138 2015-07-15
512 2015-07-16 479,700 13,000 0.01 3,354,780,000 1,586,848 3.308 2015-07-14
513 2015-07-15 466,700 13,000 0.01 3,354,780,000 1,601,248 3.431 2015-07-13
514 2015-07-14 453,700 13,000 0.01 3,354,780,000 1,500,840 3.308 2015-07-10
515 2015-07-10 440,700 -13,000 0.01 3,354,780,000 1,189,890 2.700 2015-07-08
516 2015-07-09 453,700 -26,000 0.01 3,354,780,000 1,329,795 2.931 2015-07-07
517 2015-07-08 479,700 -13,000 0.01 3,354,780,000 1,568,139 3.269 2015-07-06
518 2015-07-06 492,700 -7,800 0.01 3,354,780,000 1,845,654 3.746 2015-07-02
519 2015-07-03 500,500 7,800 0.01 3,354,780,000 1,928,927 3.854 2015-06-30
520 2015-07-02 492,700 -13,000 0.01 3,354,780,000 1,826,932 3.708 2015-06-29
521 2015-06-30 505,700 23,400 0.02 3,354,780,000 1,925,706 3.808 2015-06-26
522 2015-06-24 482,300 13,000 0.01 3,354,780,000 1,910,873 3.962 2015-06-22
523 2015-06-22 469,300 -13,000 0.01 3,354,780,000 1,931,170 4.115 2015-06-18
524 2015-06-18 482,300 13,000 0.01 3,354,780,000 1,884,828 3.908 2015-06-16
525 2015-06-17 469,300 78,000 0.01 3,354,780,000 1,906,297 4.062 2015-06-15
526 2015-06-08 391,300 6,500 0.01 3,354,780,000 1,676,721 4.285 2015-06-04
527 2015-06-05 384,800 13,000 0.01 3,354,780,000 1,728,522 4.492 2015-06-03
528 2015-06-04 371,800 13,000 0.01 3,354,780,000 1,684,626 4.531 2015-06-02
529 2015-06-03 358,800 -13,000 0.01 3,354,780,000 1,678,108 4.677 2015-06-01
530 2015-06-01 371,800 37,700 0.01 3,354,780,000 1,696,152 4.562 2015-05-28
531 2015-05-28 334,100 -52,000 0.01 3,354,780,000 1,624,394 4.862 2015-05-26
532 2015-05-27 386,100 13,000 0.01 3,354,780,000 1,847,489 4.785 2015-05-22
533 2015-05-26 373,100 -65,000 0.01 3,354,780,000 1,877,066 5.031 2015-05-21
534 2015-05-21 438,100 39,000 0.01 3,354,780,000 2,028,841 4.631 2015-05-19
535 2015-05-20 399,100 26,000 0.01 3,354,780,000 1,808,322 4.531 2015-05-18
536 2015-05-18 373,100 -13,000 0.01 3,354,780,000 1,727,826 4.631 2015-05-14
537 2015-05-15 386,100 13,000 0.01 3,354,780,000 1,755,211 4.546 2015-05-13
538 2015-05-13 373,100 26,000 0.01 3,354,780,000 1,799,461 4.823 2015-05-11
539 2015-05-12 347,100 -13,000 0.01 3,354,780,000 1,676,840 4.831 2015-05-08
540 2015-05-08 360,100 -118,300 0.01 3,354,780,000 1,651,059 4.585 2015-05-06
541 2015-05-05 478,400 -16,900 0.01 3,354,780,000 2,635,027 5.508 2015-04-30
542 2015-05-04 495,300 32,500 0.01 3,354,780,000 2,811,818 5.677 2015-04-29
543 2015-04-30 462,800 -26,000 0.01 3,354,780,000 2,755,511 5.954 2015-04-28
544 2015-04-29 488,800 63,700 0.01 3,354,780,000 2,887,830 5.908 2015-04-27
545 2015-04-23 425,100 -6,500 0.01 3,354,780,000 2,014,124 4.738 2015-04-21
546 2015-04-22 431,600 6,500 0.01 3,354,780,000 2,108,366 4.885 2015-04-20
547 2015-04-20 425,100 -20,800 0.01 3,354,780,000 1,935,905 4.554 2015-04-16
548 2015-04-17 445,900 -16,900 0.01 3,354,780,000 1,986,039 4.454 2015-04-15
549 2015-04-16 462,800 37,700 0.01 3,354,780,000 2,075,658 4.485 2015-04-14
550 2015-04-14 425,100 -52,748 0.01 3,354,780,000 2,024,326 4.762 2015-04-10
551 2015-04-13 477,848 26,000 0.01 3,354,780,000 2,047,579 4.285 2015-04-09
552 2015-04-10 451,848 -3,900 0.01 3,354,780,000 1,696,237 3.754 2015-04-08
553 2015-04-01 455,748 -2,600 0.01 3,354,780,000 1,426,947 3.131 2015-03-30
554 2015-03-20 458,348 -17,550 0.01 3,354,780,000 1,360,835 2.969 2015-03-18
555 2015-02-06 475,898 -13,000 0.01 3,354,780,000 1,405,803 2.954 2015-02-04
556 2015-02-02 488,898 30,550 0.01 3,354,780,000 1,451,538 2.969 2015-01-29
557 2015-01-21 458,348 -10,400 0.01 3,354,780,000 1,381,919 3.015 2015-01-19
558 2015-01-20 468,748 10,400 0.01 3,354,780,000 1,492,962 3.185 2015-01-16
559 2015-01-13 458,348 -32,500 0.01 3,354,780,000 1,466,714 3.200 2015-01-09
560 2015-01-09 490,848 -15,600 0.01 3,354,780,000 1,593,293 3.246 2015-01-07
561 2015-01-08 506,448 -1,300 0.02 3,354,780,000 1,597,337 3.154 2015-01-06
562 2015-01-07 507,748 -57,200 0.02 3,354,780,000 1,585,697 3.123 2015-01-05
563 2015-01-06 564,948 48,100 0.02 3,354,780,000 1,690,324 2.992 2015-01-02
564 2015-01-05 516,848 9,100 0.02 3,354,780,000 1,506,612 2.915 2014-12-30
565 2015-01-02 507,748 -6,500 0.02 3,354,780,000 1,507,504 2.969 2014-12-29
566 2014-12-30 514,248 6,500 0.02 3,354,780,000 1,526,802 2.969 2014-12-23
567 2014-12-23 507,748 -57,850 0.02 3,354,780,000 1,574,019 3.100 2014-12-19
568 2014-12-19 565,598 7,800 0.02 3,354,780,000 1,670,776 2.954 2014-12-17
569 2014-12-16 557,798 -14,950 0.02 3,354,780,000 1,643,273 2.946 2014-12-12
570 2014-12-15 572,748 14,950 0.02 3,354,780,000 1,634,623 2.854 2014-12-11
571 2014-12-11 557,798 -26,000 0.02 3,354,780,000 1,561,834 2.800 2014-12-09
572 2014-12-10 583,798 13,000 0.02 3,354,780,000 1,711,112 2.931 2014-12-08
573 2014-12-09 570,798 13,000 0.02 3,354,780,000 1,633,624 2.862 2014-12-05
574 2014-12-05 557,798 7,800 0.02 3,354,780,000 1,587,493 2.846 2014-12-03
575 2014-12-04 549,998 5,200 0.02 3,354,780,000 1,586,744 2.885 2014-12-02
576 2014-12-02 544,798 -23,400 0.02 3,354,780,000 1,596,803 2.931 2014-11-28
577 2014-12-01 568,198 23,400 0.02 3,354,780,000 1,590,954 2.800 2014-11-27
578 2014-11-28 544,798 19,500 0.02 3,354,780,000 1,554,853 2.854 2014-11-26
579 2014-11-26 525,298 -78,000 0.02 3,354,780,000 1,494,998 2.846 2014-11-24
580 2014-11-25 603,298 78,000 0.02 3,354,780,000 1,680,185 2.785 2014-11-21
581 2014-11-17 525,298 -13,000 0.02 3,354,780,000 1,640,506 3.123 2014-11-13
582 2014-11-13 538,298 -116,350 0.02 3,354,780,000 1,656,343 3.077 2014-11-11
583 2014-11-07 654,648 -10,400 0.02 3,354,780,000 1,827,777 2.792 2014-11-05
584 2014-11-06 665,048 120,900 0.02 3,354,780,000 1,913,343 2.877 2014-11-04
585 2014-11-05 544,148 -6,500 0.02 3,354,780,000 1,515,452 2.785 2014-11-03
586 2014-11-04 550,648 -9,100 0.02 3,354,780,000 1,474,085 2.677 2014-10-31
587 2014-10-30 559,748 -6,500 0.02 3,354,780,000 1,386,496 2.477 2014-10-28
588 2014-10-28 566,248 6,500 0.02 3,354,780,000 1,433,174 2.531 2014-10-24
589 2014-10-21 559,748 -6,500 0.02 3,354,780,000 1,360,747 2.431 2014-10-17
590 2014-10-20 566,248 6,500 0.02 3,354,780,000 1,385,043 2.446 2014-10-16
591 2014-10-17 559,748 -6,500 0.02 3,354,780,000 1,390,974 2.485 2014-10-15
592 2014-10-15 566,248 5,200 0.02 3,354,780,000 1,402,596 2.477 2014-10-13
593 2014-10-14 561,048 -10,400 0.02 3,354,780,000 1,394,204 2.485 2014-10-10
594 2014-10-13 571,448 2,600 0.02 3,354,780,000 1,468,050 2.569 2014-10-09
595 2014-10-10 568,848 7,800 0.02 3,354,780,000 1,457,389 2.562 2014-10-08
596 2014-10-09 561,048 -11,700 0.02 3,354,780,000 1,441,332 2.569 2014-10-07
597 2014-10-07 572,748 11,700 0.02 3,354,780,000 1,423,279 2.485 2014-10-03
598 2014-10-06 561,048 -23,400 0.02 3,354,780,000 1,389,716 2.477 2014-09-30
599 2014-10-03 584,448 6,500 0.02 3,354,780,000 1,492,680 2.554 2014-09-29
600 2014-09-30 577,948 5,200 0.02 3,354,780,000 1,489,372 2.577 2014-09-26
601 2014-09-29 572,748 23,400 0.02 3,354,780,000 1,475,972 2.577 2014-09-25
602 2014-09-23 549,348 -3,900 0.02 3,354,780,000 1,474,999 2.685 2014-09-19
603 2014-09-19 553,248 3,900 0.02 3,354,780,000 1,476,619 2.669 2014-09-17
604 2014-09-18 549,348 3,900 0.02 3,354,780,000 1,462,364 2.662 2014-09-16
605 2014-09-11 545,448 -650,000 0.02 3,354,780,000 1,468,346 2.692 2014-09-08
606 2014-09-10 1,195,448 13,000 0.04 3,354,780,000 3,255,205 2.723 2014-09-05
607 2014-09-08 1,182,448 -10,400 0.04 3,354,780,000 3,256,462 2.754 2014-09-04
608 2014-09-05 1,192,848 10,400 0.04 3,354,780,000 3,220,690 2.700 2014-09-03
609 2014-08-25 1,182,448 -17,550 0.04 3,354,780,000 3,092,102 2.615 2014-08-21
610 2014-08-22 1,199,998 17,550 0.04 3,354,780,000 3,184,795 2.654 2014-08-20
611 2014-08-21 1,182,448 -6,500 0.04 3,354,780,000 3,274,199 2.769 2014-08-19
612 2014-08-20 1,188,948 6,500 0.04 3,354,780,000 3,338,566 2.808 2014-08-18
613 2014-08-18 1,182,448 -13,000 0.04 3,354,780,000 3,219,806 2.723 2014-08-14
614 2014-08-04 1,195,448 -13,000 0.04 3,354,780,000 3,090,233 2.585 2014-07-31
615 2014-07-25 1,208,448 -13,000 0.04 3,354,780,000 3,030,788 2.508 2014-07-23
616 2014-07-15 1,221,448 13,000 0.04 3,354,780,000 2,893,610 2.369 2014-07-11
617 2014-07-08 1,208,448 -26,000 0.04 3,354,780,000 2,918,402 2.415 2014-07-04
618 2014-06-25 1,234,448 -13,000 0.04 3,354,780,000 2,857,747 2.315 2014-06-23
619 2014-06-18 1,247,448 -6,500 0.04 3,354,780,000 2,946,472 2.362 2014-06-16
620 2014-06-17 1,253,948 -26,000 0.04 3,354,780,000 2,999,444 2.392 2014-06-13
621 2014-06-16 1,279,948 26,000 0.04 3,354,780,000 3,111,554 2.431 2014-06-12
622 2014-06-13 1,253,948 -169,000 0.04 3,354,780,000 3,087,220 2.462 2014-06-11
623 2014-06-11 1,422,948 195,000 0.04 3,354,780,000 3,469,147 2.438 2014-06-09
624 2014-06-03 1,227,948 -117,000 0.04 3,354,780,000 2,880,766 2.346 2014-05-29
625 2014-05-13 1,344,948 13,000 0.04 3,354,780,000 3,113,555 2.315 2014-05-09
626 2014-05-07 1,331,948 -13,000 0.04 3,354,780,000 3,186,020 2.392 2014-05-02
627 2014-04-29 1,344,948 18,200 0.04 3,354,780,000 3,258,809 2.423 2014-04-25
628 2014-04-28 1,326,748 13,000 0.04 3,354,780,000 3,245,226 2.446 2014-04-24
629 2014-04-17 1,313,748 -5,200 0.04 3,354,780,000 3,435,451 2.615 2014-04-15
630 2014-04-15 1,318,948 -39,000 0.04 3,354,780,000 3,530,824 2.677 2014-04-11
631 2014-04-14 1,357,948 26,000 0.04 3,354,780,000 3,614,858 2.662 2014-04-10
632 2014-04-09 1,331,948 -6,500 0.04 3,354,780,000 3,380,484 2.538 2014-04-07
633 2014-04-08 1,338,448 6,500 0.04 3,354,780,000 3,366,197 2.515 2014-04-04
634 2014-04-04 1,331,948 20,800 0.04 3,354,780,000 3,401,795 2.554 2014-04-02
635 2014-04-01 1,311,148 1,300 0.04 3,354,780,000 3,187,401 2.431 2014-03-28
636 2014-03-31 1,309,848 -14,300 0.04 3,354,780,000 3,264,141 2.492 2014-03-27
637 2014-03-28 1,324,148 2,600 0.04 3,354,780,000 3,351,419 2.531 2014-03-26
638 2014-03-27 1,321,548 7,800 0.04 3,354,780,000 3,334,266 2.523 2014-03-25
639 2014-03-26 1,313,748 3,900 0.04 3,354,780,000 3,304,076 2.515 2014-03-24
640 2014-03-25 1,309,848 -3,900 0.04 3,354,780,000 3,285,099 2.508 2014-03-21
641 2014-03-24 1,313,748 3,900 0.04 3,354,780,000 3,273,860 2.492 2014-03-20
642 2014-03-21 1,309,848 -5,200 0.04 3,354,780,000 3,254,972 2.485 2014-03-19
643 2014-03-20 1,315,048 5,200 0.04 3,354,780,000 3,277,100 2.492 2014-03-18
644 2014-03-18 1,309,848 -6,500 0.04 3,354,780,000 3,304,747 2.523 2014-03-14
645 2014-03-17 1,316,348 6,500 0.04 3,354,780,000 3,250,063 2.469 2014-03-13
646 2014-03-11 1,309,848 -7,800 0.04 3,354,780,000 3,506,463 2.677 2014-03-07
647 2014-02-21 1,317,648 -520,000 0.04 3,354,780,000 3,475,955 2.638 2014-02-19
648 2014-02-14 1,837,648 -22,100 0.05 3,354,780,000 4,989,214 2.715 2014-02-12
649 2014-02-10 1,859,748 -107,900 0.06 3,354,780,000 4,664,248 2.508 2014-02-06
650 2014-01-22 1,967,648 7,800 0.06 3,354,780,000 5,176,882 2.631 2014-01-20
651 2014-01-14 1,959,848 -65,000 0.06 3,354,780,000 5,201,437 2.654 2014-01-10
652 2014-01-13 2,024,848 -39,000 0.06 3,354,780,000 5,467,090 2.700 2014-01-09
653 2014-01-06 2,063,848 -16,900 0.06 3,354,780,000 5,921,180 2.869 2014-01-02
654 2014-01-02 2,080,748 11,700 0.06 3,354,780,000 6,163,176 2.962 2013-12-27
655 2013-12-30 2,069,048 5,200 0.06 3,354,780,000 5,871,958 2.838 2013-12-23
656 2013-12-23 2,063,848 -13,000 0.06 3,354,780,000 5,857,201 2.838 2013-12-19
657 2013-12-20 2,076,848 -5,200 0.06 3,354,780,000 6,022,859 2.900 2013-12-18
658 2013-12-19 2,082,048 -5,200 0.06 3,354,780,000 6,069,170 2.915 2013-12-17
659 2013-12-18 2,087,248 5,200 0.06 3,354,780,000 6,036,321 2.892 2013-12-16
660 2013-12-17 2,082,048 5,200 0.06 3,354,780,000 6,117,057 2.938 2013-12-13
661 2013-12-16 2,076,848 -26,000 0.06 3,354,780,000 6,087,241 2.931 2013-12-12
662 2013-12-13 2,102,848 13,000 0.06 3,354,780,000 6,146,625 2.923 2013-12-11
663 2013-12-12 2,089,848 13,000 0.06 3,354,780,000 6,382,396 3.054 2013-12-10
664 2013-12-05 2,076,848 -26,000 0.06 3,354,780,000 6,421,614 3.092 2013-12-03
665 2013-12-04 2,102,848 -63,700 0.06 3,354,780,000 6,518,829 3.100 2013-12-02
666 2013-12-03 2,166,548 26,000 0.06 3,354,780,000 6,649,136 3.069 2013-11-29
667 2013-12-02 2,140,548 -2,600 0.06 3,354,780,000 6,288,930 2.938 2013-11-28
668 2013-11-29 2,143,148 1,300 0.06 3,354,780,000 6,215,129 2.900 2013-11-27
669 2013-11-27 2,141,848 -13,000 0.06 3,354,780,000 6,228,494 2.908 2013-11-25
670 2013-11-22 2,154,848 -390,000 0.06 3,354,780,000 6,266,298 2.908 2013-11-20
671 2013-11-12 2,544,848 -52,650 0.08 3,354,780,000 7,008,511 2.754 2013-11-08
672 2013-10-16 2,597,498 13,000 0.08 3,354,780,000 7,711,972 2.969 2013-10-11
673 2013-10-09 2,584,498 -52,000 0.08 3,354,780,000 7,792,261 3.015 2013-10-07
674 2013-10-08 2,636,498 -13,000 0.08 3,354,780,000 7,970,133 3.023 2013-10-04
675 2013-10-03 2,649,498 -7,800 0.08 3,354,780,000 7,826,617 2.954 2013-09-30
676 2013-09-27 2,657,298 -26,000 0.08 3,354,780,000 8,176,506 3.077 2013-09-25
677 2013-09-26 2,683,298 26,000 0.08 3,354,780,000 8,151,859 3.038 2013-09-24
678 2013-09-24 2,657,298 7,800 0.08 3,354,780,000 8,072,871 3.038 2013-09-19
679 2013-09-23 2,649,498 -13,000 0.08 3,354,780,000 8,070,371 3.046 2013-09-18
680 2013-09-18 2,662,498 -13,000 0.08 3,354,780,000 8,088,669 3.038 2013-09-16
681 2013-09-17 2,675,498 195,000 0.08 3,354,780,000 8,026,494 3.000 2013-09-13
682 2013-09-16 2,480,498 131,300 0.07 3,354,780,000 7,746,595 3.123 2013-09-12
683 2013-09-09 2,349,198 -13,000 0.07 3,354,780,000 6,974,769 2.969 2013-09-05
684 2013-09-05 2,362,198 -1,300 0.07 3,354,780,000 6,432,265 2.723 2013-09-03
685 2013-09-02 2,363,498 -39,000 0.07 3,354,780,000 6,234,908 2.638 2013-08-29
686 2013-08-26 2,402,498 39,000 0.07 3,354,780,000 6,412,267 2.669 2013-08-22
687 2013-08-22 2,363,498 -55,900 0.07 3,354,780,000 6,345,992 2.685 2013-08-20
688 2013-08-21 2,419,398 -26,000 0.07 3,354,780,000 6,754,959 2.792 2013-08-19
689 2013-08-20 2,445,398 -16,250 0.07 3,354,780,000 6,790,870 2.777 2013-08-16
690 2013-08-19 2,461,648 64,350 0.07 3,354,780,000 6,779,379 2.754 2013-08-15
691 2013-08-16 2,397,298 -13,000 0.07 3,354,780,000 6,547,021 2.731 2013-08-13
692 2013-08-12 2,410,298 13,000 0.07 3,354,780,000 6,136,619 2.546 2013-08-08
693 2013-08-07 2,397,298 -18,200 0.07 3,354,780,000 6,122,699 2.554 2013-08-05
694 2013-08-02 2,415,498 33,800 0.07 3,354,780,000 5,946,956 2.462 2013-07-31
695 2013-07-30 2,381,698 -20,800 0.07 3,354,780,000 6,356,752 2.669 2013-07-26
696 2013-07-29 2,402,498 20,800 0.07 3,354,780,000 6,357,010 2.646 2013-07-25
697 2013-07-22 2,381,698 -13,000 0.07 3,354,780,000 6,156,689 2.585 2013-07-18
698 2013-07-17 2,394,698 -10,400 0.07 3,354,780,000 6,262,135 2.615 2013-07-15
699 2013-07-16 2,405,098 -130,000 0.07 3,354,780,000 6,289,331 2.615 2013-07-12
700 2013-07-15 2,535,098 10,400 0.08 3,354,780,000 6,532,948 2.577 2013-07-11
701 2013-07-10 2,524,698 -193,050 0.08 3,354,780,000 6,390,011 2.531 2013-07-08
702 2013-07-04 2,717,748 -78,000 0.08 3,354,780,000 7,234,645 2.662 2013-07-02
703 2013-07-03 2,795,748 52,000 0.08 3,354,780,000 7,310,881 2.615 2013-06-28
704 2013-07-02 2,743,748 -18,200 0.08 3,354,780,000 6,900,526 2.515 2013-06-27
705 2013-06-27 2,761,948 -260,000 0.08 3,354,780,000 6,714,296 2.431 2013-06-25
706 2013-06-25 3,021,948 26,000 0.09 3,354,780,000 7,926,570 2.623 2013-06-21
707 2013-06-24 2,995,948 130,000 0.09 3,354,780,000 7,744,526 2.585 2013-06-20
708 2013-06-21 2,865,948 18,200 0.09 3,354,780,000 7,342,559 2.562 2013-06-19
709 2013-06-20 2,847,748 -65,000 0.08 3,354,780,000 7,557,923 2.654 2013-06-18
710 2013-06-17 2,912,748 58,500 0.09 3,354,780,000 7,013,897 2.408 2013-06-13
711 2013-05-30 2,854,248 -18,200 0.09 3,354,780,000 7,575,174 2.654 2013-05-28
712 2013-05-24 2,872,448 18,200 0.09 3,354,780,000 7,976,788 2.777 2013-05-22
713 2013-05-23 2,854,248 -13,000 0.09 3,354,780,000 7,772,117 2.723 2013-05-21
714 2013-05-20 2,867,248 -716,950 0.09 3,354,780,000 7,300,013 2.546 2013-05-15
715 2013-05-10 3,584,198 6,500 0.11 3,354,780,000 9,541,135 2.662 2013-05-08
716 2013-05-02 3,577,698 -7,800 0.11 3,354,780,000 8,997,910 2.515 2013-04-29
717 2013-04-29 3,585,498 -13,000 0.11 3,354,780,000 9,322,295 2.600 2013-04-25
718 2013-04-24 3,598,498 -13,000 0.11 3,354,780,000 9,492,838 2.638 2013-04-22
719 2013-04-23 3,611,498 13,000 0.11 3,354,780,000 9,696,872 2.685 2013-04-19
720 2013-04-19 3,598,498 6,500 0.11 3,354,780,000 9,190,564 2.554 2013-04-17
721 2013-04-18 3,591,998 -13,000 0.11 3,354,780,000 9,339,195 2.600 2013-04-16
722 2013-04-05 3,604,998 26,000 0.11 3,354,780,000 9,762,335 2.708 2013-04-02
723 2013-03-22 3,578,998 13,000 0.11 3,354,780,000 11,012,577 3.077 2013-03-20
724 2013-03-19 3,565,998 26,000 0.11 3,354,780,000 11,300,648 3.169 2013-03-15
725 2013-03-18 3,539,998 520,000 0.11 3,354,780,000 11,055,414 3.123 2013-03-14
726 2013-03-14 3,019,998 -6,500 0.09 3,354,780,000 9,476,754 3.138 2013-03-12
727 2013-03-13 3,026,498 -130,000 0.09 3,354,780,000 10,032,841 3.315 2013-03-11
728 2013-03-12 3,156,498 -39,000 0.09 3,354,780,000 10,634,242 3.369 2013-03-08
729 2013-03-11 3,195,498 -22,100 0.10 3,354,780,000 10,743,264 3.362 2013-03-07
730 2013-03-08 3,217,598 80,600 0.10 3,354,780,000 10,592,333 3.292 2013-03-06
731 2013-03-01 3,136,998 247,000 0.09 3,354,780,000 9,652,543 3.077 2013-02-27
732 2013-02-28 2,889,998 -3,900 0.09 3,354,780,000 8,713,344 3.015 2013-02-26
733 2013-02-27 2,893,898 -9,100 0.09 3,354,780,000 9,060,795 3.131 2013-02-25
734 2013-02-26 2,902,998 9,100 0.09 3,354,780,000 9,022,518 3.108 2013-02-22
735 2013-02-25 2,893,898 -117,000 0.09 3,354,780,000 9,127,354 3.154 2013-02-21
736 2013-02-21 3,010,898 -9,100 0.09 3,354,780,000 9,496,372 3.154 2013-02-19
737 2013-02-18 3,019,998 9,100 0.09 3,354,780,000 9,733,454 3.223 2013-02-14
738 2013-02-15 3,010,898 -494,000 0.09 3,354,780,000 9,448,198 3.138 2013-02-08
739 2013-02-14 3,504,898 -166,400 0.10 3,354,780,000 10,434,081 2.977 2013-02-07
740 2013-02-08 3,671,298 10,400 0.11 3,354,780,000 11,241,514 3.062 2013-02-06
741 2013-02-07 3,660,898 -10,400 0.11 3,354,780,000 11,066,895 3.023 2013-02-05
742 2013-02-05 3,671,298 -2,600 0.11 3,354,780,000 11,351,653 3.092 2013-02-01
743 2013-02-01 3,673,898 -1,306,500 0.11 3,354,780,000 11,616,865 3.162 2013-01-30
744 2013-01-31 4,980,398 -9,100 0.15 3,354,780,000 15,977,117 3.208 2013-01-29
745 2013-01-30 4,989,498 9,100 0.15 3,354,780,000 15,657,045 3.138 2013-01-28
746 2013-01-29 4,980,398 -19,500 0.15 3,354,780,000 16,475,157 3.308 2013-01-25
747 2013-01-28 4,999,898 13,000 0.15 3,354,780,000 16,924,655 3.385 2013-01-24
748 2013-01-25 4,986,898 -27,950 0.15 3,354,780,000 17,339,444 3.477 2013-01-23
749 2013-01-23 5,014,848 -13,000 0.15 3,354,780,000 17,707,428 3.531 2013-01-21
750 2013-01-22 5,027,848 28,600 0.15 3,354,780,000 17,481,827 3.477 2013-01-18
751 2013-01-21 4,999,248 -26,000 0.15 3,354,780,000 16,807,472 3.362 2013-01-17
752 2013-01-18 5,025,248 7,800 0.15 3,354,780,000 17,548,166 3.492 2013-01-16
753 2013-01-17 5,017,448 -33,800 0.15 3,354,780,000 17,832,010 3.554 2013-01-15
754 2013-01-16 5,051,248 1,170,000 0.15 3,354,780,000 17,719,778 3.508 2013-01-14
755 2013-01-15 3,881,248 -231,400 0.12 3,354,780,000 13,615,418 3.508 2013-01-11
756 2013-01-14 4,112,648 -24,700 0.12 3,354,780,000 14,961,813 3.638 2013-01-10
757 2013-01-11 4,137,348 26,000 0.12 3,354,780,000 14,033,884 3.392 2013-01-09
758 2013-01-10 4,111,348 -54,600 0.12 3,354,780,000 13,723,680 3.338 2013-01-08
759 2013-01-09 4,165,948 -31,850 0.12 3,354,780,000 14,197,551 3.408 2013-01-07
760 2013-01-08 4,197,798 -62,400 0.13 3,354,780,000 13,563,085 3.231 2013-01-04
761 2013-01-07 4,260,198 42,900 0.13 3,354,780,000 13,764,700 3.231 2013-01-03
762 2013-01-04 4,217,298 2,600 0.13 3,354,780,000 13,204,360 3.131 2013-01-02
763 2013-01-03 4,214,698 -88,400 0.13 3,354,780,000 12,353,280 2.931 2012-12-28
764 2013-01-02 4,303,098 13,000 0.13 3,354,780,000 12,577,955 2.923 2012-12-27
765 2012-12-28 4,290,098 58,500 0.13 3,354,780,000 12,604,308 2.938 2012-12-21
766 2012-12-27 4,231,598 32,500 0.13 3,354,780,000 12,563,614 2.969 2012-12-20
767 2012-12-21 4,199,098 9,100 0.13 3,354,780,000 12,437,728 2.962 2012-12-19
768 2012-12-20 4,189,998 -1,950 0.12 3,354,780,000 12,343,734 2.946 2012-12-18
769 2012-12-19 4,191,948 14,300 0.12 3,354,780,000 12,315,943 2.938 2012-12-17
770 2012-12-18 4,177,648 -33,800 0.12 3,354,780,000 12,374,193 2.962 2012-12-14
771 2012-12-17 4,211,448 3,900 0.13 3,354,780,000 12,082,644 2.869 2012-12-13
772 2012-12-14 4,207,548 20,800 0.13 3,354,780,000 12,168,229 2.892 2012-12-12
773 2012-12-13 4,186,748 -53,300 0.12 3,354,780,000 11,881,991 2.838 2012-12-11
774 2012-12-12 4,240,048 79,300 0.13 3,354,780,000 12,262,219 2.892 2012-12-10
775 2012-12-11 4,160,748 13,000 0.12 3,354,780,000 11,650,094 2.800 2012-12-07
776 2012-12-10 4,147,748 -6,500 0.12 3,354,780,000 11,551,478 2.785 2012-12-06
777 2012-12-07 4,154,248 13,000 0.12 3,354,780,000 11,503,113 2.769 2012-12-05
778 2012-11-29 4,141,248 13,000 0.12 3,354,780,000 11,338,737 2.738 2012-11-27
779 2012-11-27 4,128,248 -13,000 0.12 3,354,780,000 11,748,994 2.846 2012-11-23
780 2012-11-23 4,141,248 -16,900 0.12 3,354,780,000 11,628,624 2.808 2012-11-21
781 2012-11-22 4,158,148 32,500 0.12 3,354,780,000 11,227,000 2.700 2012-11-20
782 2012-11-21 4,125,648 -13,000 0.12 3,354,780,000 11,234,140 2.723 2012-11-19
783 2012-11-16 4,138,648 -7,800 0.12 3,354,780,000 11,397,837 2.754 2012-11-14
784 2012-11-15 4,146,448 19,500 0.12 3,354,780,000 11,100,041 2.677 2012-11-13
785 2012-11-13 4,126,948 -29,900 0.12 3,354,780,000 11,935,134 2.892 2012-11-09
786 2012-11-12 4,156,848 26,000 0.12 3,354,780,000 12,117,212 2.915 2012-11-08
787 2012-11-09 4,130,848 22,100 0.12 3,354,780,000 12,772,582 3.092 2012-11-07
788 2012-11-08 4,108,748 -13,000 0.12 3,354,780,000 12,293,374 2.992 2012-11-06
789 2012-11-07 4,121,748 19,500 0.12 3,354,780,000 12,427,070 3.015 2012-11-05
790 2012-11-06 4,102,248 -55,900 0.12 3,354,780,000 12,433,914 3.031 2012-11-02
791 2012-11-05 4,158,148 -42,900 0.12 3,354,780,000 12,474,444 3.000 2012-11-01
792 2012-11-02 4,201,048 -6,500 0.13 3,354,780,000 12,443,504 2.962 2012-10-31
793 2012-11-01 4,207,548 -6,500 0.13 3,354,780,000 11,877,908 2.823 2012-10-30
794 2012-10-31 4,214,048 11,700 0.13 3,354,780,000 11,862,545 2.815 2012-10-29
795 2012-10-30 4,202,348 44,200 0.13 3,354,780,000 11,896,847 2.831 2012-10-26
796 2012-10-29 4,158,148 -26,000 0.12 3,354,780,000 12,154,267 2.923 2012-10-25
797 2012-10-26 4,184,148 -15,600 0.12 3,354,780,000 12,744,915 3.046 2012-10-24
798 2012-10-25 4,199,748 15,600 0.13 3,354,780,000 12,309,461 2.931 2012-10-22
799 2012-10-24 4,184,148 20,800 0.12 3,354,780,000 12,230,265 2.923 2012-10-19
800 2012-10-22 4,163,348 13,000 0.12 3,354,780,000 12,490,044 3.000 2012-10-18
801 2012-10-19 4,150,348 -27,300 0.12 3,354,780,000 12,069,212 2.908 2012-10-17
802 2012-10-18 4,177,648 -156,000 0.12 3,354,780,000 11,889,586 2.846 2012-10-16
803 2012-10-17 4,333,648 39,000 0.13 3,354,780,000 12,134,214 2.800 2012-10-15
804 2012-10-16 4,294,648 61,100 0.13 3,354,780,000 12,089,434 2.815 2012-10-12
805 2012-10-12 4,233,548 -16,900 0.13 3,354,780,000 10,973,356 2.592 2012-10-10
806 2012-10-11 4,250,448 6,500 0.13 3,354,780,000 10,889,648 2.562 2012-10-09
807 2012-10-10 4,243,948 -58,500 0.13 3,354,780,000 11,131,876 2.623 2012-10-08
808 2012-10-09 4,302,448 20,800 0.13 3,354,780,000 11,250,902 2.615 2012-10-05
809 2012-10-08 4,281,648 22,100 0.13 3,354,780,000 10,639,895 2.485 2012-10-04
810 2012-10-05 4,259,548 7,800 0.13 3,354,780,000 10,320,885 2.423 2012-10-03
811 2012-10-04 4,251,748 -42,900 0.13 3,354,780,000 10,365,762 2.438 2012-09-28
812 2012-10-03 4,294,648 41,600 0.13 3,354,780,000 10,405,932 2.423 2012-09-27
813 2012-09-28 4,253,048 6,500 0.13 3,354,780,000 10,045,699 2.362 2012-09-26
814 2012-09-26 4,246,548 13,000 0.13 3,354,780,000 10,552,672 2.485 2012-09-24
815 2012-09-25 4,233,548 -32,500 0.13 3,354,780,000 10,550,002 2.492 2012-09-21
816 2012-09-24 4,266,048 61,750 0.13 3,354,780,000 10,238,515 2.400 2012-09-20
817 2012-09-21 4,204,298 -79,300 0.13 3,354,780,000 10,510,745 2.500 2012-09-19
818 2012-09-20 4,283,598 58,500 0.13 3,354,780,000 9,788,021 2.285 2012-09-18
819 2012-09-19 4,225,098 23,400 0.13 3,354,780,000 10,106,434 2.392 2012-09-17
820 2012-09-18 4,201,698 -31,200 0.13 3,354,780,000 10,147,101 2.415 2012-09-14
821 2012-09-17 4,232,898 11,700 0.13 3,354,780,000 9,409,732 2.223 2012-09-13
822 2012-09-14 4,221,198 26,000 0.13 3,354,780,000 9,417,493 2.231 2012-09-12
823 2012-09-13 4,195,198 3,250 0.13 3,354,780,000 9,325,925 2.223 2012-09-11
824 2012-09-12 4,191,948 -13,000 0.12 3,354,780,000 9,415,115 2.246 2012-09-10
825 2012-09-11 4,204,948 52,000 0.13 3,354,780,000 9,250,886 2.200 2012-09-07
826 2012-09-10 4,152,948 9,100 0.12 3,354,780,000 8,945,450 2.154 2012-09-06
827 2012-09-07 4,143,848 2,600 0.12 3,354,780,000 8,797,389 2.123 2012-09-05
828 2012-09-05 4,141,248 -19,500 0.12 3,354,780,000 9,239,124 2.231 2012-09-03
829 2012-09-04 4,160,748 -6,500 0.12 3,354,780,000 9,411,612 2.262 2012-08-31
830 2012-08-31 4,167,248 -33,800 0.12 3,354,780,000 10,097,242 2.423 2012-08-29
831 2012-08-29 4,201,048 -19,500 0.13 3,354,780,000 10,439,604 2.485 2012-08-27
832 2012-08-27 4,220,548 6,500 0.13 3,354,780,000 10,779,280 2.554 2012-08-23
833 2012-08-24 4,214,048 -13,000 0.13 3,354,780,000 10,762,679 2.554 2012-08-22
834 2012-08-22 4,227,048 6,500 0.13 3,354,780,000 10,762,064 2.546 2012-08-20
835 2012-08-21 4,220,548 -26,000 0.13 3,354,780,000 10,876,352 2.577 2012-08-17
836 2012-08-20 4,246,548 45,500 0.13 3,354,780,000 10,909,382 2.569 2012-08-16
837 2012-08-17 4,201,048 -32,500 0.13 3,354,780,000 10,826,101 2.577 2012-08-15
838 2012-08-16 4,233,548 39,000 0.13 3,354,780,000 11,201,968 2.646 2012-08-14
839 2012-08-15 4,194,548 -16,250 0.13 3,354,780,000 10,842,907 2.585 2012-08-13
840 2012-08-14 4,210,798 13,000 0.13 3,354,780,000 11,044,923 2.623 2012-08-10
841 2012-08-13 4,197,798 -55,900 0.13 3,354,780,000 11,271,088 2.685 2012-08-09
842 2012-08-10 4,253,698 13,000 0.13 3,354,780,000 11,450,955 2.692 2012-08-08
843 2012-08-09 4,240,698 -107,900 0.13 3,354,780,000 11,288,738 2.662 2012-08-07
844 2012-08-08 4,348,598 41,600 0.13 3,354,780,000 11,141,108 2.562 2012-08-06
845 2012-08-07 4,306,998 -26,000 0.13 3,354,780,000 10,603,829 2.462 2012-08-03
846 2012-08-06 4,332,998 66,300 0.13 3,354,780,000 10,767,500 2.485 2012-08-02
847 2012-08-03 4,266,698 -36,400 0.13 3,354,780,000 10,828,880 2.538 2012-08-01
848 2012-08-02 4,303,098 39,000 0.13 3,354,780,000 10,658,774 2.477 2012-07-31
849 2012-08-01 4,264,098 20,800 0.13 3,354,780,000 10,395,871 2.438 2012-07-30
850 2012-07-31 4,243,298 6,500 0.13 3,354,780,000 10,739,787 2.531 2012-07-27
851 2012-07-30 4,236,798 22,100 0.13 3,354,780,000 10,591,995 2.500 2012-07-26
852 2012-07-27 4,214,698 -32,500 0.13 3,354,780,000 10,570,463 2.508 2012-07-25
853 2012-07-26 4,247,198 6,500 0.13 3,354,780,000 10,813,366 2.546 2012-07-24
854 2012-07-25 4,240,698 55,900 0.13 3,354,780,000 11,025,815 2.600 2012-07-23
855 2012-07-24 4,184,798 -67,600 0.12 3,354,780,000 11,169,226 2.669 2012-07-20
856 2012-07-23 4,252,398 122,200 0.13 3,354,780,000 11,515,494 2.708 2012-07-19
857 2012-07-20 4,130,198 26,000 0.12 3,354,780,000 11,056,540 2.677 2012-07-18
858 2012-07-19 4,104,198 -39,000 0.12 3,354,780,000 10,986,938 2.677 2012-07-17
859 2012-07-18 4,143,198 52,000 0.12 3,354,780,000 10,996,047 2.654 2012-07-16
860 2012-07-17 4,091,198 5,200 0.12 3,354,780,000 10,825,310 2.646 2012-07-13
861 2012-07-16 4,085,998 -39,000 0.12 3,354,780,000 10,844,239 2.654 2012-07-12
862 2012-07-13 4,124,998 -6,500 0.12 3,354,780,000 11,199,370 2.715 2012-07-11
863 2012-07-12 4,131,498 72,800 0.12 3,354,780,000 11,283,121 2.731 2012-07-10
864 2012-07-11 4,058,698 -74,750 0.12 3,354,780,000 11,238,535 2.769 2012-07-09
865 2012-07-10 4,133,448 44,850 0.12 3,354,780,000 12,082,069 2.923 2012-07-06
866 2012-07-09 4,088,598 -4,550 0.12 3,354,780,000 11,730,188 2.869 2012-07-05
867 2012-07-06 4,093,148 -19,500 0.12 3,354,780,000 11,681,844 2.854 2012-07-04
868 2012-07-05 4,112,648 55,900 0.12 3,354,780,000 10,914,968 2.654 2012-07-03
869 2012-07-04 4,056,748 -40,300 0.12 3,354,780,000 10,673,304 2.631 2012-06-29
870 2012-07-03 4,097,048 31,200 0.12 3,354,780,000 10,590,869 2.585 2012-06-28
871 2012-06-29 4,065,848 13,000 0.12 3,354,780,000 10,758,234 2.646 2012-06-27
872 2012-06-28 4,052,848 -13,650 0.12 3,354,780,000 10,756,259 2.654 2012-06-26
873 2012-06-27 4,066,498 -13,650 0.12 3,354,780,000 10,727,422 2.638 2012-06-25
874 2012-06-26 4,080,148 3,900 0.12 3,354,780,000 11,077,602 2.715 2012-06-22
875 2012-06-25 4,076,248 -24,700 0.12 3,354,780,000 11,287,131 2.769 2012-06-21
876 2012-06-22 4,100,948 35,100 0.12 3,354,780,000 11,704,106 2.854 2012-06-20
877 2012-06-21 4,065,848 13,000 0.12 3,354,780,000 11,603,930 2.854 2012-06-19
878 2012-06-20 4,052,848 -42,900 0.12 3,354,780,000 11,566,828 2.854 2012-06-18
879 2012-06-19 4,095,748 10,400 0.12 3,354,780,000 11,595,063 2.831 2012-06-15
880 2012-06-18 4,085,348 18,200 0.12 3,354,780,000 11,406,292 2.792 2012-06-14
881 2012-06-15 4,067,148 9,100 0.12 3,354,780,000 11,668,648 2.869 2012-06-13
882 2012-06-14 4,058,048 -27,300 0.12 3,354,780,000 11,488,334 2.831 2012-06-12
883 2012-06-13 4,085,348 -245,700 0.12 3,354,780,000 12,068,118 2.954 2012-06-11
884 2012-06-12 4,331,048 -14,300 0.13 3,354,780,000 11,494,601 2.654 2012-06-08
885 2012-06-11 4,345,348 14,300 0.13 3,354,780,000 11,697,677 2.692 2012-06-07
886 2012-06-08 4,331,048 14,300 0.13 3,354,780,000 11,559,567 2.669 2012-06-06
887 2012-06-06 4,316,748 -7,800 0.13 3,354,780,000 11,655,220 2.700 2012-06-04
888 2012-06-05 4,324,548 -19,500 0.13 3,354,780,000 12,043,866 2.785 2012-06-01
889 2012-06-04 4,344,048 27,300 0.13 3,354,780,000 12,432,665 2.862 2012-05-31
890 2012-06-01 4,316,748 -32,500 0.13 3,354,780,000 12,484,035 2.892 2012-05-30
891 2012-05-30 4,349,248 32,500 0.13 3,354,780,000 11,708,176 2.692 2012-05-28
892 2012-05-29 4,316,748 -10,400 0.13 3,354,780,000 11,789,039 2.731 2012-05-25
893 2012-05-28 4,327,148 10,400 0.13 3,354,780,000 11,618,392 2.685 2012-05-24
894 2012-05-23 4,316,748 260,000 0.13 3,354,780,000 11,223,545 2.600 2012-05-21
895 2012-05-22 4,056,748 -6,500 0.12 3,354,780,000 10,515,091 2.592 2012-05-18
896 2012-05-21 4,063,248 2,600 0.12 3,354,780,000 10,251,575 2.523 2012-05-17
897 2012-05-18 4,060,648 -10,400 0.12 3,354,780,000 10,683,565 2.631 2012-05-16
898 2012-05-17 4,071,048 16,900 0.12 3,354,780,000 11,118,032 2.731 2012-05-15
899 2012-05-15 4,054,148 -13,000 0.12 3,354,780,000 12,036,765 2.969 2012-05-11
900 2012-05-14 4,067,148 20,150 0.12 3,354,780,000 11,949,281 2.938 2012-05-10
901 2012-05-11 4,046,998 -6,500 0.12 3,354,780,000 12,578,070 3.108 2012-05-09
902 2012-05-10 4,053,498 6,500 0.12 3,354,780,000 13,222,510 3.262 2012-05-08
903 2012-05-09 4,046,998 -15,600 0.12 3,354,780,000 13,136,556 3.246 2012-05-07
904 2012-05-08 4,062,598 6,500 0.12 3,354,780,000 14,064,714 3.462 2012-05-04
905 2012-05-04 4,056,098 14,300 0.12 3,354,780,000 14,350,475 3.538 2012-05-02
906 2012-04-27 4,041,798 -24,700 0.12 3,354,780,000 14,239,254 3.523 2012-04-25
907 2012-04-26 4,066,498 13,000 0.12 3,354,780,000 14,419,802 3.546 2012-04-24
908 2012-04-25 4,053,498 24,700 0.12 3,354,780,000 14,280,473 3.523 2012-04-23
909 2012-04-23 4,028,798 -13,000 0.12 3,354,780,000 14,813,890 3.677 2012-04-19
910 2012-04-20 4,041,798 13,000 0.12 3,354,780,000 14,829,357 3.669 2012-04-18
911 2012-04-19 4,028,798 18,200 0.12 3,354,780,000 14,596,335 3.623 2012-04-17
912 2012-04-17 4,010,598 539,500 0.12 3,354,780,000 15,240,272 3.800 2012-04-13
913 2012-04-16 3,471,098 -32,500 0.10 3,354,780,000 13,217,941 3.808 2012-04-12
914 2012-04-13 3,503,598 32,500 0.10 3,354,780,000 12,910,759 3.685 2012-04-11
915 2012-04-12 3,471,098 -409,500 0.10 3,354,780,000 13,485,216 3.885 2012-04-10
916 2012-04-11 3,880,598 -392,600 0.12 3,354,780,000 15,223,586 3.923 2012-04-05
917 2012-04-10 4,273,198 -31,200 0.13 3,354,780,000 16,763,756 3.923 2012-04-03
918 2012-04-05 4,304,398 -130,000 0.13 3,354,780,000 16,223,276 3.769 2012-04-02
919 2012-04-03 4,434,398 -196,950 0.13 3,354,780,000 16,748,721 3.777 2012-03-30
920 2012-04-02 4,631,348 -409,500 0.14 3,354,780,000 16,140,248 3.485 2012-03-29
921 2012-03-30 5,040,848 12,350 0.15 3,354,780,000 17,915,174 3.554 2012-03-28
922 2012-03-29 5,028,498 -663,000 0.15 3,354,780,000 18,102,593 3.600 2012-03-27
923 2012-03-28 5,691,498 400,400 0.17 3,354,780,000 18,912,848 3.323 2012-03-26
924 2012-03-27 5,291,098 -16,900 0.16 3,354,780,000 17,989,733 3.400 2012-03-23
925 2012-03-26 5,307,998 284,050 0.16 3,354,780,000 18,291,361 3.446 2012-03-22
926 2012-03-22 5,023,948 19,500 0.15 3,354,780,000 17,659,177 3.515 2012-03-20
927 2012-03-21 5,004,448 13,000 0.15 3,354,780,000 18,631,560 3.723 2012-03-19
928 2012-03-20 4,991,448 -6,500 0.15 3,354,780,000 19,122,237 3.831 2012-03-16
929 2012-03-19 4,997,948 13,000 0.15 3,354,780,000 19,606,950 3.923 2012-03-15
930 2012-03-16 4,984,948 -291,850 0.15 3,354,780,000 19,899,912 3.992 2012-03-14
931 2012-03-15 5,276,798 518,050 0.16 3,354,780,000 20,700,879 3.923 2012-03-13
932 2012-03-14 4,758,748 22,750 0.14 3,354,780,000 18,449,666 3.877 2012-03-12
933 2012-03-13 4,735,998 -19,500 0.14 3,354,780,000 18,688,248 3.946 2012-03-09
934 2012-03-09 4,755,498 403,000 0.14 3,354,780,000 17,852,139 3.754 2012-03-07
935 2012-03-07 4,352,498 -20,150 0.13 3,354,780,000 17,610,207 4.046 2012-03-05
936 2012-03-06 4,372,648 -13,000 0.13 3,354,780,000 17,993,447 4.115 2012-03-02
937 2012-03-05 4,385,648 7,150 0.13 3,354,780,000 17,139,112 3.908 2012-03-01
938 2012-03-02 4,378,498 -780,000 0.13 3,354,780,000 17,076,142 3.900 2012-02-29
939 2012-02-29 5,158,498 -1,170,000 0.15 3,354,780,000 20,195,520 3.915 2012-02-27
940 2012-02-28 6,328,498 1,223,950 0.19 3,354,780,000 24,630,514 3.892 2012-02-24
941 2012-02-27 5,104,548 163,150 0.15 3,354,780,000 19,121,637 3.746 2012-02-23
942 2012-02-24 4,941,398 -13,000 0.15 3,354,780,000 19,310,983 3.908 2012-02-22
943 2012-02-23 4,954,398 13,000 0.15 3,354,780,000 19,133,885 3.862 2012-02-21
944 2012-02-22 4,941,398 10,400 0.15 3,354,780,000 19,726,061 3.992 2012-02-20
945 2012-02-21 4,930,998 13,000 0.15 3,354,780,000 19,457,718 3.946 2012-02-17
946 2012-02-20 4,917,998 -39,000 0.15 3,354,780,000 19,711,336 4.008 2012-02-16
947 2012-02-17 4,956,998 -1,094,600 0.15 3,354,780,000 20,551,714 4.146 2012-02-15
948 2012-02-16 6,051,598 -39,000 0.18 3,354,780,000 24,533,178 4.054 2012-02-14
949 2012-02-15 6,090,598 41,600 0.18 3,354,780,000 24,880,093 4.085 2012-02-13
950 2012-02-13 6,048,998 -6,500 0.18 3,354,780,000 25,593,311 4.231 2012-02-09
951 2012-02-10 6,055,498 -85,800 0.18 3,354,780,000 25,850,921 4.269 2012-02-08
952 2012-02-09 6,141,298 -122,200 0.18 3,354,780,000 24,847,692 4.046 2012-02-07
953 2012-02-08 6,263,498 13,000 0.19 3,354,780,000 24,859,824 3.969 2012-02-06
954 2012-02-07 6,250,498 42,900 0.19 3,354,780,000 23,658,135 3.785 2012-02-03
955 2012-02-06 6,207,598 55,900 0.19 3,354,780,000 22,297,692 3.592 2012-02-02
956 2012-02-03 6,151,698 -55,900 0.18 3,354,780,000 22,146,113 3.600 2012-02-01
957 2012-02-02 6,207,598 -377,000 0.19 3,354,780,000 21,056,172 3.392 2012-01-31
958 2012-02-01 6,584,598 26,000 0.20 3,354,780,000 21,979,388 3.338 2012-01-30
959 2012-01-30 6,558,598 -42,900 0.20 3,354,780,000 22,548,460 3.438 2012-01-26
960 2012-01-27 6,601,498 39,000 0.20 3,354,780,000 22,445,093 3.400 2012-01-20
961 2012-01-26 6,562,498 -20,800 0.20 3,354,780,000 22,161,556 3.377 2012-01-19
962 2012-01-20 6,583,298 106,600 0.20 3,354,780,000 22,435,880 3.408 2012-01-18
963 2012-01-19 6,476,698 36,400 0.19 3,354,780,000 22,020,773 3.400 2012-01-17
964 2012-01-18 6,440,298 33,800 0.19 3,354,780,000 19,913,401 3.092 2012-01-16
965 2012-01-17 6,406,498 -39,000 0.19 3,354,780,000 20,596,891 3.215 2012-01-13
966 2012-01-16 6,445,498 -65,000 0.19 3,354,780,000 19,929,480 3.092 2012-01-12
967 2012-01-13 6,510,498 -343,850 0.19 3,354,780,000 20,280,201 3.115 2012-01-11
968 2012-01-12 6,854,348 291,850 0.20 3,354,780,000 20,563,044 3.000 2012-01-10
969 2012-01-11 6,562,498 9,100 0.20 3,354,780,000 19,739,994 3.008 2012-01-09
970 2012-01-09 6,553,398 39,000 0.20 3,354,780,000 19,758,495 3.015 2012-01-05
971 2012-01-06 6,514,398 -33,150 0.19 3,354,780,000 19,992,687 3.069 2012-01-04
972 2012-01-05 6,547,548 78,650 0.20 3,354,780,000 19,740,857 3.015 2012-01-03
973 2012-01-04 6,468,898 -29,900 0.19 3,354,780,000 19,005,622 2.938 2011-12-30
974 2011-12-30 6,498,798 -6,500 0.19 3,354,780,000 19,294,931 2.969 2011-12-28
975 2011-12-29 6,505,298 45,500 0.19 3,354,780,000 19,014,986 2.923 2011-12-23
976 2011-12-28 6,459,798 -46,800 0.19 3,354,780,000 18,436,263 2.854 2011-12-22
977 2011-12-23 6,506,598 33,800 0.19 3,354,780,000 18,869,134 2.900 2011-12-21
978 2011-12-22 6,472,798 -32,500 0.19 3,354,780,000 18,272,709 2.823 2011-12-20
979 2011-12-21 6,505,298 -13,000 0.19 3,354,780,000 18,364,456 2.823 2011-12-19
980 2011-12-20 6,518,298 26,000 0.19 3,354,780,000 18,551,076 2.846 2011-12-16
981 2011-12-19 6,492,298 26,000 0.19 3,354,780,000 18,081,050 2.785 2011-12-15
982 2011-12-16 6,466,298 -39,000 0.19 3,354,780,000 19,153,175 2.962 2011-12-14
983 2011-12-15 6,505,298 -13,000 0.19 3,354,780,000 19,919,222 3.062 2011-12-13
984 2011-12-14 6,518,298 22,100 0.19 3,354,780,000 20,056,803 3.077 2011-12-12
985 2011-12-13 6,496,198 6,500 0.19 3,354,780,000 19,936,832 3.069 2011-12-09
986 2011-12-12 6,489,698 -5,200 0.19 3,354,780,000 20,520,425 3.162 2011-12-08
987 2011-12-09 6,494,898 -1,401,400 0.19 3,354,780,000 19,484,694 3.000 2011-12-07
988 2011-12-08 7,896,298 -52,000 0.24 3,354,780,000 21,256,834 2.692 2011-12-06
989 2011-12-07 7,948,298 -19,500 0.24 3,354,780,000 22,438,045 2.823 2011-12-05
990 2011-12-06 7,967,798 13,000 0.24 3,354,780,000 22,062,833 2.769 2011-12-02
991 2011-12-05 7,954,798 6,500 0.24 3,354,780,000 22,273,434 2.800 2011-12-01
992 2011-12-01 7,948,298 -80,600 0.24 3,354,780,000 20,601,988 2.592 2011-11-29
993 2011-11-30 8,028,898 117,000 0.24 3,354,780,000 21,124,031 2.631 2011-11-28
994 2011-11-29 7,911,898 -26,000 0.24 3,354,780,000 19,898,423 2.515 2011-11-25
995 2011-11-28 7,937,898 15,600 0.24 3,354,780,000 20,090,820 2.531 2011-11-24
996 2011-11-25 7,922,298 637,000 0.24 3,354,780,000 20,170,171 2.546 2011-11-23
997 2011-11-23 7,285,298 13,000 0.22 3,354,780,000 19,670,305 2.700 2011-11-21
998 2011-11-22 7,272,298 39,000 0.22 3,354,780,000 20,696,960 2.846 2011-11-18
999 2011-11-21 7,233,298 -13,000 0.22 3,354,780,000 21,085,064 2.915 2011-11-17
1000 2011-11-18 7,246,298 -19,500 0.22 3,354,780,000 21,289,624 2.938 2011-11-16
1001 2011-11-17 7,265,798 18,200 0.22 3,354,780,000 22,131,621 3.046 2011-11-15
1002 2011-11-16 7,247,598 19,500 0.22 3,354,780,000 22,525,535 3.108 2011-11-14
1003 2011-11-15 7,228,098 412,100 0.22 3,354,780,000 21,626,469 2.992 2011-11-11
1004 2011-11-14 6,815,998 -50,050 0.20 3,354,780,000 20,550,234 3.015 2011-11-10
1005 2011-11-11 6,866,048 -183,300 0.20 3,354,780,000 21,971,354 3.200 2011-11-09
1006 2011-11-10 7,049,348 -261,300 0.21 3,354,780,000 21,958,719 3.115 2011-11-08
1007 2011-11-09 7,310,648 39,000 0.22 3,354,780,000 22,999,299 3.146 2011-11-07
1008 2011-11-08 7,271,648 -18,200 0.22 3,354,780,000 22,992,951 3.162 2011-11-04
1009 2011-11-07 7,289,848 200,200 0.22 3,354,780,000 21,643,559 2.969 2011-11-03
1010 2011-11-04 7,089,648 -28,600 0.21 3,354,780,000 22,034,626 3.108 2011-11-02
1011 2011-11-03 7,118,248 -19,500 0.21 3,354,780,000 20,642,919 2.900 2011-11-01
1012 2011-11-02 7,137,748 32,500 0.21 3,354,780,000 22,733,727 3.185 2011-10-31
1013 2011-11-01 7,105,248 -45,500 0.21 3,354,780,000 23,283,898 3.277 2011-10-28
1014 2011-10-31 7,150,748 26,000 0.21 3,354,780,000 24,369,749 3.408 2011-10-27
1015 2011-10-28 7,124,748 19,500 0.21 3,354,780,000 23,404,797 3.285 2011-10-26
1016 2011-10-27 7,105,248 -42,250 0.21 3,354,780,000 23,177,319 3.262 2011-10-25
1017 2011-10-26 7,147,498 -54,600 0.21 3,354,780,000 23,315,138 3.262 2011-10-24
1018 2011-10-25 7,202,098 26,000 0.21 3,354,780,000 21,606,294 3.000 2011-10-21
1019 2011-10-24 7,176,098 104,000 0.21 3,354,780,000 20,645,634 2.877 2011-10-20
1020 2011-10-21 7,072,098 -15,600 0.21 3,354,780,000 20,565,661 2.908 2011-10-19
1021 2011-10-20 7,087,698 97,500 0.21 3,354,780,000 20,880,358 2.946 2011-10-18
1022 2011-10-19 6,990,198 -39,000 0.21 3,354,780,000 23,228,428 3.323 2011-10-17
1023 2011-10-17 7,029,198 -28,600 0.21 3,354,780,000 24,117,178 3.431 2011-10-13
1024 2011-10-14 7,057,798 -72,800 0.21 3,354,780,000 20,573,481 2.915 2011-10-12
1025 2011-10-13 7,130,598 -5,200 0.21 3,354,780,000 18,867,562 2.646 2011-10-11
1026 2011-10-12 7,135,798 3,900 0.21 3,354,780,000 17,183,002 2.408 2011-10-10
1027 2011-10-11 7,131,898 84,500 0.21 3,354,780,000 17,444,623 2.446 2011-10-07
1028 2011-10-10 7,047,398 6,500 0.21 3,354,780,000 15,990,546 2.269 2011-10-06
1029 2011-10-07 7,040,898 526,500 0.21 3,354,780,000 15,384,362 2.185 2011-10-04
1030 2011-10-06 6,514,398 -46,150 0.19 3,354,780,000 15,132,947 2.323 2011-10-03
1031 2011-10-03 6,560,548 -21,450 0.20 3,354,780,000 16,808,124 2.562 2011-09-28
1032 2011-09-30 6,581,998 15,600 0.20 3,354,780,000 16,454,995 2.500 2011-09-27
1033 2011-09-28 6,566,398 -13,000 0.20 3,354,780,000 15,608,328 2.377 2011-09-26
1034 2011-09-27 6,579,398 286,840 0.20 3,354,780,000 16,297,169 2.477 2011-09-23
1035 2011-09-26 6,292,558 51,160 0.19 3,354,780,000 15,781,735 2.508 2011-09-22
1036 2011-09-23 6,241,398 -13,000 0.19 3,354,780,000 16,177,704 2.592 2011-09-21
1037 2011-09-22 6,254,398 13,000 0.19 3,354,780,000 16,355,251 2.615 2011-09-20
1038 2011-09-21 6,241,398 13,000 0.19 3,354,780,000 17,382,293 2.785 2011-09-19
1039 2011-09-20 6,228,398 -7,800 0.19 3,354,780,000 18,155,780 2.915 2011-09-16
1040 2011-09-16 6,236,198 -130,000 0.19 3,354,780,000 17,411,465 2.792 2011-09-14
1041 2011-09-15 6,366,198 -19,500 0.19 3,354,780,000 18,366,481 2.885 2011-09-12
1042 2011-09-14 6,385,698 7,800 0.19 3,354,780,000 19,303,965 3.023 2011-09-09
1043 2011-09-12 6,377,898 6,500 0.19 3,354,780,000 19,331,409 3.031 2011-09-08
1044 2011-09-08 6,371,398 -32,500 0.19 3,354,780,000 19,509,221 3.062 2011-09-06
1045 2011-09-07 6,403,898 -27,300 0.19 3,354,780,000 19,653,563 3.069 2011-09-05
1046 2011-09-05 6,431,198 32,500 0.19 3,354,780,000 21,570,238 3.354 2011-09-01
1047 2011-09-02 6,398,698 -28,600 0.19 3,354,780,000 21,557,214 3.369 2011-08-31
1048 2011-09-01 6,427,298 44,200 0.19 3,354,780,000 21,306,493 3.315 2011-08-30
1049 2011-08-31 6,383,098 -19,500 0.19 3,354,780,000 20,719,536 3.246 2011-08-29
1050 2011-08-30 6,402,598 -39,000 0.19 3,354,780,000 20,392,275 3.185 2011-08-26
1051 2011-08-26 6,441,598 9,100 0.19 3,354,780,000 20,020,487 3.108 2011-08-24
1052 2011-08-25 6,432,498 -5,200 0.19 3,354,780,000 21,671,086 3.369 2011-08-23
1053 2011-08-24 6,437,698 -26,000 0.19 3,354,780,000 20,304,499 3.154 2011-08-22
1054 2011-08-23 6,463,698 -23,400 0.19 3,354,780,000 20,929,454 3.238 2011-08-19
1055 2011-08-22 6,487,098 117,000 0.19 3,354,780,000 22,607,537 3.485 2011-08-18
1056 2011-08-19 6,370,098 13,000 0.19 3,354,780,000 21,314,348 3.346 2011-08-17
1057 2011-08-18 6,357,098 -10,400 0.19 3,354,780,000 20,635,140 3.246 2011-08-16
1058 2011-08-17 6,367,498 347,750 0.19 3,354,780,000 20,325,054 3.192 2011-08-15
1059 2011-08-16 6,019,748 26,000 0.18 3,354,780,000 18,799,673 3.123 2011-08-12
1060 2011-08-15 5,993,748 1,300 0.18 3,354,780,000 18,532,669 3.092 2011-08-11
1061 2011-08-12 5,992,448 -18,200 0.18 3,354,780,000 18,252,997 3.046 2011-08-10
1062 2011-08-11 6,010,648 5,200 0.18 3,354,780,000 19,143,914 3.185 2011-08-09
1063 2011-08-10 6,005,448 -18,200 0.18 3,354,780,000 20,190,316 3.362 2011-08-08
1064 2011-08-09 6,023,648 -13,000 0.18 3,354,780,000 21,130,957 3.508 2011-08-05
1065 2011-08-08 6,036,648 -39,000 0.18 3,354,780,000 22,474,441 3.723 2011-08-04
1066 2011-08-05 6,075,648 14,300 0.18 3,354,780,000 22,899,117 3.769 2011-08-03
1067 2011-08-04 6,061,348 248,300 0.18 3,354,780,000 24,105,981 3.977 2011-08-02
1068 2011-08-03 5,813,048 50,700 0.17 3,354,780,000 24,501,997 4.215 2011-08-01
1069 2011-08-02 5,762,348 -15,600 0.17 3,354,780,000 24,155,763 4.192 2011-07-29
1070 2011-08-01 5,777,948 -2,600 0.17 3,354,780,000 24,446,498 4.231 2011-07-28
1071 2011-07-29 5,780,548 -19,500 0.17 3,354,780,000 25,388,167 4.392 2011-07-27
1072 2011-07-28 5,800,048 41,600 0.17 3,354,780,000 25,340,410 4.369 2011-07-26
1073 2011-07-27 5,758,448 -50,700 0.17 3,354,780,000 24,807,394 4.308 2011-07-25
1074 2011-07-26 5,809,148 27,300 0.17 3,354,780,000 26,054,029 4.485 2011-07-22
1075 2011-07-25 5,781,848 -4,550 0.17 3,354,780,000 23,751,832 4.108 2011-07-21
1076 2011-07-22 5,786,398 33,800 0.17 3,354,780,000 23,724,232 4.100 2011-07-20
1077 2011-07-20 5,752,598 -29,900 0.17 3,354,780,000 23,671,941 4.115 2011-07-18
1078 2011-07-18 5,782,498 13,000 0.17 3,354,780,000 24,778,004 4.285 2011-07-14
1079 2011-07-15 5,769,498 1,300 0.17 3,354,780,000 24,941,540 4.323 2011-07-13
1080 2011-07-14 5,768,198 650 0.17 3,354,780,000 24,803,251 4.300 2011-07-12
1081 2011-07-13 5,767,548 390,000 0.17 3,354,780,000 25,642,518 4.446 2011-07-11
1082 2011-07-12 5,377,548 5,200 0.16 3,354,780,000 24,532,374 4.562 2011-07-08
1083 2011-07-11 5,372,348 143,000 0.16 3,354,780,000 24,299,130 4.523 2011-07-07
1084 2011-07-08 5,229,348 13,000 0.16 3,354,780,000 23,814,451 4.554 2011-07-06
1085 2011-07-06 5,216,348 -32,500 0.16 3,354,780,000 24,678,542 4.731 2011-07-04
1086 2011-07-05 5,248,848 -26,000 0.16 3,354,780,000 24,548,862 4.677 2011-06-30
1087 2011-07-04 5,274,848 -26,000 0.16 3,354,780,000 24,591,341 4.662 2011-06-29
1088 2011-06-30 5,300,848 -16,900 0.16 3,354,780,000 24,993,498 4.715 2011-06-28
1089 2011-06-29 5,317,748 -42,900 0.16 3,354,780,000 24,828,565 4.669 2011-06-27
1090 2011-06-28 5,360,648 37,700 0.16 3,354,780,000 25,237,931 4.708 2011-06-24
1091 2011-06-27 5,322,948 -39,000 0.16 3,354,780,000 23,585,983 4.431 2011-06-23
1092 2011-06-24 5,361,948 -6,500 0.16 3,354,780,000 24,332,520 4.538 2011-06-22
1093 2011-06-23 5,368,448 39,000 0.16 3,354,780,000 24,490,860 4.562 2011-06-21
1094 2011-06-22 5,329,448 -496,600 0.16 3,354,780,000 23,902,574 4.485 2011-06-20
1095 2011-06-21 5,826,048 13,000 0.17 3,354,780,000 25,902,609 4.446 2011-06-17
1096 2011-06-20 5,813,048 175,500 0.17 3,354,780,000 26,112,212 4.492 2011-06-16
1097 2011-06-17 5,637,548 300,950 0.17 3,354,780,000 26,975,667 4.785 2011-06-15
1098 2011-06-16 5,336,598 239,200 0.16 3,354,780,000 26,517,555 4.969 2011-06-14
1099 2011-06-15 5,097,398 13,000 0.15 3,354,780,000 25,135,270 4.931 2011-06-13
1100 2011-06-14 5,084,398 5,200 0.15 3,354,780,000 25,498,256 5.015 2011-06-10
1101 2011-06-13 5,079,198 20,800 0.15 3,354,780,000 25,670,267 5.054 2011-06-09
1102 2011-06-10 5,058,398 -14,300 0.15 3,354,780,000 26,111,450 5.162 2011-06-08
1103 2011-06-08 5,072,698 260,000 0.15 3,354,780,000 26,961,390 5.315 2011-06-03
1104 2011-06-03 4,812,698 27,300 0.14 3,354,780,000 26,542,029 5.515 2011-06-01
1105 2011-06-02 4,785,398 -274,300 0.14 3,354,780,000 26,357,972 5.508 2011-05-31
1106 2011-06-01 5,059,698 13,000 0.15 3,354,780,000 27,398,265 5.415 2011-05-30
1107 2011-05-25 5,046,698 260,000 0.15 3,354,780,000 27,252,169 5.400 2011-05-23
1108 2011-05-23 4,786,698 -6,500 0.14 3,354,780,000 26,288,545 5.492 2011-05-19
1109 2011-05-20 4,793,198 5,850 0.14 3,354,780,000 26,362,589 5.500 2011-05-18
1110 2011-05-17 4,787,348 19,500 0.14 3,354,780,000 26,220,305 5.477 2011-05-13
1111 2011-05-11 4,767,848 -13,000 0.14 3,354,780,000 26,628,431 5.585 2011-05-06
1112 2011-05-06 4,780,848 -30,550 0.14 3,354,780,000 26,476,336 5.538 2011-05-04
1113 2011-05-05 4,811,398 30,550 0.14 3,354,780,000 27,092,982 5.631 2011-05-03
1114 2011-05-04 4,780,848 325,000 0.14 3,354,780,000 27,432,506 5.738 2011-04-29
1115 2011-05-03 4,455,848 116,350 0.13 3,354,780,000 26,391,988 5.923 2011-04-28
1116 2011-04-29 4,339,498 94,250 0.13 3,354,780,000 25,872,087 5.962 2011-04-27
1117 2011-04-28 4,245,248 137,800 0.13 3,354,780,000 25,632,807 6.038 2011-04-26
1118 2011-04-27 4,107,448 150,800 0.12 3,354,780,000 24,928,102 6.069 2011-04-21
1119 2011-04-26 3,956,648 171,600 0.12 3,354,780,000 24,194,903 6.115 2011-04-20
1120 2011-04-21 3,785,048 130,000 0.11 3,354,780,000 23,001,737 6.077 2011-04-19
1121 2011-04-20 3,655,048 -75,400 0.11 3,354,780,000 22,379,859 6.123 2011-04-18
1122 2011-04-19 3,730,448 76,050 0.11 3,354,780,000 23,042,977 6.177 2011-04-15
1123 2011-04-18 3,654,398 24,050 0.11 3,354,780,000 22,602,452 6.185 2011-04-14
1124 2011-04-15 3,630,348 -19,500 0.11 3,354,780,000 22,758,652 6.269 2011-04-13
1125 2011-04-14 3,649,848 41,600 0.11 3,354,780,000 22,209,325 6.085 2011-04-12
1126 2011-04-13 3,608,248 -10,400 0.11 3,354,780,000 22,425,261 6.215 2011-04-11
1127 2011-04-12 3,618,648 1,300 0.11 3,354,780,000 22,631,025 6.254 2011-04-08
1128 2011-04-11 3,617,348 26,000 0.11 3,354,780,000 22,427,558 6.200 2011-04-07
1129 2011-04-08 3,591,348 5,200 0.11 3,354,780,000 22,348,959 6.223 2011-04-06
1130 2011-04-07 3,586,148 -118,300 0.11 3,354,780,000 22,481,562 6.269 2011-04-04
1131 2011-04-06 3,704,448 5,200 0.11 3,354,780,000 22,711,971 6.131 2011-04-01
1132 2011-04-04 3,699,248 65,000 0.11 3,354,780,000 22,650,496 6.123 2011-03-31
1133 2011-04-01 3,634,248 46,800 0.11 3,354,780,000 22,365,162 6.154 2011-03-30
1134 2011-03-31 3,587,448 13,000 0.11 3,354,780,000 22,324,689 6.223 2011-03-29
1135 2011-03-30 3,574,448 -45,500 0.11 3,354,780,000 22,190,173 6.208 2011-03-28
1136 2011-03-29 3,619,948 15,600 0.11 3,354,780,000 22,581,236 6.238 2011-03-25
1137 2011-03-28 3,604,348 -53,300 0.11 3,354,780,000 22,209,992 6.162 2011-03-24
1138 2011-03-25 3,657,648 61,100 0.11 3,354,780,000 22,538,427 6.162 2011-03-23
1139 2011-03-24 3,596,548 13,000 0.11 3,354,780,000 22,381,318 6.223 2011-03-22
1140 2011-03-23 3,583,548 18,200 0.11 3,354,780,000 22,081,823 6.162 2011-03-21
1141 2011-03-21 3,565,348 24,700 0.11 3,354,780,000 21,338,608 5.985 2011-03-17
1142 2011-03-17 3,540,648 -3,900 0.11 3,354,780,000 21,898,908 6.185 2011-03-15
1143 2011-03-15 3,544,548 16,900 0.11 3,354,780,000 22,575,226 6.369 2011-03-11
1144 2011-03-14 3,527,648 -3,900 0.11 3,354,780,000 22,605,168 6.408 2011-03-10
1145 2011-03-10 3,531,548 -13,000 0.11 3,354,780,000 22,764,358 6.446 2011-03-08
1146 2011-03-09 3,544,548 13,000 0.11 3,354,780,000 22,493,702 6.346 2011-03-07
1147 2011-03-08 3,531,548 -9,100 0.11 3,354,780,000 22,630,160 6.408 2011-03-04
1148 2011-03-04 3,540,648 13,000 0.11 3,354,780,000 22,334,408 6.308 2011-03-02
1149 2011-03-03 3,527,648 11,700 0.11 3,354,780,000 22,548,726 6.392 2011-03-01
1150 2011-03-02 3,515,948 -19,500 0.10 3,354,780,000 22,473,940 6.392 2011-02-28
1151 2011-03-01 3,535,448 -13,000 0.11 3,354,780,000 22,407,669 6.338 2011-02-25
1152 2011-02-28 3,548,448 3,900 0.11 3,354,780,000 22,000,378 6.200 2011-02-24
1153 2011-02-25 3,544,548 6,500 0.11 3,354,780,000 22,412,177 6.323 2011-02-23
1154 2011-02-24 3,538,048 52,000 0.11 3,354,780,000 22,318,007 6.308 2011-02-22
1155 2011-02-21 3,486,048 -29,900 0.10 3,354,780,000 22,819,670 6.546 2011-02-17
1156 2011-02-18 3,515,948 -2,600 0.10 3,354,780,000 23,257,996 6.615 2011-02-16
1157 2011-02-17 3,518,548 -81,900 0.10 3,354,780,000 23,521,493 6.685 2011-02-15
1158 2011-02-16 3,600,448 10,400 0.11 3,354,780,000 24,040,191 6.677 2011-02-14
1159 2011-02-15 3,590,048 26,000 0.11 3,354,780,000 23,058,878 6.423 2011-02-11
1160 2011-02-14 3,564,048 23,400 0.11 3,354,780,000 22,809,907 6.400 2011-02-10
1161 2011-02-11 3,540,648 -18,200 0.11 3,354,780,000 22,359,192 6.315 2011-02-09
1162 2011-02-10 3,558,848 2,600 0.11 3,354,780,000 22,968,805 6.454 2011-02-08
1163 2011-02-09 3,556,248 5,200 0.11 3,354,780,000 22,980,475 6.462 2011-02-07
1164 2011-02-08 3,551,048 -4,550 0.11 3,354,780,000 22,673,441 6.385 2011-02-01
1165 2011-02-07 3,555,598 923,000 0.11 3,354,780,000 23,001,163 6.469 2011-01-31
1166 2011-02-01 2,632,598 33,150 0.08 3,354,780,000 17,254,047 6.554 2011-01-28
1167 2011-01-31 2,599,448 -26,000 0.08 3,354,780,000 17,377,310 6.685 2011-01-27
1168 2011-01-28 2,625,448 5,200 0.08 3,354,780,000 17,732,276 6.754 2011-01-26
1169 2011-01-27 2,620,248 13,000 0.08 3,354,780,000 17,796,724 6.792 2011-01-25
1170 2011-01-25 2,607,248 -3,900 0.08 3,354,780,000 18,130,803 6.954 2011-01-21
1171 2011-01-21 2,611,148 -263,900 0.08 3,354,780,000 19,040,491 7.292 2011-01-19
1172 2011-01-20 2,875,048 -13,000 0.09 3,354,780,000 20,478,967 7.123 2011-01-18
1173 2011-01-18 2,888,048 13,000 0.09 3,354,780,000 20,571,566 7.123 2011-01-14
1174 2011-01-17 2,875,048 -26,000 0.09 3,354,780,000 20,323,714 7.069 2011-01-13
1175 2011-01-14 2,901,048 -57,200 0.09 3,354,780,000 20,887,546 7.200 2011-01-12
1176 2011-01-13 2,958,248 9,100 0.09 3,354,780,000 19,796,596 6.692 2011-01-11
1177 2011-01-12 2,949,148 32,500 0.09 3,354,780,000 19,576,444 6.638 2011-01-10
1178 2011-01-11 2,916,648 49,400 0.09 3,354,780,000 19,608,625 6.723 2011-01-07
1179 2011-01-10 2,867,248 -35,100 0.09 3,354,780,000 19,606,242 6.838 2011-01-06
1180 2011-01-07 2,902,348 -7,800 0.09 3,354,780,000 19,625,677 6.762 2011-01-05
1181 2011-01-06 2,910,148 -5,200 0.09 3,354,780,000 19,832,659 6.815 2011-01-04
1182 2011-01-05 2,915,348 5,200 0.09 3,354,780,000 18,949,762 6.500 2011-01-03
1183 2011-01-04 2,910,148 -13,000 0.09 3,354,780,000 18,243,718 6.269 2010-12-30
1184 2010-12-30 2,923,148 40,300 0.09 3,354,780,000 18,032,900 6.169 2010-12-28
1185 2010-12-22 2,882,848 -3,900 0.09 3,354,780,000 17,807,352 6.177 2010-12-20
1186 2010-12-16 2,886,748 -1,300 0.09 3,354,780,000 18,452,093 6.392 2010-12-14
1187 2010-12-14 2,888,048 -2,600 0.09 3,354,780,000 18,662,566 6.462 2010-12-10
1188 2010-12-13 2,890,648 -16,900 0.09 3,354,780,000 18,812,337 6.508 2010-12-09
1189 2010-12-09 2,907,548 3,900 0.09 3,354,780,000 19,213,077 6.608 2010-12-07
1190 2010-12-08 2,903,648 -3,900 0.09 3,354,780,000 19,230,861 6.623 2010-12-06
1191 2010-12-06 2,907,548 13,000 0.09 3,354,780,000 19,370,085 6.662 2010-12-02
1192 2010-12-03 2,894,548 -13,000 0.09 3,354,780,000 18,837,718 6.508 2010-12-01
1193 2010-12-01 2,907,548 13,000 0.09 3,354,780,000 19,099,683 6.569 2010-11-29
1194 2010-11-30 2,894,548 -6,500 0.09 3,354,780,000 18,857,980 6.515 2010-11-26
1195 2010-11-29 2,901,048 10,400 0.09 3,354,780,000 19,146,917 6.600 2010-11-25
1196 2010-11-26 2,890,648 18,200 0.09 3,354,780,000 19,234,372 6.654 2010-11-24
1197 2010-11-25 2,872,448 -234,000 0.09 3,354,780,000 19,354,555 6.738 2010-11-23
1198 2010-11-24 3,106,448 18,200 0.09 3,354,780,000 21,338,191 6.869 2010-11-22
1199 2010-11-23 3,088,248 -143,000 0.09 3,354,780,000 21,308,911 6.900 2010-11-19
1200 2010-11-22 3,231,248 15,600 0.10 3,354,780,000 22,072,655 6.831 2010-11-18
1201 2010-11-19 3,215,648 911,300 0.10 3,354,780,000 21,667,036 6.738 2010-11-17
1202 2010-11-18 2,304,348 4,550 0.07 3,354,780,000 15,953,001 6.923 2010-11-16
1203 2010-11-17 2,299,798 280,800 0.07 3,354,780,000 15,992,795 6.954 2010-11-15
1204 2010-11-16 2,018,998 5,850 0.06 3,354,780,000 14,225,860 7.046 2010-11-12
1205 2010-11-12 2,013,148 -254,800 0.06 3,354,780,000 14,603,376 7.254 2010-11-10
1206 2010-11-11 2,267,948 32,500 0.07 3,354,780,000 16,522,001 7.285 2010-11-09
1207 2010-11-10 2,235,448 260,000 0.07 3,354,780,000 16,267,355 7.277 2010-11-08
1208 2010-11-09 1,975,448 -49,400 0.06 3,354,780,000 14,527,445 7.354 2010-11-05
1209 2010-11-08 2,024,848 296,400 0.06 3,354,780,000 14,921,105 7.369 2010-11-04
1210 2010-11-05 1,728,448 -20,800 0.05 3,354,780,000 13,016,942 7.531 2010-11-03
1211 2010-11-04 1,749,248 -3,900 0.05 3,354,780,000 12,877,964 7.362 2010-11-02
1212 2010-11-03 1,753,148 -39,000 0.05 3,354,780,000 12,407,028 7.077 2010-11-01
1213 2010-11-02 1,792,148 8,450 0.05 3,354,780,000 12,462,597 6.954 2010-10-29
1214 2010-11-01 1,783,698 -3,900 0.05 3,354,780,000 12,307,516 6.900 2010-10-28
1215 2010-10-29 1,787,598 25,350 0.05 3,354,780,000 12,196,781 6.823 2010-10-27
1216 2010-10-28 1,762,248 14,300 0.05 3,354,780,000 12,457,331 7.069 2010-10-26
1217 2010-10-27 1,747,948 274,950 0.05 3,354,780,000 12,476,853 7.138 2010-10-25
1218 2010-10-26 1,472,998 -20,800 0.04 3,354,780,000 10,458,286 7.100 2010-10-22
1219 2010-10-25 1,493,798 -120,900 0.04 3,354,780,000 10,662,730 7.138 2010-10-21
1220 2010-10-22 1,614,698 58,500 0.05 3,354,780,000 11,352,942 7.031 2010-10-20
1221 2010-10-21 1,556,198 -15,600 0.05 3,354,780,000 11,312,003 7.269 2010-10-19
1222 2010-10-20 1,571,798 11,700 0.05 3,354,780,000 11,376,674 7.238 2010-10-18
1223 2010-10-19 1,560,098 -16,900 0.05 3,354,780,000 11,568,127 7.415 2010-10-15
1224 2010-10-18 1,576,998 -19,500 0.05 3,354,780,000 11,851,140 7.515 2010-10-14
1225 2010-10-15 1,596,498 48,100 0.05 3,354,780,000 11,568,225 7.246 2010-10-13
1226 2010-10-14 1,548,398 -15,600 0.05 3,354,780,000 11,207,305 7.238 2010-10-12
1227 2010-10-13 1,563,998 20,800 0.05 3,354,780,000 11,489,129 7.346 2010-10-11
1228 2010-10-12 1,543,198 -63,700 0.05 3,354,780,000 11,158,865 7.231 2010-10-08
1229 2010-10-11 1,606,898 20,800 0.05 3,354,780,000 11,656,438 7.254 2010-10-07
1230 2010-10-08 1,586,098 -26,000 0.05 3,354,780,000 11,687,956 7.369 2010-10-06
1231 2010-10-07 1,612,098 18,200 0.05 3,354,780,000 11,210,529 6.954 2010-10-05
1232 2010-10-06 1,593,898 -18,200 0.05 3,354,780,000 10,997,896 6.900 2010-10-04
1233 2010-10-05 1,612,098 22,100 0.05 3,354,780,000 10,875,213 6.746 2010-09-30
1234 2010-10-04 1,589,998 -18,200 0.05 3,354,780,000 10,824,706 6.808 2010-09-29
1235 2010-09-30 1,608,198 5,200 0.05 3,354,780,000 10,762,061 6.692 2010-09-28
1236 2010-09-29 1,602,998 29,900 0.05 3,354,780,000 10,937,255 6.823 2010-09-27
1237 2010-09-28 1,573,098 -28,600 0.05 3,354,780,000 10,709,651 6.808 2010-09-24
1238 2010-09-27 1,601,698 18,200 0.05 3,354,780,000 11,027,691 6.885 2010-09-22
1239 2010-09-24 1,583,498 -48,100 0.05 3,354,780,000 11,048,066 6.977 2010-09-21
1240 2010-09-22 1,631,598 3,900 0.05 3,354,780,000 11,019,813 6.754 2010-09-20
1241 2010-09-21 1,627,698 -13,000 0.05 3,354,780,000 11,030,909 6.777 2010-09-17
1242 2010-09-20 1,640,698 -527,800 0.05 3,354,780,000 10,979,551 6.692 2010-09-16
1243 2010-09-17 2,168,498 15,600 0.06 3,354,780,000 14,411,838 6.646 2010-09-15
1244 2010-09-16 2,152,898 3,900 0.06 3,354,780,000 14,441,640 6.708 2010-09-14
1245 2010-09-15 2,148,998 -1,300 0.06 3,354,780,000 14,630,378 6.808 2010-09-13
1246 2010-09-13 2,150,298 -22,100 0.06 3,354,780,000 14,308,083 6.654 2010-09-09
1247 2010-09-10 2,172,398 9,100 0.06 3,354,780,000 14,305,241 6.585 2010-09-08
1248 2010-09-09 2,163,298 11,700 0.06 3,354,780,000 14,526,546 6.715 2010-09-07
1249 2010-09-08 2,151,598 42,900 0.06 3,354,780,000 14,333,946 6.662 2010-09-06
1250 2010-09-07 2,108,698 -33,800 0.06 3,354,780,000 13,626,406 6.462 2010-09-03
1251 2010-09-06 2,142,498 -115,700 0.06 3,354,780,000 13,894,100 6.485 2010-09-02
1252 2010-09-03 2,258,198 23,400 0.07 3,354,780,000 14,312,459 6.338 2010-09-01
1253 2010-09-02 2,234,798 139,100 0.07 3,354,780,000 13,907,148 6.223 2010-08-31
1254 2010-09-01 2,095,698 -6,500 0.06 3,354,780,000 13,332,831 6.362 2010-08-30
1255 2010-08-31 2,102,198 17,550 0.06 3,354,780,000 13,470,885 6.408 2010-08-27
1256 2010-08-30 2,084,648 -22,750 0.06 3,354,780,000 13,341,747 6.400 2010-08-26
1257 2010-08-24 2,107,398 11,700 0.06 3,354,780,000 14,361,917 6.815 2010-08-20
1258 2010-08-23 2,095,698 -13,000 0.06 3,354,780,000 14,508,517 6.923 2010-08-19
1259 2010-08-20 2,108,698 -18,200 0.06 3,354,780,000 14,533,147 6.892 2010-08-18
1260 2010-08-19 2,126,898 5,200 0.06 3,354,780,000 14,773,434 6.946 2010-08-17
1261 2010-08-18 2,121,698 -27,300 0.06 3,354,780,000 14,737,314 6.946 2010-08-16
1262 2010-08-17 2,148,998 1,300 0.06 3,354,780,000 14,381,095 6.692 2010-08-13
1263 2010-08-13 2,147,698 40,300 0.06 3,354,780,000 14,273,601 6.646 2010-08-11
1264 2010-08-12 2,107,398 -19,500 0.06 3,354,780,000 14,233,366 6.754 2010-08-10
1265 2010-08-10 2,126,898 15,600 0.06 3,354,780,000 14,594,774 6.862 2010-08-06
1266 2010-08-09 2,111,298 -7,800 0.06 3,354,780,000 14,325,157 6.785 2010-08-05
1267 2010-08-06 2,119,098 23,400 0.06 3,354,780,000 14,278,482 6.738 2010-08-04
1268 2010-08-05 2,095,698 -13,000 0.06 3,354,780,000 14,202,545 6.777 2010-08-03
1269 2010-08-04 2,108,698 -5,200 0.06 3,354,780,000 14,680,755 6.962 2010-08-02
1270 2010-08-02 2,113,898 130,000 0.06 3,354,780,000 14,065,877 6.654 2010-07-29
1271 2010-07-30 1,983,898 -3,900 0.06 3,354,780,000 13,321,875 6.715 2010-07-28
1272 2010-07-28 1,987,798 -15,600 0.06 3,354,780,000 12,920,687 6.500 2010-07-26
1273 2010-07-27 2,003,398 -26,000 0.06 3,354,780,000 13,392,716 6.685 2010-07-23
1274 2010-07-26 2,029,398 2,600 0.06 3,354,780,000 13,253,998 6.531 2010-07-22
1275 2010-07-23 2,026,798 -22,750 0.06 3,354,780,000 13,220,803 6.523 2010-07-21
1276 2010-07-22 2,049,548 -29,900 0.06 3,354,780,000 12,754,337 6.223 2010-07-20
1277 2010-07-19 2,079,448 20,800 0.06 3,354,780,000 12,397,669 5.962 2010-07-15
1278 2010-07-16 2,058,648 1,300 0.06 3,354,780,000 12,541,284 6.092 2010-07-14
1279 2010-07-15 2,057,348 -9,100 0.06 3,354,780,000 12,471,644 6.062 2010-07-13
1280 2010-07-14 2,066,448 -6,500 0.06 3,354,780,000 12,636,330 6.115 2010-07-12
1281 2010-07-13 2,072,948 15,600 0.06 3,354,780,000 12,644,983 6.100 2010-07-09
1282 2010-07-12 2,057,348 392,600 0.06 3,354,780,000 12,249,450 5.954 2010-07-08
1283 2010-07-09 1,664,748 222,300 0.05 3,354,780,000 9,642,220 5.792 2010-07-07
1284 2010-07-08 1,442,448 5,200 0.04 3,354,780,000 8,465,727 5.869 2010-07-06
1285 2010-07-07 1,437,248 14,950 0.04 3,354,780,000 8,281,423 5.762 2010-07-05
1286 2010-07-06 1,422,298 5,200 0.04 3,354,780,000 8,545,166 6.008 2010-07-02
1287 2010-07-05 1,417,098 126,750 0.04 3,354,780,000 8,753,414 6.177 2010-06-30
1288 2010-07-02 1,290,348 25,350 0.04 3,354,780,000 8,089,192 6.269 2010-06-29
1289 2010-06-30 1,264,998 650 0.04 3,354,780,000 8,106,107 6.408 2010-06-28
1290 2010-06-29 1,264,348 571,350 0.04 3,354,780,000 8,120,907 6.423 2010-06-25
1291 2010-06-28 692,998 15,600 0.02 3,354,780,000 4,514,882 6.515 2010-06-24
1292 2010-06-24 677,398 -3,900 0.02 3,354,780,000 4,491,826 6.631 2010-06-22
1293 2010-06-23 681,298 -37,700 0.02 3,354,780,000 4,574,916 6.715 2010-06-21
1294 2010-06-22 718,998 7,800 0.02 3,354,780,000 4,574,265 6.362 2010-06-18
1295 2010-06-21 711,198 -9,100 0.02 3,354,780,000 4,595,761 6.462 2010-06-17
1296 2010-06-18 720,298 -195,000 0.02 3,354,780,000 4,659,608 6.469 2010-06-15
1297 2010-06-17 915,298 -9,100 0.03 3,354,780,000 5,878,959 6.423 2010-06-14
1298 2010-06-14 924,398 1,950 0.03 3,354,780,000 5,624,962 6.085 2010-06-10
1299 2010-06-11 922,448 170,300 0.03 3,354,780,000 5,634,312 6.108 2010-06-09
1300 2010-06-10 752,148 19,500 0.02 3,354,780,000 4,628,719 6.154 2010-06-08
1301 2010-06-09 732,648 -28,600 0.02 3,354,780,000 4,519,706 6.169 2010-06-07
1302 2010-06-08 761,248 436,800 0.02 3,354,780,000 4,871,987 6.400 2010-06-04
1303 2010-06-07 324,448 -13,000 0.01 3,354,780,000 2,098,854 6.469 2010-06-03
1304 2010-06-04 337,448 14,950 0.01 3,354,780,000 2,206,235 6.538 2010-06-02
1305 2010-06-03 322,498 7,150 0.01 3,354,780,000 2,073,985 6.431 2010-06-01
1306 2010-06-02 315,348 -23,400 0.01 3,354,780,000 2,098,326 6.654 2010-05-31
1307 2010-06-01 338,748 29,900 0.01 3,354,780,000 2,269,612 6.700 2010-05-28
1308 2010-05-31 308,848 -7,150 0.01 3,354,780,000 2,019,248 6.538 2010-05-27
1309 2010-05-28 315,998 10,400 0.01 3,354,780,000 1,983,519 6.277 2010-05-26
1310 2010-05-27 305,598 11,700 0.01 3,354,780,000 1,850,090 6.054 2010-05-25
1311 2010-05-26 293,898 -13,000 0.01 3,354,780,000 1,901,226 6.469 2010-05-24
1312 2010-05-25 306,898 11,700 0.01 3,354,780,000 1,933,457 6.300 2010-05-20
1313 2010-05-24 295,198 -5,850 0.01 3,354,780,000 1,937,089 6.562 2010-05-19
1314 2010-05-20 301,048 12,350 0.01 3,354,780,000 2,084,155 6.923 2010-05-18
1315 2010-05-19 288,698 -13,000 0.01 3,354,780,000 2,011,936 6.969 2010-05-17
1316 2010-05-17 301,698 -28,600 0.01 3,354,780,000 2,197,870 7.285 2010-05-13
1317 2010-05-14 330,298 19,500 0.01 3,354,780,000 2,342,473 7.092 2010-05-12
1318 2010-05-13 310,798 16,900 0.01 3,354,780,000 2,223,449 7.154 2010-05-11
1319 2010-05-10 293,898 13,000 0.01 3,354,780,000 2,100,195 7.146 2010-05-06
1320 2010-05-07 280,898 2,600 0.01 3,354,780,000 2,033,140 7.238 2010-05-05
1321 2010-05-06 278,298 13,000 0.01 3,354,780,000 2,080,834 7.477 2010-05-04
1322 2010-05-05 265,298 13,000 0.01 3,354,780,000 2,022,367 7.623 2010-05-03
1323 2010-05-04 252,298 -6,500 0.01 3,354,780,000 1,971,709 7.815 2010-04-30
1324 2010-05-03 258,798 -11,700 0.01 3,354,780,000 2,018,624 7.800 2010-04-29
1325 2010-04-29 270,498 -9,100 0.01 3,354,780,000 2,097,441 7.754 2010-04-27
1326 2010-04-28 279,598 650 0.01 3,354,780,000 2,198,199 7.862 2010-04-26
1327 2010-04-27 278,948 10,400 0.01 3,354,780,000 2,150,131 7.708 2010-04-23
1328 2010-04-23 268,548 -13,000 0.01 3,354,780,000 2,123,678 7.908 2010-04-21
1329 2010-04-21 281,548 26,000 0.01 3,354,780,000 2,209,026 7.846 2010-04-19
1330 2010-04-20 255,548 -1,300 0.01 3,354,780,000 2,052,306 8.031 2010-04-16
1331 2010-04-19 256,848 -11,050 0.01 3,354,780,000 2,114,116 8.231 2010-04-15
1332 2010-04-16 267,898 26,000 0.01 3,354,780,000 2,172,117 8.108 2010-04-14
1333 2010-04-15 241,898 2,600 0.01 3,354,780,000 1,953,810 8.077 2010-04-13
1334 2010-04-14 239,298 -23,400 0.01 3,354,780,000 1,969,662 8.231 2010-04-12
1335 2010-04-13 262,698 -33,800 0.01 3,354,780,000 2,162,267 8.231 2010-04-09
1336 2010-04-12 296,498 7,800 0.01 3,354,780,000 2,426,836 8.185 2010-04-08
1337 2010-04-09 288,698 -3,250 0.01 3,354,780,000 2,420,733 8.385 2010-04-07
1338 2010-04-08 291,948 -132,600 0.01 3,354,780,000 2,429,883 8.323 2010-04-01
1339 2010-04-01 424,548 -20,800 0.01 3,354,780,000 3,402,752 8.015 2010-03-30
1340 2010-03-29 445,348 9,750 0.01 3,354,780,000 3,508,006 7.877 2010-03-25
1341 2010-03-26 435,598 -4,550 0.01 3,354,780,000 3,491,318 8.015 2010-03-24
1342 2010-03-25 440,148 5,200 0.01 3,354,780,000 3,405,865 7.738 2010-03-23
1343 2010-03-24 434,948 7,800 0.01 3,354,780,000 3,386,070 7.785 2010-03-22
1344 2010-03-23 427,148 23,400 0.01 3,354,780,000 3,397,535 7.954 2010-03-19
1345 2010-03-22 403,748 39,000 0.01 3,354,780,000 3,236,040 8.015 2010-03-18
1346 2010-03-19 364,748 -6,500 0.01 3,354,780,000 2,974,155 8.154 2010-03-17
1347 2010-03-18 371,248 13,000 0.01 3,354,780,000 2,958,475 7.969 2010-03-16
1348 2010-03-17 358,248 -23,400 0.01 3,354,780,000 2,915,422 8.138 2010-03-15
1349 2010-03-16 381,648 34,450 0.01 3,354,780,000 3,105,851 8.138 2010-03-12
1350 2010-03-15 347,198 1,300 0.01 3,354,780,000 2,793,555 8.046 2010-03-11
1351 2010-03-12 345,898 12,350 0.01 3,354,780,000 2,793,818 8.077 2010-03-10
1352 2010-03-11 333,548 6,500 0.01 3,354,780,000 2,740,097 8.215 2010-03-09
1353 2010-03-10 327,048 -35,100 0.01 3,354,780,000 2,742,297 8.385 2010-03-08
1354 2010-03-09 362,148 -133,900 0.01 3,354,780,000 2,930,502 8.092 2010-03-05
1355 2010-03-08 496,048 -1,300 0.01 3,354,780,000 3,846,356 7.754 2010-03-04
1356 2010-03-05 497,348 -6,500 0.01 3,354,780,000 3,902,192 7.846 2010-03-03
1357 2010-03-04 503,848 1,300 0.02 3,354,780,000 3,872,072 7.685 2010-03-02
1358 2010-03-03 502,548 -130,000 0.01 3,354,780,000 3,850,523 7.662 2010-03-01
1359 2010-03-02 632,548 429,000 0.02 3,354,780,000 4,704,892 7.438 2010-02-26
1360 2010-03-01 203,548 -26,000 0.01 3,354,780,000 1,521,928 7.477 2010-02-25
1361 2010-02-26 229,548 -28,600 0.01 3,354,780,000 1,734,006 7.554 2010-02-24
1362 2010-02-25 258,148 32,500 0.01 3,354,780,000 1,928,107 7.469 2010-02-23
1363 2010-02-24 225,648 -7,800 0.01 3,354,780,000 1,655,805 7.338 2010-02-22
1364 2010-02-23 233,448 15,600 0.01 3,354,780,000 1,660,983 7.115 2010-02-19
1365 2010-02-22 217,848 3,900 0.01 3,354,780,000 1,603,797 7.362 2010-02-18
1366 2010-02-18 213,948 -13,000 0.01 3,354,780,000 1,561,820 7.300 2010-02-12
1367 2010-02-17 226,948 -3,250 0.01 3,354,780,000 1,658,536 7.308 2010-02-11
1368 2010-02-12 230,198 30,550 0.01 3,354,780,000 1,660,879 7.215 2010-02-10
1369 2010-02-11 199,648 -3,900 0.01 3,354,780,000 1,443,655 7.231 2010-02-09
1370 2010-02-10 203,548 -32,500 0.01 3,354,780,000 1,426,464 7.008 2010-02-08
1371 2010-02-09 236,048 -6,500 0.01 3,354,780,000 1,672,400 7.085 2010-02-05
1372 2010-02-05 242,548 -59,800 0.01 3,354,780,000 1,806,012 7.446 2010-02-03
1373 2010-02-04 302,348 3,900 0.01 3,354,780,000 2,176,906 7.200 2010-02-02
1374 2010-02-03 298,448 -2,600 0.01 3,354,780,000 2,125,845 7.123 2010-02-01
1375 2010-02-02 301,048 31,200 0.01 3,354,780,000 2,144,365 7.123 2010-01-29
1376 2010-02-01 269,848 -58,500 0.01 3,354,780,000 1,992,827 7.385 2010-01-28
1377 2010-01-29 328,348 32,500 0.01 3,354,780,000 2,366,732 7.208 2010-01-27
1378 2010-01-28 295,848 37,050 0.01 3,354,780,000 2,164,128 7.315 2010-01-26
1379 2010-01-27 258,798 65,000 0.01 3,354,780,000 1,998,697 7.723 2010-01-25
1380 2010-01-26 193,798 -8,450 0.01 3,354,780,000 1,499,609 7.738 2010-01-22
1381 2010-01-25 202,248 -26,000 0.01 3,354,780,000 1,593,107 7.877 2010-01-21
1382 2010-01-22 228,248 23,400 0.01 3,354,780,000 1,875,057 8.215 2010-01-20
1383 2010-01-21 204,848 -96,200 0.01 3,354,780,000 1,714,373 8.369 2010-01-19
1384 2010-01-20 301,048 102,700 0.01 3,354,780,000 2,431,565 8.077 2010-01-18
1385 2010-01-19 198,348 -88,400 0.01 3,354,780,000 1,617,330 8.154 2010-01-15
1386 2010-01-18 286,748 -78,000 0.01 3,354,780,000 2,369,112 8.262 2010-01-14
1387 2010-01-15 364,748 139,100 0.01 3,354,780,000 2,979,626 8.169 2010-01-13
1388 2010-01-14 225,648 54,600 0.01 3,354,780,000 1,943,958 8.615 2010-01-12
1389 2010-01-13 171,048 26,000 0.01 3,354,780,000 1,449,974 8.477 2010-01-11
1390 2010-01-12 145,048 19,500 0.00 3,354,780,000 1,151,391 7.938 2010-01-08
1391 2010-01-11 125,548 -20,800 0.00 3,354,780,000 994,717 7.923 2010-01-07
1392 2010-01-08 146,348 5,200 0.00 3,354,780,000 1,179,858 8.062 2010-01-06
1393 2010-01-07 141,148 -19,500 0.00 3,354,780,000 1,127,067 7.985 2010-01-05
1394 2010-01-06 160,648 3,900 0.00 3,354,780,000 1,210,965 7.538 2010-01-04
1395 2009-12-30 156,748 -6,500 0.00 3,354,780,000 1,140,655 7.277 2009-12-28
1396 2009-12-28 163,248 -3,900 0.00 3,354,780,000 1,142,736 7.000 2009-12-22
1397 2009-12-23 167,148 -6,500 0.00 3,354,780,000 1,170,036 7.000 2009-12-21
1398 2009-12-22 173,648 2,600 0.01 3,354,780,000 1,232,901 7.100 2009-12-18
1399 2009-12-18 171,048 6,500 0.01 3,354,780,000 1,232,914 7.208 2009-12-16
1400 2009-12-17 164,548 -48,100 0.00 3,354,780,000 1,223,908 7.438 2009-12-15
1401 2009-12-15 212,648 -14,300 0.01 3,354,780,000 1,624,205 7.638 2009-12-11
1402 2009-12-11 226,948 72,800 0.01 3,354,780,000 1,728,209 7.615 2009-12-09
1403 2009-12-10 154,148 18,200 0.00 3,354,780,000 1,200,042 7.785 2009-12-08
1404 2009-12-09 135,948 1,300 0.00 3,354,780,000 1,093,838 8.046 2009-12-07
1405 2009-12-08 134,648 -11,700 0.00 3,354,780,000 1,079,204 8.015 2009-12-04
1406 2009-12-07 146,348 10,400 0.00 3,354,780,000 1,184,248 8.092 2009-12-03
1407 2009-12-04 135,948 -26,000 0.00 3,354,780,000 1,070,862 7.877 2009-12-02
1408 2009-12-03 161,948 -16,900 0.00 3,354,780,000 1,280,685 7.908 2009-12-01
1409 2009-12-02 178,848 27,300 0.01 3,354,780,000 1,406,103 7.862 2009-11-30
1410 2009-12-01 151,548 29,900 0.00 3,354,780,000 1,135,398 7.492 2009-11-27
1411 2009-11-30 121,648 -19,500 0.00 3,354,780,000 960,046 7.892 2009-11-26
1412 2009-11-27 141,148 2,600 0.00 3,354,780,000 1,131,301 8.015 2009-11-25
1413 2009-11-26 138,548 -16,900 0.00 3,354,780,000 1,110,462 8.015 2009-11-24
1414 2009-11-25 155,448 -15,600 0.00 3,354,780,000 1,267,523 8.154 2009-11-23
1415 2009-11-24 171,048 -9,100 0.01 3,354,780,000 1,418,330 8.292 2009-11-20
1416 2009-11-23 180,148 16,900 0.01 3,354,780,000 1,568,729 8.708 2009-11-19
1417 2009-11-20 163,248 -7,800 0.00 3,354,780,000 1,406,382 8.615 2009-11-18
1418 2009-11-19 171,048 16,900 0.01 3,354,780,000 1,436,803 8.400 2009-11-17
1419 2009-11-18 154,148 -57,200 0.00 3,354,780,000 1,301,934 8.446 2009-11-16
1420 2009-11-17 211,348 -6,500 0.01 3,354,780,000 1,759,049 8.323 2009-11-13
1421 2009-11-16 217,848 2,600 0.01 3,354,780,000 1,769,579 8.123 2009-11-12
1422 2009-11-13 215,248 -2,600 0.01 3,354,780,000 1,761,805 8.185 2009-11-11
1423 2009-11-12 217,848 9,100 0.01 3,354,780,000 1,705,968 7.831 2009-11-10
1424 2009-11-11 208,748 67,600 0.01 3,354,780,000 1,644,308 7.877 2009-11-09
1425 2009-11-10 141,148 -54,600 0.00 3,354,780,000 1,090,086 7.723 2009-11-06
1426 2009-11-09 195,748 -13,000 0.01 3,354,780,000 1,480,246 7.562 2009-11-05
1427 2009-11-06 208,748 -6,500 0.01 3,354,780,000 1,591,286 7.623 2009-11-04
1428 2009-11-05 215,248 -45,500 0.01 3,354,780,000 1,624,261 7.546 2009-11-03
1429 2009-11-04 260,748 33,800 0.01 3,354,780,000 2,009,846 7.708 2009-11-02
1430 2009-11-03 226,948 35,100 0.01 3,354,780,000 1,717,769 7.569 2009-10-30
1431 2009-11-02 191,848 14,950 0.01 3,354,780,000 1,425,622 7.431 2009-10-29
1432 2009-10-30 176,898 7,800 0.01 3,354,780,000 1,356,631 7.669 2009-10-28
1433 2009-10-29 169,098 13,000 0.01 3,354,780,000 1,347,542 7.969 2009-10-27
1434 2009-10-28 156,098 -5,200 0.00 3,354,780,000 1,294,365 8.292 2009-10-23
1435 2009-10-23 161,298 6,500 0.00 3,354,780,000 1,325,063 8.215 2009-10-21
1436 2009-10-22 154,798 -39,000 0.00 3,354,780,000 1,283,585 8.292 2009-10-20
1437 2009-10-21 193,798 -40,300 0.01 3,354,780,000 1,598,058 8.246 2009-10-19
1438 2009-10-19 234,098 1,950 0.01 3,354,780,000 1,843,990 7.877 2009-10-15
1439 2009-10-16 232,148 -9,100 0.01 3,354,780,000 1,828,630 7.877 2009-10-14
1440 2009-10-15 241,248 -2,600 0.01 3,354,780,000 1,889,213 7.831 2009-10-13
1441 2009-10-14 243,848 18,200 0.01 3,354,780,000 1,902,014 7.800 2009-10-12
1442 2009-10-13 225,648 -13,000 0.01 3,354,780,000 1,812,179 8.031 2009-10-09
1443 2009-10-12 238,648 -48,100 0.01 3,354,780,000 1,920,162 8.046 2009-10-08
1444 2009-10-09 286,748 -94,900 0.01 3,354,780,000 2,249,825 7.846 2009-10-07
1445 2009-10-08 381,648 65,000 0.01 3,354,780,000 2,818,470 7.385 2009-10-06
1446 2009-10-02 316,648 -10,400 0.01 3,354,780,000 2,308,997 7.292 2009-09-29
1447 2009-09-30 327,048 -23,400 0.01 3,354,780,000 2,332,179 7.131 2009-09-28
1448 2009-09-29 350,448 -1,300 0.01 3,354,780,000 2,571,587 7.338 2009-09-25
1449 2009-09-28 351,748 67,600 0.01 3,354,780,000 2,519,219 7.162 2009-09-24
1450 2009-09-25 284,148 3,900 0.01 3,354,780,000 2,100,422 7.392 2009-09-23
1451 2009-09-24 280,248 -13,000 0.01 3,354,780,000 2,095,414 7.477 2009-09-22
1452 2009-09-23 293,248 33,800 0.01 3,354,780,000 2,181,179 7.438 2009-09-21
1453 2009-09-22 259,448 3,900 0.01 3,354,780,000 1,965,837 7.577 2009-09-18
1454 2009-09-21 255,548 -31,200 0.01 3,354,780,000 2,001,196 7.831 2009-09-17
1455 2009-09-18 286,748 -542,100 0.01 3,354,780,000 2,188,174 7.631 2009-09-16
1456 2009-09-17 828,848 10,400 0.02 3,354,780,000 6,184,864 7.462 2009-09-15
1457 2009-09-16 818,448 67,600 0.02 3,354,780,000 6,144,908 7.508 2009-09-14
1458 2009-09-15 750,848 20,800 0.02 3,354,780,000 5,856,614 7.800 2009-09-11
1459 2009-09-14 730,048 -5,200 0.02 3,354,780,000 5,761,539 7.892 2009-09-10
1460 2009-09-11 735,248 -5,200 0.02 3,354,780,000 5,768,756 7.846 2009-09-09
1461 2009-09-10 740,448 7,800 0.02 3,354,780,000 5,969,492 8.062 2009-09-08
1462 2009-09-09 732,648 -41,600 0.02 3,354,780,000 5,771,068 7.877 2009-09-07
1463 2009-09-08 774,248 -9,100 0.02 3,354,780,000 5,955,516 7.692 2009-09-04
1464 2009-09-07 783,348 76,700 0.02 3,354,780,000 5,911,144 7.546 2009-09-03
1465 2009-09-04 706,648 -11,700 0.02 3,354,780,000 5,006,601 7.085 2009-09-02
1466 2009-09-03 718,348 5,200 0.02 3,354,780,000 5,182,881 7.215 2009-09-01
1467 2009-09-02 713,148 40,300 0.02 3,354,780,000 5,151,068 7.223 2009-08-31
1468 2009-09-01 672,848 66,300 0.02 3,354,780,000 5,108,262 7.592 2009-08-28
1469 2009-08-31 606,548 20,800 0.02 3,354,780,000 4,731,074 7.800 2009-08-27
1470 2009-08-28 585,748 -15,600 0.02 3,354,780,000 4,712,928 8.046 2009-08-26
1471 2009-08-27 601,348 14,300 0.02 3,354,780,000 4,893,770 8.138 2009-08-25
1472 2009-08-26 587,048 28,600 0.02 3,354,780,000 4,858,996 8.277 2009-08-24
1473 2009-08-25 558,448 -9,100 0.02 3,354,780,000 4,355,894 7.800 2009-08-21
1474 2009-08-24 567,548 -88,400 0.02 3,354,780,000 4,479,089 7.892 2009-08-20
1475 2009-08-21 655,948 -491,400 0.02 3,354,780,000 5,040,960 7.685 2009-08-19
1476 2009-08-20 1,147,348 456,300 0.03 3,354,780,000 9,090,438 7.923 2009-08-18
1477 2009-08-19 691,048 182,000 0.02 3,354,780,000 5,528,384 8.000 2009-08-17
1478 2009-08-18 509,048 -130,000 0.02 3,354,780,000 4,330,980 8.508 2009-08-14
1479 2009-08-17 639,048 3,900 0.02 3,354,780,000 5,446,606 8.523 2009-08-13
1480 2009-08-14 635,148 205,400 0.02 3,354,780,000 5,276,810 8.308 2009-08-12
1481 2009-08-13 429,748 -180,050 0.01 3,354,780,000 3,728,923 8.677 2009-08-11
1482 2009-08-12 609,798 118,300 0.02 3,354,780,000 5,291,217 8.677 2009-08-10
1483 2009-08-11 491,498 384,800 0.01 3,354,780,000 4,121,211 8.385 2009-08-07
1484 2009-08-10 106,698 37,700 0.00 3,354,780,000 971,805 9.108 2009-08-06
1485 2009-08-07 68,998 -36,400 0.00 3,354,780,000 623,121 9.031 2009-08-05
1486 2009-08-06 105,398 -20,800 0.00 3,354,780,000 979,358 9.292 2009-08-04
1487 2009-08-05 126,198 -53,300 0.00 3,354,780,000 1,197,871 9.492 2009-08-03
1488 2009-08-04 179,498 -14,300 0.01 3,354,780,000 1,546,375 8.615 2009-07-31
1489 2009-08-03 193,798 9,100 0.01 3,354,780,000 1,598,058 8.246 2009-07-30
1490 2009-07-31 184,698 16,900 0.01 3,354,780,000 1,537,241 8.323 2009-07-29
1491 2009-07-30 167,798 22,100 0.01 3,354,780,000 1,497,262 8.923 2009-07-28
1492 2009-07-29 145,698 -431,600 0.00 3,354,780,000 1,288,845 8.846 2009-07-27
1493 2009-07-28 577,298 7,800 0.02 3,354,780,000 4,680,732 8.108 2009-07-24
1494 2009-07-27 569,498 -16,900 0.02 3,354,780,000 4,555,984 8.000 2009-07-23
1495 2009-07-24 586,398 -109,850 0.02 3,354,780,000 4,654,827 7.938 2009-07-22
1496 2009-07-23 696,248 5,200 0.02 3,354,780,000 5,505,929 7.908 2009-07-21
1497 2009-07-22 691,048 -10,400 0.02 3,354,780,000 5,538,750 8.015 2009-07-20
1498 2009-07-21 701,448 -92,950 0.02 3,354,780,000 5,250,338 7.485 2009-07-17
1499 2009-07-20 794,398 6,500 0.02 3,354,780,000 5,823,732 7.331 2009-07-16
1500 2009-07-17 787,898 -89,700 0.02 3,354,780,000 5,866,689 7.446 2009-07-15
1501 2009-07-16 877,598 62,400 0.03 3,354,780,000 6,015,057 6.854 2009-07-14
1502 2009-07-15 815,198 -33,800 0.02 3,354,780,000 5,161,019 6.331 2009-07-13
1503 2009-07-14 848,998 -39,000 0.03 3,354,780,000 5,564,333 6.554 2009-07-10
1504 2009-07-13 887,998 14,950 0.03 3,354,780,000 5,874,107 6.615 2009-07-09
1505 2009-07-10 873,048 38,350 0.03 3,354,780,000 5,714,972 6.546 2009-07-08
1506 2009-07-09 834,698 1,300 0.02 3,354,780,000 5,650,071 6.769 2009-07-07
1507 2009-07-07 833,398 323,700 0.02 3,354,780,000 5,865,455 7.038 2009-07-03
1508 2009-07-06 509,698 -35,100 0.02 3,354,780,000 3,571,964 7.008 2009-07-02
1509 2009-07-03 544,798 -26,000 0.02 3,354,780,000 3,868,066 7.100 2009-06-30
1510 2009-07-02 570,798 -9,100 0.02 3,354,780,000 4,184,520 7.331 2009-06-29
1511 2009-06-30 579,898 -20,800 0.02 3,354,780,000 4,393,887 7.577 2009-06-26
1512 2009-06-29 600,698 52,000 0.02 3,354,780,000 4,218,702 7.023 2009-06-25
1513 2009-06-26 548,698 27,300 0.02 3,354,780,000 3,853,506 7.023 2009-06-24
1514 2009-06-25 521,398 16,250 0.02 3,354,780,000 3,557,499 6.823 2009-06-23
1515 2009-06-24 505,148 23,400 0.02 3,354,780,000 3,699,199 7.323 2009-06-22
1516 2009-06-23 481,748 -63,700 0.01 3,354,780,000 3,523,987 7.315 2009-06-19
1517 2009-06-22 545,448 11,050 0.02 3,354,780,000 4,103,405 7.523 2009-06-18
1518 2009-06-19 534,398 -11,700 0.02 3,354,780,000 4,127,156 7.723 2009-06-17
1519 2009-06-18 546,098 -83,200 0.02 3,354,780,000 4,188,026 7.669 2009-06-16
1520 2009-06-17 629,298 52,000 0.02 3,354,780,000 4,917,964 7.815 2009-06-15
1521 2009-06-16 577,298 208,000 0.02 3,354,780,000 4,565,273 7.908 2009-06-12
1522 2009-06-15 369,298 -78,000 0.01 3,354,780,000 2,937,396 7.954 2009-06-11
1523 2009-06-12 447,298 -92,300 0.01 3,354,780,000 3,612,826 8.077 2009-06-10
1524 2009-06-11 539,598 -7,800 0.02 3,354,780,000 4,017,847 7.446 2009-06-09
1525 2009-06-10 547,398 91,000 0.02 3,354,780,000 4,206,754 7.685 2009-06-08
1526 2009-06-09 456,398 239,200 0.01 3,354,780,000 3,721,469 8.154 2009-06-05
1527 2009-06-08 217,198 84,500 0.01 3,354,780,000 1,851,179 8.523 2009-06-04
1528 2009-06-05 132,698 -88,400 0.00 3,354,780,000 1,214,717 9.154 2009-06-03
1529 2009-06-04 221,098 70,200 0.01 3,354,780,000 1,867,394 8.446 2009-06-02
1530 2009-06-03 150,898 40,300 0.00 3,354,780,000 1,316,283 8.723 2009-06-01
1531 2009-06-02 110,598 -61,100 0.00 3,354,780,000 901,816 8.154 2009-05-29
1532 2009-06-01 171,698 -383,500 0.01 3,354,780,000 1,248,073 7.269 2009-05-27
1533 2009-05-29 555,198 92,300 0.02 3,354,780,000 3,608,787 6.500 2009-05-26
1534 2009-05-27 462,898 130,000 0.01 3,354,780,000 3,097,713 6.692 2009-05-25
1535 2009-05-26 332,898 -172,250 0.01 3,354,780,000 2,186,807 6.569 2009-05-22
1536 2009-05-25 505,148 159,250 0.02 3,354,780,000 3,415,811 6.762 2009-05-21
1537 2009-05-22 345,898 202,800 0.01 3,354,780,000 2,383,929 6.892 2009-05-20
1538 2009-05-20 143,098 -46,150 0.00 3,354,780,000 940,011 6.569 2009-05-18
1539 2009-05-19 189,248 -124,800 0.01 3,354,780,000 1,141,355 6.031 2009-05-15
1540 2009-05-18 314,048 117,000 0.01 3,354,780,000 1,860,106 5.923 2009-05-14
1541 2009-05-15 197,048 -97,500 0.01 3,354,780,000 1,208,101 6.131 2009-05-13
1542 2009-05-14 294,548 -60,450 0.01 3,354,780,000 1,746,964 5.931 2009-05-12
1543 2009-05-13 354,998 201,500 0.01 3,354,780,000 2,075,318 5.846 2009-05-11
1544 2009-05-12 153,498 -90,350 0.00 3,354,780,000 985,918 6.423 2009-05-08
1545 2009-05-11 243,848 -5,850 0.01 3,354,780,000 1,571,844 6.446 2009-05-07
1546 2009-05-08 249,698 -16,900 0.01 3,354,780,000 1,498,188 6.000 2009-05-06
1547 2009-05-07 266,598 27,300 0.01 3,354,780,000 1,443,628 5.415 2009-05-05
1548 2009-05-06 239,298 -61,750 0.01 3,354,780,000 1,301,303 5.438 2009-05-04
1549 2009-05-05 301,048 -288,600 0.01 3,354,780,000 1,479,651 4.915 2009-04-30
1550 2009-05-04 589,648 -936,000 0.02 3,354,780,000 2,816,748 4.777 2009-04-29
1551 2009-04-30 1,525,648 -35,100 0.05 3,354,780,000 6,912,711 4.531 2009-04-28
1552 2009-04-29 1,560,748 -1,033,500 0.05 3,354,780,000 7,407,310 4.746 2009-04-27
1553 2009-04-28 2,594,248 22,100 0.08 3,354,780,000 13,251,419 5.108 2009-04-24
1554 2009-04-27 2,572,148 -18,200 0.08 3,354,780,000 12,801,581 4.977 2009-04-23
1555 2009-04-24 2,590,348 41,600 0.08 3,354,780,000 12,633,127 4.877 2009-04-22
1556 2009-04-23 2,548,748 87,750 0.08 3,354,780,000 13,449,743 5.277 2009-04-21
1557 2009-04-22 2,460,998 -533,000 0.07 3,354,780,000 13,535,489 5.500 2009-04-20
1558 2009-04-21 2,993,998 87,100 0.09 3,354,780,000 16,329,265 5.454 2009-04-17
1559 2009-04-20 2,906,898 133,900 0.09 3,354,780,000 15,897,825 5.469 2009-04-16
1560 2009-04-17 2,772,998 -250,900 0.08 3,354,780,000 15,783,905 5.692 2009-04-15
1561 2009-04-16 3,023,898 -1,342,900 0.09 3,354,780,000 15,793,819 5.223 2009-04-14
1562 2009-04-15 4,366,798 14,300 0.13 3,354,780,000 19,615,657 4.492 2009-04-09
1563 2009-04-14 4,352,498 692,900 0.13 3,354,780,000 18,550,346 4.262 2009-04-08
1564 2009-04-09 3,659,598 -23,400 0.11 3,354,780,000 16,665,809 4.554 2009-04-07
1565 2009-04-08 3,682,998 -52,000 0.11 3,354,780,000 17,538,436 4.762 2009-04-06
1566 2009-04-07 3,734,998 -601,900 0.11 3,354,780,000 16,691,706 4.469 2009-04-03
1567 2009-04-06 4,336,898 58,500 0.13 3,354,780,000 18,917,549 4.362 2009-04-02
1568 2009-04-03 4,278,398 -71,500 0.13 3,354,780,000 16,784,155 3.923 2009-04-01
1569 2009-04-02 4,349,898 13,000 0.13 3,354,780,000 16,899,354 3.885 2009-03-31
1570 2009-04-01 4,336,898 1,582,100 0.13 3,354,780,000 16,545,266 3.815 2009-03-30
1571 2009-03-31 2,754,798 -3,900 0.08 3,354,780,000 12,057,751 4.377 2009-03-27
1572 2009-03-30 2,758,698 -149,500 0.08 3,354,780,000 12,243,102 4.438 2009-03-26
1573 2009-03-27 2,908,198 1,322,100 0.09 3,354,780,000 11,879,989 4.085 2009-03-25
1574 2009-03-26 1,586,098 -13,000 0.05 3,354,780,000 6,575,962 4.146 2009-03-24
1575 2009-03-25 1,599,098 -2,861,300 0.05 3,354,780,000 6,580,288 4.115 2009-03-23
1576 2009-03-23 4,460,398 5,200 0.13 3,354,780,000 17,257,280 3.869 2009-03-19
1577 2009-03-20 4,455,198 -2,600 0.13 3,354,780,000 16,760,455 3.762 2009-03-18
1578 2009-03-19 4,457,798 -14,300 0.13 3,354,780,000 16,493,853 3.700 2009-03-17
1579 2009-03-18 4,472,098 -513,500 0.13 3,354,780,000 17,271,242 3.862 2009-03-16
1580 2009-03-17 4,985,598 -74,100 0.15 3,354,780,000 18,406,828 3.692 2009-03-13
1581 2009-03-16 5,059,698 68,250 0.15 3,354,780,000 18,022,644 3.562 2009-03-12
1582 2009-03-13 4,991,448 -139,100 0.15 3,354,780,000 18,428,426 3.692 2009-03-11
1583 2009-03-12 5,130,548 7,800 0.15 3,354,780,000 18,664,934 3.638 2009-03-10
1584 2009-03-11 5,122,748 -14,950 0.15 3,354,780,000 17,258,538 3.369 2009-03-09
1585 2009-03-10 5,137,698 -39,650 0.15 3,354,780,000 17,627,442 3.431 2009-03-06
1586 2009-03-09 5,177,348 -57,200 0.15 3,354,780,000 18,043,058 3.485 2009-03-05
1587 2009-03-06 5,234,548 -162,500 0.16 3,354,780,000 18,723,978 3.577 2009-03-04
1588 2009-03-05 5,397,048 -32,500 0.16 3,354,780,000 17,642,950 3.269 2009-03-03
1589 2009-03-03 5,429,548 76,700 0.16 3,354,780,000 17,711,186 3.262 2009-02-27
1590 2009-03-02 5,352,848 154,700 0.16 3,354,780,000 18,033,745 3.369 2009-02-26
1591 2009-02-27 5,198,148 348,400 0.15 3,354,780,000 18,073,961 3.477 2009-02-25
1592 2009-02-26 4,849,748 46,800 0.14 3,354,780,000 17,046,864 3.515 2009-02-24
1593 2009-02-25 4,802,948 332,800 0.14 3,354,780,000 17,881,375 3.723 2009-02-23
1594 2009-02-24 4,470,148 7,800 0.13 3,354,780,000 16,472,495 3.685 2009-02-20
1595 2009-02-23 4,462,348 -32,500 0.13 3,354,780,000 16,854,288 3.777 2009-02-19
1596 2009-02-20 4,494,848 -15,600 0.13 3,354,780,000 17,390,567 3.869 2009-02-18
1597 2009-02-19 4,510,448 88,400 0.13 3,354,780,000 16,273,696 3.608 2009-02-17
1598 2009-02-18 4,422,048 1,059,500 0.13 3,354,780,000 16,971,820 3.838 2009-02-16
1599 2009-02-17 3,362,548 16,250 0.10 3,354,780,000 13,295,515 3.954 2009-02-13
1600 2009-02-16 3,346,298 1,562,600 0.10 3,354,780,000 13,154,297 3.931 2009-02-12
1601 2009-02-12 1,783,698 19,500 0.05 3,354,780,000 7,985,616 4.477 2009-02-10
1602 2009-02-11 1,764,198 -19,500 0.05 3,354,780,000 7,748,358 4.392 2009-02-09
1603 2009-02-10 1,783,698 370,500 0.05 3,354,780,000 7,587,851 4.254 2009-02-06
1604 2009-02-09 1,413,198 -39,000 0.04 3,354,780,000 6,044,248 4.277 2009-02-05
1605 2009-02-06 1,452,198 -258,700 0.04 3,354,780,000 5,932,229 4.085 2009-02-04
1606 2009-02-05 1,710,898 5,200 0.05 3,354,780,000 6,106,195 3.569 2009-02-03
1607 2009-02-04 1,705,698 -13,000 0.05 3,354,780,000 6,101,282 3.577 2009-02-02
1608 2009-02-02 1,718,698 -119,600 0.05 3,354,780,000 5,962,163 3.469 2009-01-29
1609 2009-01-30 1,838,298 5,200 0.05 3,354,780,000 5,840,273 3.177 2009-01-23
1610 2009-01-29 1,833,098 3,900 0.05 3,354,780,000 5,908,075 3.223 2009-01-22
1611 2009-01-23 1,829,198 130,650 0.05 3,354,780,000 5,868,067 3.208 2009-01-21
1612 2009-01-22 1,698,548 -9,100 0.05 3,354,780,000 5,644,275 3.323 2009-01-20
1613 2009-01-21 1,707,648 -7,800 0.05 3,354,780,000 6,068,981 3.554 2009-01-19
1614 2009-01-20 1,715,448 25,350 0.05 3,354,780,000 6,215,068 3.623 2009-01-16
1615 2009-01-19 1,690,098 2,600 0.05 3,354,780,000 6,109,704 3.615 2009-01-15
1616 2009-01-16 1,687,498 7,800 0.05 3,354,780,000 6,166,118 3.654 2009-01-14
1617 2009-01-15 1,679,698 1,309,100 0.05 3,354,780,000 6,021,717 3.585 2009-01-13
1618 2009-01-14 370,598 13,000 0.01 3,354,780,000 1,496,475 4.038 2009-01-12
1619 2009-01-13 357,598 -15,600 0.01 3,354,780,000 1,581,656 4.423 2009-01-09
1620 2009-01-12 373,198 3,900 0.01 3,354,780,000 1,613,335 4.323 2009-01-08
1621 2009-01-09 369,298 -6,500 0.01 3,354,780,000 1,846,490 5.000 2009-01-07
1622 2009-01-08 375,798 -7,800 0.01 3,354,780,000 1,806,837 4.808 2009-01-06
1623 2009-01-07 383,598 -32,500 0.01 3,354,780,000 1,867,739 4.869 2009-01-05
1624 2009-01-06 416,098 -1,300 0.01 3,354,780,000 1,856,629 4.462 2009-01-02
1625 2009-01-05 417,398 2,600 0.01 3,354,780,000 1,685,453 4.038 2008-12-30
1626 2009-01-02 414,798 15,600 0.01 3,354,780,000 1,687,813 4.069 2008-12-29
1627 2008-12-30 399,198 33,800 0.01 3,354,780,000 1,535,316 3.846 2008-12-23
1628 2008-12-29 365,398 2,600 0.01 3,354,780,000 1,588,020 4.346 2008-12-22
1629 2008-12-23 362,798 7,800 0.01 3,354,780,000 1,668,871 4.600 2008-12-19
1630 2008-12-22 354,998 2,600 0.01 3,354,780,000 1,763,985 4.969 2008-12-18
1631 2008-12-19 352,398 -3,250 0.01 3,354,780,000 1,734,855 4.923 2008-12-17
1632 2008-12-18 355,648 -7,800 0.01 3,354,780,000 1,534,621 4.315 2008-12-16
1633 2008-12-17 363,448 -6,500 0.01 3,354,780,000 1,579,545 4.346 2008-12-15
1634 2008-12-16 369,948 8,450 0.01 3,354,780,000 1,508,278 4.077 2008-12-12
1635 2008-12-15 361,498 -35,750 0.01 3,354,780,000 1,696,149 4.692 2008-12-11
1636 2008-12-12 397,248 -185,900 0.01 3,354,780,000 1,998,555 5.031 2008-12-10
1637 2008-12-11 583,148 -80,600 0.02 3,354,780,000 2,682,481 4.600 2008-12-09
1638 2008-12-10 663,748 -434,200 0.02 3,354,780,000 2,731,323 4.115 2008-12-08
1639 2008-12-09 1,097,948 -19,500 0.03 3,354,780,000 3,767,060 3.431 2008-12-05
1640 2008-12-08 1,117,448 158,600 0.03 3,354,780,000 3,610,474 3.231 2008-12-04
1641 2008-12-05 958,848 -23,400 0.03 3,354,780,000 3,112,421 3.246 2008-12-03
1642 2008-12-04 982,248 -107,900 0.03 3,354,780,000 3,128,460 3.185 2008-12-02
1643 2008-12-03 1,090,148 -166,400 0.03 3,354,780,000 3,781,723 3.469 2008-12-01
1644 2008-12-02 1,256,548 10,400 0.04 3,354,780,000 4,088,807 3.254 2008-11-28
1645 2008-12-01 1,246,148 18,200 0.04 3,354,780,000 3,824,428 3.069 2008-11-27
1646 2008-11-28 1,227,948 -61,100 0.04 3,354,780,000 3,778,396 3.077 2008-11-26
1647 2008-11-27 1,289,048 5,200 0.04 3,354,780,000 3,668,631 2.846 2008-11-25
1648 2008-11-26 1,283,848 42,900 0.04 3,354,780,000 3,495,918 2.723 2008-11-24
1649 2008-11-25 1,240,948 -28,600 0.04 3,354,780,000 3,397,716 2.738 2008-11-21
1650 2008-11-24 1,269,548 3,900 0.04 3,354,780,000 3,417,623 2.692 2008-11-20
1651 2008-11-21 1,265,648 32,500 0.04 3,354,780,000 4,001,979 3.162 2008-11-19
1652 2008-11-19 1,233,148 31,200 0.04 3,354,780,000 4,362,878 3.538 2008-11-17
1653 2008-11-18 1,201,948 -35,100 0.04 3,354,780,000 4,437,592 3.692 2008-11-14
1654 2008-11-17 1,237,048 -31,850 0.04 3,354,780,000 4,025,354 3.254 2008-11-13
1655 2008-11-14 1,268,898 188,500 0.04 3,354,780,000 4,197,515 3.308 2008-11-12
1656 2008-11-10 1,080,398 -22,100 0.03 3,354,780,000 3,573,957 3.308 2008-11-06
1657 2008-11-07 1,102,498 -62,400 0.03 3,354,780,000 3,985,530 3.615 2008-11-05
1658 2008-11-06 1,164,898 10,400 0.03 3,354,780,000 3,870,956 3.323 2008-11-04
1659 2008-11-05 1,154,498 -9,100 0.03 3,354,780,000 3,747,501 3.246 2008-11-03
1660 2008-11-03 1,163,598 -251,550 0.03 3,354,780,000 3,669,988 3.154 2008-10-30
1661 2008-10-31 1,415,148 -19,500 0.04 3,354,780,000 3,157,195 2.231 2008-10-29
1662 2008-10-30 1,434,648 16,900 0.04 3,354,780,000 3,332,687 2.323 2008-10-28
1663 2008-10-29 1,417,748 122,850 0.04 3,354,780,000 2,856,762 2.015 2008-10-27
1664 2008-10-28 1,294,898 6,500 0.04 3,354,780,000 3,386,158 2.615 2008-10-24
1665 2008-10-27 1,288,398 263,900 0.04 3,354,780,000 3,954,093 3.069 2008-10-23
1666 2008-10-24 1,024,498 228,800 0.03 3,354,780,000 3,231,267 3.154 2008-10-22
1667 2008-10-23 795,698 -139,100 0.02 3,354,780,000 2,864,513 3.600 2008-10-21
1668 2008-10-22 934,798 13,000 0.03 3,354,780,000 3,257,771 3.485 2008-10-20
1669 2008-10-21 921,798 156,000 0.03 3,354,780,000 3,020,732 3.277 2008-10-17
1670 2008-10-20 765,798 107,900 0.02 3,354,780,000 2,651,193 3.462 2008-10-16
1671 2008-10-17 657,898 28,600 0.02 3,354,780,000 2,580,934 3.923 2008-10-15
1672 2008-10-16 629,298 -138,450 0.02 3,354,780,000 2,759,472 4.385 2008-10-14
1673 2008-10-15 767,748 -650 0.02 3,354,780,000 3,011,875 3.923 2008-10-13
1674 2008-10-14 768,398 135,200 0.02 3,354,780,000 2,772,380 3.608 2008-10-10
1675 2008-10-13 633,198 9,100 0.02 3,354,780,000 2,484,036 3.923 2008-10-09
1676 2008-10-10 624,098 39,000 0.02 3,354,780,000 2,428,989 3.892 2008-10-08
1677 2008-10-09 585,098 78,000 0.02 3,354,780,000 2,848,842 4.869 2008-10-06
1678 2008-10-08 507,098 -23,400 0.02 3,354,780,000 2,808,309 5.538 2008-10-03
1679 2008-10-06 530,498 58,500 0.02 3,354,780,000 2,856,732 5.385 2008-10-02
1680 2008-10-03 471,998 26,000 0.01 3,354,780,000 2,494,509 5.285 2008-09-30
1681 2008-10-02 445,998 71,500 0.01 3,354,780,000 2,436,041 5.462 2008-09-29
1682 2008-09-30 374,498 66,950 0.01 3,354,780,000 2,304,661 6.154 2008-09-26
1683 2008-09-29 307,548 16,900 0.01 3,354,780,000 2,133,768 6.938 2008-09-25
1684 2008-09-26 290,648 78,000 0.01 3,354,780,000 2,079,296 7.154 2008-09-24
1685 2008-09-25 212,648 6,500 0.01 3,354,780,000 1,619,315 7.615 2008-09-23
1686 2008-09-24 206,148 193,050 0.01 3,354,780,000 1,760,092 8.538 2008-09-22
1687 2008-09-19 13,098 -650 0.00 3,354,780,000 84,836 6.477 2008-09-17
1688 2008-09-18 13,748 -1,950 0.00 3,354,780,000 93,170 6.777 2008-09-16
1689 2008-09-17 15,698 -650 0.00 3,354,780,000 117,861 7.508 2008-09-12
1690 2008-09-16 16,348 -650 0.00 3,354,780,000 120,730 7.385 2008-09-11
1691 2008-09-12 16,998 10,400 0.00 3,354,780,000 133,111 7.831 2008-09-10
1692 2008-08-12 6,598 1,300 0.00 3,354,780,000 71,159 10.79 2008-08-08
1693 2008-08-08 5,298 2,600 0.00 3,354,780,000 67,486 12.74 2008-08-05
1694 2008-07-03 2,698 -2,600 0.00 3,354,780,000 39,515 14.65 2008-06-30
1695 2008-07-02 5,298 2,600 0.00 3,354,780,000 74,744 14.11 2008-06-27
1696 2008-06-30 2,698 -2,600 0.00 3,354,780,000 37,812 14.02 2008-06-26
1697 2008-06-20 5,298 -1,300 0.00 3,354,780,000 80,201 15.14 2008-06-18
1698 2008-06-12 6,598 -1,300 0.00 3,354,780,000 107,600 16.31 2008-06-10
1699 2008-05-28 7,898 -3,250 0.00 3,354,780,000 134,874 17.08 2008-05-26
1700 2008-05-22 11,148 5,200 0.00 3,354,780,000 232,391 20.85 2008-05-20
1701 2008-05-21 5,948 -650 0.00 3,354,780,000 127,656 21.46 2008-05-19
1702 2008-05-20 6,598 1,300 0.00 3,354,780,000 135,767 20.58 2008-05-16
1703 2008-05-19 5,298 -2,600 0.00 3,354,780,000 105,759 19.96 2008-05-15
1704 2008-05-15 7,898 2,600 0.00 3,354,780,000 147,629 18.69 2008-05-13
1705 2008-05-13 5,298 -1,300 0.00 3,354,780,000 101,070 19.08 2008-05-08
1706 2008-05-07 6,598 1,300 0.00 3,354,780,000 124,346 18.85 2008-05-05
1707 2008-05-06 5,298 -1,300 0.00 3,354,780,000 101,271 19.12 2008-05-02
1708 2008-05-05 6,598 2,600 0.00 3,354,780,000 118,005 17.89 2008-04-30
1709 2008-05-02 3,998 -1,300 0.00 3,354,780,000 73,655 18.42 2008-04-29
1710 2008-04-30 5,298 1,300 0.00 3,354,780,000 96,789 18.27 2008-04-28
1711 2008-04-29 3,998 650 0.00 3,354,780,000 72,732 18.19 2008-04-25
1712 2008-04-28 3,348 -1,300 0.00 3,354,780,000 63,096 18.85 2008-04-24
1713 2008-04-24 4,648 1,300 0.00 3,354,780,000 74,191 15.96 2008-04-22
1714 2008-04-18 3,348 -2,600 0.00 3,354,780,000 45,583 13.62 2008-04-16
1715 2008-04-15 5,948 2,600 0.00 3,354,780,000 89,220 15.00 2008-04-11
1716 2008-04-09 3,348 -6,500 0.00 3,354,780,000 53,183 15.89 2008-04-07
1717 2008-04-03 9,848 1,300 0.00 3,354,780,000 140,295 14.25 2008-04-01
1718 2008-03-27 8,548 -1,300 0.00 3,354,780,000 115,073 13.46 2008-03-25
1719 2008-03-20 9,848 1,300 0.00 3,354,780,000 120,904 12.28 2008-03-18
1720 2008-03-18 8,548 5,200 0.00 3,354,780,000 118,356 13.85 2008-03-14
1721 2008-03-06 3,348 650 0.00 3,354,780,000 56,658 16.92 2008-03-04
1722 2008-02-18 2,698 -1,300 0.00 3,354,780,000 47,733 17.69 2008-02-14
1723 2008-02-15 3,998 -1,300 0.00 3,354,780,000 64,276 16.08 2008-02-13
1724 2008-02-13 5,298 2,600 0.00 3,354,780,000 77,515 14.63 2008-02-11
1725 2008-02-05 2,698 -3,900 0.00 3,354,780,000 39,890 14.79 2008-02-01
1726 2008-02-04 6,598 1,300 0.00 3,354,780,000 89,634 13.59 2008-01-31
1727 2008-02-01 5,298 -2,600 0.00 3,354,780,000 64,392 12.15 2008-01-30
1728 2008-01-29 7,898 -10,400 0.00 3,354,780,000 105,344 13.34 2008-01-25
1729 2008-01-28 18,298 -2,600 0.00 3,354,780,000 224,370 12.26 2008-01-24
1730 2008-01-25 20,898 -1,300 0.00 3,354,780,000 256,251 12.26 2008-01-23
1731 2008-01-24 22,198 1,300 0.00 3,354,780,000 252,369 11.37 2008-01-22
1732 2008-01-23 20,898 -5,200 0.00 3,354,780,000 268,456 12.85 2008-01-21
1733 2008-01-22 26,098 10,400 0.00 3,354,780,000 333,245 12.77 2008-01-18
1734 2008-01-21 15,698 5,200 0.00 3,354,780,000 203,587 12.97 2008-01-17
1735 2008-01-18 10,498 2,600 0.00 3,354,780,000 132,275 12.60 2008-01-16
1736 2008-01-07 7,898 -650 0.00 3,354,780,000 128,192 16.23 2008-01-03
1737 2007-12-28 8,548 -1,300 0.00 3,354,780,000 148,932 17.42 2007-12-21
1738 2007-12-20 9,848 -1,300 0.00 3,354,780,000 162,866 16.54 2007-12-18
1739 2007-12-19 11,148 -3,250 0.00 3,354,780,000 180,085 16.15 2007-12-17
1740 2007-12-14 14,398 2,600 0.00 3,354,780,000 270,236 18.77 2007-12-12
1741 2007-12-04 11,798 -2,600 0.00 3,354,780,000 263,190 22.31 2007-11-30
1742 2007-12-03 14,398 2,600 0.00 3,354,780,000 313,992 21.81 2007-11-29
1743 2007-11-28 11,798 -1,300 0.00 3,354,780,000 233,695 19.81 2007-11-26
1744 2007-11-27 13,098 1,300 0.00 3,354,780,000 253,905 19.39 2007-11-23
1745 2007-11-26 11,798 2,600 0.00 3,354,780,000 246,850 20.92 2007-11-22
1746 2007-11-20 9,198 1,300 0.00 3,354,780,000 206,605 22.46 2007-11-16
1747 2007-11-16 7,898 -1,300 0.00 3,354,780,000 195,325 24.73 2007-11-14
1748 2007-11-08 9,198 -1,300 0.00 3,354,780,000 213,679 23.23 2007-11-06
1749 2007-11-07 10,498 1,300 0.00 3,354,780,000 242,262 23.08 2007-11-05
1750 2007-11-06 9,198 1,300 0.00 3,354,780,000 226,767 24.65 2007-11-02
1751 2007-11-05 7,898 -1,950 0.00 3,354,780,000 205,348 26.00 2007-11-01
1752 2007-10-31 9,848 2,600 0.00 3,354,780,000 285,966 29.04 2007-10-29
1753 2007-10-26 7,248 650 0.00 3,354,780,000 219,948 30.35 2007-10-24
1754 2007-10-23 6,598 -1,300 0.00 3,354,780,000 192,358 29.15 2007-10-18
1755 2007-10-16 7,898 1,300 0.00 3,354,780,000 214,154 27.12 2007-10-12
1756 2007-10-15 6,598 -19,500 0.00 3,354,780,000 198,448 30.08 2007-10-11
1757 2007-10-12 26,098 19,500 0.00 3,354,780,000 653,442 25.04 2007-10-10
1758 2007-10-04 6,598 4,550 0.00 3,354,780,000 141,349 21.42 2007-10-02
1759 2007-10-02 2,048 -9,100 0.00 3,354,780,000 37,257 18.19 2007-09-27
1760 2007-09-18 11,148 -1,950 0.00 3,354,780,000 172,794 15.50 2007-09-14
1761 2007-09-17 13,098 4,550 0.00 3,354,780,000 206,542 15.77 2007-09-13
1762 2007-09-14 8,548 5,850 0.00 3,354,780,000 141,042 16.50 2007-09-12
1763 2007-09-13 2,698 -650 0.00 3,354,780,000 44,620 16.54 2007-09-11
1764 2007-09-10 3,348 -11,700 0.00 3,354,780,000 55,885 16.69 2007-09-06
1765 2007-09-07 15,048 13,000 0.00 3,354,780,000 233,244 15.50 2007-09-05
1766 2007-08-22 2,048 -2,600 0.00 3,354,780,000 18,842 9.200 2007-08-20
1767 2007-08-17 4,648 2,600 0.00 3,354,780,000 43,547 9.369 2007-08-15
1768 2007-08-13 2,048 -3,900 0.00 3,354,780,000 21,236 10.37 2007-08-09
1769 2007-08-06 5,948 3,900 0.00 3,354,780,000 59,111 9.938 2007-08-02
1770 2007-07-24 2,048 -13,000 0.00 3,354,780,000 18,149 8.862 2007-07-20
1771 2007-07-23 15,048 -13,000 0.00 3,354,780,000 130,571 8.677 2007-07-19
1772 2007-07-20 28,048 26,000 0.00 3,354,780,000 236,893 8.446 2007-07-18
1773 2007-07-12 2,048 -13,000 0.00 3,354,780,000 19,094 9.323 2007-07-10
1774 2007-06-27 15,048 -13,000 0.00 3,354,780,000 131,956 8.769 2007-06-25
1775 2007-06-26 28,048 0.00 3,354,780,000 248,113 8.846 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top