COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.55 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.70 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,000 | -1,000 | 0.00 | 2,879,819,500 | 69,950 | 13.99 | 2026-01-29 |
| 4 | 2026-01-30 | 6,000 | -1,500 | 0.00 | 2,879,819,500 | 82,980 | 13.83 | 2026-01-28 |
| 5 | 2026-01-27 | 7,500 | 1,500 | 0.00 | 2,879,819,500 | 99,750 | 13.30 | 2026-01-23 |
| 6 | 2026-01-23 | 6,000 | 2,000 | 0.00 | 2,879,819,500 | 80,040 | 13.34 | 2026-01-21 |
| 7 | 2025-11-05 | 4,000 | -1,000 | 0.00 | 2,879,819,500 | 55,520 | 13.88 | 2025-11-03 |
| 8 | 2025-11-04 | 5,000 | -1,500 | 0.00 | 2,879,819,500 | 67,450 | 13.49 | 2025-10-31 |
| 9 | 2025-10-30 | 6,500 | -2,000 | 0.00 | 2,879,819,500 | 86,190 | 13.26 | 2025-10-27 |
| 10 | 2025-10-20 | 8,500 | -2,000 | 0.00 | 2,879,819,500 | 109,820 | 12.92 | 2025-10-16 |
| 11 | 2025-10-17 | 10,500 | 2,000 | 0.00 | 2,879,819,500 | 130,725 | 12.45 | 2025-10-15 |
| 12 | 2025-10-09 | 8,500 | -500 | 0.00 | 2,879,819,500 | 99,960 | 11.76 | 2025-10-06 |
| 13 | 2025-10-02 | 9,000 | 1,500 | 0.00 | 2,879,819,500 | 108,270 | 12.03 | 2025-09-29 |
| 14 | 2025-09-26 | 7,500 | 2,000 | 0.00 | 2,879,819,500 | 92,400 | 12.32 | 2025-09-24 |
| 15 | 2025-09-25 | 5,500 | 500 | 0.00 | 2,879,819,500 | 68,145 | 12.39 | 2025-09-23 |
| 16 | 2025-09-15 | 5,000 | -1,000 | 0.00 | 2,879,819,500 | 69,550 | 13.91 | 2025-09-11 |
| 17 | 2025-09-12 | 6,000 | -2,000 | 0.00 | 2,879,819,500 | 83,760 | 13.96 | 2025-09-10 |
| 18 | 2025-09-04 | 8,000 | 2,000 | 0.00 | 2,879,819,500 | 110,880 | 13.86 | 2025-09-02 |
| 19 | 2025-09-02 | 6,000 | 3,000 | 0.00 | 2,879,819,500 | 81,300 | 13.55 | 2025-08-29 |
| 20 | 2025-08-21 | 3,000 | 500 | 0.00 | 2,879,819,500 | 43,050 | 14.35 | 2025-08-19 |
| 21 | 2025-08-19 | 2,500 | 1,500 | 0.00 | 2,879,819,500 | 36,150 | 14.46 | 2025-08-15 |
| 22 | 2025-08-12 | 1,000 | 1,000 | 0.00 | 2,879,819,500 | 14,700 | 14.70 | 2025-08-08 |
| 23 | 2025-07-31 | 0 | -1,000 | 0.00 | 2,879,819,500 | 0 | 14.86 | 2025-07-29 |
| 24 | 2025-07-21 | 1,000 | 1,000 | 0.00 | 2,879,819,500 | 13,660 | 13.66 | 2025-07-17 |
| 25 | 2025-05-30 | 0 | -150 | 0.00 | 2,971,819,500 | 0 | 14.74 | 2025-05-28 |
| 26 | 2025-05-14 | 150 | -2,000 | 0.00 | 2,971,819,500 | 2,025 | 13.50 | 2025-05-12 |
| 27 | 2025-04-08 | 2,150 | 2,000 | 0.00 | 3,199,780,000 | 25,155 | 11.70 | 2025-04-03 |
| 28 | 2025-03-28 | 150 | -2,000 | 0.00 | 3,199,780,000 | 1,827 | 12.18 | 2025-03-26 |
| 29 | 2025-03-18 | 2,150 | 2,000 | 0.00 | 3,199,780,000 | 25,542 | 11.88 | 2025-03-14 |
| 30 | 2025-02-18 | 150 | -1,000 | 0.00 | 3,199,780,000 | 1,884 | 12.56 | 2025-02-14 |
| 31 | 2025-02-11 | 1,150 | -12,000 | 0.00 | 3,199,780,000 | 14,030 | 12.20 | 2025-02-07 |
| 32 | 2025-01-24 | 13,150 | -300 | 0.00 | 3,199,780,000 | 151,488 | 11.52 | 2025-01-22 |
| 33 | 2024-11-01 | 13,450 | -15,000 | 0.00 | 3,199,780,000 | 152,523 | 11.34 | 2024-10-30 |
| 34 | 2024-10-31 | 28,450 | -10,000 | 0.00 | 3,199,780,000 | 332,296 | 11.68 | 2024-10-29 |
| 35 | 2024-10-25 | 38,450 | 5,000 | 0.00 | 3,199,780,000 | 459,862 | 11.96 | 2024-10-23 |
| 36 | 2024-10-17 | 33,450 | 15,000 | 0.00 | 3,199,780,000 | 386,682 | 11.56 | 2024-10-15 |
| 37 | 2024-10-15 | 18,450 | 5,000 | 0.00 | 3,199,780,000 | 218,448 | 11.84 | 2024-10-10 |
| 38 | 2024-06-13 | 13,450 | -2,000 | 0.00 | 3,199,780,000 | 176,195 | 13.10 | 2024-06-11 |
| 39 | 2024-06-12 | 15,450 | -2,000 | 0.00 | 3,199,780,000 | 232,368 | 15.04 | 2024-06-07 |
| 40 | 2024-05-30 | 17,450 | -500 | 0.00 | 3,199,780,000 | 237,320 | 13.60 | 2024-05-28 |
| 41 | 2024-05-22 | 17,950 | -500 | 0.00 | 3,199,780,000 | 229,760 | 12.80 | 2024-05-20 |
| 42 | 2024-05-20 | 18,450 | -9,000 | 0.00 | 3,199,780,000 | 231,363 | 12.54 | 2024-05-16 |
| 43 | 2024-05-17 | 27,450 | 500 | 0.00 | 3,199,780,000 | 344,772 | 12.56 | 2024-05-14 |
| 44 | 2024-05-13 | 26,950 | -500 | 0.00 | 3,199,780,000 | 307,769 | 11.42 | 2024-05-09 |
| 45 | 2024-05-03 | 27,450 | 500 | 0.00 | 3,199,780,000 | 278,892 | 10.16 | 2024-04-30 |
| 46 | 2024-04-24 | 26,950 | -5,000 | 0.00 | 3,199,780,000 | 245,515 | 9.110 | 2024-04-22 |
| 47 | 2024-04-23 | 31,950 | -500 | 0.00 | 3,199,780,000 | 284,355 | 8.900 | 2024-04-19 |
| 48 | 2024-04-15 | 32,450 | -500 | 0.00 | 3,199,780,000 | 284,262 | 8.760 | 2024-04-11 |
| 49 | 2024-02-16 | 32,950 | -9,500 | 0.00 | 3,313,313,000 | 261,623 | 7.940 | 2024-02-14 |
| 50 | 2024-02-15 | 42,450 | 9,500 | 0.00 | 3,313,313,000 | 350,637 | 8.260 | 2024-02-08 |
| 51 | 2024-01-29 | 32,950 | -8,500 | 0.00 | 3,313,313,000 | 276,121 | 8.380 | 2024-01-25 |
| 52 | 2024-01-26 | 41,450 | -5,000 | 0.00 | 3,313,313,000 | 340,719 | 8.220 | 2024-01-24 |
| 53 | 2024-01-19 | 46,450 | 11,000 | 0.00 | 3,313,313,000 | 361,846 | 7.790 | 2024-01-17 |
| 54 | 2024-01-18 | 35,450 | 2,500 | 0.00 | 3,313,313,000 | 284,664 | 8.030 | 2024-01-16 |
| 55 | 2023-12-28 | 32,950 | -3,000 | 0.00 | 3,313,313,000 | 265,577 | 8.060 | 2023-12-22 |
| 56 | 2023-11-30 | 35,950 | -60,000 | 0.00 | 3,313,313,000 | 257,402 | 7.160 | 2023-11-28 |
| 57 | 2023-11-24 | 95,950 | 3,000 | 0.00 | 3,313,313,000 | 690,840 | 7.200 | 2023-11-22 |
| 58 | 2023-10-19 | 92,950 | 60,000 | 0.00 | 3,354,780,000 | 714,786 | 7.690 | 2023-10-17 |
| 59 | 2023-09-20 | 32,950 | -1,000 | 0.00 | 3,354,780,000 | 267,884 | 8.130 | 2023-09-18 |
| 60 | 2023-09-13 | 33,950 | -500 | 0.00 | 3,354,780,000 | 273,298 | 8.050 | 2023-09-11 |
| 61 | 2023-09-04 | 34,450 | -2,000 | 0.00 | 3,354,780,000 | 276,978 | 8.040 | 2023-08-30 |
| 62 | 2023-08-15 | 36,450 | -500 | 0.00 | 3,354,780,000 | 287,591 | 7.890 | 2023-08-11 |
| 63 | 2023-08-10 | 36,950 | 500 | 0.00 | 3,354,780,000 | 293,383 | 7.940 | 2023-08-08 |
| 64 | 2023-07-28 | 36,450 | -20,000 | 0.00 | 3,354,780,000 | 290,507 | 7.970 | 2023-07-26 |
| 65 | 2023-07-21 | 56,450 | 500 | 0.00 | 3,354,780,000 | 458,939 | 8.130 | 2023-07-19 |
| 66 | 2023-07-20 | 55,950 | -2,000 | 0.00 | 3,354,780,000 | 445,922 | 7.970 | 2023-07-18 |
| 67 | 2023-07-19 | 57,950 | 10,000 | 0.00 | 3,354,780,000 | 456,067 | 7.870 | 2023-07-14 |
| 68 | 2023-07-12 | 47,950 | 6,000 | 0.00 | 3,354,780,000 | 372,572 | 7.770 | 2023-07-10 |
| 69 | 2023-07-10 | 41,950 | 4,000 | 0.00 | 3,354,780,000 | 323,854 | 7.720 | 2023-07-06 |
| 70 | 2023-07-07 | 37,950 | -500 | 0.00 | 3,354,780,000 | 295,631 | 7.790 | 2023-07-05 |
| 71 | 2023-06-20 | 38,450 | 3,000 | 0.00 | 3,354,780,000 | 276,071 | 7.180 | 2023-06-16 |
| 72 | 2023-06-13 | 35,450 | 500 | 0.00 | 3,354,780,000 | 258,431 | 7.290 | 2023-06-09 |
| 73 | 2023-05-31 | 34,950 | 500 | 0.00 | 3,354,780,000 | 307,211 | 8.790 | 2023-05-29 |
| 74 | 2023-04-19 | 34,450 | -500 | 0.00 | 3,354,780,000 | 329,687 | 9.570 | 2023-04-17 |
| 75 | 2023-04-17 | 34,950 | -500 | 0.00 | 3,354,780,000 | 320,841 | 9.180 | 2023-04-13 |
| 76 | 2023-04-04 | 35,450 | 500 | 0.00 | 3,354,780,000 | 313,024 | 8.830 | 2023-03-31 |
| 77 | 2023-03-17 | 34,950 | -500 | 0.00 | 3,354,780,000 | 308,958 | 8.840 | 2023-03-15 |
| 78 | 2023-03-15 | 35,450 | 500 | 0.00 | 3,354,780,000 | 303,452 | 8.560 | 2023-03-13 |
| 79 | 2023-03-10 | 34,950 | 500 | 0.00 | 3,354,780,000 | 303,366 | 8.680 | 2023-03-08 |
| 80 | 2023-02-03 | 34,450 | -1,650 | 0.00 | 3,354,780,000 | 296,615 | 8.610 | 2023-02-01 |
| 81 | 2023-01-12 | 36,100 | 500 | 0.00 | 3,354,780,000 | 288,078 | 7.980 | 2023-01-10 |
| 82 | 2022-12-19 | 35,600 | -1,000 | 0.00 | 3,354,780,000 | 283,020 | 7.950 | 2022-12-15 |
| 83 | 2022-12-16 | 36,600 | -500 | 0.00 | 3,354,780,000 | 293,532 | 8.020 | 2022-12-14 |
| 84 | 2022-12-15 | 37,100 | -500 | 0.00 | 3,354,780,000 | 303,478 | 8.180 | 2022-12-13 |
| 85 | 2022-12-14 | 37,600 | -1,000 | 0.00 | 3,354,780,000 | 310,576 | 8.260 | 2022-12-12 |
| 86 | 2022-12-09 | 38,600 | -1,000 | 0.00 | 3,354,780,000 | 313,046 | 8.110 | 2022-12-07 |
| 87 | 2022-12-08 | 39,600 | -1,000 | 0.00 | 3,354,780,000 | 325,908 | 8.230 | 2022-12-06 |
| 88 | 2022-12-02 | 40,600 | -1,000 | 0.00 | 3,354,780,000 | 342,258 | 8.430 | 2022-11-30 |
| 89 | 2022-11-28 | 41,600 | 1,500 | 0.00 | 3,354,780,000 | 408,512 | 9.820 | 2022-11-24 |
| 90 | 2022-11-25 | 40,100 | 4,000 | 0.00 | 3,354,780,000 | 396,188 | 9.880 | 2022-11-23 |
| 91 | 2022-11-16 | 36,100 | -3,500 | 0.00 | 3,354,780,000 | 354,141 | 9.810 | 2022-11-14 |
| 92 | 2022-11-15 | 39,600 | 1,000 | 0.00 | 3,354,780,000 | 384,516 | 9.710 | 2022-11-11 |
| 93 | 2022-11-14 | 38,600 | 500 | 0.00 | 3,354,780,000 | 363,998 | 9.430 | 2022-11-10 |
| 94 | 2022-11-11 | 38,100 | 1,500 | 0.00 | 3,354,780,000 | 360,045 | 9.450 | 2022-11-09 |
| 95 | 2022-11-10 | 36,600 | -1,500 | 0.00 | 3,354,780,000 | 342,942 | 9.370 | 2022-11-08 |
| 96 | 2022-11-09 | 38,100 | 2,000 | 0.00 | 3,354,780,000 | 355,854 | 9.340 | 2022-11-07 |
| 97 | 2022-11-08 | 36,100 | -1,000 | 0.00 | 3,354,780,000 | 316,958 | 8.780 | 2022-11-04 |
| 98 | 2022-11-03 | 37,100 | 500 | 0.00 | 3,354,780,000 | 327,222 | 8.820 | 2022-11-01 |
| 99 | 2022-11-02 | 36,600 | 12,000 | 0.00 | 3,354,780,000 | 310,002 | 8.470 | 2022-10-31 |
| 100 | 2022-10-25 | 24,600 | 500 | 0.00 | 3,354,780,000 | 225,336 | 9.160 | 2022-10-21 |
| 101 | 2022-10-24 | 24,100 | -2,000 | 0.00 | 3,354,780,000 | 214,008 | 8.880 | 2022-10-20 |
| 102 | 2022-10-14 | 26,100 | -5,000 | 0.00 | 3,354,780,000 | 235,944 | 9.040 | 2022-10-12 |
| 103 | 2022-10-13 | 31,100 | 3,500 | 0.00 | 3,354,780,000 | 283,010 | 9.100 | 2022-10-11 |
| 104 | 2022-10-12 | 27,600 | 1,500 | 0.00 | 3,354,780,000 | 247,020 | 8.950 | 2022-10-10 |
| 105 | 2022-10-07 | 26,100 | -2,000 | 0.00 | 3,354,780,000 | 248,994 | 9.540 | 2022-10-05 |
| 106 | 2022-10-05 | 28,100 | 2,000 | 0.00 | 3,354,780,000 | 258,801 | 9.210 | 2022-09-30 |
| 107 | 2022-09-30 | 26,100 | -1,000 | 0.00 | 3,354,780,000 | 233,595 | 8.950 | 2022-09-28 |
| 108 | 2022-09-27 | 27,100 | -500 | 0.00 | 3,354,780,000 | 248,507 | 9.170 | 2022-09-23 |
| 109 | 2022-09-26 | 27,600 | -9,000 | 0.00 | 3,354,780,000 | 263,856 | 9.560 | 2022-09-22 |
| 110 | 2022-09-23 | 36,600 | 9,000 | 0.00 | 3,354,780,000 | 359,046 | 9.810 | 2022-09-21 |
| 111 | 2022-09-19 | 27,600 | -500 | 0.00 | 3,354,780,000 | 280,416 | 10.16 | 2022-09-15 |
| 112 | 2022-09-16 | 28,100 | -14,000 | 0.00 | 3,354,780,000 | 291,678 | 10.38 | 2022-09-14 |
| 113 | 2022-09-15 | 42,100 | 500 | 0.00 | 3,354,780,000 | 433,630 | 10.30 | 2022-09-13 |
| 114 | 2022-09-14 | 41,600 | -13,000 | 0.00 | 3,354,780,000 | 424,320 | 10.20 | 2022-09-09 |
| 115 | 2022-09-13 | 54,600 | 8,000 | 0.00 | 3,354,780,000 | 551,460 | 10.10 | 2022-09-08 |
| 116 | 2022-09-09 | 46,600 | 1,000 | 0.00 | 3,354,780,000 | 479,980 | 10.30 | 2022-09-07 |
| 117 | 2022-09-02 | 45,600 | 18,000 | 0.00 | 3,354,780,000 | 537,168 | 11.78 | 2022-08-31 |
| 118 | 2022-08-23 | 27,600 | 500 | 0.00 | 3,354,780,000 | 320,160 | 11.60 | 2022-08-19 |
| 119 | 2022-08-04 | 27,100 | -3,000 | 0.00 | 3,354,780,000 | 294,848 | 10.88 | 2022-08-02 |
| 120 | 2022-08-02 | 30,100 | -500 | 0.00 | 3,354,780,000 | 353,374 | 11.74 | 2022-07-29 |
| 121 | 2022-07-26 | 30,600 | 2,000 | 0.00 | 3,354,780,000 | 370,260 | 12.10 | 2022-07-22 |
| 122 | 2022-07-25 | 28,600 | -1,000 | 0.00 | 3,354,780,000 | 336,336 | 11.76 | 2022-07-21 |
| 123 | 2022-07-22 | 29,600 | -1,500 | 0.00 | 3,354,780,000 | 355,792 | 12.02 | 2022-07-20 |
| 124 | 2022-07-21 | 31,100 | 1,000 | 0.00 | 3,354,780,000 | 375,066 | 12.06 | 2022-07-19 |
| 125 | 2022-07-20 | 30,100 | 1,000 | 0.00 | 3,354,780,000 | 353,976 | 11.76 | 2022-07-18 |
| 126 | 2022-07-19 | 29,100 | -2,000 | 0.00 | 3,354,780,000 | 328,248 | 11.28 | 2022-07-15 |
| 127 | 2022-07-18 | 31,100 | -1,500 | 0.00 | 3,354,780,000 | 358,272 | 11.52 | 2022-07-14 |
| 128 | 2022-07-14 | 32,600 | 2,000 | 0.00 | 3,354,780,000 | 367,076 | 11.26 | 2022-07-12 |
| 129 | 2022-07-13 | 30,600 | -6,000 | 0.00 | 3,354,780,000 | 353,124 | 11.54 | 2022-07-11 |
| 130 | 2022-07-12 | 36,600 | -5,000 | 0.00 | 3,354,780,000 | 423,828 | 11.58 | 2022-07-08 |
| 131 | 2022-07-11 | 41,600 | 2,000 | 0.00 | 3,354,780,000 | 475,072 | 11.42 | 2022-07-07 |
| 132 | 2022-07-08 | 39,600 | 5,000 | 0.00 | 3,354,780,000 | 430,056 | 10.86 | 2022-07-06 |
| 133 | 2022-07-07 | 34,600 | -5,500 | 0.00 | 3,354,780,000 | 382,676 | 11.06 | 2022-07-05 |
| 134 | 2022-07-06 | 40,100 | 1,500 | 0.00 | 3,354,780,000 | 438,694 | 10.94 | 2022-07-04 |
| 135 | 2022-07-05 | 38,600 | 4,500 | 0.00 | 3,354,780,000 | 423,056 | 10.96 | 2022-06-30 |
| 136 | 2022-07-04 | 34,100 | -500 | 0.00 | 3,354,780,000 | 383,966 | 11.26 | 2022-06-29 |
| 137 | 2022-06-30 | 34,600 | -6,500 | 0.00 | 3,354,780,000 | 402,744 | 11.64 | 2022-06-28 |
| 138 | 2022-06-29 | 41,100 | 2,000 | 0.00 | 3,354,780,000 | 464,430 | 11.30 | 2022-06-27 |
| 139 | 2022-06-28 | 39,100 | 500 | 0.00 | 3,354,780,000 | 425,408 | 10.88 | 2022-06-24 |
| 140 | 2022-06-24 | 38,600 | 500 | 0.00 | 3,354,780,000 | 431,548 | 11.18 | 2022-06-22 |
| 141 | 2022-06-22 | 38,100 | -9,000 | 0.00 | 3,354,780,000 | 477,774 | 12.54 | 2022-06-20 |
| 142 | 2022-06-21 | 47,100 | 11,500 | 0.00 | 3,354,780,000 | 586,866 | 12.46 | 2022-06-17 |
| 143 | 2022-06-20 | 35,600 | 500 | 0.00 | 3,354,780,000 | 449,272 | 12.62 | 2022-06-16 |
| 144 | 2022-06-17 | 35,100 | -1,000 | 0.00 | 3,354,780,000 | 461,916 | 13.16 | 2022-06-15 |
| 145 | 2022-06-16 | 36,100 | 1,000 | 0.00 | 3,354,780,000 | 451,250 | 12.50 | 2022-06-14 |
| 146 | 2022-06-14 | 35,100 | 500 | 0.00 | 3,354,780,000 | 457,704 | 13.04 | 2022-06-10 |
| 147 | 2022-06-13 | 34,600 | 12,000 | 0.00 | 3,354,780,000 | 457,412 | 13.22 | 2022-06-09 |
| 148 | 2022-06-09 | 22,600 | -500 | 0.00 | 3,354,780,000 | 326,344 | 14.44 | 2022-06-07 |
| 149 | 2022-06-08 | 23,100 | 500 | 0.00 | 3,354,780,000 | 321,090 | 13.90 | 2022-06-06 |
| 150 | 2022-06-02 | 22,600 | -1,000 | 0.00 | 3,354,780,000 | 314,140 | 13.90 | 2022-05-31 |
| 151 | 2022-06-01 | 23,600 | 500 | 0.00 | 3,354,780,000 | 322,848 | 13.68 | 2022-05-30 |
| 152 | 2022-05-30 | 23,100 | 500 | 0.00 | 3,354,780,000 | 312,774 | 13.54 | 2022-05-26 |
| 153 | 2022-05-27 | 22,600 | -2,000 | 0.00 | 3,354,780,000 | 304,196 | 13.46 | 2022-05-25 |
| 154 | 2022-05-26 | 24,600 | 500 | 0.00 | 3,354,780,000 | 329,148 | 13.38 | 2022-05-24 |
| 155 | 2022-05-25 | 24,100 | -7,000 | 0.00 | 3,354,780,000 | 327,760 | 13.60 | 2022-05-23 |
| 156 | 2022-05-24 | 31,100 | -1,000 | 0.00 | 3,354,780,000 | 407,410 | 13.10 | 2022-05-20 |
| 157 | 2022-05-23 | 32,100 | 500 | 0.00 | 3,354,780,000 | 397,398 | 12.38 | 2022-05-19 |
| 158 | 2022-05-20 | 31,600 | -500 | 0.00 | 3,354,780,000 | 399,424 | 12.64 | 2022-05-18 |
| 159 | 2022-05-19 | 32,100 | 1,000 | 0.00 | 3,354,780,000 | 399,966 | 12.46 | 2022-05-17 |
| 160 | 2022-05-17 | 31,100 | 500 | 0.00 | 3,354,780,000 | 378,798 | 12.18 | 2022-05-13 |
| 161 | 2022-05-16 | 30,600 | 500 | 0.00 | 3,354,780,000 | 358,632 | 11.72 | 2022-05-12 |
| 162 | 2022-05-12 | 30,100 | -17,000 | 0.00 | 3,354,780,000 | 373,842 | 12.42 | 2022-05-10 |
| 163 | 2022-05-11 | 47,100 | -500 | 0.00 | 3,354,780,000 | 583,098 | 12.38 | 2022-05-06 |
| 164 | 2022-05-10 | 47,600 | 500 | 0.00 | 3,354,780,000 | 613,088 | 12.88 | 2022-05-05 |
| 165 | 2022-05-05 | 47,100 | -500 | 0.00 | 3,354,780,000 | 607,590 | 12.90 | 2022-05-03 |
| 166 | 2022-04-28 | 47,600 | 1,500 | 0.00 | 3,354,780,000 | 555,968 | 11.68 | 2022-04-26 |
| 167 | 2022-04-27 | 46,100 | 2,500 | 0.00 | 3,354,780,000 | 535,682 | 11.62 | 2022-04-25 |
| 168 | 2022-04-26 | 43,600 | 1,000 | 0.00 | 3,354,780,000 | 551,104 | 12.64 | 2022-04-22 |
| 169 | 2022-04-25 | 42,600 | -2,000 | 0.00 | 3,354,780,000 | 537,612 | 12.62 | 2022-04-21 |
| 170 | 2022-04-14 | 44,600 | 500 | 0.00 | 3,354,780,000 | 565,528 | 12.68 | 2022-04-12 |
| 171 | 2022-04-13 | 44,100 | -2,500 | 0.00 | 3,354,780,000 | 552,132 | 12.52 | 2022-04-11 |
| 172 | 2022-04-12 | 46,600 | 500 | 0.00 | 3,354,780,000 | 603,004 | 12.94 | 2022-04-08 |
| 173 | 2022-04-11 | 46,100 | 7,500 | 0.00 | 3,354,780,000 | 595,612 | 12.92 | 2022-04-07 |
| 174 | 2022-04-08 | 38,600 | 500 | 0.00 | 3,354,780,000 | 524,188 | 13.58 | 2022-04-06 |
| 175 | 2022-04-04 | 38,100 | 500 | 0.00 | 3,354,780,000 | 520,446 | 13.66 | 2022-03-31 |
| 176 | 2022-04-01 | 37,600 | 500 | 0.00 | 3,354,780,000 | 526,400 | 14.00 | 2022-03-30 |
| 177 | 2022-03-31 | 37,100 | -500 | 0.00 | 3,354,780,000 | 524,594 | 14.14 | 2022-03-29 |
| 178 | 2022-03-30 | 37,600 | 500 | 0.00 | 3,354,780,000 | 515,872 | 13.72 | 2022-03-28 |
| 179 | 2022-03-29 | 37,100 | 500 | 0.00 | 3,354,780,000 | 520,884 | 14.04 | 2022-03-25 |
| 180 | 2022-03-25 | 36,600 | 1,000 | 0.00 | 3,354,780,000 | 551,196 | 15.06 | 2022-03-23 |
| 181 | 2022-03-24 | 35,600 | -3,500 | 0.00 | 3,354,780,000 | 546,104 | 15.34 | 2022-03-22 |
| 182 | 2022-03-23 | 39,100 | 9,500 | 0.00 | 3,354,780,000 | 581,808 | 14.88 | 2022-03-21 |
| 183 | 2022-03-22 | 29,600 | -3,500 | 0.00 | 3,354,780,000 | 444,592 | 15.02 | 2022-03-18 |
| 184 | 2022-03-21 | 33,100 | 500 | 0.00 | 3,354,780,000 | 482,598 | 14.58 | 2022-03-17 |
| 185 | 2022-03-18 | 32,600 | 2,500 | 0.00 | 3,354,780,000 | 457,704 | 14.04 | 2022-03-16 |
| 186 | 2022-03-17 | 30,100 | 500 | 0.00 | 3,354,780,000 | 373,842 | 12.42 | 2022-03-15 |
| 187 | 2022-03-16 | 29,600 | 2,500 | 0.00 | 3,354,780,000 | 406,704 | 13.74 | 2022-03-14 |
| 188 | 2022-03-15 | 27,100 | -1,500 | 0.00 | 3,354,780,000 | 409,210 | 15.10 | 2022-03-11 |
| 189 | 2022-03-14 | 28,600 | 17,500 | 0.00 | 3,354,780,000 | 420,992 | 14.72 | 2022-03-10 |
| 190 | 2022-03-11 | 11,100 | -500 | 0.00 | 3,354,780,000 | 163,836 | 14.76 | 2022-03-09 |
| 191 | 2022-03-08 | 11,600 | 1,000 | 0.00 | 3,354,780,000 | 198,592 | 17.12 | 2022-03-04 |
| 192 | 2022-03-07 | 10,600 | -108,000 | 0.00 | 3,354,780,000 | 181,260 | 17.10 | 2022-03-03 |
| 193 | 2022-03-03 | 118,600 | 7,500 | 0.00 | 3,354,780,000 | 1,892,856 | 15.96 | 2022-03-01 |
| 194 | 2022-03-02 | 111,100 | 500 | 0.00 | 3,354,780,000 | 1,744,270 | 15.70 | 2022-02-28 |
| 195 | 2022-03-01 | 110,600 | 1,000 | 0.00 | 3,354,780,000 | 1,628,032 | 14.72 | 2022-02-25 |
| 196 | 2022-02-28 | 109,600 | -1,000 | 0.00 | 3,354,780,000 | 1,619,888 | 14.78 | 2022-02-24 |
| 197 | 2022-02-23 | 110,600 | -500 | 0.00 | 3,354,780,000 | 1,701,028 | 15.38 | 2022-02-21 |
| 198 | 2022-02-22 | 111,100 | 500 | 0.00 | 3,354,780,000 | 1,726,494 | 15.54 | 2022-02-18 |
| 199 | 2022-02-18 | 110,600 | -1,000 | 0.00 | 3,354,780,000 | 1,676,696 | 15.16 | 2022-02-16 |
| 200 | 2022-02-17 | 111,600 | 500 | 0.00 | 3,354,780,000 | 1,665,072 | 14.92 | 2022-02-15 |
| 201 | 2022-02-16 | 111,100 | -1,500 | 0.00 | 3,354,780,000 | 1,670,944 | 15.04 | 2022-02-14 |
| 202 | 2022-02-15 | 112,600 | -2,000 | 0.00 | 3,354,780,000 | 1,754,308 | 15.58 | 2022-02-11 |
| 203 | 2022-02-14 | 114,600 | 1,000 | 0.00 | 3,354,780,000 | 1,732,752 | 15.12 | 2022-02-10 |
| 204 | 2022-02-11 | 113,600 | -500 | 0.00 | 3,354,780,000 | 1,708,544 | 15.04 | 2022-02-09 |
| 205 | 2022-02-10 | 114,100 | -1,000 | 0.00 | 3,354,780,000 | 1,727,474 | 15.14 | 2022-02-08 |
| 206 | 2022-02-09 | 115,100 | 1,000 | 0.00 | 3,354,780,000 | 1,634,420 | 14.20 | 2022-02-07 |
| 207 | 2022-02-07 | 114,100 | -1,000 | 0.00 | 3,354,780,000 | 1,570,016 | 13.76 | 2022-01-28 |
| 208 | 2022-02-04 | 115,100 | 2,500 | 0.00 | 3,354,780,000 | 1,609,098 | 13.98 | 2022-01-27 |
| 209 | 2022-01-28 | 112,600 | -1,000 | 0.00 | 3,354,780,000 | 1,553,880 | 13.80 | 2022-01-26 |
| 210 | 2022-01-27 | 113,600 | 3,000 | 0.00 | 3,354,780,000 | 1,547,232 | 13.62 | 2022-01-25 |
| 211 | 2022-01-26 | 110,600 | 500 | 0.00 | 3,354,780,000 | 1,548,400 | 14.00 | 2022-01-24 |
| 212 | 2022-01-25 | 110,100 | -1,000 | 0.00 | 3,354,780,000 | 1,561,218 | 14.18 | 2022-01-21 |
| 213 | 2022-01-24 | 111,100 | -1,500 | 0.00 | 3,354,780,000 | 1,646,502 | 14.82 | 2022-01-20 |
| 214 | 2022-01-19 | 112,600 | 500 | 0.00 | 3,354,780,000 | 1,718,276 | 15.26 | 2022-01-17 |
| 215 | 2022-01-18 | 112,100 | -500 | 0.00 | 3,354,780,000 | 1,784,632 | 15.92 | 2022-01-14 |
| 216 | 2022-01-13 | 112,600 | -500 | 0.00 | 3,354,780,000 | 1,668,732 | 14.82 | 2022-01-11 |
| 217 | 2022-01-12 | 113,100 | 500 | 0.00 | 3,354,780,000 | 1,680,666 | 14.86 | 2022-01-10 |
| 218 | 2022-01-11 | 112,600 | 1,500 | 0.00 | 3,354,780,000 | 1,679,992 | 14.92 | 2022-01-07 |
| 219 | 2022-01-10 | 111,100 | 1,500 | 0.00 | 3,354,780,000 | 1,670,944 | 15.04 | 2022-01-06 |
| 220 | 2022-01-07 | 109,600 | -4,000 | 0.00 | 3,354,780,000 | 1,687,840 | 15.40 | 2022-01-05 |
| 221 | 2022-01-06 | 113,600 | -500 | 0.00 | 3,354,780,000 | 1,817,600 | 16.00 | 2022-01-04 |
| 222 | 2022-01-05 | 114,100 | -5,500 | 0.00 | 3,354,780,000 | 1,834,728 | 16.08 | 2022-01-03 |
| 223 | 2022-01-04 | 119,600 | -12,500 | 0.00 | 3,354,780,000 | 1,803,568 | 15.08 | 2021-12-30 |
| 224 | 2022-01-03 | 132,100 | -1,000 | 0.00 | 3,354,780,000 | 1,989,426 | 15.06 | 2021-12-29 |
| 225 | 2021-12-30 | 133,100 | -2,000 | 0.00 | 3,354,780,000 | 2,047,078 | 15.38 | 2021-12-28 |
| 226 | 2021-12-29 | 135,100 | 1,000 | 0.00 | 3,354,780,000 | 2,037,308 | 15.08 | 2021-12-23 |
| 227 | 2021-12-28 | 134,100 | 500 | 0.00 | 3,354,780,000 | 1,917,630 | 14.30 | 2021-12-22 |
| 228 | 2021-12-23 | 133,600 | -1,500 | 0.00 | 3,354,780,000 | 2,004,000 | 15.00 | 2021-12-21 |
| 229 | 2021-12-20 | 135,100 | -500 | 0.00 | 3,354,780,000 | 1,999,480 | 14.80 | 2021-12-16 |
| 230 | 2021-12-17 | 135,600 | 250 | 0.00 | 3,354,780,000 | 1,955,352 | 14.42 | 2021-12-15 |
| 231 | 2021-12-16 | 135,350 | 2,500 | 0.00 | 3,354,780,000 | 1,911,142 | 14.12 | 2021-12-14 |
| 232 | 2021-12-15 | 132,850 | -4,500 | 0.00 | 3,354,780,000 | 1,979,465 | 14.90 | 2021-12-13 |
| 233 | 2021-12-14 | 137,350 | 67,000 | 0.00 | 3,354,780,000 | 2,087,720 | 15.20 | 2021-12-10 |
| 234 | 2021-12-13 | 70,350 | 31,500 | 0.00 | 3,354,780,000 | 1,045,401 | 14.86 | 2021-12-09 |
| 235 | 2021-12-10 | 38,850 | 1,000 | 0.00 | 3,354,780,000 | 575,757 | 14.82 | 2021-12-08 |
| 236 | 2021-12-09 | 37,850 | -4,500 | 0.00 | 3,354,780,000 | 542,769 | 14.34 | 2021-12-07 |
| 237 | 2021-12-08 | 42,350 | -5,000 | 0.00 | 3,354,780,000 | 592,053 | 13.98 | 2021-12-06 |
| 238 | 2021-12-07 | 47,350 | -2,000 | 0.00 | 3,354,780,000 | 643,013 | 13.58 | 2021-12-03 |
| 239 | 2021-12-03 | 49,350 | 2,000 | 0.00 | 3,354,780,000 | 647,472 | 13.12 | 2021-12-01 |
| 240 | 2021-12-02 | 47,350 | 8,000 | 0.00 | 3,354,780,000 | 631,649 | 13.34 | 2021-11-30 |
| 241 | 2021-12-01 | 39,350 | -4,000 | 0.00 | 3,354,780,000 | 506,828 | 12.88 | 2021-11-29 |
| 242 | 2021-11-30 | 43,350 | -500 | 0.00 | 3,354,780,000 | 506,328 | 11.68 | 2021-11-26 |
| 243 | 2021-11-29 | 43,850 | -500 | 0.00 | 3,354,780,000 | 530,585 | 12.10 | 2021-11-25 |
| 244 | 2021-11-26 | 44,350 | 1,000 | 0.00 | 3,354,780,000 | 517,121 | 11.66 | 2021-11-24 |
| 245 | 2021-11-25 | 43,350 | -5,000 | 0.00 | 3,354,780,000 | 507,195 | 11.70 | 2021-11-23 |
| 246 | 2021-11-24 | 48,350 | -500 | 0.00 | 3,354,780,000 | 571,497 | 11.82 | 2021-11-22 |
| 247 | 2021-11-23 | 48,850 | -4,500 | 0.00 | 3,354,780,000 | 559,821 | 11.46 | 2021-11-19 |
| 248 | 2021-11-22 | 53,350 | 9,000 | 0.00 | 3,354,780,000 | 614,592 | 11.52 | 2021-11-18 |
| 249 | 2021-11-19 | 44,350 | -29,500 | 0.00 | 3,354,780,000 | 518,008 | 11.68 | 2021-11-17 |
| 250 | 2021-11-18 | 73,850 | -16,500 | 0.00 | 3,354,780,000 | 861,091 | 11.66 | 2021-11-16 |
| 251 | 2021-11-17 | 90,350 | 5,000 | 0.00 | 3,354,780,000 | 1,002,885 | 11.10 | 2021-11-15 |
| 252 | 2021-11-16 | 85,350 | 500 | 0.00 | 3,354,780,000 | 976,404 | 11.44 | 2021-11-12 |
| 253 | 2021-11-15 | 84,850 | -10,000 | 0.00 | 3,354,780,000 | 982,563 | 11.58 | 2021-11-11 |
| 254 | 2021-11-12 | 94,850 | 500 | 0.00 | 3,354,780,000 | 1,086,981 | 11.46 | 2021-11-10 |
| 255 | 2021-11-11 | 94,350 | -4,500 | 0.00 | 3,354,780,000 | 1,086,912 | 11.52 | 2021-11-09 |
| 256 | 2021-11-10 | 98,850 | 4,000 | 0.00 | 3,354,780,000 | 1,138,752 | 11.52 | 2021-11-08 |
| 257 | 2021-11-09 | 94,850 | -2,000 | 0.00 | 3,354,780,000 | 1,077,496 | 11.36 | 2021-11-05 |
| 258 | 2021-11-08 | 96,850 | -187,000 | 0.00 | 3,354,780,000 | 1,169,948 | 12.08 | 2021-11-04 |
| 259 | 2021-11-05 | 283,850 | 500 | 0.01 | 3,354,780,000 | 3,366,461 | 11.86 | 2021-11-03 |
| 260 | 2021-11-04 | 283,350 | -3,500 | 0.01 | 3,354,780,000 | 3,224,523 | 11.38 | 2021-11-02 |
| 261 | 2021-11-03 | 286,850 | 1,500 | 0.01 | 3,354,780,000 | 3,241,405 | 11.30 | 2021-11-01 |
| 262 | 2021-11-02 | 285,350 | -18,500 | 0.01 | 3,354,780,000 | 3,447,028 | 12.08 | 2021-10-29 |
| 263 | 2021-11-01 | 303,850 | -194,000 | 0.01 | 3,354,780,000 | 3,518,583 | 11.58 | 2021-10-28 |
| 264 | 2021-10-29 | 497,850 | -43,500 | 0.01 | 3,354,780,000 | 5,824,845 | 11.70 | 2021-10-27 |
| 265 | 2021-10-28 | 541,350 | 4,500 | 0.02 | 3,354,780,000 | 6,398,757 | 11.82 | 2021-10-26 |
| 266 | 2021-10-27 | 536,850 | 500 | 0.02 | 3,354,780,000 | 6,367,041 | 11.86 | 2021-10-25 |
| 267 | 2021-10-26 | 536,350 | -59,500 | 0.02 | 3,354,780,000 | 6,071,482 | 11.32 | 2021-10-22 |
| 268 | 2021-10-25 | 595,850 | -3,000 | 0.02 | 3,354,780,000 | 6,697,354 | 11.24 | 2021-10-21 |
| 269 | 2021-10-22 | 598,850 | -10,000 | 0.02 | 3,354,780,000 | 6,587,350 | 11.00 | 2021-10-20 |
| 270 | 2021-10-21 | 608,850 | -60,500 | 0.02 | 3,354,780,000 | 6,916,536 | 11.36 | 2021-10-19 |
| 271 | 2021-10-20 | 669,350 | -3,000 | 0.02 | 3,354,780,000 | 7,081,723 | 10.58 | 2021-10-18 |
| 272 | 2021-10-19 | 672,350 | 17,500 | 0.02 | 3,354,780,000 | 6,649,542 | 9.890 | 2021-10-15 |
| 273 | 2021-10-18 | 654,850 | -5,000 | 0.02 | 3,354,780,000 | 7,190,253 | 10.98 | 2021-10-12 |
| 274 | 2021-10-15 | 659,850 | -2,000 | 0.02 | 3,354,780,000 | 7,363,926 | 11.16 | 2021-10-11 |
| 275 | 2021-10-12 | 661,850 | 15,500 | 0.02 | 3,354,780,000 | 7,571,564 | 11.44 | 2021-10-08 |
| 276 | 2021-10-11 | 646,350 | 11,500 | 0.02 | 3,354,780,000 | 7,368,390 | 11.40 | 2021-10-07 |
| 277 | 2021-10-08 | 634,850 | 117,500 | 0.02 | 3,354,780,000 | 7,097,623 | 11.18 | 2021-10-06 |
| 278 | 2021-10-07 | 517,350 | 4,500 | 0.02 | 3,354,780,000 | 5,846,055 | 11.30 | 2021-10-05 |
| 279 | 2021-10-06 | 512,850 | 6,500 | 0.02 | 3,354,780,000 | 5,620,836 | 10.96 | 2021-10-04 |
| 280 | 2021-10-05 | 506,350 | 5,000 | 0.02 | 3,354,780,000 | 6,045,819 | 11.94 | 2021-09-30 |
| 281 | 2021-10-04 | 501,350 | -500 | 0.01 | 3,354,780,000 | 5,865,795 | 11.70 | 2021-09-29 |
| 282 | 2021-09-30 | 501,850 | 182,000 | 0.01 | 3,354,780,000 | 6,062,348 | 12.08 | 2021-09-28 |
| 283 | 2021-09-29 | 319,850 | -4,000 | 0.01 | 3,354,780,000 | 3,863,788 | 12.08 | 2021-09-27 |
| 284 | 2021-09-28 | 323,850 | 113,500 | 0.01 | 3,354,780,000 | 4,566,285 | 14.10 | 2021-09-24 |
| 285 | 2021-09-27 | 210,350 | 55,000 | 0.01 | 3,354,780,000 | 2,928,072 | 13.92 | 2021-09-23 |
| 286 | 2021-09-24 | 155,350 | 46,500 | 0.00 | 3,354,780,000 | 2,112,760 | 13.60 | 2021-09-21 |
| 287 | 2021-09-23 | 108,850 | 3,000 | 0.00 | 3,354,780,000 | 1,478,183 | 13.58 | 2021-09-20 |
| 288 | 2021-09-21 | 105,850 | 9,000 | 0.00 | 3,354,780,000 | 1,498,836 | 14.16 | 2021-09-17 |
| 289 | 2021-09-20 | 96,850 | 50,000 | 0.00 | 3,354,780,000 | 1,346,215 | 13.90 | 2021-09-16 |
| 290 | 2021-09-17 | 46,850 | 2,000 | 0.00 | 3,354,780,000 | 669,955 | 14.30 | 2021-09-15 |
| 291 | 2021-09-16 | 44,850 | 500 | 0.00 | 3,354,780,000 | 664,677 | 14.82 | 2021-09-14 |
| 292 | 2021-09-15 | 44,350 | -3,000 | 0.00 | 3,354,780,000 | 693,634 | 15.64 | 2021-09-13 |
| 293 | 2021-09-14 | 47,350 | -2,000 | 0.00 | 3,354,780,000 | 737,713 | 15.58 | 2021-09-10 |
| 294 | 2021-09-13 | 49,350 | 3,000 | 0.00 | 3,354,780,000 | 718,536 | 14.56 | 2021-09-09 |
| 295 | 2021-09-10 | 46,350 | 8,500 | 0.00 | 3,354,780,000 | 699,885 | 15.10 | 2021-09-08 |
| 296 | 2021-09-09 | 37,850 | -1,000 | 0.00 | 3,354,780,000 | 560,937 | 14.82 | 2021-09-07 |
| 297 | 2021-09-07 | 38,850 | -2,000 | 0.00 | 3,354,780,000 | 547,785 | 14.10 | 2021-09-03 |
| 298 | 2021-09-06 | 40,850 | 4,000 | 0.00 | 3,354,780,000 | 558,828 | 13.68 | 2021-09-02 |
| 299 | 2021-09-03 | 36,850 | -6,500 | 0.00 | 3,354,780,000 | 520,322 | 14.12 | 2021-09-01 |
| 300 | 2021-09-02 | 43,350 | 3,500 | 0.00 | 3,354,780,000 | 637,245 | 14.70 | 2021-08-31 |
| 301 | 2021-09-01 | 39,850 | 6,000 | 0.00 | 3,354,780,000 | 604,923 | 15.18 | 2021-08-30 |
| 302 | 2021-08-31 | 33,850 | 500 | 0.00 | 3,354,780,000 | 490,825 | 14.50 | 2021-08-27 |
| 303 | 2021-08-30 | 33,350 | -500 | 0.00 | 3,354,780,000 | 477,572 | 14.32 | 2021-08-26 |
| 304 | 2021-08-27 | 33,850 | -3,000 | 0.00 | 3,354,780,000 | 489,471 | 14.46 | 2021-08-25 |
| 305 | 2021-08-26 | 36,850 | 3,000 | 0.00 | 3,354,780,000 | 523,270 | 14.20 | 2021-08-24 |
| 306 | 2021-08-25 | 33,850 | -500 | 0.00 | 3,354,780,000 | 487,440 | 14.40 | 2021-08-23 |
| 307 | 2021-08-24 | 34,350 | -1,500 | 0.00 | 3,354,780,000 | 453,420 | 13.20 | 2021-08-20 |
| 308 | 2021-08-23 | 35,850 | 1,000 | 0.00 | 3,354,780,000 | 499,749 | 13.94 | 2021-08-19 |
| 309 | 2021-08-20 | 34,850 | 1,500 | 0.00 | 3,354,780,000 | 488,597 | 14.02 | 2021-08-18 |
| 310 | 2021-08-19 | 33,350 | 1,500 | 0.00 | 3,354,780,000 | 456,228 | 13.68 | 2021-08-17 |
| 311 | 2021-08-17 | 31,850 | -3,500 | 0.00 | 3,354,780,000 | 475,839 | 14.94 | 2021-08-13 |
| 312 | 2021-08-16 | 35,350 | 2,500 | 0.00 | 3,354,780,000 | 530,250 | 15.00 | 2021-08-12 |
| 313 | 2021-08-13 | 32,850 | -114,500 | 0.00 | 3,354,780,000 | 456,615 | 13.90 | 2021-08-11 |
| 314 | 2021-08-12 | 147,350 | -14,000 | 0.00 | 3,354,780,000 | 2,018,695 | 13.70 | 2021-08-10 |
| 315 | 2021-08-11 | 161,350 | 15,000 | 0.00 | 3,354,780,000 | 2,145,955 | 13.30 | 2021-08-09 |
| 316 | 2021-08-10 | 146,350 | -6,000 | 0.00 | 3,354,780,000 | 1,972,798 | 13.48 | 2021-08-06 |
| 317 | 2021-08-09 | 152,350 | -6,000 | 0.00 | 3,354,780,000 | 1,959,221 | 12.86 | 2021-08-05 |
| 318 | 2021-08-06 | 158,350 | -36,500 | 0.00 | 3,354,780,000 | 2,083,886 | 13.16 | 2021-08-04 |
| 319 | 2021-08-05 | 194,850 | 162,000 | 0.01 | 3,354,780,000 | 2,579,814 | 13.24 | 2021-08-03 |
| 320 | 2021-08-04 | 32,850 | -51,500 | 0.00 | 3,354,780,000 | 421,137 | 12.82 | 2021-08-02 |
| 321 | 2021-08-03 | 84,350 | 36,000 | 0.00 | 3,354,780,000 | 986,895 | 11.70 | 2021-07-30 |
| 322 | 2021-08-02 | 48,350 | -4,500 | 0.00 | 3,354,780,000 | 582,134 | 12.04 | 2021-07-29 |
| 323 | 2021-07-30 | 52,850 | 5,000 | 0.00 | 3,354,780,000 | 643,713 | 12.18 | 2021-07-28 |
| 324 | 2021-07-29 | 47,850 | -20,500 | 0.00 | 3,354,780,000 | 546,447 | 11.42 | 2021-07-27 |
| 325 | 2021-07-28 | 68,350 | -10,000 | 0.00 | 3,354,780,000 | 853,008 | 12.48 | 2021-07-26 |
| 326 | 2021-07-27 | 78,350 | 26,350 | 0.00 | 2,580,600,000 | 985,643 | 12.58 | 2021-07-23 |
| 327 | 2021-07-23 | 52,000 | 4,000 | 0.00 | 2,580,600,000 | 682,240 | 13.12 | 2021-07-21 |
| 328 | 2021-07-22 | 48,000 | 7,500 | 0.00 | 2,580,600,000 | 643,200 | 13.40 | 2021-07-20 |
| 329 | 2021-07-21 | 40,500 | 12,000 | 0.00 | 2,580,600,000 | 567,810 | 14.02 | 2021-07-19 |
| 330 | 2021-07-20 | 28,500 | -15,000 | 0.00 | 2,580,600,000 | 396,150 | 13.90 | 2021-07-16 |
| 331 | 2021-07-19 | 43,500 | 4,500 | 0.00 | 2,580,600,000 | 594,210 | 13.66 | 2021-07-15 |
| 332 | 2021-07-16 | 39,000 | 4,000 | 0.00 | 2,580,600,000 | 538,980 | 13.82 | 2021-07-14 |
| 333 | 2021-07-15 | 35,000 | 1,000 | 0.00 | 2,580,600,000 | 518,700 | 14.82 | 2021-07-13 |
| 334 | 2021-07-13 | 34,000 | -6,000 | 0.00 | 2,580,600,000 | 493,000 | 14.50 | 2021-07-09 |
| 335 | 2021-07-12 | 40,000 | 5,000 | 0.00 | 2,580,600,000 | 649,600 | 16.24 | 2021-07-08 |
| 336 | 2021-07-09 | 35,000 | 500 | 0.00 | 2,580,600,000 | 611,100 | 17.46 | 2021-07-07 |
| 337 | 2021-07-08 | 34,500 | -45,000 | 0.00 | 2,580,600,000 | 548,550 | 15.90 | 2021-07-06 |
| 338 | 2021-07-06 | 79,500 | -23,200 | 0.00 | 2,580,600,000 | 1,226,129 | 15.42 | 2021-07-02 |
| 339 | 2021-07-05 | 102,700 | -650 | 0.00 | 3,354,780,000 | 1,545,224 | 15.05 | 2021-06-30 |
| 340 | 2021-07-02 | 103,350 | 75,400 | 0.00 | 3,354,780,000 | 1,492,994 | 14.45 | 2021-06-29 |
| 341 | 2021-06-29 | 27,950 | -59,150 | 0.00 | 3,354,780,000 | 419,250 | 15.00 | 2021-06-25 |
| 342 | 2021-06-25 | 87,100 | 13,000 | 0.00 | 3,354,780,000 | 1,263,647 | 14.51 | 2021-06-23 |
| 343 | 2021-06-24 | 74,100 | -7,800 | 0.00 | 3,354,780,000 | 1,120,614 | 15.12 | 2021-06-22 |
| 344 | 2021-06-23 | 81,900 | 28,600 | 0.00 | 3,354,780,000 | 1,229,729 | 15.02 | 2021-06-21 |
| 345 | 2021-06-22 | 53,300 | 13,000 | 0.00 | 3,354,780,000 | 830,254 | 15.58 | 2021-06-18 |
| 346 | 2021-06-21 | 40,300 | 1,950 | 0.00 | 3,354,780,000 | 620,016 | 15.39 | 2021-06-17 |
| 347 | 2021-06-18 | 38,350 | 25,350 | 0.00 | 3,354,780,000 | 555,768 | 14.49 | 2021-06-16 |
| 348 | 2021-06-17 | 13,000 | -40,950 | 0.00 | 3,354,780,000 | 199,602 | 15.35 | 2021-06-15 |
| 349 | 2021-06-16 | 53,950 | 39,650 | 0.00 | 3,354,780,000 | 795,115 | 14.74 | 2021-06-11 |
| 350 | 2021-06-15 | 14,300 | -64,350 | 0.00 | 3,354,780,000 | 211,197 | 14.77 | 2021-06-10 |
| 351 | 2021-06-10 | 78,650 | 650 | 0.00 | 3,354,780,000 | 1,030,944 | 13.11 | 2021-06-08 |
| 352 | 2021-06-07 | 78,000 | 13,000 | 0.00 | 3,354,780,000 | 925,236 | 11.86 | 2021-06-03 |
| 353 | 2021-06-04 | 65,000 | -650 | 0.00 | 3,354,780,000 | 785,005 | 12.08 | 2021-06-02 |
| 354 | 2021-06-03 | 65,650 | 650 | 0.00 | 3,354,780,000 | 820,100 | 12.49 | 2021-06-01 |
| 355 | 2021-06-01 | 65,000 | -2,600 | 0.00 | 3,354,780,000 | 811,005 | 12.48 | 2021-05-28 |
| 356 | 2021-05-31 | 67,600 | -1,300 | 0.00 | 3,354,780,000 | 808,090 | 11.95 | 2021-05-27 |
| 357 | 2021-05-28 | 68,900 | 3,900 | 0.00 | 3,354,780,000 | 794,968 | 11.54 | 2021-05-26 |
| 358 | 2021-05-26 | 65,000 | 52,000 | 0.00 | 3,354,780,000 | 829,010 | 12.75 | 2021-05-24 |
| 359 | 2021-05-25 | 13,000 | -58,500 | 0.00 | 3,354,780,000 | 172,003 | 13.23 | 2021-05-21 |
| 360 | 2021-05-24 | 71,500 | 45,500 | 0.00 | 3,354,780,000 | 901,973 | 12.62 | 2021-05-20 |
| 361 | 2021-05-20 | 26,000 | -7,150 | 0.00 | 3,354,780,000 | 342,004 | 13.15 | 2021-05-17 |
| 362 | 2021-05-18 | 33,150 | -5,850 | 0.00 | 3,354,780,000 | 411,557 | 12.42 | 2021-05-14 |
| 363 | 2021-05-14 | 39,000 | -650 | 0.00 | 3,354,780,000 | 476,385 | 12.22 | 2021-05-12 |
| 364 | 2021-05-13 | 39,650 | 7,150 | 0.00 | 3,354,780,000 | 492,889 | 12.43 | 2021-05-11 |
| 365 | 2021-05-11 | 32,500 | 13,000 | 0.00 | 3,354,780,000 | 413,010 | 12.71 | 2021-05-07 |
| 366 | 2021-05-07 | 19,500 | 5,850 | 0.00 | 3,354,780,000 | 258,005 | 13.23 | 2021-05-05 |
| 367 | 2021-05-06 | 13,650 | 650 | 0.00 | 3,354,780,000 | 172,195 | 12.62 | 2021-05-04 |
| 368 | 2021-05-05 | 13,000 | -23,400 | 0.00 | 3,354,780,000 | 153,998 | 11.85 | 2021-05-03 |
| 369 | 2021-04-28 | 36,400 | 36,400 | 0.00 | 3,354,780,000 | 380,817 | 10.46 | 2021-04-26 |
| 370 | 2021-04-16 | 0 | -650 | 0.00 | 3,354,780,000 | 0 | 8.738 | 2021-04-14 |
| 371 | 2021-04-14 | 650 | -1,300 | 0.00 | 3,354,780,000 | 6,000 | 9.231 | 2021-04-12 |
| 372 | 2021-04-12 | 1,950 | 650 | 0.00 | 3,354,780,000 | 18,570 | 9.523 | 2021-04-08 |
| 373 | 2021-04-08 | 1,300 | 1,300 | 0.00 | 3,354,780,000 | 10,579 | 8.138 | 2021-04-01 |
| 374 | 2021-03-25 | 0 | -3,900 | 0.00 | 3,354,780,000 | 0 | 7.169 | 2021-03-23 |
| 375 | 2021-03-23 | 3,900 | 3,900 | 0.00 | 3,354,780,000 | 30,061 | 7.708 | 2021-03-19 |
| 376 | 2021-03-22 | 0 | -18,850 | 0.00 | 3,354,780,000 | 0 | 7.923 | 2021-03-18 |
| 377 | 2021-03-19 | 18,850 | 5,850 | 0.00 | 3,354,780,000 | 141,658 | 7.515 | 2021-03-17 |
| 378 | 2021-03-17 | 13,000 | 6,500 | 0.00 | 3,354,780,000 | 81,796 | 6.292 | 2021-03-15 |
| 379 | 2021-03-11 | 6,500 | -13,000 | 0.00 | 3,354,780,000 | 36,049 | 5.546 | 2021-03-09 |
| 380 | 2021-03-08 | 19,500 | 6,500 | 0.00 | 3,354,780,000 | 125,093 | 6.415 | 2021-03-04 |
| 381 | 2021-03-04 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 82,797 | 6.369 | 2021-03-02 |
| 382 | 2021-03-01 | 0 | -3,900 | 0.00 | 3,354,780,000 | 0 | 7.277 | 2021-02-25 |
| 383 | 2021-02-26 | 3,900 | -9,100 | 0.00 | 3,354,780,000 | 26,430 | 6.777 | 2021-02-24 |
| 384 | 2021-02-25 | 13,000 | 6,500 | 0.00 | 3,354,780,000 | 91,000 | 7.000 | 2021-02-23 |
| 385 | 2021-02-24 | 6,500 | -18,200 | 0.00 | 3,354,780,000 | 47,301 | 7.277 | 2021-02-22 |
| 386 | 2021-02-23 | 24,700 | 6,500 | 0.00 | 3,354,780,000 | 171,369 | 6.938 | 2021-02-19 |
| 387 | 2021-02-22 | 18,200 | -11,700 | 0.00 | 3,354,780,000 | 123,614 | 6.792 | 2021-02-18 |
| 388 | 2021-02-18 | 29,900 | -650 | 0.00 | 3,354,780,000 | 198,955 | 6.654 | 2021-02-16 |
| 389 | 2021-02-05 | 30,550 | -650 | 0.00 | 3,354,780,000 | 187,302 | 6.131 | 2021-02-03 |
| 390 | 2021-02-04 | 31,200 | 5,850 | 0.00 | 3,354,780,000 | 189,852 | 6.085 | 2021-02-02 |
| 391 | 2021-02-01 | 25,350 | 11,700 | 0.00 | 3,354,780,000 | 161,860 | 6.385 | 2021-01-28 |
| 392 | 2021-01-28 | 13,650 | 13,000 | 0.00 | 3,354,780,000 | 96,806 | 7.092 | 2021-01-26 |
| 393 | 2021-01-26 | 650 | -7,150 | 0.00 | 3,354,780,000 | 5,200 | 8.000 | 2021-01-22 |
| 394 | 2021-01-22 | 7,800 | 7,150 | 0.00 | 3,354,780,000 | 59,576 | 7.638 | 2021-01-20 |
| 395 | 2021-01-19 | 650 | 650 | 0.00 | 3,354,780,000 | 5,070 | 7.800 | 2021-01-15 |
| 396 | 2021-01-07 | 0 | -5,200 | 0.00 | 3,354,780,000 | 0 | 8.000 | 2021-01-05 |
| 397 | 2021-01-06 | 5,200 | -2,600 | 0.00 | 3,354,780,000 | 40,560 | 7.800 | 2021-01-04 |
| 398 | 2021-01-05 | 7,800 | -5,200 | 0.00 | 3,354,780,000 | 53,336 | 6.838 | 2020-12-30 |
| 399 | 2020-12-29 | 13,000 | -5,200 | 0.00 | 3,354,780,000 | 81,796 | 6.292 | 2020-12-23 |
| 400 | 2020-12-22 | 18,200 | -39,000 | 0.00 | 3,354,780,000 | 113,259 | 6.223 | 2020-12-18 |
| 401 | 2020-12-21 | 57,200 | 39,000 | 0.00 | 3,354,780,000 | 352,009 | 6.154 | 2020-12-17 |
| 402 | 2020-11-25 | 18,200 | -7,800 | 0.00 | 3,354,780,000 | 111,439 | 6.123 | 2020-11-23 |
| 403 | 2020-06-02 | 26,000 | -130,000 | 0.00 | 3,354,780,000 | 39,208 | 1.508 | 2020-05-29 |
| 404 | 2020-03-20 | 156,000 | -45,500 | 0.00 | 3,354,780,000 | 266,448 | 1.708 | 2020-03-18 |
| 405 | 2020-02-17 | 201,500 | 19,500 | 0.01 | 3,354,780,000 | 434,031 | 2.154 | 2020-02-13 |
| 406 | 2020-02-11 | 182,000 | 130,000 | 0.01 | 3,354,780,000 | 392,028 | 2.154 | 2020-02-07 |
| 407 | 2020-01-31 | 52,000 | -130,000 | 0.00 | 3,354,780,000 | 113,204 | 2.177 | 2020-01-29 |
| 408 | 2020-01-21 | 182,000 | 26,000 | 0.01 | 3,354,780,000 | 445,172 | 2.446 | 2020-01-17 |
| 409 | 2020-01-06 | 156,000 | -28,600 | 0.00 | 3,354,780,000 | 414,024 | 2.654 | 2020-01-02 |
| 410 | 2019-12-27 | 184,600 | 28,600 | 0.01 | 3,354,780,000 | 448,763 | 2.431 | 2019-12-20 |
| 411 | 2019-07-10 | 156,000 | -9,750 | 0.00 | 3,354,780,000 | 368,472 | 2.362 | 2019-07-08 |
| 412 | 2018-11-22 | 165,750 | -6,500 | 0.00 | 3,354,780,000 | 390,176 | 2.354 | 2018-11-20 |
| 413 | 2018-11-07 | 172,250 | 6,500 | 0.01 | 3,354,780,000 | 394,797 | 2.292 | 2018-11-05 |
| 414 | 2018-10-26 | 165,750 | -2,600 | 0.00 | 3,354,780,000 | 363,324 | 2.192 | 2018-10-24 |
| 415 | 2018-06-13 | 168,350 | 130,000 | 0.01 | 3,354,780,000 | 540,067 | 3.208 | 2018-06-11 |
| 416 | 2018-06-04 | 38,350 | -15,600 | 0.00 | 3,354,780,000 | 130,083 | 3.392 | 2018-05-31 |
| 417 | 2018-05-28 | 53,950 | -5,200 | 0.00 | 3,354,780,000 | 187,584 | 3.477 | 2018-05-24 |
| 418 | 2018-05-24 | 59,150 | -83,200 | 0.00 | 3,354,780,000 | 215,188 | 3.638 | 2018-05-21 |
| 419 | 2018-05-08 | 142,350 | 104,000 | 0.00 | 3,354,780,000 | 425,911 | 2.992 | 2018-05-04 |
| 420 | 2018-02-08 | 38,350 | -92,300 | 0.00 | 3,354,780,000 | 121,838 | 3.177 | 2018-02-06 |
| 421 | 2017-12-06 | 130,650 | -24,700 | 0.00 | 3,354,780,000 | 400,965 | 3.069 | 2017-12-04 |
| 422 | 2017-11-28 | 155,350 | 26,000 | 0.00 | 3,354,780,000 | 455,331 | 2.931 | 2017-11-24 |
| 423 | 2017-11-27 | 129,350 | 26,000 | 0.00 | 3,354,780,000 | 379,125 | 2.931 | 2017-11-23 |
| 424 | 2017-11-22 | 103,350 | -8,450 | 0.00 | 3,354,780,000 | 285,453 | 2.762 | 2017-11-20 |
| 425 | 2017-10-20 | 111,800 | -10,400 | 0.00 | 3,354,780,000 | 351,723 | 3.146 | 2017-10-18 |
| 426 | 2017-10-13 | 122,200 | 10,400 | 0.00 | 3,354,780,000 | 382,608 | 3.131 | 2017-10-11 |
| 427 | 2017-09-29 | 111,800 | 2,600 | 0.00 | 3,354,780,000 | 373,188 | 3.338 | 2017-09-27 |
| 428 | 2017-09-25 | 109,200 | 8,450 | 0.00 | 3,354,780,000 | 388,970 | 3.562 | 2017-09-21 |
| 429 | 2017-08-10 | 100,750 | -2,600 | 0.00 | 3,354,780,000 | 418,516 | 4.154 | 2017-08-08 |
| 430 | 2017-07-28 | 103,350 | -39,000 | 0.00 | 3,354,780,000 | 370,510 | 3.585 | 2017-07-26 |
| 431 | 2017-07-10 | 142,350 | -54,600 | 0.00 | 3,354,780,000 | 400,715 | 2.815 | 2017-07-06 |
| 432 | 2017-06-30 | 196,950 | -5,850 | 0.01 | 3,354,780,000 | 528,811 | 2.685 | 2017-06-28 |
| 433 | 2017-06-06 | 202,800 | 39,000 | 0.01 | 3,354,780,000 | 545,938 | 2.692 | 2017-06-02 |
| 434 | 2017-06-05 | 163,800 | 21,450 | 0.00 | 3,354,780,000 | 442,260 | 2.700 | 2017-06-01 |
| 435 | 2017-02-15 | 142,350 | -6,500 | 0.00 | 3,354,780,000 | 412,815 | 2.900 | 2017-02-13 |
| 436 | 2017-02-02 | 148,850 | -2,600 | 0.00 | 3,354,780,000 | 337,741 | 2.269 | 2017-01-26 |
| 437 | 2016-12-15 | 151,450 | 2,600 | 0.00 | 3,354,780,000 | 321,528 | 2.123 | 2016-12-13 |
| 438 | 2016-12-13 | 148,850 | -1,170,000 | 0.00 | 3,354,780,000 | 330,894 | 2.223 | 2016-12-09 |
| 439 | 2016-11-21 | 1,318,850 | -2,600 | 0.04 | 3,354,780,000 | 3,165,240 | 2.400 | 2016-11-17 |
| 440 | 2016-10-11 | 1,321,450 | 2,600 | 0.04 | 3,354,780,000 | 2,866,225 | 2.169 | 2016-10-06 |
| 441 | 2016-10-05 | 1,318,850 | 650,000 | 0.04 | 3,354,780,000 | 2,668,034 | 2.023 | 2016-10-03 |
| 442 | 2016-09-20 | 668,850 | 650,000 | 0.02 | 3,354,780,000 | 1,486,854 | 2.223 | 2016-09-15 |
| 443 | 2016-09-13 | 18,850 | -2,600 | 0.00 | 3,354,780,000 | 43,939 | 2.331 | 2016-09-09 |
| 444 | 2016-09-02 | 21,450 | -26,000 | 0.00 | 3,354,780,000 | 42,578 | 1.985 | 2016-08-31 |
| 445 | 2016-08-17 | 47,450 | 26,000 | 0.00 | 3,354,780,000 | 105,481 | 2.223 | 2016-08-15 |
| 446 | 2016-07-26 | 21,450 | 2,600 | 0.00 | 3,354,780,000 | 45,538 | 2.123 | 2016-07-22 |
| 447 | 2016-06-15 | 18,850 | -1,300 | 0.00 | 3,354,780,000 | 37,851 | 2.008 | 2016-06-13 |
| 448 | 2016-01-14 | 20,150 | 6,500 | 0.00 | 3,354,780,000 | 49,750 | 2.469 | 2016-01-12 |
| 449 | 2015-07-30 | 13,650 | -26,000 | 0.00 | 3,354,780,000 | 40,636 | 2.977 | 2015-07-28 |
| 450 | 2015-07-10 | 39,650 | 26,000 | 0.00 | 3,354,780,000 | 107,055 | 2.700 | 2015-07-08 |
| 451 | 2015-07-03 | 13,650 | 2,600 | 0.00 | 3,354,780,000 | 52,607 | 3.854 | 2015-06-30 |
| 452 | 2015-05-11 | 11,050 | -1,950 | 0.00 | 3,354,780,000 | 48,366 | 4.377 | 2015-05-07 |
| 453 | 2015-05-07 | 13,000 | -13,650 | 0.00 | 3,354,780,000 | 64,506 | 4.962 | 2015-05-05 |
| 454 | 2015-05-06 | 26,650 | 1,300 | 0.00 | 3,354,780,000 | 138,980 | 5.215 | 2015-05-04 |
| 455 | 2015-04-28 | 25,350 | 13,000 | 0.00 | 3,354,780,000 | 132,403 | 5.223 | 2015-04-24 |
| 456 | 2015-04-24 | 12,350 | -13,000 | 0.00 | 3,354,780,000 | 60,984 | 4.938 | 2015-04-22 |
| 457 | 2015-04-23 | 25,350 | 13,000 | 0.00 | 3,354,780,000 | 120,108 | 4.738 | 2015-04-21 |
| 458 | 2015-04-16 | 12,350 | -1,300 | 0.00 | 3,354,780,000 | 55,390 | 4.485 | 2015-04-14 |
| 459 | 2015-04-14 | 13,650 | -1,950 | 0.00 | 3,354,780,000 | 65,001 | 4.762 | 2015-04-10 |
| 460 | 2014-10-29 | 15,600 | -6,500 | 0.00 | 3,354,780,000 | 38,516 | 2.469 | 2014-10-27 |
| 461 | 2014-10-21 | 22,100 | 6,500 | 0.00 | 3,354,780,000 | 53,725 | 2.431 | 2014-10-17 |
| 462 | 2014-09-08 | 15,600 | -1,300 | 0.00 | 3,354,780,000 | 42,962 | 2.754 | 2014-09-04 |
| 463 | 2014-08-25 | 16,900 | 1,300 | 0.00 | 3,354,780,000 | 44,194 | 2.615 | 2014-08-21 |
| 464 | 2014-08-22 | 15,600 | -23,400 | 0.00 | 3,354,780,000 | 41,402 | 2.654 | 2014-08-20 |
| 465 | 2014-08-20 | 39,000 | -1,300 | 0.00 | 3,354,780,000 | 109,512 | 2.808 | 2014-08-18 |
| 466 | 2014-07-31 | 40,300 | -14,300 | 0.00 | 3,354,780,000 | 104,780 | 2.600 | 2014-07-29 |
| 467 | 2014-07-30 | 54,600 | -16,250 | 0.00 | 3,354,780,000 | 140,267 | 2.569 | 2014-07-28 |
| 468 | 2014-07-29 | 70,850 | -13,000 | 0.00 | 3,354,780,000 | 176,062 | 2.485 | 2014-07-25 |
| 469 | 2014-07-25 | 83,850 | -39,000 | 0.00 | 3,354,780,000 | 210,296 | 2.508 | 2014-07-23 |
| 470 | 2014-07-18 | 122,850 | -39,000 | 0.00 | 3,354,780,000 | 294,840 | 2.400 | 2014-07-16 |
| 471 | 2014-07-16 | 161,850 | -26,000 | 0.00 | 3,354,780,000 | 384,717 | 2.377 | 2014-07-14 |
| 472 | 2014-07-15 | 187,850 | 26,000 | 0.01 | 3,354,780,000 | 445,017 | 2.369 | 2014-07-11 |
| 473 | 2014-07-11 | 161,850 | 39,000 | 0.00 | 3,354,780,000 | 380,995 | 2.354 | 2014-07-09 |
| 474 | 2014-07-07 | 122,850 | -176,150 | 0.00 | 3,354,780,000 | 295,823 | 2.408 | 2014-07-03 |
| 475 | 2014-07-03 | 299,000 | 25,350 | 0.01 | 3,354,780,000 | 694,577 | 2.323 | 2014-06-30 |
| 476 | 2014-06-30 | 273,650 | 6,500 | 0.01 | 3,354,780,000 | 629,395 | 2.300 | 2014-06-26 |
| 477 | 2014-06-20 | 267,150 | 23,400 | 0.01 | 3,354,780,000 | 626,734 | 2.346 | 2014-06-18 |
| 478 | 2014-06-19 | 243,750 | 23,400 | 0.01 | 3,354,780,000 | 575,738 | 2.362 | 2014-06-17 |
| 479 | 2014-06-18 | 220,350 | 23,400 | 0.01 | 3,354,780,000 | 520,467 | 2.362 | 2014-06-16 |
| 480 | 2014-06-16 | 196,950 | -25,350 | 0.01 | 3,354,780,000 | 478,785 | 2.431 | 2014-06-12 |
| 481 | 2014-06-13 | 222,300 | -1,950 | 0.01 | 3,354,780,000 | 547,303 | 2.462 | 2014-06-11 |
| 482 | 2014-06-04 | 224,250 | 39,000 | 0.01 | 3,354,780,000 | 520,933 | 2.323 | 2014-05-30 |
| 483 | 2014-05-30 | 185,250 | 7,800 | 0.01 | 3,354,780,000 | 437,561 | 2.362 | 2014-05-28 |
| 484 | 2014-05-28 | 177,450 | 13,000 | 0.01 | 3,354,780,000 | 420,379 | 2.369 | 2014-05-26 |
| 485 | 2014-05-27 | 164,450 | 25,350 | 0.00 | 3,354,780,000 | 390,898 | 2.377 | 2014-05-23 |
| 486 | 2014-05-22 | 139,100 | -6,500 | 0.00 | 3,354,780,000 | 328,554 | 2.362 | 2014-05-20 |
| 487 | 2014-05-14 | 145,600 | 1,950 | 0.00 | 3,354,780,000 | 340,413 | 2.338 | 2014-05-12 |
| 488 | 2014-05-13 | 143,650 | 6,500 | 0.00 | 3,354,780,000 | 332,550 | 2.315 | 2014-05-09 |
| 489 | 2014-04-25 | 137,150 | 52,000 | 0.00 | 3,354,780,000 | 339,721 | 2.477 | 2014-04-23 |
| 490 | 2014-04-24 | 85,150 | 78,000 | 0.00 | 3,354,780,000 | 212,194 | 2.492 | 2014-04-22 |
| 491 | 2014-04-14 | 7,150 | -57,200 | 0.00 | 3,354,780,000 | 19,033 | 2.662 | 2014-04-10 |
| 492 | 2014-04-09 | 64,350 | -26,000 | 0.00 | 3,354,780,000 | 163,320 | 2.538 | 2014-04-07 |
| 493 | 2014-04-08 | 90,350 | 26,000 | 0.00 | 3,354,780,000 | 227,230 | 2.515 | 2014-04-04 |
| 494 | 2014-04-04 | 64,350 | -26,000 | 0.00 | 3,354,780,000 | 164,350 | 2.554 | 2014-04-02 |
| 495 | 2014-03-27 | 90,350 | 26,000 | 0.00 | 3,354,780,000 | 227,953 | 2.523 | 2014-03-25 |
| 496 | 2014-03-25 | 64,350 | -26,000 | 0.00 | 3,354,780,000 | 161,390 | 2.508 | 2014-03-21 |
| 497 | 2014-03-14 | 90,350 | 26,000 | 0.00 | 3,354,780,000 | 227,230 | 2.515 | 2014-03-12 |
| 498 | 2014-03-07 | 64,350 | 18,200 | 0.00 | 3,354,780,000 | 164,865 | 2.562 | 2014-03-05 |
| 499 | 2014-03-06 | 46,150 | 39,000 | 0.00 | 3,354,780,000 | 118,559 | 2.569 | 2014-03-04 |
| 500 | 2014-03-05 | 7,150 | -39,000 | 0.00 | 3,354,780,000 | 18,368 | 2.569 | 2014-03-03 |
| 501 | 2014-03-04 | 46,150 | 39,000 | 0.00 | 3,354,780,000 | 118,559 | 2.569 | 2014-02-28 |
| 502 | 2014-03-03 | 7,150 | -65,000 | 0.00 | 3,354,780,000 | 18,533 | 2.592 | 2014-02-27 |
| 503 | 2014-02-28 | 72,150 | 65,000 | 0.00 | 3,354,780,000 | 182,034 | 2.523 | 2014-02-26 |
| 504 | 2014-02-26 | 7,150 | -39,000 | 0.00 | 3,354,780,000 | 18,533 | 2.592 | 2014-02-24 |
| 505 | 2014-02-24 | 46,150 | 39,000 | 0.00 | 3,354,780,000 | 119,621 | 2.592 | 2014-02-20 |
| 506 | 2014-02-14 | 7,150 | -65,000 | 0.00 | 3,354,780,000 | 19,412 | 2.715 | 2014-02-12 |
| 507 | 2014-02-12 | 72,150 | -14,300 | 0.00 | 3,354,780,000 | 190,332 | 2.638 | 2014-02-10 |
| 508 | 2014-02-10 | 86,450 | -26,000 | 0.00 | 3,354,780,000 | 216,817 | 2.508 | 2014-02-06 |
| 509 | 2014-02-04 | 112,450 | 26,000 | 0.00 | 3,354,780,000 | 285,398 | 2.538 | 2014-01-28 |
| 510 | 2014-01-29 | 86,450 | 15,600 | 0.00 | 3,354,780,000 | 221,485 | 2.562 | 2014-01-27 |
| 511 | 2014-01-28 | 70,850 | 22,100 | 0.00 | 3,354,780,000 | 185,840 | 2.623 | 2014-01-24 |
| 512 | 2014-01-27 | 48,750 | 26,000 | 0.00 | 3,354,780,000 | 129,773 | 2.662 | 2014-01-23 |
| 513 | 2014-01-24 | 22,750 | -13,000 | 0.00 | 3,354,780,000 | 61,243 | 2.692 | 2014-01-22 |
| 514 | 2014-01-23 | 35,750 | -41,600 | 0.00 | 3,354,780,000 | 95,989 | 2.685 | 2014-01-21 |
| 515 | 2014-01-21 | 77,350 | -40,950 | 0.00 | 3,354,780,000 | 205,906 | 2.662 | 2014-01-17 |
| 516 | 2014-01-20 | 118,300 | 26,000 | 0.00 | 3,354,780,000 | 306,634 | 2.592 | 2014-01-16 |
| 517 | 2014-01-16 | 92,300 | 44,200 | 0.00 | 3,354,780,000 | 240,718 | 2.608 | 2014-01-14 |
| 518 | 2014-01-14 | 48,100 | 16,250 | 0.00 | 3,354,780,000 | 127,657 | 2.654 | 2014-01-10 |
| 519 | 2014-01-08 | 31,850 | 26,000 | 0.00 | 3,354,780,000 | 86,982 | 2.731 | 2014-01-06 |
| 520 | 2014-01-07 | 5,850 | -1,300 | 0.00 | 3,354,780,000 | 16,245 | 2.777 | 2014-01-03 |
| 521 | 2013-12-17 | 7,150 | -49,400 | 0.00 | 3,354,780,000 | 21,007 | 2.938 | 2013-12-13 |
| 522 | 2013-12-13 | 56,550 | 49,400 | 0.00 | 3,354,780,000 | 165,296 | 2.923 | 2013-12-11 |
| 523 | 2013-12-11 | 7,150 | 2,600 | 0.00 | 3,354,780,000 | 22,058 | 3.085 | 2013-12-09 |
| 524 | 2013-12-05 | 4,550 | -16,250 | 0.00 | 3,354,780,000 | 14,069 | 3.092 | 2013-12-03 |
| 525 | 2013-12-04 | 20,800 | -14,300 | 0.00 | 3,354,780,000 | 64,480 | 3.100 | 2013-12-02 |
| 526 | 2013-12-03 | 35,100 | -126,750 | 0.00 | 3,354,780,000 | 107,722 | 3.069 | 2013-11-29 |
| 527 | 2013-11-27 | 161,850 | 13,000 | 0.00 | 3,354,780,000 | 470,660 | 2.908 | 2013-11-25 |
| 528 | 2013-10-31 | 148,850 | -2,600 | 0.00 | 3,354,780,000 | 426,009 | 2.862 | 2013-10-29 |
| 529 | 2013-10-24 | 151,450 | -39,000 | 0.00 | 3,354,780,000 | 439,205 | 2.900 | 2013-10-22 |
| 530 | 2013-10-17 | 190,450 | 19,500 | 0.01 | 3,354,780,000 | 558,209 | 2.931 | 2013-10-15 |
| 531 | 2013-10-16 | 170,950 | 78,000 | 0.01 | 3,354,780,000 | 507,551 | 2.969 | 2013-10-11 |
| 532 | 2013-10-15 | 92,950 | 26,000 | 0.00 | 3,354,780,000 | 278,850 | 3.000 | 2013-10-10 |
| 533 | 2013-10-11 | 66,950 | -26,000 | 0.00 | 3,354,780,000 | 207,009 | 3.092 | 2013-10-09 |
| 534 | 2013-10-10 | 92,950 | 62,400 | 0.00 | 3,354,780,000 | 285,264 | 3.069 | 2013-10-08 |
| 535 | 2013-10-07 | 30,550 | -52,000 | 0.00 | 3,354,780,000 | 92,597 | 3.031 | 2013-10-03 |
| 536 | 2013-10-02 | 82,550 | -728,000 | 0.00 | 3,354,780,000 | 243,192 | 2.946 | 2013-09-27 |
| 537 | 2013-09-30 | 810,550 | -234,000 | 0.02 | 3,354,780,000 | 2,456,777 | 3.031 | 2013-09-26 |
| 538 | 2013-09-27 | 1,044,550 | -260,000 | 0.03 | 3,354,780,000 | 3,214,080 | 3.077 | 2013-09-25 |
| 539 | 2013-09-26 | 1,304,550 | -45,500 | 0.04 | 3,354,780,000 | 3,963,223 | 3.038 | 2013-09-24 |
| 540 | 2013-09-25 | 1,350,050 | -474,500 | 0.04 | 3,354,780,000 | 4,174,355 | 3.092 | 2013-09-23 |
| 541 | 2013-09-12 | 1,824,550 | 260,000 | 0.05 | 3,354,780,000 | 5,838,560 | 3.200 | 2013-09-10 |
| 542 | 2013-09-11 | 1,564,550 | 260,000 | 0.05 | 3,354,780,000 | 4,814,120 | 3.077 | 2013-09-09 |
| 543 | 2013-09-10 | 1,304,550 | 1,300 | 0.04 | 3,354,780,000 | 3,924,086 | 3.008 | 2013-09-06 |
| 544 | 2013-08-30 | 1,303,250 | -50,700 | 0.04 | 3,354,780,000 | 3,448,400 | 2.646 | 2013-08-28 |
| 545 | 2013-08-21 | 1,353,950 | 50,700 | 0.04 | 3,354,780,000 | 3,780,228 | 2.792 | 2013-08-19 |
| 546 | 2013-08-19 | 1,303,250 | 390,000 | 0.04 | 3,354,780,000 | 3,589,151 | 2.754 | 2013-08-15 |
| 547 | 2013-08-16 | 913,250 | 910,000 | 0.03 | 3,354,780,000 | 2,494,086 | 2.731 | 2013-08-13 |
| 548 | 2013-06-21 | 3,250 | -6,500 | 0.00 | 3,354,780,000 | 8,327 | 2.562 | 2013-06-19 |
| 549 | 2013-06-11 | 9,750 | 6,500 | 0.00 | 3,354,780,000 | 24,746 | 2.538 | 2013-06-07 |
| 550 | 2013-05-23 | 3,250 | -6,500 | 0.00 | 3,354,780,000 | 8,850 | 2.723 | 2013-05-21 |
| 551 | 2013-05-20 | 9,750 | 6,500 | 0.00 | 3,354,780,000 | 24,824 | 2.546 | 2013-05-15 |
| 552 | 2013-05-16 | 3,250 | -6,500 | 0.00 | 3,354,780,000 | 8,375 | 2.577 | 2013-05-14 |
| 553 | 2013-04-25 | 9,750 | 6,500 | 0.00 | 3,354,780,000 | 25,048 | 2.569 | 2013-04-23 |
| 554 | 2013-03-11 | 3,250 | -26,000 | 0.00 | 3,354,780,000 | 10,927 | 3.362 | 2013-03-07 |
| 555 | 2013-03-08 | 29,250 | 26,000 | 0.00 | 3,354,780,000 | 96,291 | 3.292 | 2013-03-06 |
| 556 | 2013-01-24 | 3,250 | -6,500 | 0.00 | 3,354,780,000 | 11,476 | 3.531 | 2013-01-22 |
| 557 | 2013-01-22 | 9,750 | -28,600 | 0.00 | 3,354,780,000 | 33,901 | 3.477 | 2013-01-18 |
| 558 | 2013-01-21 | 38,350 | 28,600 | 0.00 | 3,354,780,000 | 128,933 | 3.362 | 2013-01-17 |
| 559 | 2013-01-15 | 9,750 | -42,900 | 0.00 | 3,354,780,000 | 34,203 | 3.508 | 2013-01-11 |
| 560 | 2013-01-14 | 52,650 | 46,150 | 0.00 | 3,354,780,000 | 191,541 | 3.638 | 2013-01-10 |
| 561 | 2013-01-09 | 6,500 | -4,550 | 0.00 | 3,354,780,000 | 22,152 | 3.408 | 2013-01-07 |
| 562 | 2013-01-07 | 11,050 | 1,950 | 0.00 | 3,354,780,000 | 35,703 | 3.231 | 2013-01-03 |
| 563 | 2013-01-04 | 9,100 | 2,600 | 0.00 | 3,354,780,000 | 28,492 | 3.131 | 2013-01-02 |
| 564 | 2012-12-21 | 6,500 | -3,900 | 0.00 | 3,354,780,000 | 19,253 | 2.962 | 2012-12-19 |
| 565 | 2012-12-17 | 10,400 | 3,900 | 0.00 | 3,354,780,000 | 29,838 | 2.869 | 2012-12-13 |
| 566 | 2012-12-12 | 6,500 | -3,900 | 0.00 | 3,354,780,000 | 18,798 | 2.892 | 2012-12-10 |
| 567 | 2012-12-11 | 10,400 | 3,900 | 0.00 | 3,354,780,000 | 29,120 | 2.800 | 2012-12-07 |
| 568 | 2012-12-07 | 6,500 | -52,000 | 0.00 | 3,354,780,000 | 17,999 | 2.769 | 2012-12-05 |
| 569 | 2012-12-06 | 58,500 | 26,000 | 0.00 | 3,354,780,000 | 157,950 | 2.700 | 2012-12-04 |
| 570 | 2012-12-05 | 32,500 | 26,000 | 0.00 | 3,354,780,000 | 89,505 | 2.754 | 2012-12-03 |
| 571 | 2012-12-03 | 6,500 | -52,000 | 0.00 | 3,354,780,000 | 18,103 | 2.785 | 2012-11-29 |
| 572 | 2012-11-30 | 58,500 | 52,000 | 0.00 | 3,354,780,000 | 161,109 | 2.754 | 2012-11-28 |
| 573 | 2012-11-22 | 6,500 | -26,000 | 0.00 | 3,354,780,000 | 17,550 | 2.700 | 2012-11-20 |
| 574 | 2012-11-21 | 32,500 | 26,000 | 0.00 | 3,354,780,000 | 88,498 | 2.723 | 2012-11-19 |
| 575 | 2012-11-05 | 6,500 | -3,250 | 0.00 | 3,354,780,000 | 19,500 | 3.000 | 2012-11-01 |
| 576 | 2012-10-30 | 9,750 | 3,250 | 0.00 | 3,354,780,000 | 27,602 | 2.831 | 2012-10-26 |
| 577 | 2012-10-24 | 6,500 | -3,250 | 0.00 | 3,354,780,000 | 19,000 | 2.923 | 2012-10-19 |
| 578 | 2012-10-17 | 9,750 | -61,750 | 0.00 | 3,354,780,000 | 27,300 | 2.800 | 2012-10-15 |
| 579 | 2012-10-16 | 71,500 | -650 | 0.00 | 3,354,780,000 | 201,273 | 2.815 | 2012-10-12 |
| 580 | 2012-10-15 | 72,150 | 650 | 0.00 | 3,354,780,000 | 188,167 | 2.608 | 2012-10-11 |
| 581 | 2012-10-10 | 71,500 | -65,000 | 0.00 | 3,354,780,000 | 187,545 | 2.623 | 2012-10-08 |
| 582 | 2012-09-25 | 136,500 | -14,300 | 0.00 | 3,354,780,000 | 340,158 | 2.492 | 2012-09-21 |
| 583 | 2012-09-18 | 150,800 | -13,000 | 0.00 | 3,354,780,000 | 364,182 | 2.415 | 2012-09-14 |
| 584 | 2012-09-17 | 163,800 | 13,000 | 0.00 | 3,354,780,000 | 364,127 | 2.223 | 2012-09-13 |
| 585 | 2012-09-14 | 150,800 | -26,000 | 0.00 | 3,354,780,000 | 336,435 | 2.231 | 2012-09-12 |
| 586 | 2012-09-13 | 176,800 | 39,000 | 0.01 | 3,354,780,000 | 393,026 | 2.223 | 2012-09-11 |
| 587 | 2012-09-12 | 137,800 | 65,000 | 0.00 | 3,354,780,000 | 309,499 | 2.246 | 2012-09-10 |
| 588 | 2012-09-11 | 72,800 | -26,000 | 0.00 | 3,354,780,000 | 160,160 | 2.200 | 2012-09-07 |
| 589 | 2012-09-06 | 98,800 | 1,300 | 0.00 | 3,354,780,000 | 215,878 | 2.185 | 2012-09-04 |
| 590 | 2012-09-05 | 97,500 | 26,000 | 0.00 | 3,354,780,000 | 217,523 | 2.231 | 2012-09-03 |
| 591 | 2012-08-16 | 71,500 | 39,000 | 0.00 | 3,354,780,000 | 189,189 | 2.646 | 2012-08-14 |
| 592 | 2012-08-15 | 32,500 | 26,000 | 0.00 | 3,354,780,000 | 84,013 | 2.585 | 2012-08-13 |
| 593 | 2012-08-01 | 6,500 | -13,000 | 0.00 | 3,354,780,000 | 15,847 | 2.438 | 2012-07-30 |
| 594 | 2012-07-26 | 19,500 | 13,000 | 0.00 | 3,354,780,000 | 49,647 | 2.546 | 2012-07-24 |
| 595 | 2012-06-01 | 6,500 | -13,000 | 0.00 | 3,354,780,000 | 18,798 | 2.892 | 2012-05-30 |
| 596 | 2012-05-29 | 19,500 | -1,950 | 0.00 | 3,354,780,000 | 53,255 | 2.731 | 2012-05-25 |
| 597 | 2012-05-16 | 21,450 | 13,000 | 0.00 | 3,354,780,000 | 58,730 | 2.738 | 2012-05-14 |
| 598 | 2012-05-04 | 8,450 | 6,500 | 0.00 | 3,354,780,000 | 29,896 | 3.538 | 2012-05-02 |
| 599 | 2012-04-19 | 1,950 | -13,000 | 0.00 | 3,354,780,000 | 7,065 | 3.623 | 2012-04-17 |
| 600 | 2012-04-17 | 14,950 | 13,000 | 0.00 | 3,354,780,000 | 56,810 | 3.800 | 2012-04-13 |
| 601 | 2012-03-22 | 1,950 | 1,950 | 0.00 | 3,354,780,000 | 6,854 | 3.515 | 2012-03-20 |
| 602 | 2012-03-07 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 4.046 | 2012-03-05 |
| 603 | 2012-02-08 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 51,597 | 3.969 | 2012-02-06 |
Webb-site Database - Powered By Linux Group