COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 13.55 2026-02-02
2 2026-02-03 13.70 2026-01-30
3 2026-01-30 451,200 7,000 0.02 2,879,819,500 6,240,096 13.83 2026-01-28
4 2026-01-27 444,200 -10,000 0.02 2,879,819,500 5,907,860 13.30 2026-01-23
5 2026-01-26 454,200 -2,000 0.02 2,879,819,500 6,099,906 13.43 2026-01-22
6 2026-01-22 456,200 2,000 0.02 2,879,819,500 6,122,204 13.42 2026-01-20
7 2026-01-21 454,200 17,000 0.02 2,879,819,500 6,013,608 13.24 2026-01-19
8 2026-01-16 437,200 7,500 0.02 2,879,819,500 6,002,756 13.73 2026-01-14
9 2026-01-13 429,700 -15,000 0.01 2,879,819,500 5,916,969 13.77 2026-01-09
10 2026-01-12 444,700 7,000 0.02 2,879,819,500 6,065,708 13.64 2026-01-08
11 2026-01-09 437,700 -5,000 0.02 2,879,819,500 6,005,244 13.72 2026-01-07
12 2026-01-08 442,700 10,000 0.02 2,879,819,500 6,078,271 13.73 2026-01-06
13 2026-01-07 432,700 7,000 0.02 2,879,819,500 5,949,625 13.75 2026-01-05
14 2026-01-05 425,700 -16,500 0.01 2,879,819,500 5,951,286 13.98 2025-12-30
15 2026-01-02 442,200 -10,000 0.02 2,879,819,500 6,151,002 13.91 2025-12-29
16 2025-12-30 452,200 -5,000 0.02 2,879,819,500 6,290,102 13.91 2025-12-23
17 2025-12-23 457,200 7,000 0.02 2,879,819,500 6,185,916 13.53 2025-12-19
18 2025-12-17 450,200 -52,500 0.02 2,879,819,500 6,122,720 13.60 2025-12-15
19 2025-12-16 502,700 52,500 0.02 2,879,819,500 6,876,936 13.68 2025-12-12
20 2025-12-11 450,200 -10,000 0.02 2,879,819,500 6,239,772 13.86 2025-12-09
21 2025-12-02 460,200 -46,000 0.02 2,879,819,500 6,097,650 13.25 2025-11-28
22 2025-12-01 506,200 43,000 0.02 2,879,819,500 6,737,522 13.31 2025-11-27
23 2025-11-25 463,200 11,500 0.02 2,879,819,500 6,239,304 13.47 2025-11-21
24 2025-11-19 451,700 6,000 0.02 2,879,819,500 6,278,630 13.90 2025-11-17
25 2025-11-18 445,700 6,000 0.02 2,879,819,500 6,311,112 14.16 2025-11-14
26 2025-11-17 439,700 -180,000 0.02 2,879,819,500 6,314,092 14.36 2025-11-13
27 2025-11-14 619,700 -142,000 0.02 2,879,819,500 8,929,877 14.41 2025-11-12
28 2025-11-13 761,700 -5,500 0.03 2,879,819,500 10,838,991 14.23 2025-11-11
29 2025-11-12 767,200 69,000 0.03 2,879,819,500 10,894,240 14.20 2025-11-10
30 2025-11-11 698,200 256,500 0.02 2,879,819,500 9,914,440 14.20 2025-11-07
31 2025-11-10 441,700 -50,000 0.02 2,879,819,500 6,108,711 13.83 2025-11-06
32 2025-11-07 491,700 5,500 0.02 2,879,819,500 6,682,203 13.59 2025-11-05
33 2025-11-04 486,200 1,500 0.02 2,879,819,500 6,558,838 13.49 2025-10-31
34 2025-11-03 484,700 -3,000 0.02 2,879,819,500 6,485,286 13.38 2025-10-30
35 2025-10-30 487,700 4,000 0.02 2,879,819,500 6,466,902 13.26 2025-10-27
36 2025-10-28 483,700 500 0.02 2,879,819,500 6,278,426 12.98 2025-10-24
37 2025-10-17 483,200 10,000 0.02 2,879,819,500 6,015,840 12.45 2025-10-15
38 2025-10-10 473,200 6,500 0.02 2,879,819,500 5,593,224 11.82 2025-10-08
39 2025-10-02 466,700 8,000 0.02 2,879,819,500 5,614,401 12.03 2025-09-29
40 2025-09-29 458,700 -5,000 0.02 2,879,819,500 5,619,075 12.25 2025-09-25
41 2025-09-26 463,700 5,000 0.02 2,879,819,500 5,712,784 12.32 2025-09-24
42 2025-09-25 458,700 13,000 0.02 2,879,819,500 5,683,293 12.39 2025-09-23
43 2025-09-24 445,700 5,500 0.02 2,879,819,500 5,950,095 13.35 2025-09-22
44 2025-09-18 440,200 1,500 0.02 2,879,819,500 6,109,976 13.88 2025-09-16
45 2025-09-11 438,700 8,000 0.02 2,879,819,500 6,124,252 13.96 2025-09-09
46 2025-09-10 430,700 7,500 0.01 2,879,819,500 5,991,037 13.91 2025-09-08
47 2025-09-03 423,200 -11,000 0.01 2,879,819,500 5,793,608 13.69 2025-09-01
48 2025-09-02 434,200 -11,000 0.02 2,879,819,500 5,883,410 13.55 2025-08-29
49 2025-08-29 445,200 2,500 0.02 2,879,819,500 6,401,976 14.38 2025-08-27
50 2025-08-20 442,700 8,500 0.02 2,879,819,500 6,321,756 14.28 2025-08-18
51 2025-08-19 434,200 -10,000 0.02 2,879,819,500 6,278,532 14.46 2025-08-15
52 2025-08-15 444,200 -8,000 0.02 2,879,819,500 6,565,276 14.78 2025-08-13
53 2025-08-14 452,200 -6,500 0.02 2,879,819,500 6,674,472 14.76 2025-08-12
54 2025-08-13 458,700 8,000 0.02 2,879,819,500 6,710,781 14.63 2025-08-11
55 2025-08-12 450,700 -7,500 0.02 2,879,819,500 6,625,290 14.70 2025-08-08
56 2025-08-11 458,200 5,000 0.02 2,879,819,500 6,712,630 14.65 2025-08-07
57 2025-08-08 453,200 -60,000 0.02 2,879,819,500 6,575,932 14.51 2025-08-06
58 2025-08-07 513,200 9,000 0.02 2,879,819,500 7,390,080 14.40 2025-08-05
59 2025-08-06 504,200 -2,000 0.02 2,879,819,500 7,205,018 14.29 2025-08-04
60 2025-08-05 506,200 7,000 0.02 2,879,819,500 7,238,660 14.30 2025-08-01
61 2025-07-31 499,200 2,000 0.02 2,879,819,500 7,418,112 14.86 2025-07-29
62 2025-07-30 497,200 9,350 0.02 2,879,819,500 7,448,056 14.98 2025-07-28
63 2025-07-29 487,850 25,000 0.02 2,879,819,500 7,522,647 15.42 2025-07-25
64 2025-07-21 462,850 64,500 0.02 2,879,819,500 6,322,531 13.66 2025-07-17
65 2025-07-16 398,350 5,000 0.01 2,879,819,500 5,521,131 13.86 2025-07-14
66 2025-07-15 393,350 4,500 0.01 2,879,819,500 5,451,831 13.86 2025-07-11
67 2025-07-14 388,850 7,500 0.01 2,879,819,500 5,335,022 13.72 2025-07-10
68 2025-07-10 381,350 7,000 0.01 2,879,819,500 5,148,225 13.50 2025-07-08
69 2025-07-09 374,350 1,000 0.01 2,879,819,500 5,136,082 13.72 2025-07-07
70 2025-07-02 373,350 5,000 0.01 2,879,819,500 5,025,291 13.46 2025-06-27
71 2025-06-17 368,350 -3,000 0.01 2,879,819,500 5,193,735 14.10 2025-06-13
72 2025-06-16 371,350 3,000 0.01 2,879,819,500 4,968,663 13.38 2025-06-12
73 2025-05-23 368,350 10,000 0.01 2,971,819,500 5,488,415 14.90 2025-05-21
74 2025-05-22 358,350 -20,000 0.01 2,971,819,500 5,246,244 14.64 2025-05-20
75 2025-05-20 378,350 -52,000 0.01 2,971,819,500 5,334,735 14.10 2025-05-16
76 2025-05-16 430,350 110,000 0.01 2,971,819,500 6,007,686 13.96 2025-05-14
77 2025-05-15 320,350 -86,500 0.01 2,971,819,500 4,324,725 13.50 2025-05-13
78 2025-05-14 406,850 100,000 0.01 2,971,819,500 5,492,475 13.50 2025-05-12
79 2025-05-09 306,850 -80,000 0.01 2,971,819,500 3,780,392 12.32 2025-05-07
80 2025-05-06 386,850 1,500 0.01 2,971,819,500 4,526,145 11.70 2025-04-30
81 2025-05-02 385,350 -4,000 0.01 2,971,819,500 4,500,888 11.68 2025-04-29
82 2025-04-29 389,350 -9,000 0.01 3,199,780,000 4,469,738 11.48 2025-04-25
83 2025-04-28 398,350 80,000 0.01 3,199,780,000 4,509,322 11.32 2025-04-24
84 2025-04-11 318,350 9,000 0.01 3,199,780,000 3,291,739 10.34 2025-04-09
85 2025-04-10 309,350 -20,000 0.01 3,199,780,000 3,155,370 10.20 2025-04-08
86 2025-04-08 329,350 3,000 0.01 3,199,780,000 3,853,395 11.70 2025-04-03
87 2025-03-27 326,350 -15,000 0.01 3,199,780,000 4,085,902 12.52 2025-03-25
88 2025-03-26 341,350 -4,500 0.01 3,199,780,000 4,294,183 12.58 2025-03-24
89 2025-03-18 345,850 6,500 0.01 3,199,780,000 4,108,698 11.88 2025-03-14
90 2025-03-17 339,350 500 0.01 3,199,780,000 4,011,117 11.82 2025-03-13
91 2025-03-11 338,850 -1,800 0.01 3,199,780,000 3,950,991 11.66 2025-03-07
92 2025-02-28 340,650 -8,500 0.01 3,199,780,000 3,965,166 11.64 2025-02-26
93 2025-02-21 349,150 -5,000 0.01 3,199,780,000 4,371,358 12.52 2025-02-19
94 2025-02-19 354,150 -500 0.01 3,199,780,000 4,490,622 12.68 2025-02-17
95 2025-02-13 354,650 5,000 0.01 3,199,780,000 4,348,009 12.26 2025-02-11
96 2025-02-04 349,650 1,000 0.01 3,199,780,000 4,125,870 11.80 2025-01-27
97 2025-01-27 348,650 500 0.01 3,199,780,000 4,100,124 11.76 2025-01-23
98 2025-01-13 348,150 6,000 0.01 3,199,780,000 4,045,503 11.62 2025-01-09
99 2025-01-07 342,150 -80,000 0.01 3,199,780,000 4,372,677 12.78 2025-01-03
100 2025-01-02 422,150 -20,000 0.01 3,199,780,000 5,378,191 12.74 2024-12-27
101 2024-12-19 442,150 -10,000 0.01 3,199,780,000 5,526,875 12.50 2024-12-17
102 2024-12-18 452,150 -60,000 0.01 3,199,780,000 5,642,832 12.48 2024-12-16
103 2024-12-17 512,150 -2,000 0.02 3,199,780,000 6,248,230 12.20 2024-12-13
104 2024-12-12 514,150 10,000 0.02 3,199,780,000 5,923,008 11.52 2024-12-10
105 2024-12-10 504,150 65,500 0.02 3,199,780,000 5,717,061 11.34 2024-12-06
106 2024-11-28 438,650 2,000 0.01 3,199,780,000 4,842,696 11.04 2024-11-26
107 2024-11-05 436,650 -4,500 0.01 3,199,780,000 5,440,659 12.46 2024-11-01
108 2024-10-21 441,150 -20,000 0.01 3,199,780,000 4,984,995 11.30 2024-10-17
109 2024-10-15 461,150 -4,000 0.01 3,199,780,000 5,460,016 11.84 2024-10-10
110 2024-10-14 465,150 4,000 0.01 3,199,780,000 5,274,801 11.34 2024-10-09
111 2024-10-10 461,150 -19,000 0.01 3,199,780,000 5,672,145 12.30 2024-10-08
112 2024-10-09 480,150 8,500 0.02 3,199,780,000 6,117,111 12.74 2024-10-07
113 2024-10-08 471,650 -93,000 0.01 3,199,780,000 5,744,697 12.18 2024-10-04
114 2024-10-04 564,650 -200,000 0.02 3,199,780,000 7,487,259 13.26 2024-10-02
115 2024-10-03 764,650 295,500 0.02 3,199,780,000 9,971,036 13.04 2024-09-30
116 2024-09-24 469,150 -12,000 0.01 3,199,780,000 5,273,246 11.24 2024-09-20
117 2024-09-23 481,150 8,000 0.02 3,199,780,000 5,254,158 10.92 2024-09-19
118 2024-09-19 473,150 -4,000 0.01 3,199,780,000 4,958,612 10.48 2024-09-16
119 2024-09-11 477,150 2,000 0.01 3,199,780,000 4,666,527 9.780 2024-09-09
120 2024-09-10 475,150 -3,000 0.01 3,199,780,000 4,808,518 10.12 2024-09-05
121 2024-08-21 478,150 134,500 0.01 3,199,780,000 5,173,583 10.82 2024-08-19
122 2024-08-12 343,650 4,000 0.01 3,199,780,000 3,567,087 10.38 2024-08-08
123 2024-08-05 339,650 -4,000 0.01 3,199,780,000 3,865,217 11.38 2024-08-01
124 2024-07-23 343,650 2,000 0.01 3,199,780,000 3,649,563 10.62 2024-07-19
125 2024-07-19 341,650 -3,000 0.01 3,199,780,000 3,771,816 11.04 2024-07-17
126 2024-07-17 344,650 -5,000 0.01 3,199,780,000 3,929,010 11.40 2024-07-15
127 2024-07-16 349,650 6,000 0.01 3,199,780,000 4,020,975 11.50 2024-07-12
128 2024-07-15 343,650 -287,000 0.01 3,199,780,000 4,096,308 11.92 2024-07-11
129 2024-07-12 630,650 287,500 0.02 3,199,780,000 7,756,995 12.30 2024-07-10
130 2024-07-10 343,150 -289,000 0.01 3,199,780,000 4,248,197 12.38 2024-07-08
131 2024-07-09 632,150 1,000 0.02 3,199,780,000 8,508,739 13.46 2024-07-05
132 2024-07-05 631,150 -38,500 0.02 3,199,780,000 8,772,985 13.90 2024-07-03
133 2024-07-04 669,650 36,500 0.02 3,199,780,000 9,562,602 14.28 2024-07-02
134 2024-07-02 633,150 -28,000 0.02 3,199,780,000 8,458,884 13.36 2024-06-27
135 2024-06-28 661,150 -202,000 0.02 3,199,780,000 9,163,539 13.86 2024-06-26
136 2024-06-25 863,150 304,000 0.03 3,199,780,000 12,170,415 14.10 2024-06-21
137 2024-06-24 559,150 -66,000 0.02 3,199,780,000 8,163,590 14.60 2024-06-20
138 2024-06-20 625,150 -5,000 0.02 3,199,780,000 8,702,088 13.92 2024-06-18
139 2024-06-19 630,150 88,000 0.02 3,199,780,000 8,317,980 13.20 2024-06-17
140 2024-06-18 542,150 6,500 0.02 3,199,780,000 7,329,868 13.52 2024-06-14
141 2024-06-17 535,650 -73,500 0.02 3,199,780,000 7,038,441 13.14 2024-06-13
142 2024-06-14 609,150 3,500 0.02 3,199,780,000 8,016,414 13.16 2024-06-12
143 2024-06-13 605,650 129,000 0.02 3,199,780,000 7,934,015 13.10 2024-06-11
144 2024-06-11 476,650 -19,000 0.01 3,199,780,000 6,959,090 14.60 2024-06-06
145 2024-06-03 495,650 5,000 0.02 3,199,780,000 6,502,928 13.12 2024-05-30
146 2024-05-31 490,650 9,000 0.02 3,199,780,000 6,712,092 13.68 2024-05-29
147 2024-05-29 481,650 1,000 0.02 3,199,780,000 6,348,147 13.18 2024-05-27
148 2024-05-28 480,650 -22,000 0.02 3,199,780,000 6,036,964 12.56 2024-05-24
149 2024-05-27 502,650 -5,000 0.02 3,199,780,000 6,273,072 12.48 2024-05-23
150 2024-05-23 507,650 -101,000 0.02 3,199,780,000 6,386,237 12.58 2024-05-21
151 2024-05-22 608,650 9,500 0.02 3,199,780,000 7,790,720 12.80 2024-05-20
152 2024-05-20 599,150 -99,500 0.02 3,199,780,000 7,513,341 12.54 2024-05-16
153 2024-05-17 698,650 -16,500 0.02 3,199,780,000 8,775,044 12.56 2024-05-14
154 2024-05-16 715,150 96,000 0.02 3,199,780,000 8,839,254 12.36 2024-05-13
155 2024-05-14 619,150 3,500 0.02 3,199,780,000 7,244,055 11.70 2024-05-10
156 2024-05-09 615,650 60,000 0.02 3,199,780,000 6,525,890 10.60 2024-05-07
157 2024-05-07 555,650 66,500 0.02 3,199,780,000 5,812,099 10.46 2024-05-03
158 2024-05-03 489,150 6,500 0.02 3,199,780,000 4,969,764 10.16 2024-04-30
159 2024-05-02 482,650 -40,000 0.02 3,199,780,000 4,599,655 9.530 2024-04-29
160 2024-04-30 522,650 13,000 0.02 3,199,780,000 4,965,175 9.500 2024-04-26
161 2024-04-29 509,650 30,000 0.02 3,199,780,000 4,795,807 9.410 2024-04-25
162 2024-04-24 479,650 18,000 0.01 3,199,780,000 4,369,612 9.110 2024-04-22
163 2024-04-23 461,650 54,500 0.01 3,199,780,000 4,108,685 8.900 2024-04-19
164 2024-04-02 407,150 -5,000 0.01 3,199,780,000 3,297,915 8.100 2024-03-27
165 2024-03-26 412,150 -5,000 0.01 3,199,780,000 3,305,443 8.020 2024-03-22
166 2024-03-13 417,150 -2,500 0.01 3,199,780,000 3,616,691 8.670 2024-03-11
167 2024-03-12 419,650 2,500 0.01 3,199,780,000 3,642,562 8.680 2024-03-08
168 2024-01-30 417,150 -4,000 0.01 3,313,313,000 3,504,060 8.400 2024-01-26
169 2024-01-09 421,150 -6,000 0.01 3,313,313,000 3,482,911 8.270 2024-01-05
170 2023-12-29 427,150 -96,500 0.01 3,313,313,000 3,340,313 7.820 2023-12-27
171 2023-12-28 523,650 11,500 0.02 3,313,313,000 4,220,619 8.060 2023-12-22
172 2023-12-27 512,150 85,000 0.02 3,313,313,000 4,066,471 7.940 2023-12-21
173 2023-12-20 427,150 -15,000 0.01 3,313,313,000 3,297,598 7.720 2023-12-18
174 2023-12-13 442,150 -10,000 0.01 3,313,313,000 3,090,629 6.990 2023-12-11
175 2023-12-05 452,150 -15,000 0.01 3,313,313,000 3,269,045 7.230 2023-12-01
176 2023-11-01 467,150 -5,000 0.01 3,354,780,000 3,718,514 7.960 2023-10-30
177 2023-10-31 472,150 3,000 0.01 3,354,780,000 3,748,871 7.940 2023-10-27
178 2023-10-19 469,150 -40,000 0.01 3,354,780,000 3,607,764 7.690 2023-10-17
179 2023-10-17 509,150 40,000 0.02 3,354,780,000 3,900,089 7.660 2023-10-13
180 2023-09-21 469,150 -20,000 0.01 3,354,780,000 3,870,488 8.250 2023-09-19
181 2023-09-15 489,150 -10,000 0.01 3,354,780,000 3,962,115 8.100 2023-09-13
182 2023-09-07 499,150 -3,500 0.01 3,354,780,000 4,028,141 8.070 2023-09-05
183 2023-09-06 502,650 -20,000 0.01 3,354,780,000 4,036,280 8.030 2023-09-04
184 2023-08-28 522,650 3,500 0.02 3,354,780,000 3,993,046 7.640 2023-08-24
185 2023-08-08 519,150 3,000 0.02 3,354,780,000 4,132,434 7.960 2023-08-04
186 2023-08-07 516,150 2,000 0.02 3,354,780,000 4,134,362 8.010 2023-08-03
187 2023-08-02 514,150 2,000 0.02 3,354,780,000 4,231,455 8.230 2023-07-31
188 2023-08-01 512,150 -500 0.02 3,354,780,000 4,204,752 8.210 2023-07-28
189 2023-07-31 512,650 2,000 0.02 3,354,780,000 4,075,568 7.950 2023-07-27
190 2023-07-24 510,650 -108,500 0.02 3,354,780,000 4,131,159 8.090 2023-07-20
191 2023-07-21 619,150 3,000 0.02 3,354,780,000 5,033,690 8.130 2023-07-19
192 2023-07-20 616,150 105,500 0.02 3,354,780,000 4,910,716 7.970 2023-07-18
193 2023-07-13 510,650 -140,000 0.02 3,354,780,000 3,962,644 7.760 2023-07-11
194 2023-07-12 650,650 -3,000 0.02 3,354,780,000 5,055,551 7.770 2023-07-10
195 2023-07-11 653,650 -1,000 0.02 3,354,780,000 5,105,007 7.810 2023-07-07
196 2023-07-10 654,650 -79,000 0.02 3,354,780,000 5,053,898 7.720 2023-07-06
197 2023-07-07 733,650 -156,000 0.02 3,354,780,000 5,715,134 7.790 2023-07-05
198 2023-07-06 889,650 179,000 0.03 3,354,780,000 6,850,305 7.700 2023-07-04
199 2023-07-05 710,650 -36,500 0.02 3,354,780,000 5,258,810 7.400 2023-07-03
200 2023-06-20 747,150 2,500 0.02 3,354,780,000 5,364,537 7.180 2023-06-16
201 2023-06-16 744,650 500 0.02 3,354,780,000 5,264,676 7.070 2023-06-14
202 2023-06-15 744,150 1,000 0.02 3,354,780,000 5,350,439 7.190 2023-06-13
203 2023-06-12 743,150 1,000 0.02 3,354,780,000 5,521,605 7.430 2023-06-08
204 2023-06-08 742,150 1,900 0.02 3,354,780,000 5,269,265 7.100 2023-06-06
205 2023-06-01 740,250 -1,500 0.02 3,354,780,000 5,366,813 7.250 2023-05-30
206 2023-05-31 741,750 41,500 0.02 3,354,780,000 6,519,983 8.790 2023-05-29
207 2023-05-17 700,250 -10,000 0.02 3,354,780,000 6,792,425 9.700 2023-05-15
208 2023-05-15 710,250 -4,500 0.02 3,354,780,000 6,953,348 9.790 2023-05-11
209 2023-05-10 714,750 50,000 0.02 3,354,780,000 6,754,388 9.450 2023-05-08
210 2023-05-09 664,750 -13,000 0.02 3,354,780,000 5,996,045 9.020 2023-05-05
211 2023-04-21 677,750 150,000 0.02 3,354,780,000 6,621,618 9.770 2023-04-19
212 2023-04-20 527,750 -4,000 0.02 3,354,780,000 5,119,175 9.700 2023-04-18
213 2023-04-19 531,750 -21,500 0.02 3,354,780,000 5,088,848 9.570 2023-04-17
214 2023-04-18 553,250 -336,500 0.02 3,354,780,000 5,189,485 9.380 2023-04-14
215 2023-04-17 889,750 -16,000 0.03 3,354,780,000 8,167,905 9.180 2023-04-13
216 2023-04-11 905,750 156,500 0.03 3,354,780,000 7,716,990 8.520 2023-04-04
217 2023-04-06 749,250 30,000 0.02 3,354,780,000 6,376,118 8.510 2023-04-03
218 2023-04-04 719,250 20,000 0.02 3,354,780,000 6,350,978 8.830 2023-03-31
219 2023-03-07 699,250 -10,000 0.02 3,354,780,000 6,237,310 8.920 2023-03-03
220 2023-03-03 709,250 -39,500 0.02 3,354,780,000 6,028,625 8.500 2023-03-01
221 2023-03-01 748,750 39,500 0.02 3,354,780,000 6,184,675 8.260 2023-02-27
222 2023-02-24 709,250 -39,500 0.02 3,354,780,000 5,936,423 8.370 2023-02-22
223 2023-02-22 748,750 39,500 0.02 3,354,780,000 6,192,163 8.270 2023-02-20
224 2023-02-21 709,250 -6,500 0.02 3,354,780,000 5,893,868 8.310 2023-02-17
225 2023-02-20 715,750 -38,500 0.02 3,354,780,000 6,012,300 8.400 2023-02-16
226 2023-02-17 754,250 38,500 0.02 3,354,780,000 6,275,360 8.320 2023-02-15
227 2023-02-13 715,750 -21,500 0.02 3,354,780,000 6,191,238 8.650 2023-02-09
228 2023-02-07 737,250 -5,000 0.02 3,354,780,000 6,251,880 8.480 2023-02-03
229 2023-02-06 742,250 -24,500 0.02 3,354,780,000 6,323,970 8.520 2023-02-02
230 2023-02-03 766,750 5,000 0.02 3,354,780,000 6,601,718 8.610 2023-02-01
231 2023-01-11 761,750 10,000 0.02 3,354,780,000 6,116,853 8.030 2023-01-09
232 2022-12-20 751,750 -425,000 0.02 3,354,780,000 6,277,113 8.350 2022-12-16
233 2022-12-16 1,176,750 85,000 0.04 3,354,780,000 9,437,535 8.020 2022-12-14
234 2022-12-09 1,091,750 -4,000 0.03 3,354,780,000 8,854,093 8.110 2022-12-07
235 2022-12-01 1,095,750 6,500 0.03 3,354,780,000 8,722,170 7.960 2022-11-29
236 2022-11-29 1,089,250 -40,000 0.03 3,354,780,000 8,594,183 7.890 2022-11-25
237 2022-11-28 1,129,250 42,000 0.03 3,354,780,000 11,089,235 9.820 2022-11-24
238 2022-11-21 1,087,250 2,000 0.03 3,354,780,000 10,404,983 9.570 2022-11-17
239 2022-11-14 1,085,250 -7,500 0.03 3,354,780,000 10,233,908 9.430 2022-11-10
240 2022-11-10 1,092,750 -5,000 0.03 3,354,780,000 10,239,068 9.370 2022-11-08
241 2022-11-08 1,097,750 -3,000 0.03 3,354,780,000 9,638,245 8.780 2022-11-04
242 2022-11-07 1,100,750 -35,000 0.03 3,354,780,000 9,257,308 8.410 2022-11-03
243 2022-11-04 1,135,750 9,500 0.03 3,354,780,000 9,892,383 8.710 2022-11-02
244 2022-10-28 1,126,250 5,000 0.03 3,354,780,000 10,170,038 9.030 2022-10-26
245 2022-10-26 1,121,250 -5,000 0.03 3,354,780,000 9,833,363 8.770 2022-10-24
246 2022-10-05 1,126,250 -16,000 0.03 3,354,780,000 10,372,763 9.210 2022-09-30
247 2022-09-28 1,142,250 -387,000 0.03 3,354,780,000 10,177,448 8.910 2022-09-26
248 2022-09-26 1,529,250 500 0.05 3,354,780,000 14,619,630 9.560 2022-09-22
249 2022-09-22 1,528,750 500 0.05 3,354,780,000 14,844,163 9.710 2022-09-20
250 2022-09-16 1,528,250 500 0.05 3,354,780,000 15,863,235 10.38 2022-09-14
251 2022-09-14 1,527,750 50,500 0.05 3,354,780,000 15,583,050 10.20 2022-09-09
252 2022-09-13 1,477,250 60,000 0.04 3,354,780,000 14,920,225 10.10 2022-09-08
253 2022-09-09 1,417,250 500 0.04 3,354,780,000 14,597,675 10.30 2022-09-07
254 2022-09-08 1,416,750 386,000 0.04 3,354,780,000 14,762,535 10.42 2022-09-06
255 2022-09-07 1,030,750 11,000 0.03 3,354,780,000 10,843,490 10.52 2022-09-05
256 2022-09-06 1,019,750 431,000 0.03 3,354,780,000 10,850,140 10.64 2022-09-02
257 2022-09-05 588,750 -1,500 0.02 3,354,780,000 6,535,125 11.10 2022-09-01
258 2022-09-01 590,250 -25,000 0.02 3,354,780,000 7,059,390 11.96 2022-08-30
259 2022-08-31 615,250 123,500 0.02 3,354,780,000 6,915,410 11.24 2022-08-29
260 2022-08-30 491,750 -10,000 0.01 3,354,780,000 5,645,290 11.48 2022-08-26
261 2022-08-29 501,750 21,000 0.01 3,354,780,000 5,840,370 11.64 2022-08-25
262 2022-08-24 480,750 -2,000 0.01 3,354,780,000 5,615,160 11.68 2022-08-22
263 2022-08-23 482,750 -23,000 0.01 3,354,780,000 5,599,900 11.60 2022-08-19
264 2022-08-18 505,750 500 0.02 3,354,780,000 5,694,745 11.26 2022-08-16
265 2022-08-17 505,250 24,500 0.02 3,354,780,000 5,699,220 11.28 2022-08-15
266 2022-08-11 480,750 -23,500 0.01 3,354,780,000 5,605,545 11.66 2022-08-09
267 2022-08-09 504,250 1,000 0.02 3,354,780,000 5,708,110 11.32 2022-08-05
268 2022-08-05 503,250 22,500 0.02 3,354,780,000 5,535,750 11.00 2022-08-03
269 2022-07-29 480,750 -29,000 0.01 3,354,780,000 5,567,085 11.58 2022-07-27
270 2022-07-27 509,750 29,000 0.02 3,354,780,000 5,811,150 11.40 2022-07-25
271 2022-07-25 480,750 -5,000 0.01 3,354,780,000 5,653,620 11.76 2022-07-21
272 2022-07-22 485,750 -10,000 0.01 3,354,780,000 5,838,715 12.02 2022-07-20
273 2022-07-21 495,750 -3,000 0.01 3,354,780,000 5,978,745 12.06 2022-07-19
274 2022-07-20 498,750 -7,000 0.01 3,354,780,000 5,865,300 11.76 2022-07-18
275 2022-07-14 505,750 -2,000 0.02 3,354,780,000 5,694,745 11.26 2022-07-12
276 2022-07-12 507,750 5,000 0.02 3,354,780,000 5,879,745 11.58 2022-07-08
277 2022-07-11 502,750 -23,000 0.01 3,354,780,000 5,741,405 11.42 2022-07-07
278 2022-07-08 525,750 10,000 0.02 3,354,780,000 5,709,645 10.86 2022-07-06
279 2022-07-07 515,750 -10,000 0.02 3,354,780,000 5,704,195 11.06 2022-07-05
280 2022-07-05 525,750 13,000 0.02 3,354,780,000 5,762,220 10.96 2022-06-30
281 2022-06-30 512,750 -10,000 0.02 3,354,780,000 5,968,410 11.64 2022-06-28
282 2022-06-27 522,750 18,000 0.02 3,354,780,000 5,645,700 10.80 2022-06-23
283 2022-06-24 504,750 10,000 0.02 3,354,780,000 5,643,105 11.18 2022-06-22
284 2022-06-23 494,750 4,000 0.01 3,354,780,000 5,798,470 11.72 2022-06-21
285 2022-06-22 490,750 12,500 0.01 3,354,780,000 6,154,005 12.54 2022-06-20
286 2022-06-21 478,250 2,500 0.01 3,354,780,000 5,958,995 12.46 2022-06-17
287 2022-06-20 475,750 -18,000 0.01 3,354,780,000 6,003,965 12.62 2022-06-16
288 2022-06-17 493,750 20,000 0.01 3,354,780,000 6,497,750 13.16 2022-06-15
289 2022-06-14 473,750 10,000 0.01 3,354,780,000 6,177,700 13.04 2022-06-10
290 2022-06-13 463,750 -2,000 0.01 3,354,780,000 6,130,775 13.22 2022-06-09
291 2022-06-10 465,750 -3,000 0.01 3,354,780,000 6,669,540 14.32 2022-06-08
292 2022-06-08 468,750 4,000 0.01 3,354,780,000 6,515,625 13.90 2022-06-06
293 2022-06-07 464,750 -10,000 0.01 3,354,780,000 6,497,205 13.98 2022-06-02
294 2022-06-06 474,750 13,000 0.01 3,354,780,000 6,674,985 14.06 2022-06-01
295 2022-05-31 461,750 -40,000 0.01 3,354,780,000 6,325,975 13.70 2022-05-27
296 2022-05-30 501,750 -37,000 0.01 3,354,780,000 6,793,695 13.54 2022-05-26
297 2022-05-27 538,750 -8,000 0.02 3,354,780,000 7,251,575 13.46 2022-05-25
298 2022-05-26 546,750 42,000 0.02 3,354,780,000 7,315,515 13.38 2022-05-24
299 2022-05-25 504,750 45,000 0.02 3,354,780,000 6,864,600 13.60 2022-05-23
300 2022-05-24 459,750 -48,500 0.01 3,354,780,000 6,022,725 13.10 2022-05-20
301 2022-05-23 508,250 28,500 0.02 3,354,780,000 6,292,135 12.38 2022-05-19
302 2022-05-20 479,750 18,000 0.01 3,354,780,000 6,064,040 12.64 2022-05-18
303 2022-05-17 461,750 -28,500 0.01 3,354,780,000 5,624,115 12.18 2022-05-13
304 2022-05-16 490,250 20,500 0.01 3,354,780,000 5,745,730 11.72 2022-05-12
305 2022-05-11 469,750 10,000 0.01 3,354,780,000 5,815,505 12.38 2022-05-06
306 2022-05-10 459,750 -17,000 0.01 3,354,780,000 5,921,580 12.88 2022-05-05
307 2022-05-06 476,750 -10,000 0.01 3,354,780,000 6,140,540 12.88 2022-05-04
308 2022-05-05 486,750 13,500 0.01 3,354,780,000 6,279,075 12.90 2022-05-03
309 2022-04-29 473,250 -7,000 0.01 3,354,780,000 5,820,975 12.30 2022-04-27
310 2022-04-27 480,250 28,000 0.01 3,354,780,000 5,580,505 11.62 2022-04-25
311 2022-04-26 452,250 -5,000 0.01 3,354,780,000 5,716,440 12.64 2022-04-22
312 2022-04-25 457,250 5,000 0.01 3,354,780,000 5,770,495 12.62 2022-04-21
313 2022-04-22 452,250 -44,000 0.01 3,354,780,000 5,888,295 13.02 2022-04-20
314 2022-04-21 496,250 9,500 0.01 3,354,780,000 6,481,025 13.06 2022-04-19
315 2022-04-20 486,750 8,000 0.01 3,354,780,000 6,308,280 12.96 2022-04-14
316 2022-04-14 478,750 2,000 0.01 3,354,780,000 6,070,550 12.68 2022-04-12
317 2022-04-11 476,750 -28,000 0.01 3,354,780,000 6,159,610 12.92 2022-04-07
318 2022-04-08 504,750 90,000 0.02 3,354,780,000 6,854,505 13.58 2022-04-06
319 2022-04-07 414,750 11,000 0.01 3,354,780,000 6,105,120 14.72 2022-04-04
320 2022-04-06 403,750 -41,000 0.01 3,354,780,000 6,056,250 15.00 2022-04-01
321 2022-04-04 444,750 -41,000 0.01 3,354,780,000 6,075,285 13.66 2022-03-31
322 2022-04-01 485,750 -30,000 0.01 3,354,780,000 6,800,500 14.00 2022-03-30
323 2022-03-31 515,750 -53,500 0.02 3,354,780,000 7,292,705 14.14 2022-03-29
324 2022-03-30 569,250 -474,500 0.02 3,354,780,000 7,810,110 13.72 2022-03-28
325 2022-03-29 1,043,750 -252,000 0.03 3,354,780,000 14,654,250 14.04 2022-03-25
326 2022-03-28 1,295,750 -10,000 0.04 3,354,780,000 19,203,015 14.82 2022-03-24
327 2022-03-25 1,305,750 -10,000 0.04 3,354,780,000 19,664,595 15.06 2022-03-23
328 2022-03-24 1,315,750 -41,000 0.04 3,354,780,000 20,183,605 15.34 2022-03-22
329 2022-03-23 1,356,750 -35,000 0.04 3,354,780,000 20,188,440 14.88 2022-03-21
330 2022-03-22 1,391,750 -41,000 0.04 3,354,780,000 20,904,085 15.02 2022-03-18
331 2022-03-21 1,432,750 -31,000 0.04 3,354,780,000 20,889,495 14.58 2022-03-17
332 2022-03-18 1,463,750 -279,000 0.04 3,354,780,000 20,551,050 14.04 2022-03-16
333 2022-03-17 1,742,750 -820,000 0.05 3,354,780,000 21,644,955 12.42 2022-03-15
334 2022-03-16 2,562,750 -310,000 0.08 3,354,780,000 35,212,185 13.74 2022-03-14
335 2022-03-15 2,872,750 -165,500 0.09 3,354,780,000 43,378,525 15.10 2022-03-11
336 2022-03-14 3,038,250 2,000 0.09 3,354,780,000 44,723,040 14.72 2022-03-10
337 2022-03-11 3,036,250 -202,000 0.09 3,354,780,000 44,815,050 14.76 2022-03-09
338 2022-03-10 3,238,250 1,000 0.10 3,354,780,000 48,573,750 15.00 2022-03-08
339 2022-03-09 3,237,250 -117,000 0.10 3,354,780,000 53,026,155 16.38 2022-03-07
340 2022-03-08 3,354,250 215,000 0.10 3,354,780,000 57,424,760 17.12 2022-03-04
341 2022-03-07 3,139,250 -69,000 0.09 3,354,780,000 53,681,175 17.10 2022-03-03
342 2022-03-04 3,208,250 -300 0.10 3,354,780,000 51,075,340 15.92 2022-03-02
343 2022-03-03 3,208,550 -268,000 0.10 3,354,780,000 51,208,458 15.96 2022-03-01
344 2022-03-02 3,476,550 -161,000 0.10 3,354,780,000 54,581,835 15.70 2022-02-28
345 2022-03-01 3,637,550 -20,000 0.11 3,354,780,000 53,544,736 14.72 2022-02-25
346 2022-02-28 3,657,550 -4,000 0.11 3,354,780,000 54,058,589 14.78 2022-02-24
347 2022-02-25 3,661,550 -31,000 0.11 3,354,780,000 54,557,095 14.90 2022-02-23
348 2022-02-22 3,692,550 -5,000 0.11 3,354,780,000 57,382,227 15.54 2022-02-18
349 2022-02-21 3,697,550 -7,000 0.11 3,354,780,000 57,164,123 15.46 2022-02-17
350 2022-02-18 3,704,550 -2,000 0.11 3,354,780,000 56,160,978 15.16 2022-02-16
351 2022-02-17 3,706,550 2,000 0.11 3,354,780,000 55,301,726 14.92 2022-02-15
352 2022-02-16 3,704,550 7,000 0.11 3,354,780,000 55,716,432 15.04 2022-02-14
353 2022-02-15 3,697,550 21,000 0.11 3,354,780,000 57,607,829 15.58 2022-02-11
354 2022-02-14 3,676,550 -3,000 0.11 3,354,780,000 55,589,436 15.12 2022-02-10
355 2022-02-10 3,679,550 -3,000 0.11 3,354,780,000 55,708,387 15.14 2022-02-08
356 2022-02-09 3,682,550 -65,000 0.11 3,354,780,000 52,292,210 14.20 2022-02-07
357 2022-02-08 3,747,550 2,000 0.11 3,354,780,000 53,065,308 14.16 2022-02-04
358 2022-02-07 3,745,550 -365,000 0.11 3,354,780,000 51,538,768 13.76 2022-01-28
359 2022-02-04 4,110,550 -82,000 0.12 3,354,780,000 57,465,489 13.98 2022-01-27
360 2022-01-28 4,192,550 -4,000 0.12 3,354,780,000 57,857,190 13.80 2022-01-26
361 2022-01-27 4,196,550 -656,000 0.13 3,354,780,000 57,157,011 13.62 2022-01-25
362 2022-01-25 4,852,550 -138,500 0.14 3,354,780,000 68,809,159 14.18 2022-01-21
363 2022-01-24 4,991,050 2,000 0.15 3,354,780,000 73,967,361 14.82 2022-01-20
364 2022-01-21 4,989,050 -20,000 0.15 3,354,780,000 75,234,874 15.08 2022-01-19
365 2022-01-20 5,009,050 -22,100 0.15 3,354,780,000 77,139,370 15.40 2022-01-18
366 2022-01-19 5,031,150 20,100 0.15 3,354,780,000 76,775,349 15.26 2022-01-17
367 2022-01-18 5,011,050 55,000 0.15 3,354,780,000 79,775,916 15.92 2022-01-14
368 2022-01-13 4,956,050 -63,000 0.15 3,354,780,000 73,448,661 14.82 2022-01-11
369 2022-01-12 5,019,050 -187,700 0.15 3,354,780,000 74,583,083 14.86 2022-01-10
370 2022-01-11 5,206,750 -465,000 0.16 3,354,780,000 77,684,710 14.92 2022-01-07
371 2022-01-10 5,671,750 -119,000 0.17 3,354,780,000 85,303,120 15.04 2022-01-06
372 2022-01-07 5,790,750 -3,000 0.17 3,354,780,000 89,177,550 15.40 2022-01-05
373 2022-01-06 5,793,750 -49,000 0.17 3,354,780,000 92,700,000 16.00 2022-01-04
374 2022-01-05 5,842,750 -1,000 0.17 3,354,780,000 93,951,420 16.08 2022-01-03
375 2022-01-04 5,843,750 -212,500 0.17 3,354,780,000 88,123,750 15.08 2021-12-30
376 2022-01-03 6,056,250 116,000 0.18 3,354,780,000 91,207,125 15.06 2021-12-29
377 2021-12-30 5,940,250 366,500 0.18 3,354,780,000 91,361,045 15.38 2021-12-28
378 2021-12-29 5,573,750 115,000 0.17 3,354,780,000 84,052,150 15.08 2021-12-23
379 2021-12-28 5,458,750 -500 0.16 3,354,780,000 78,060,125 14.30 2021-12-22
380 2021-12-22 5,459,250 40,000 0.16 3,354,780,000 81,015,270 14.84 2021-12-20
381 2021-12-21 5,419,250 -1,500 0.16 3,354,780,000 79,554,590 14.68 2021-12-17
382 2021-12-20 5,420,750 -2,000 0.16 3,354,780,000 80,227,100 14.80 2021-12-16
383 2021-12-17 5,422,750 -10,000 0.16 3,354,780,000 78,196,055 14.42 2021-12-15
384 2021-12-16 5,432,750 -1,000 0.16 3,354,780,000 76,710,430 14.12 2021-12-14
385 2021-12-15 5,433,750 -10,000 0.16 3,354,780,000 80,962,875 14.90 2021-12-13
386 2021-12-14 5,443,750 -12,950 0.16 3,354,780,000 82,745,000 15.20 2021-12-10
387 2021-12-13 5,456,700 -10,000 0.16 3,354,780,000 81,086,562 14.86 2021-12-09
388 2021-12-10 5,466,700 26,000 0.16 3,354,780,000 81,016,494 14.82 2021-12-08
389 2021-12-09 5,440,700 5,200 0.16 3,354,780,000 78,019,638 14.34 2021-12-07
390 2021-12-08 5,435,500 9,000 0.16 3,354,780,000 75,988,290 13.98 2021-12-06
391 2021-12-07 5,426,500 -10,000 0.16 3,354,780,000 73,691,870 13.58 2021-12-03
392 2021-12-06 5,436,500 -50,000 0.16 3,354,780,000 72,196,720 13.28 2021-12-02
393 2021-12-03 5,486,500 -32,300 0.16 3,354,780,000 71,982,880 13.12 2021-12-01
394 2021-12-02 5,518,800 -25,500 0.16 3,354,780,000 73,620,792 13.34 2021-11-30
395 2021-12-01 5,544,300 54,000 0.17 3,354,780,000 71,410,584 12.88 2021-11-29
396 2021-11-30 5,490,300 -10,000 0.16 3,354,780,000 64,126,704 11.68 2021-11-26
397 2021-11-29 5,500,300 -5,500 0.16 3,354,780,000 66,553,630 12.10 2021-11-25
398 2021-11-26 5,505,800 10,000 0.16 3,354,780,000 64,197,628 11.66 2021-11-24
399 2021-11-25 5,495,800 -500 0.16 3,354,780,000 64,300,860 11.70 2021-11-23
400 2021-11-24 5,496,300 4,500 0.16 3,354,780,000 64,966,266 11.82 2021-11-22
401 2021-11-23 5,491,800 1,500 0.16 3,354,780,000 62,936,028 11.46 2021-11-19
402 2021-11-18 5,490,300 56,000 0.16 3,354,780,000 64,016,898 11.66 2021-11-16
403 2021-11-17 5,434,300 -45,500 0.16 3,354,780,000 60,320,730 11.10 2021-11-15
404 2021-11-16 5,479,800 -21,000 0.16 3,354,780,000 62,688,912 11.44 2021-11-12
405 2021-11-15 5,500,800 -10,000 0.16 3,354,780,000 63,699,264 11.58 2021-11-11
406 2021-11-12 5,510,800 -28,000 0.16 3,354,780,000 63,153,768 11.46 2021-11-10
407 2021-11-10 5,538,800 -25,000 0.17 3,354,780,000 63,806,976 11.52 2021-11-08
408 2021-11-09 5,563,800 10,000 0.17 3,354,780,000 63,204,768 11.36 2021-11-05
409 2021-11-08 5,553,800 60,000 0.17 3,354,780,000 67,089,904 12.08 2021-11-04
410 2021-11-05 5,493,800 -118,500 0.16 3,354,780,000 65,156,468 11.86 2021-11-03
411 2021-11-04 5,612,300 -10,000 0.17 3,354,780,000 63,867,974 11.38 2021-11-02
412 2021-11-02 5,622,300 -10,000 0.17 3,354,780,000 67,917,384 12.08 2021-10-29
413 2021-10-29 5,632,300 5,000 0.17 3,354,780,000 65,897,910 11.70 2021-10-27
414 2021-10-28 5,627,300 25,000 0.17 3,354,780,000 66,514,686 11.82 2021-10-26
415 2021-10-27 5,602,300 -51,000 0.17 3,354,780,000 66,443,278 11.86 2021-10-25
416 2021-10-26 5,653,300 25,500 0.17 3,354,780,000 63,995,356 11.32 2021-10-22
417 2021-10-25 5,627,800 -55,000 0.17 3,354,780,000 63,256,472 11.24 2021-10-21
418 2021-10-22 5,682,800 40,000 0.17 3,354,780,000 62,510,800 11.00 2021-10-20
419 2021-10-21 5,642,800 -96,000 0.17 3,354,780,000 64,102,208 11.36 2021-10-19
420 2021-10-20 5,738,800 68,000 0.17 3,354,780,000 60,716,504 10.58 2021-10-18
421 2021-10-19 5,670,800 69,500 0.17 3,354,780,000 56,084,212 9.890 2021-10-15
422 2021-10-18 5,601,300 1,000 0.17 3,354,780,000 61,502,274 10.98 2021-10-12
423 2021-10-15 5,600,300 -24,500 0.17 3,354,780,000 62,499,348 11.16 2021-10-11
424 2021-10-12 5,624,800 -4,000 0.17 3,354,780,000 64,347,712 11.44 2021-10-08
425 2021-10-11 5,628,800 -105,500 0.17 3,354,780,000 64,168,320 11.40 2021-10-07
426 2021-10-08 5,734,300 -2,000 0.17 3,354,780,000 64,109,474 11.18 2021-10-06
427 2021-10-07 5,736,300 5,000 0.17 3,354,780,000 64,820,190 11.30 2021-10-05
428 2021-10-06 5,731,300 155,000 0.17 3,354,780,000 62,815,048 10.96 2021-10-04
429 2021-10-05 5,576,300 -8,000 0.17 3,354,780,000 66,581,022 11.94 2021-09-30
430 2021-10-04 5,584,300 18,000 0.17 3,354,780,000 65,336,310 11.70 2021-09-29
431 2021-09-30 5,566,300 -14,000 0.17 3,354,780,000 67,240,904 12.08 2021-09-28
432 2021-09-29 5,580,300 500 0.17 3,354,780,000 67,410,024 12.08 2021-09-27
433 2021-09-28 5,579,800 -1,000 0.17 3,354,780,000 78,675,180 14.10 2021-09-24
434 2021-09-24 5,580,800 1,000 0.17 3,354,780,000 75,898,880 13.60 2021-09-21
435 2021-09-23 5,579,800 -1,500 0.17 3,354,780,000 75,773,684 13.58 2021-09-20
436 2021-09-20 5,581,300 -30,000 0.17 3,354,780,000 77,580,070 13.90 2021-09-16
437 2021-09-17 5,611,300 -12,000 0.17 3,354,780,000 80,241,590 14.30 2021-09-15
438 2021-09-16 5,623,300 -145,500 0.17 3,354,780,000 83,337,306 14.82 2021-09-14
439 2021-09-15 5,768,800 -4,500 0.17 3,354,780,000 90,224,032 15.64 2021-09-13
440 2021-09-14 5,773,300 196,000 0.17 3,354,780,000 89,948,014 15.58 2021-09-10
441 2021-09-13 5,577,300 -8,000 0.17 3,354,780,000 81,205,488 14.56 2021-09-09
442 2021-09-10 5,585,300 115,000 0.17 3,354,780,000 84,338,030 15.10 2021-09-08
443 2021-09-09 5,470,300 -9,000 0.16 3,354,780,000 81,069,846 14.82 2021-09-07
444 2021-09-08 5,479,300 -1,000 0.16 3,354,780,000 77,586,888 14.16 2021-09-06
445 2021-09-07 5,480,300 118,000 0.16 3,354,780,000 77,272,230 14.10 2021-09-03
446 2021-09-06 5,362,300 -73,000 0.16 3,354,780,000 73,356,264 13.68 2021-09-02
447 2021-09-03 5,435,300 -25,000 0.16 3,354,780,000 76,746,436 14.12 2021-09-01
448 2021-09-02 5,460,300 -27,000 0.16 3,354,780,000 80,266,410 14.70 2021-08-31
449 2021-09-01 5,487,300 -30,000 0.16 3,354,780,000 83,297,214 15.18 2021-08-30
450 2021-08-31 5,517,300 -78,000 0.16 3,354,780,000 80,000,850 14.50 2021-08-27
451 2021-08-30 5,595,300 29,000 0.17 3,354,780,000 80,124,696 14.32 2021-08-26
452 2021-08-27 5,566,300 20,000 0.17 3,354,780,000 80,488,698 14.46 2021-08-25
453 2021-08-26 5,546,300 -60,000 0.17 3,354,780,000 78,757,460 14.20 2021-08-24
454 2021-08-25 5,606,300 -107,000 0.17 3,354,780,000 80,730,720 14.40 2021-08-23
455 2021-08-24 5,713,300 4,000 0.17 3,354,780,000 75,415,560 13.20 2021-08-20
456 2021-08-23 5,709,300 -32,000 0.17 3,354,780,000 79,587,642 13.94 2021-08-19
457 2021-08-20 5,741,300 -11,000 0.17 3,354,780,000 80,493,026 14.02 2021-08-18
458 2021-08-19 5,752,300 3,000 0.17 3,354,780,000 78,691,464 13.68 2021-08-17
459 2021-08-18 5,749,300 21,000 0.17 3,354,780,000 79,800,284 13.88 2021-08-16
460 2021-08-17 5,728,300 -21,000 0.17 3,354,780,000 85,580,802 14.94 2021-08-13
461 2021-08-16 5,749,300 267,000 0.17 3,354,780,000 86,239,500 15.00 2021-08-12
462 2021-08-13 5,482,300 16,000 0.16 3,354,780,000 76,203,970 13.90 2021-08-11
463 2021-08-12 5,466,300 -102,000 0.16 3,354,780,000 74,888,310 13.70 2021-08-10
464 2021-08-11 5,568,300 -98,000 0.17 3,354,780,000 74,058,390 13.30 2021-08-09
465 2021-08-10 5,666,300 5,000 0.17 3,354,780,000 76,381,724 13.48 2021-08-06
466 2021-08-06 5,661,300 -3,000 0.17 3,354,780,000 74,502,708 13.16 2021-08-04
467 2021-08-05 5,664,300 -92,000 0.17 3,354,780,000 74,995,332 13.24 2021-08-03
468 2021-08-04 5,756,300 259,000 0.17 3,354,780,000 73,795,766 12.82 2021-08-02
469 2021-08-03 5,497,300 -86,500 0.16 3,354,780,000 64,318,410 11.70 2021-07-30
470 2021-08-02 5,583,800 38,500 0.17 3,354,780,000 67,228,952 12.04 2021-07-29
471 2021-07-30 5,545,300 -12,000 0.17 3,354,780,000 67,541,754 12.18 2021-07-28
472 2021-07-29 5,557,300 6,000 0.17 3,354,780,000 63,464,366 11.42 2021-07-27
473 2021-07-28 5,551,300 -111,500 0.17 3,354,780,000 69,280,224 12.48 2021-07-26
474 2021-07-27 5,662,800 1,256,300 0.22 2,580,600,000 71,238,024 12.58 2021-07-23
475 2021-07-26 4,406,500 -101,000 0.17 2,580,600,000 59,575,880 13.52 2021-07-22
476 2021-07-23 4,507,500 24,500 0.17 2,580,600,000 59,138,400 13.12 2021-07-21
477 2021-07-22 4,483,000 -9,500 0.17 2,580,600,000 60,072,200 13.40 2021-07-20
478 2021-07-21 4,492,500 137,000 0.17 2,580,600,000 62,984,850 14.02 2021-07-19
479 2021-07-20 4,355,500 23,000 0.17 2,580,600,000 60,541,450 13.90 2021-07-16
480 2021-07-19 4,332,500 3,000 0.17 2,580,600,000 59,181,950 13.66 2021-07-15
481 2021-07-16 4,329,500 -25,500 0.17 2,580,600,000 59,833,690 13.82 2021-07-14
482 2021-07-15 4,355,000 -13,500 0.17 2,580,600,000 64,541,100 14.82 2021-07-13
483 2021-07-14 4,368,500 28,500 0.17 2,580,600,000 63,255,880 14.48 2021-07-12
484 2021-07-13 4,340,000 4,000 0.17 2,580,600,000 62,930,000 14.50 2021-07-09
485 2021-07-12 4,336,000 84,000 0.17 2,580,600,000 70,416,640 16.24 2021-07-08
486 2021-07-09 4,252,000 -27,000 0.16 2,580,600,000 74,239,920 17.46 2021-07-07
487 2021-07-08 4,279,000 8,000 0.17 2,580,600,000 68,036,100 15.90 2021-07-06
488 2021-07-07 4,271,000 -1,000 0.17 2,580,600,000 64,065,000 15.00 2021-07-05
489 2021-07-06 4,272,000 -1,455,800 0.17 2,580,600,000 65,887,056 15.42 2021-07-02
490 2021-07-05 5,727,800 684,450 0.17 3,354,780,000 86,180,479 15.05 2021-06-30
491 2021-07-02 5,043,350 49,400 0.15 3,354,780,000 72,856,234 14.45 2021-06-29
492 2021-06-30 4,993,950 135,200 0.15 3,354,780,000 75,368,693 15.09 2021-06-28
493 2021-06-29 4,858,750 29,900 0.14 3,354,780,000 72,881,250 15.00 2021-06-25
494 2021-06-28 4,828,850 -5,200 0.14 3,354,780,000 68,642,103 14.22 2021-06-24
495 2021-06-25 4,834,050 21,450 0.14 3,354,780,000 70,132,397 14.51 2021-06-23
496 2021-06-24 4,812,600 18,850 0.14 3,354,780,000 72,780,950 15.12 2021-06-22
497 2021-06-23 4,793,750 47,450 0.14 3,354,780,000 71,978,156 15.02 2021-06-21
498 2021-06-22 4,746,300 3,250 0.14 3,354,780,000 73,933,115 15.58 2021-06-18
499 2021-06-21 4,743,050 -128,700 0.14 3,354,780,000 72,971,824 15.39 2021-06-17
500 2021-06-18 4,871,750 269,100 0.15 3,354,780,000 70,601,401 14.49 2021-06-16
501 2021-06-17 4,602,650 -102,700 0.14 3,354,780,000 70,669,088 15.35 2021-06-15
502 2021-06-16 4,705,350 83,200 0.14 3,354,780,000 69,347,448 14.74 2021-06-11
503 2021-06-15 4,622,150 -43,550 0.14 3,354,780,000 68,264,533 14.77 2021-06-10
504 2021-06-11 4,665,700 16,900 0.14 3,354,780,000 61,731,877 13.23 2021-06-09
505 2021-06-10 4,648,800 66,300 0.14 3,354,780,000 60,936,470 13.11 2021-06-08
506 2021-06-09 4,582,500 106,600 0.14 3,354,780,000 58,798,058 12.83 2021-06-07
507 2021-06-08 4,475,900 253,500 0.13 3,354,780,000 54,950,624 12.28 2021-06-04
508 2021-06-07 4,222,400 -37,050 0.13 3,354,780,000 50,086,109 11.86 2021-06-03
509 2021-06-04 4,259,450 48,100 0.13 3,354,780,000 51,441,378 12.08 2021-06-02
510 2021-06-03 4,211,350 -63,700 0.13 3,354,780,000 52,608,184 12.49 2021-06-01
511 2021-06-02 4,275,050 -52,000 0.13 3,354,780,000 53,733,103 12.57 2021-05-31
512 2021-06-01 4,327,050 22,100 0.13 3,354,780,000 53,988,603 12.48 2021-05-28
513 2021-05-31 4,304,950 35,100 0.13 3,354,780,000 51,461,372 11.95 2021-05-27
514 2021-05-28 4,269,850 -44,200 0.13 3,354,780,000 49,265,529 11.54 2021-05-26
515 2021-05-27 4,314,050 26,000 0.13 3,354,780,000 53,097,327 12.31 2021-05-25
516 2021-05-26 4,288,050 221,000 0.13 3,354,780,000 54,689,790 12.75 2021-05-24
517 2021-05-25 4,067,050 -140,400 0.12 3,354,780,000 53,811,139 13.23 2021-05-21
518 2021-05-24 4,207,450 204,100 0.13 3,354,780,000 53,076,982 12.62 2021-05-20
519 2021-05-21 4,003,350 276,900 0.12 3,354,780,000 55,062,076 13.75 2021-05-18
520 2021-05-20 3,726,450 11,700 0.11 3,354,780,000 49,017,723 13.15 2021-05-17
521 2021-05-18 3,714,750 -20,150 0.11 3,354,780,000 46,118,621 12.42 2021-05-14
522 2021-05-17 3,734,900 9,100 0.11 3,354,780,000 44,990,605 12.05 2021-05-13
523 2021-05-14 3,725,800 48,750 0.11 3,354,780,000 45,510,647 12.22 2021-05-12
524 2021-05-13 3,677,050 45,500 0.11 3,354,780,000 45,709,409 12.43 2021-05-11
525 2021-05-12 3,631,550 -23,400 0.11 3,354,780,000 49,723,183 13.69 2021-05-10
526 2021-05-11 3,654,950 -8,450 0.11 3,354,780,000 46,447,105 12.71 2021-05-07
527 2021-05-10 3,663,400 -29,250 0.11 3,354,780,000 48,188,364 13.15 2021-05-06
528 2021-05-07 3,692,650 418,600 0.11 3,354,780,000 48,857,452 13.23 2021-05-05
529 2021-05-06 3,274,050 650 0.10 3,354,780,000 41,302,141 12.62 2021-05-04
530 2021-05-05 3,273,400 130,650 0.10 3,354,780,000 38,776,696 11.85 2021-05-03
531 2021-05-04 3,142,750 15,600 0.09 3,354,780,000 33,602,283 10.69 2021-04-30
532 2021-05-03 3,127,150 25,350 0.09 3,354,780,000 34,880,231 11.15 2021-04-29
533 2021-04-30 3,101,800 36,400 0.09 3,354,780,000 33,403,284 10.77 2021-04-28
534 2021-04-29 3,065,400 -36,400 0.09 3,354,780,000 34,522,535 11.26 2021-04-27
535 2021-04-28 3,101,800 -24,700 0.09 3,354,780,000 32,451,032 10.46 2021-04-26
536 2021-04-27 3,126,500 -20,800 0.09 3,354,780,000 32,227,962 10.31 2021-04-23
537 2021-04-26 3,147,300 -78,650 0.09 3,354,780,000 32,055,251 10.19 2021-04-22
538 2021-04-23 3,225,950 1,300 0.10 3,354,780,000 30,123,921 9.338 2021-04-21
539 2021-04-22 3,224,650 33,150 0.10 3,354,780,000 30,111,782 9.338 2021-04-20
540 2021-04-21 3,191,500 76,700 0.10 3,354,780,000 29,802,227 9.338 2021-04-19
541 2021-04-20 3,114,800 7,800 0.09 3,354,780,000 28,942,722 9.292 2021-04-16
542 2021-04-19 3,107,000 -166,400 0.09 3,354,780,000 27,388,205 8.815 2021-04-15
543 2021-04-16 3,273,400 1,300 0.10 3,354,780,000 28,602,969 8.738 2021-04-14
544 2021-04-15 3,272,100 -61,100 0.10 3,354,780,000 28,693,045 8.769 2021-04-13
545 2021-04-14 3,333,200 63,700 0.10 3,354,780,000 30,768,769 9.231 2021-04-12
546 2021-04-13 3,269,500 192,400 0.10 3,354,780,000 31,589,909 9.662 2021-04-09
547 2021-04-12 3,077,100 563,550 0.09 3,354,780,000 29,303,223 9.523 2021-04-08
548 2021-04-09 2,513,550 888,550 0.07 3,354,780,000 26,412,383 10.51 2021-04-07
549 2021-04-08 1,625,000 130,000 0.05 3,354,780,000 13,224,250 8.138 2021-04-01
550 2021-04-07 1,495,000 79,950 0.04 3,354,780,000 11,499,540 7.692 2021-03-31
551 2021-04-01 1,415,050 68,250 0.04 3,354,780,000 10,264,773 7.254 2021-03-30
552 2021-03-31 1,346,800 -39,000 0.04 3,354,780,000 9,635,007 7.154 2021-03-29
553 2021-03-30 1,385,800 54,600 0.04 3,354,780,000 10,073,380 7.269 2021-03-26
554 2021-03-24 1,331,200 -5,850 0.04 3,354,780,000 10,158,387 7.631 2021-03-22
555 2021-03-23 1,337,050 -81,250 0.04 3,354,780,000 10,305,981 7.708 2021-03-19
556 2021-03-22 1,418,300 -31,850 0.04 3,354,780,000 11,237,191 7.923 2021-03-18
557 2021-03-17 1,450,150 -104,000 0.04 3,354,780,000 9,124,344 6.292 2021-03-15
558 2021-03-16 1,554,150 -392,600 0.05 3,354,780,000 9,671,475 6.223 2021-03-12
559 2021-03-15 1,946,750 -125,450 0.06 3,354,780,000 12,174,975 6.254 2021-03-11
560 2021-03-12 2,072,200 -65,650 0.06 3,354,780,000 11,635,403 5.615 2021-03-10
561 2021-03-11 2,137,850 167,050 0.06 3,354,780,000 11,856,516 5.546 2021-03-09
562 2021-03-10 1,970,800 -78,650 0.06 3,354,780,000 10,703,415 5.431 2021-03-08
563 2021-03-08 2,049,450 -39,000 0.06 3,354,780,000 13,147,222 6.415 2021-03-04
564 2021-03-04 2,088,450 -178,750 0.06 3,354,780,000 13,301,338 6.369 2021-03-02
565 2021-03-02 2,267,200 22,100 0.07 3,354,780,000 15,033,803 6.631 2021-02-26
566 2021-03-01 2,245,100 39,000 0.07 3,354,780,000 16,337,593 7.277 2021-02-25
567 2021-02-26 2,206,100 1,950 0.07 3,354,780,000 14,950,740 6.777 2021-02-24
568 2021-02-25 2,204,150 -260,000 0.07 3,354,780,000 15,429,050 7.000 2021-02-23
569 2021-02-24 2,464,150 -9,100 0.07 3,354,780,000 17,931,620 7.277 2021-02-22
570 2021-02-23 2,473,250 39,000 0.07 3,354,780,000 17,159,409 6.938 2021-02-19
571 2021-02-22 2,434,250 174,850 0.07 3,354,780,000 16,533,426 6.792 2021-02-18
572 2021-02-19 2,259,400 135,200 0.07 3,354,780,000 15,015,972 6.646 2021-02-17
573 2021-02-18 2,124,200 35,100 0.06 3,354,780,000 14,134,427 6.654 2021-02-16
574 2021-02-17 2,089,100 62,400 0.06 3,354,780,000 12,486,551 5.977 2021-02-10
575 2021-02-16 2,026,700 -33,800 0.06 3,354,780,000 11,598,804 5.723 2021-02-09
576 2021-02-10 2,060,500 -46,800 0.06 3,354,780,000 11,872,601 5.762 2021-02-08
577 2021-02-09 2,107,300 -91,650 0.06 3,354,780,000 12,157,014 5.769 2021-02-05
578 2021-02-08 2,198,950 -434,200 0.07 3,354,780,000 12,111,817 5.508 2021-02-04
579 2021-02-05 2,633,150 27,300 0.08 3,354,780,000 16,143,843 6.131 2021-02-03
580 2021-02-04 2,605,850 -58,500 0.08 3,354,780,000 15,856,597 6.085 2021-02-02
581 2021-02-02 2,664,350 -53,300 0.08 3,354,780,000 16,087,345 6.038 2021-01-29
582 2021-02-01 2,717,650 -72,800 0.08 3,354,780,000 17,352,195 6.385 2021-01-28
583 2021-01-27 2,790,450 1,569,750 0.08 3,354,780,000 21,422,285 7.677 2021-01-25
584 2021-01-26 1,220,700 -53,300 0.04 3,354,780,000 9,765,600 8.000 2021-01-22
585 2021-01-25 1,274,000 -52,650 0.04 3,354,780,000 9,956,310 7.815 2021-01-21
586 2021-01-22 1,326,650 24,050 0.04 3,354,780,000 10,132,953 7.638 2021-01-20
587 2021-01-21 1,302,600 590,200 0.04 3,354,780,000 9,919,299 7.615 2021-01-19
588 2021-01-19 712,400 78,000 0.02 3,354,780,000 5,556,720 7.800 2021-01-15
589 2021-01-18 634,400 81,900 0.02 3,354,780,000 4,987,653 7.862 2021-01-14
590 2021-01-15 552,500 54,600 0.02 3,354,780,000 4,751,500 8.600 2021-01-13
591 2021-01-14 497,900 71,500 0.01 3,354,780,000 3,960,297 7.954 2021-01-12
592 2021-01-13 426,400 29,900 0.01 3,354,780,000 3,397,982 7.969 2021-01-11
593 2021-01-12 396,500 22,100 0.01 3,354,780,000 3,312,361 8.354 2021-01-08
594 2021-01-11 374,400 6,500 0.01 3,354,780,000 3,012,422 8.046 2021-01-07
595 2021-01-08 367,900 -104,000 0.01 3,354,780,000 2,999,857 8.154 2021-01-06
596 2021-01-07 471,900 -20,800 0.01 3,354,780,000 3,775,200 8.000 2021-01-05
597 2021-01-06 492,700 11,700 0.01 3,354,780,000 3,843,060 7.800 2021-01-04
598 2021-01-05 481,000 -64,350 0.01 3,354,780,000 3,289,078 6.838 2020-12-30
599 2021-01-04 545,350 -78,000 0.02 3,354,780,000 3,834,356 7.031 2020-12-29
600 2020-12-30 623,350 -97,500 0.02 3,354,780,000 4,387,137 7.038 2020-12-28
601 2020-12-28 720,850 26,000 0.02 3,354,780,000 4,247,248 5.892 2020-12-22
602 2020-12-23 694,850 89,050 0.02 3,354,780,000 4,452,599 6.408 2020-12-21
603 2020-12-22 605,800 58,500 0.02 3,354,780,000 3,769,893 6.223 2020-12-18
604 2020-12-21 547,300 34,450 0.02 3,354,780,000 3,368,084 6.154 2020-12-17
605 2020-12-17 512,850 52,000 0.02 3,354,780,000 2,942,733 5.738 2020-12-15
606 2020-12-15 460,850 -89,700 0.01 3,354,780,000 2,438,818 5.292 2020-12-11
607 2020-12-14 550,550 8,450 0.02 3,354,780,000 3,045,092 5.531 2020-12-10
608 2020-12-11 542,100 52,000 0.02 3,354,780,000 2,927,340 5.400 2020-12-09
609 2020-12-08 490,100 -6,500 0.01 3,354,780,000 2,816,115 5.746 2020-12-04
610 2020-12-07 496,600 -26,000 0.01 3,354,780,000 2,758,116 5.554 2020-12-03
611 2020-12-04 522,600 -7,800 0.02 3,354,780,000 2,918,721 5.585 2020-12-02
612 2020-12-03 530,400 -6,500 0.02 3,354,780,000 3,047,678 5.746 2020-12-01
613 2020-12-02 536,900 78,650 0.02 3,354,780,000 2,994,291 5.577 2020-11-30
614 2020-12-01 458,250 -78,000 0.01 3,354,780,000 2,618,899 5.715 2020-11-27
615 2020-11-30 536,250 78,000 0.02 3,354,780,000 3,205,166 5.977 2020-11-26
616 2020-11-27 458,250 -18,200 0.01 3,354,780,000 2,724,755 5.946 2020-11-25
617 2020-11-26 476,450 -6,500 0.01 3,354,780,000 2,921,115 6.131 2020-11-24
618 2020-11-25 482,950 -397,800 0.01 3,354,780,000 2,957,103 6.123 2020-11-23
619 2020-11-24 880,750 280,800 0.03 3,354,780,000 5,081,047 5.769 2020-11-20
620 2020-11-23 599,950 -10,400 0.02 3,354,780,000 3,207,333 5.346 2020-11-19
621 2020-11-20 610,350 13,000 0.02 3,354,780,000 3,248,893 5.323 2020-11-18
622 2020-11-19 597,350 -13,000 0.02 3,354,780,000 3,119,959 5.223 2020-11-17
623 2020-11-18 610,350 13,000 0.02 3,354,780,000 2,967,522 4.862 2020-11-16
624 2020-11-13 597,350 -360,750 0.02 3,354,780,000 2,591,304 4.338 2020-11-11
625 2020-11-10 958,100 -39,000 0.03 3,354,780,000 4,311,450 4.500 2020-11-06
626 2020-11-09 997,100 -13,000 0.03 3,354,780,000 4,486,950 4.500 2020-11-05
627 2020-11-05 1,010,100 -16,900 0.03 3,354,780,000 4,141,410 4.100 2020-11-03
628 2020-11-04 1,027,000 49,400 0.03 3,354,780,000 3,831,737 3.731 2020-11-02
629 2020-11-03 977,600 -23,400 0.03 3,354,780,000 3,722,701 3.808 2020-10-30
630 2020-11-02 1,001,000 44,850 0.03 3,354,780,000 3,741,738 3.738 2020-10-29
631 2020-10-29 956,150 39,000 0.03 3,354,780,000 3,456,482 3.615 2020-10-27
632 2020-10-28 917,150 85,150 0.03 3,354,780,000 3,273,308 3.569 2020-10-23
633 2020-10-27 832,000 -13,000 0.02 3,354,780,000 2,752,256 3.308 2020-10-22
634 2020-10-20 845,000 13,000 0.03 3,354,780,000 2,892,435 3.423 2020-10-16
635 2020-10-19 832,000 13,000 0.02 3,354,780,000 2,777,216 3.338 2020-10-15
636 2020-10-05 819,000 -13,000 0.02 3,354,780,000 2,368,548 2.892 2020-09-29
637 2020-09-30 832,000 -130,000 0.02 3,354,780,000 2,336,256 2.808 2020-09-28
638 2020-09-29 962,000 130,000 0.03 3,354,780,000 2,633,956 2.738 2020-09-25
639 2020-09-24 832,000 13,000 0.02 3,354,780,000 2,278,016 2.738 2020-09-22
640 2020-09-17 819,000 -78,000 0.02 3,354,780,000 2,330,874 2.846 2020-09-15
641 2020-09-16 897,000 -117,000 0.03 3,354,780,000 2,477,514 2.762 2020-09-14
642 2020-09-15 1,014,000 39,000 0.03 3,354,780,000 3,111,966 3.069 2020-09-11
643 2020-09-14 975,000 26,000 0.03 3,354,780,000 3,307,200 3.392 2020-09-10
644 2020-09-11 949,000 130,000 0.03 3,354,780,000 3,234,192 3.408 2020-09-09
645 2020-09-09 819,000 -26,000 0.02 3,354,780,000 2,696,148 3.292 2020-09-07
646 2020-09-03 845,000 -13,000 0.03 3,354,780,000 2,554,435 3.023 2020-09-01
647 2020-08-27 858,000 -13,000 0.03 3,354,780,000 2,547,402 2.969 2020-08-25
648 2020-08-13 871,000 -351,000 0.03 3,354,780,000 2,478,866 2.846 2020-08-11
649 2020-08-12 1,222,000 412,750 0.04 3,354,780,000 3,327,506 2.723 2020-08-10
650 2020-08-05 809,250 -1,300 0.02 3,354,780,000 2,010,986 2.485 2020-08-03
651 2020-08-04 810,550 13,000 0.02 3,354,780,000 1,820,495 2.246 2020-07-31
652 2020-07-27 797,550 56,550 0.02 3,354,780,000 1,662,892 2.085 2020-07-23
653 2020-07-07 741,000 -28,600 0.02 3,354,780,000 1,447,914 1.954 2020-07-03
654 2020-07-06 769,600 -58,500 0.02 3,354,780,000 1,385,280 1.800 2020-07-02
655 2020-05-07 828,100 -7,150 0.02 3,354,780,000 1,331,585 1.608 2020-05-05
656 2020-05-05 835,250 -13,000 0.02 3,354,780,000 1,439,136 1.723 2020-04-29
657 2020-05-04 848,250 13,000 0.03 3,354,780,000 1,448,811 1.708 2020-04-28
658 2020-03-30 835,250 -58,500 0.02 3,354,780,000 1,348,929 1.615 2020-03-26
659 2020-03-27 893,750 58,500 0.03 3,354,780,000 1,430,000 1.600 2020-03-25
660 2020-02-26 835,250 -23,400 0.02 3,354,780,000 1,760,707 2.108 2020-02-24
661 2020-02-19 858,650 -13,000 0.03 3,354,780,000 1,889,030 2.200 2020-02-17
662 2020-01-30 871,650 -587,600 0.03 3,354,780,000 2,024,843 2.323 2020-01-23
663 2020-01-29 1,459,250 587,600 0.04 3,354,780,000 3,423,401 2.346 2020-01-22
664 2020-01-15 871,650 -20,800 0.03 3,354,780,000 2,192,200 2.515 2020-01-13
665 2020-01-03 892,450 20,800 0.03 3,354,780,000 2,169,546 2.431 2019-12-30
666 2019-12-17 871,650 -39,000 0.03 3,354,780,000 2,078,885 2.385 2019-12-13
667 2019-10-31 910,650 260,000 0.03 3,354,780,000 2,087,210 2.292 2019-10-29
668 2019-10-17 650,650 -2,223,650 0.02 3,354,780,000 1,501,700 2.308 2019-10-15
669 2019-07-29 2,874,300 13,000 0.09 3,354,780,000 6,766,102 2.354 2019-07-25
670 2019-07-23 2,861,300 13,000 0.09 3,354,780,000 6,910,040 2.415 2019-07-19
671 2019-07-05 2,848,300 179,400 0.08 3,354,780,000 6,747,623 2.369 2019-07-03
672 2019-05-21 2,668,900 -65,000 0.08 3,354,780,000 6,159,821 2.308 2019-05-17
673 2019-05-16 2,733,900 698,750 0.08 3,354,780,000 6,457,472 2.362 2019-05-14
674 2019-04-29 2,035,150 3,250 0.06 3,354,780,000 5,698,420 2.800 2019-04-25
675 2019-04-26 2,031,900 19,500 0.06 3,354,780,000 5,955,499 2.931 2019-04-24
676 2019-04-25 2,012,400 -52,000 0.06 3,354,780,000 5,882,245 2.923 2019-04-23
677 2019-04-24 2,064,400 -26,000 0.06 3,354,780,000 6,003,275 2.908 2019-04-18
678 2019-04-23 2,090,400 -13,000 0.06 3,354,780,000 5,966,002 2.854 2019-04-17
679 2019-04-18 2,103,400 -31,850 0.06 3,354,780,000 5,986,276 2.846 2019-04-16
680 2019-04-17 2,135,250 104,000 0.06 3,354,780,000 6,126,032 2.869 2019-04-15
681 2019-04-15 2,031,250 -26,000 0.06 3,354,780,000 5,764,688 2.838 2019-04-11
682 2019-04-11 2,057,250 26,000 0.06 3,354,780,000 6,013,342 2.923 2019-04-09
683 2019-04-10 2,031,250 -35,100 0.06 3,354,780,000 5,921,094 2.915 2019-04-08
684 2019-04-09 2,066,350 -39,000 0.06 3,354,780,000 6,151,524 2.977 2019-04-04
685 2019-04-08 2,105,350 90,350 0.06 3,354,780,000 6,364,473 3.023 2019-04-03
686 2019-03-28 2,015,000 -130,000 0.06 3,354,780,000 4,852,120 2.408 2019-03-26
687 2019-03-21 2,145,000 -92,300 0.06 3,354,780,000 5,197,335 2.423 2019-03-19
688 2019-03-19 2,237,300 1,617,200 0.07 3,354,780,000 5,335,961 2.385 2019-03-15
689 2019-03-13 620,100 -325,000 0.02 3,354,780,000 1,521,725 2.454 2019-03-11
690 2019-03-11 945,100 -65,000 0.03 3,354,780,000 2,449,699 2.592 2019-03-07
691 2019-03-08 1,010,100 390,000 0.03 3,354,780,000 2,664,644 2.638 2019-03-06
692 2019-03-06 620,100 -130,000 0.02 3,354,780,000 1,631,483 2.631 2019-03-04
693 2019-03-05 750,100 260,000 0.02 3,354,780,000 1,967,512 2.623 2019-03-01
694 2019-02-19 490,100 -39,000 0.01 3,354,780,000 1,202,705 2.454 2019-02-15
695 2019-02-18 529,100 39,000 0.02 3,354,780,000 1,330,687 2.515 2019-02-14
696 2018-11-28 490,100 -441,350 0.01 3,354,780,000 1,157,616 2.362 2018-11-26
697 2018-11-06 931,450 441,350 0.03 3,354,780,000 2,171,210 2.331 2018-11-02
698 2018-10-08 490,100 -234,000 0.01 3,354,780,000 1,194,864 2.438 2018-10-04
699 2018-09-27 724,100 -26,000 0.02 3,354,780,000 1,787,803 2.469 2018-09-24
700 2018-09-21 750,100 -650 0.02 3,354,780,000 1,828,744 2.438 2018-09-19
701 2018-08-23 750,750 65,000 0.02 3,354,780,000 1,888,136 2.515 2018-08-21
702 2018-08-06 685,750 195,000 0.02 3,354,780,000 1,708,889 2.492 2018-08-02
703 2018-07-17 490,750 -5,200 0.01 3,354,780,000 1,257,302 2.562 2018-07-13
704 2018-07-16 495,950 -5,200 0.01 3,354,780,000 1,270,624 2.562 2018-07-12
705 2018-07-05 501,150 -1,950 0.01 3,354,780,000 1,349,096 2.692 2018-07-03
706 2018-06-27 503,100 -586,300 0.01 3,354,780,000 1,458,990 2.900 2018-06-25
707 2018-06-21 1,089,400 -234,000 0.03 3,354,780,000 3,226,803 2.962 2018-06-19
708 2018-06-11 1,323,400 -650 0.04 3,354,780,000 4,417,509 3.338 2018-06-07
709 2018-06-07 1,324,050 45,500 0.04 3,354,780,000 4,491,178 3.392 2018-06-05
710 2018-06-06 1,278,550 -1,950 0.04 3,354,780,000 4,298,485 3.362 2018-06-04
711 2018-06-04 1,280,500 14,300 0.04 3,354,780,000 4,343,456 3.392 2018-05-31
712 2018-06-01 1,266,200 -32,500 0.04 3,354,780,000 4,236,705 3.346 2018-05-30
713 2018-05-29 1,298,700 -2,600 0.04 3,354,780,000 4,505,190 3.469 2018-05-25
714 2018-05-28 1,301,300 76,700 0.04 3,354,780,000 4,524,620 3.477 2018-05-24
715 2018-05-24 1,224,600 85,800 0.04 3,354,780,000 4,455,095 3.638 2018-05-21
716 2018-05-23 1,138,800 -247,000 0.03 3,354,780,000 3,942,526 3.462 2018-05-18
717 2018-05-21 1,385,800 126,100 0.04 3,354,780,000 4,616,100 3.331 2018-05-17
718 2018-05-18 1,259,700 218,400 0.04 3,354,780,000 4,204,879 3.338 2018-05-16
719 2018-05-17 1,041,300 115,700 0.03 3,354,780,000 3,364,440 3.231 2018-05-15
720 2018-05-16 925,600 185,900 0.03 3,354,780,000 2,876,765 3.108 2018-05-14
721 2018-05-14 739,700 39,000 0.02 3,354,780,000 2,253,126 3.046 2018-05-10
722 2018-05-03 700,700 -1,950 0.02 3,354,780,000 2,166,564 3.092 2018-04-30
723 2018-05-02 702,650 -90,350 0.02 3,354,780,000 2,145,893 3.054 2018-04-27
724 2018-04-25 793,000 -650 0.02 3,354,780,000 2,415,478 3.046 2018-04-23
725 2018-04-18 793,650 -3,172,000 0.02 3,354,780,000 2,331,744 2.938 2018-04-16
726 2018-03-26 3,965,650 -457,600 0.12 3,354,780,000 12,781,290 3.223 2018-03-22
727 2018-03-23 4,423,250 -53,300 0.13 3,354,780,000 14,428,642 3.262 2018-03-21
728 2018-03-20 4,476,550 3,172,000 0.13 3,354,780,000 14,633,842 3.269 2018-03-16
729 2018-03-14 1,304,550 59,800 0.04 3,354,780,000 4,345,456 3.331 2018-03-12
730 2018-03-13 1,244,750 5,200 0.04 3,354,780,000 4,060,375 3.262 2018-03-09
731 2018-03-12 1,239,550 -26,000 0.04 3,354,780,000 3,947,967 3.185 2018-03-08
732 2018-03-08 1,265,550 -286,650 0.04 3,354,780,000 3,894,097 3.077 2018-03-06
733 2018-03-06 1,552,200 -26,000 0.05 3,354,780,000 4,776,119 3.077 2018-03-02
734 2018-03-01 1,578,200 24,700 0.05 3,354,780,000 5,026,567 3.185 2018-02-27
735 2018-02-27 1,553,500 -65,000 0.05 3,354,780,000 5,042,661 3.246 2018-02-23
736 2018-02-23 1,618,500 65,000 0.05 3,354,780,000 5,229,374 3.231 2018-02-21
737 2018-02-20 1,553,500 145,600 0.05 3,354,780,000 4,792,548 3.085 2018-02-13
738 2018-02-13 1,407,900 -357,500 0.04 3,354,780,000 4,267,345 3.031 2018-02-09
739 2018-02-12 1,765,400 -26,000 0.05 3,354,780,000 5,635,157 3.192 2018-02-08
740 2018-02-09 1,791,400 -14,300 0.05 3,354,780,000 5,650,076 3.154 2018-02-07
741 2018-02-08 1,805,700 -23,400 0.05 3,354,780,000 5,736,709 3.177 2018-02-06
742 2018-02-07 1,829,100 -195,000 0.05 3,354,780,000 6,275,642 3.431 2018-02-05
743 2018-02-05 2,024,100 10,400 0.06 3,354,780,000 6,772,639 3.346 2018-02-01
744 2018-02-02 2,013,700 -18,850 0.06 3,354,780,000 7,172,799 3.562 2018-01-31
745 2018-01-31 2,032,550 107,250 0.06 3,354,780,000 7,473,686 3.677 2018-01-29
746 2018-01-30 1,925,300 -1,521,000 0.06 3,354,780,000 6,827,114 3.546 2018-01-26
747 2018-01-29 3,446,300 1,379,300 0.10 3,354,780,000 11,744,990 3.408 2018-01-25
748 2018-01-26 2,067,000 172,250 0.06 3,354,780,000 6,996,795 3.385 2018-01-24
749 2018-01-24 1,894,750 12,350 0.06 3,354,780,000 6,180,675 3.262 2018-01-22
750 2018-01-23 1,882,400 137,800 0.06 3,354,780,000 6,153,566 3.269 2018-01-19
751 2018-01-22 1,744,600 65,000 0.05 3,354,780,000 5,488,512 3.146 2018-01-18
752 2018-01-18 1,679,600 -15,600 0.05 3,354,780,000 5,284,022 3.146 2018-01-16
753 2018-01-17 1,695,200 -481,000 0.05 3,354,780,000 5,268,682 3.108 2018-01-15
754 2018-01-15 2,176,200 -39,000 0.06 3,354,780,000 7,013,893 3.223 2018-01-11
755 2018-01-12 2,215,200 13,650 0.07 3,354,780,000 7,172,818 3.238 2018-01-10
756 2018-01-11 2,201,550 -850,200 0.07 3,354,780,000 7,113,208 3.231 2018-01-09
757 2018-01-10 3,051,750 -449,800 0.09 3,354,780,000 10,470,554 3.431 2018-01-08
758 2018-01-09 3,501,550 1,068,600 0.10 3,354,780,000 11,716,186 3.346 2018-01-05
759 2018-01-05 2,432,950 243,100 0.07 3,354,780,000 7,897,356 3.246 2018-01-03
760 2017-12-22 2,189,850 -131,300 0.07 3,354,780,000 6,755,687 3.085 2017-12-20
761 2017-12-14 2,321,150 299,000 0.07 3,354,780,000 6,875,246 2.962 2017-12-12
762 2017-12-13 2,022,150 39,000 0.06 3,354,780,000 6,036,118 2.985 2017-12-11
763 2017-12-11 1,983,150 26,000 0.06 3,354,780,000 5,644,045 2.846 2017-12-07
764 2017-12-08 1,957,150 -39,000 0.06 3,354,780,000 5,736,407 2.931 2017-12-06
765 2017-12-06 1,996,150 -1,092,000 0.06 3,354,780,000 6,126,184 3.069 2017-12-04
766 2017-12-01 3,088,150 66,300 0.09 3,354,780,000 8,813,580 2.854 2017-11-29
767 2017-11-27 3,021,850 195,000 0.09 3,354,780,000 8,857,042 2.931 2017-11-23
768 2017-11-24 2,826,850 -19,500 0.08 3,354,780,000 8,155,462 2.885 2017-11-22
769 2017-11-23 2,846,350 130,000 0.08 3,354,780,000 7,969,780 2.800 2017-11-21
770 2017-11-22 2,716,350 -15,600 0.08 3,354,780,000 7,502,559 2.762 2017-11-20
771 2017-11-21 2,731,950 -910,000 0.08 3,354,780,000 7,734,150 2.831 2017-11-17
772 2017-11-20 3,641,950 -493,350 0.11 3,354,780,000 10,364,990 2.846 2017-11-16
773 2017-11-17 4,135,300 -417,950 0.12 3,354,780,000 11,864,176 2.869 2017-11-15
774 2017-11-16 4,553,250 -35,100 0.14 3,354,780,000 13,272,724 2.915 2017-11-14
775 2017-11-15 4,588,350 390,000 0.14 3,354,780,000 13,696,225 2.985 2017-11-13
776 2017-11-14 4,198,350 2,402,400 0.13 3,354,780,000 12,855,348 3.062 2017-11-10
777 2017-11-09 1,795,950 -19,500 0.05 3,354,780,000 5,526,138 3.077 2017-11-07
778 2017-11-08 1,815,450 -1,300,000 0.05 3,354,780,000 5,460,874 3.008 2017-11-06
779 2017-11-07 3,115,450 -3,380,000 0.09 3,354,780,000 9,632,971 3.092 2017-11-03
780 2017-10-31 6,495,450 -3,133,000 0.19 3,354,780,000 22,435,284 3.454 2017-10-27
781 2017-10-30 9,628,450 -534,300 0.29 3,354,780,000 30,734,012 3.192 2017-10-26
782 2017-10-27 10,162,750 410,800 0.30 3,354,780,000 32,368,359 3.185 2017-10-25
783 2017-10-26 9,751,950 13,000 0.29 3,354,780,000 30,903,930 3.169 2017-10-24
784 2017-10-25 9,738,950 253,500 0.29 3,354,780,000 31,992,451 3.285 2017-10-23
785 2017-10-24 9,485,450 221,000 0.28 3,354,780,000 29,917,109 3.154 2017-10-20
786 2017-10-23 9,264,450 -1,753,050 0.28 3,354,780,000 28,293,630 3.054 2017-10-19
787 2017-10-19 11,017,500 101,400 0.33 3,354,780,000 33,900,848 3.077 2017-10-17
788 2017-10-18 10,916,100 392,600 0.33 3,354,780,000 33,752,581 3.092 2017-10-16
789 2017-10-17 10,523,500 -26,000 0.31 3,354,780,000 33,191,119 3.154 2017-10-13
790 2017-10-16 10,549,500 -521,950 0.31 3,354,780,000 32,946,089 3.123 2017-10-12
791 2017-10-13 11,071,450 1,205,100 0.33 3,354,780,000 34,664,710 3.131 2017-10-11
792 2017-10-12 9,866,350 1,521,000 0.29 3,354,780,000 32,332,029 3.277 2017-10-10
793 2017-10-11 8,345,350 390,000 0.25 3,354,780,000 27,155,769 3.254 2017-10-09
794 2017-10-10 7,955,350 26,000 0.24 3,354,780,000 26,801,574 3.369 2017-10-06
795 2017-10-06 7,929,350 -260,000 0.24 3,354,780,000 25,619,730 3.231 2017-10-03
796 2017-10-04 8,189,350 -260,000 0.24 3,354,780,000 26,394,275 3.223 2017-09-29
797 2017-10-03 8,449,350 1,885,000 0.25 3,354,780,000 27,164,660 3.215 2017-09-28
798 2017-09-29 6,564,350 130,000 0.20 3,354,780,000 21,911,800 3.338 2017-09-27
799 2017-09-27 6,434,350 -260,000 0.19 3,354,780,000 20,885,900 3.246 2017-09-25
800 2017-09-26 6,694,350 3,760,250 0.20 3,354,780,000 23,175,840 3.462 2017-09-22
801 2017-09-25 2,934,100 1,667,250 0.09 3,354,780,000 10,451,264 3.562 2017-09-21
802 2017-09-21 1,266,850 -2,587,000 0.04 3,354,780,000 4,784,892 3.777 2017-09-19
803 2017-09-20 3,853,850 -2,503,800 0.11 3,354,780,000 14,525,161 3.769 2017-09-18
804 2017-09-19 6,357,650 -2,213,250 0.19 3,354,780,000 24,597,748 3.869 2017-09-15
805 2017-09-18 8,570,900 -2,353,000 0.26 3,354,780,000 33,160,812 3.869 2017-09-14
806 2017-09-15 10,923,900 -260,650 0.33 3,354,780,000 42,439,352 3.885 2017-09-13
807 2017-09-14 11,184,550 565,500 0.33 3,354,780,000 44,313,187 3.962 2017-09-12
808 2017-09-13 10,619,050 209,300 0.32 3,354,780,000 40,596,628 3.823 2017-09-11
809 2017-09-07 10,409,750 51,350 0.31 3,354,780,000 39,640,328 3.808 2017-09-05
810 2017-09-06 10,358,400 3,086,200 0.31 3,354,780,000 40,076,650 3.869 2017-09-04
811 2017-09-05 7,272,200 5,082,350 0.22 3,354,780,000 28,921,539 3.977 2017-09-01
812 2017-09-04 2,189,850 -117,000 0.07 3,354,780,000 8,354,278 3.815 2017-08-31
813 2017-09-01 2,306,850 -26,000 0.07 3,354,780,000 9,068,227 3.931 2017-08-30
814 2017-08-31 2,332,850 97,500 0.07 3,354,780,000 9,170,433 3.931 2017-08-29
815 2017-08-29 2,235,350 29,900 0.07 3,354,780,000 8,579,273 3.838 2017-08-25
816 2017-08-28 2,205,450 650 0.07 3,354,780,000 8,347,628 3.785 2017-08-24
817 2017-08-25 2,204,800 -26,000 0.07 3,354,780,000 8,598,720 3.900 2017-08-22
818 2017-08-24 2,230,800 39,000 0.07 3,354,780,000 8,871,892 3.977 2017-08-21
819 2017-08-22 2,191,800 223,600 0.07 3,354,780,000 8,615,966 3.931 2017-08-18
820 2017-08-21 1,968,200 923,000 0.06 3,354,780,000 7,979,083 4.054 2017-08-17
821 2017-08-17 1,045,200 -133,900 0.03 3,354,780,000 3,947,720 3.777 2017-08-15
822 2017-08-15 1,179,100 -53,300 0.04 3,354,780,000 4,426,341 3.754 2017-08-11
823 2017-08-14 1,232,400 26,000 0.04 3,354,780,000 4,986,290 4.046 2017-08-10
824 2017-08-11 1,206,400 -52,000 0.04 3,354,780,000 5,104,278 4.231 2017-08-09
825 2017-08-10 1,258,400 26,000 0.04 3,354,780,000 5,227,394 4.154 2017-08-08
826 2017-08-09 1,232,400 -65,000 0.04 3,354,780,000 5,062,699 4.108 2017-08-07
827 2017-08-08 1,297,400 26,000 0.04 3,354,780,000 5,089,700 3.923 2017-08-04
828 2017-08-04 1,271,400 -260,000 0.04 3,354,780,000 4,733,422 3.723 2017-08-02
829 2017-08-02 1,531,400 -1,430,000 0.05 3,354,780,000 5,713,653 3.731 2017-07-31
830 2017-08-01 2,961,400 -2,584,400 0.09 3,354,780,000 10,501,124 3.546 2017-07-28
831 2017-07-31 5,545,800 -1,560,000 0.17 3,354,780,000 19,621,040 3.538 2017-07-27
832 2017-07-28 7,105,800 -556,400 0.21 3,354,780,000 25,474,293 3.585 2017-07-26
833 2017-07-27 7,662,200 1,298,700 0.23 3,354,780,000 27,821,448 3.631 2017-07-25
834 2017-07-26 6,363,500 -2,140,450 0.19 3,354,780,000 23,742,219 3.731 2017-07-24
835 2017-07-25 8,503,950 -9,100 0.25 3,354,780,000 28,258,626 3.323 2017-07-21
836 2017-07-24 8,513,050 225,550 0.25 3,354,780,000 28,093,065 3.300 2017-07-20
837 2017-07-21 8,287,500 117,000 0.25 3,354,780,000 27,796,275 3.354 2017-07-19
838 2017-07-18 8,170,500 18,850 0.24 3,354,780,000 26,652,171 3.262 2017-07-14
839 2017-07-17 8,151,650 715,000 0.24 3,354,780,000 26,272,768 3.223 2017-07-13
840 2017-07-14 7,436,650 1,623,700 0.22 3,354,780,000 23,685,730 3.185 2017-07-12
841 2017-07-13 5,812,950 661,700 0.17 3,354,780,000 19,229,239 3.308 2017-07-11
842 2017-07-12 5,151,250 3,166,800 0.15 3,354,780,000 16,999,125 3.300 2017-07-10
843 2017-07-11 1,984,450 750,100 0.06 3,354,780,000 6,213,313 3.131 2017-07-07
844 2017-07-10 1,234,350 29,900 0.04 3,354,780,000 3,474,695 2.815 2017-07-06
845 2017-07-03 1,204,450 -9,100 0.04 3,354,780,000 3,252,015 2.700 2017-06-29
846 2017-06-28 1,213,550 6,500 0.04 3,354,780,000 3,314,205 2.731 2017-06-26
847 2017-06-26 1,207,050 -70,200 0.04 3,354,780,000 3,259,035 2.700 2017-06-22
848 2017-06-23 1,277,250 39,000 0.04 3,354,780,000 3,507,329 2.746 2017-06-21
849 2017-06-12 1,238,250 5,850 0.04 3,354,780,000 3,361,849 2.715 2017-06-08
850 2017-06-05 1,232,400 -11,050 0.04 3,354,780,000 3,327,480 2.700 2017-06-01
851 2017-05-31 1,243,450 70,850 0.04 3,354,780,000 3,414,514 2.746 2017-05-26
852 2017-05-29 1,172,600 21,450 0.03 3,354,780,000 3,183,609 2.715 2017-05-25
853 2017-05-24 1,151,150 -104,000 0.03 3,354,780,000 3,117,314 2.708 2017-05-22
854 2017-05-19 1,255,150 -260,000 0.04 3,354,780,000 3,331,168 2.654 2017-05-17
855 2017-05-18 1,515,150 156,000 0.05 3,354,780,000 3,986,360 2.631 2017-05-16
856 2017-05-17 1,359,150 104,000 0.04 3,354,780,000 3,522,917 2.592 2017-05-15
857 2017-05-16 1,255,150 -25,350 0.04 3,354,780,000 3,176,785 2.531 2017-05-12
858 2017-05-12 1,280,500 36,400 0.04 3,354,780,000 3,230,702 2.523 2017-05-10
859 2017-05-08 1,244,100 -104,000 0.04 3,354,780,000 3,196,093 2.569 2017-05-04
860 2017-05-05 1,348,100 -26,000 0.04 3,354,780,000 3,546,851 2.631 2017-05-02
861 2017-05-04 1,374,100 130,000 0.04 3,354,780,000 3,593,272 2.615 2017-04-28
862 2017-04-26 1,244,100 -13,000 0.04 3,354,780,000 3,128,912 2.515 2017-04-24
863 2017-04-25 1,257,100 -13,000 0.04 3,354,780,000 3,200,577 2.546 2017-04-21
864 2017-04-24 1,270,100 13,000 0.04 3,354,780,000 3,223,514 2.538 2017-04-20
865 2017-04-21 1,257,100 -15,600 0.04 3,354,780,000 3,123,894 2.485 2017-04-19
866 2017-04-10 1,272,700 -92,300 0.04 3,354,780,000 3,446,472 2.708 2017-04-06
867 2017-04-07 1,365,000 26,000 0.04 3,354,780,000 3,737,370 2.738 2017-04-05
868 2017-04-05 1,339,000 -52,000 0.04 3,354,780,000 3,666,182 2.738 2017-03-31
869 2017-04-03 1,391,000 111,800 0.04 3,354,780,000 3,894,800 2.800 2017-03-30
870 2017-03-31 1,279,200 -39,000 0.04 3,354,780,000 3,571,526 2.792 2017-03-29
871 2017-03-30 1,318,200 -36,400 0.04 3,354,780,000 3,509,048 2.662 2017-03-28
872 2017-03-29 1,354,600 -9,100 0.04 3,354,780,000 3,542,279 2.615 2017-03-27
873 2017-03-27 1,363,700 -65,000 0.04 3,354,780,000 3,639,715 2.669 2017-03-23
874 2017-03-24 1,428,700 -104,000 0.04 3,354,780,000 3,780,340 2.646 2017-03-22
875 2017-03-23 1,532,700 130,000 0.05 3,354,780,000 4,279,298 2.792 2017-03-21
876 2017-03-21 1,402,700 40,300 0.04 3,354,780,000 3,851,814 2.746 2017-03-17
877 2017-03-15 1,362,400 1,300 0.04 3,354,780,000 3,709,815 2.723 2017-03-13
878 2017-03-14 1,361,100 -26,000 0.04 3,354,780,000 3,590,582 2.638 2017-03-10
879 2017-03-13 1,387,100 26,000 0.04 3,354,780,000 3,777,073 2.723 2017-03-09
880 2017-03-10 1,361,100 -94,900 0.04 3,354,780,000 3,926,774 2.885 2017-03-08
881 2017-03-09 1,456,000 -39,000 0.04 3,354,780,000 3,986,528 2.738 2017-03-07
882 2017-03-08 1,495,000 -13,000 0.04 3,354,780,000 4,093,310 2.738 2017-03-06
883 2017-03-07 1,508,000 14,300 0.04 3,354,780,000 4,175,652 2.769 2017-03-03
884 2017-03-06 1,493,700 52,000 0.04 3,354,780,000 4,204,766 2.815 2017-03-02
885 2017-03-03 1,441,700 -52,000 0.04 3,354,780,000 4,136,237 2.869 2017-03-01
886 2017-03-02 1,493,700 52,000 0.04 3,354,780,000 4,251,070 2.846 2017-02-28
887 2017-03-01 1,441,700 9,100 0.04 3,354,780,000 4,180,930 2.900 2017-02-27
888 2017-02-24 1,432,600 11,700 0.04 3,354,780,000 4,330,750 3.023 2017-02-22
889 2017-02-23 1,420,900 14,300 0.04 3,354,780,000 3,901,791 2.746 2017-02-21
890 2017-02-22 1,406,600 19,500 0.04 3,354,780,000 4,014,436 2.854 2017-02-20
891 2017-02-21 1,387,100 -39,000 0.04 3,354,780,000 3,851,977 2.777 2017-02-17
892 2017-02-20 1,426,100 -3,250 0.04 3,354,780,000 3,916,071 2.746 2017-02-16
893 2017-02-17 1,429,350 -11,050 0.04 3,354,780,000 3,924,995 2.746 2017-02-15
894 2017-02-16 1,440,400 -245,050 0.04 3,354,780,000 4,033,120 2.800 2017-02-14
895 2017-02-15 1,685,450 -656,500 0.05 3,354,780,000 4,887,805 2.900 2017-02-13
896 2017-02-14 2,341,950 955,500 0.07 3,354,780,000 6,142,935 2.623 2017-02-10
897 2017-02-13 1,386,450 -466,700 0.04 3,354,780,000 3,529,902 2.546 2017-02-09
898 2017-02-10 1,853,150 -3,900 0.06 3,354,780,000 4,234,448 2.285 2017-02-08
899 2017-02-09 1,857,050 26,000 0.06 3,354,780,000 4,156,078 2.238 2017-02-07
900 2017-02-07 1,831,050 14,950 0.05 3,354,780,000 4,028,310 2.200 2017-02-03
901 2017-02-06 1,816,100 -91,000 0.05 3,354,780,000 3,926,408 2.162 2017-02-02
902 2017-02-03 1,907,100 26,000 0.06 3,354,780,000 4,224,227 2.215 2017-02-01
903 2017-02-02 1,881,100 325,000 0.06 3,354,780,000 4,268,216 2.269 2017-01-26
904 2017-02-01 1,556,100 52,000 0.05 3,354,780,000 3,507,449 2.254 2017-01-25
905 2017-01-26 1,504,100 -312,000 0.04 3,354,780,000 3,378,209 2.246 2017-01-24
906 2017-01-20 1,816,100 -130,000 0.05 3,354,780,000 4,108,018 2.262 2017-01-18
907 2017-01-19 1,946,100 -466,050 0.06 3,354,780,000 4,116,002 2.115 2017-01-17
908 2017-01-18 2,412,150 -451,750 0.07 3,354,780,000 5,065,515 2.100 2017-01-16
909 2017-01-17 2,863,900 -9,100 0.09 3,354,780,000 6,145,929 2.146 2017-01-13
910 2017-01-13 2,873,000 -26,000 0.09 3,354,780,000 6,211,426 2.162 2017-01-11
911 2017-01-12 2,899,000 -52,000 0.09 3,354,780,000 6,287,931 2.169 2017-01-10
912 2017-01-11 2,951,000 -13,000 0.09 3,354,780,000 6,288,581 2.131 2017-01-09
913 2017-01-06 2,964,000 39,000 0.09 3,354,780,000 6,132,516 2.069 2017-01-04
914 2017-01-04 2,925,000 20,150 0.09 3,354,780,000 6,098,625 2.085 2016-12-30
915 2017-01-03 2,904,850 5,200 0.09 3,354,780,000 6,033,373 2.077 2016-12-29
916 2016-12-30 2,899,650 -91,000 0.09 3,354,780,000 6,045,770 2.085 2016-12-28
917 2016-12-23 2,990,650 13,650 0.09 3,354,780,000 6,187,655 2.069 2016-12-21
918 2016-12-22 2,977,000 1,592,500 0.09 3,354,780,000 5,998,655 2.015 2016-12-20
919 2016-12-20 1,384,500 130,000 0.04 3,354,780,000 2,896,374 2.092 2016-12-16
920 2016-12-15 1,254,500 16,900 0.04 3,354,780,000 2,663,304 2.123 2016-12-13
921 2016-12-07 1,237,600 -65,000 0.04 3,354,780,000 2,960,339 2.392 2016-12-05
922 2016-12-01 1,302,600 94,250 0.04 3,354,780,000 3,256,500 2.500 2016-11-29
923 2016-11-30 1,208,350 13,650 0.04 3,354,780,000 2,862,581 2.369 2016-11-28
924 2016-11-23 1,194,700 -325,000 0.04 3,354,780,000 2,793,209 2.338 2016-11-21
925 2016-11-22 1,519,700 -14,300 0.05 3,354,780,000 3,542,421 2.331 2016-11-18
926 2016-11-21 1,534,000 -299,000 0.05 3,354,780,000 3,681,600 2.400 2016-11-17
927 2016-11-18 1,833,000 -104,650 0.05 3,354,780,000 4,131,582 2.254 2016-11-16
928 2016-11-14 1,937,650 130,000 0.06 3,354,780,000 4,098,130 2.115 2016-11-10
929 2016-11-11 1,807,650 -780,000 0.05 3,354,780,000 3,671,337 2.031 2016-11-09
930 2016-11-10 2,587,650 302,250 0.08 3,354,780,000 5,273,631 2.038 2016-11-08
931 2016-11-04 2,285,400 -13,000 0.07 3,354,780,000 4,605,081 2.015 2016-11-02
932 2016-11-03 2,298,400 26,000 0.07 3,354,780,000 4,739,301 2.062 2016-11-01
933 2016-11-02 2,272,400 -35,750 0.07 3,354,780,000 4,685,689 2.062 2016-10-31
934 2016-10-27 2,308,150 65,000 0.07 3,354,780,000 4,971,755 2.154 2016-10-25
935 2016-10-24 2,243,150 130,000 0.07 3,354,780,000 4,676,968 2.085 2016-10-19
936 2016-10-20 2,113,150 -26,000 0.06 3,354,780,000 4,469,312 2.115 2016-10-18
937 2016-10-18 2,139,150 65,000 0.06 3,354,780,000 4,376,701 2.046 2016-10-14
938 2016-10-17 2,074,150 195,000 0.06 3,354,780,000 4,243,711 2.046 2016-10-13
939 2016-10-14 1,879,150 130,000 0.06 3,354,780,000 3,887,961 2.069 2016-10-12
940 2016-10-13 1,749,150 -143,650 0.05 3,354,780,000 3,659,222 2.092 2016-10-11
941 2016-10-12 1,892,800 -26,000 0.06 3,354,780,000 4,018,414 2.123 2016-10-07
942 2016-10-11 1,918,800 208,650 0.06 3,354,780,000 4,161,877 2.169 2016-10-06
943 2016-10-07 1,710,150 78,000 0.05 3,354,780,000 3,538,300 2.069 2016-10-05
944 2016-09-30 1,632,150 65,000 0.05 3,354,780,000 3,365,493 2.062 2016-09-28
945 2016-09-29 1,567,150 45,500 0.05 3,354,780,000 3,303,552 2.108 2016-09-27
946 2016-09-28 1,521,650 -52,000 0.05 3,354,780,000 3,230,463 2.123 2016-09-26
947 2016-09-27 1,573,650 26,000 0.05 3,354,780,000 3,425,836 2.177 2016-09-23
948 2016-09-26 1,547,650 26,000 0.05 3,354,780,000 3,356,853 2.169 2016-09-22
949 2016-09-23 1,521,650 260,000 0.05 3,354,780,000 3,324,805 2.185 2016-09-21
950 2016-09-22 1,261,650 -65,000 0.04 3,354,780,000 2,765,537 2.192 2016-09-20
951 2016-09-21 1,326,650 39,000 0.04 3,354,780,000 2,918,630 2.200 2016-09-19
952 2016-09-20 1,287,650 -26,000 0.04 3,354,780,000 2,862,446 2.223 2016-09-15
953 2016-09-19 1,313,650 52,000 0.04 3,354,780,000 2,890,030 2.200 2016-09-14
954 2016-09-14 1,261,650 -464,750 0.04 3,354,780,000 2,785,723 2.208 2016-09-12
955 2016-09-13 1,726,400 -169,000 0.05 3,354,780,000 4,024,238 2.331 2016-09-09
956 2016-09-12 1,895,400 637,000 0.06 3,354,780,000 4,228,637 2.231 2016-09-08
957 2016-09-08 1,258,400 -104,000 0.04 3,354,780,000 2,778,547 2.208 2016-09-06
958 2016-09-07 1,362,400 104,000 0.04 3,354,780,000 2,861,040 2.100 2016-09-05
959 2016-09-05 1,258,400 17,550 0.04 3,354,780,000 2,584,754 2.054 2016-09-01
960 2016-09-01 1,240,850 -39,000 0.04 3,354,780,000 2,500,313 2.015 2016-08-30
961 2016-08-23 1,279,850 -7,800 0.04 3,354,780,000 2,767,036 2.162 2016-08-19
962 2016-08-17 1,287,650 26,000 0.04 3,354,780,000 2,862,446 2.223 2016-08-15
963 2016-08-15 1,261,650 -6,500 0.04 3,354,780,000 2,727,687 2.162 2016-08-11
964 2016-08-11 1,268,150 -144,300 0.04 3,354,780,000 2,741,740 2.162 2016-08-09
965 2016-07-28 1,412,450 9,750 0.04 3,354,780,000 2,998,631 2.123 2016-07-26
966 2016-07-26 1,402,700 -156,000 0.04 3,354,780,000 2,977,932 2.123 2016-07-22
967 2016-07-19 1,558,700 -130,000 0.05 3,354,780,000 3,441,610 2.208 2016-07-15
968 2016-07-18 1,688,700 130,000 0.05 3,354,780,000 3,753,980 2.223 2016-07-14
969 2016-07-08 1,558,700 -104,000 0.05 3,354,780,000 3,332,501 2.138 2016-07-06
970 2016-07-04 1,662,700 -29,250 0.05 3,354,780,000 3,440,126 2.069 2016-06-29
971 2016-06-30 1,691,950 3,250 0.05 3,354,780,000 3,461,730 2.046 2016-06-28
972 2016-06-28 1,688,700 26,000 0.05 3,354,780,000 3,493,920 2.069 2016-06-24
973 2016-06-02 1,662,700 260,000 0.05 3,354,780,000 3,568,154 2.146 2016-05-31
974 2016-05-31 1,402,700 -3,250 0.04 3,354,780,000 2,881,146 2.054 2016-05-27
975 2016-05-12 1,405,950 52,000 0.04 3,354,780,000 3,060,753 2.177 2016-05-10
976 2016-04-25 1,353,950 -130,000 0.04 3,354,780,000 3,384,875 2.500 2016-04-21
977 2016-04-22 1,483,950 126,750 0.04 3,354,780,000 3,675,744 2.477 2016-04-20
978 2016-04-20 1,357,200 -31,200 0.04 3,354,780,000 3,308,854 2.438 2016-04-18
979 2016-04-15 1,388,400 31,200 0.04 3,354,780,000 3,620,947 2.608 2016-04-13
980 2016-04-14 1,357,200 -1,300 0.04 3,354,780,000 3,288,496 2.423 2016-04-12
981 2016-04-08 1,358,500 3,250 0.04 3,354,780,000 3,271,268 2.408 2016-04-06
982 2016-03-24 1,355,250 -507,000 0.04 3,354,780,000 3,159,088 2.331 2016-03-22
983 2016-03-22 1,862,250 2,600 0.06 3,354,780,000 4,383,737 2.354 2016-03-18
984 2016-03-14 1,859,650 19,500 0.06 3,354,780,000 4,106,107 2.208 2016-03-10
985 2016-03-10 1,840,150 507,000 0.05 3,354,780,000 4,416,360 2.400 2016-03-08
986 2016-03-04 1,333,150 1,300 0.04 3,354,780,000 3,066,245 2.300 2016-03-02
987 2016-02-24 1,331,850 -195,000 0.04 3,354,780,000 2,847,495 2.138 2016-02-22
988 2016-02-22 1,526,850 195,000 0.05 3,354,780,000 3,241,503 2.123 2016-02-18
989 2016-02-19 1,331,850 -130,000 0.04 3,354,780,000 2,807,540 2.108 2016-02-17
990 2016-02-16 1,461,850 65,000 0.04 3,354,780,000 2,945,628 2.015 2016-02-12
991 2016-02-15 1,396,850 -91,000 0.04 3,354,780,000 2,837,002 2.031 2016-02-11
992 2016-02-12 1,487,850 130,000 0.04 3,354,780,000 3,112,582 2.092 2016-02-05
993 2016-02-03 1,357,850 18,850 0.04 3,354,780,000 2,831,117 2.085 2016-02-01
994 2016-02-02 1,339,000 26,000 0.04 3,354,780,000 2,831,985 2.115 2016-01-29
995 2016-01-28 1,313,000 -78,000 0.04 3,354,780,000 2,787,499 2.123 2016-01-26
996 2016-01-27 1,391,000 78,000 0.04 3,354,780,000 3,081,065 2.215 2016-01-25
997 2016-01-22 1,313,000 -5,200 0.04 3,354,780,000 3,069,794 2.338 2016-01-20
998 2016-01-20 1,318,200 15,600 0.04 3,354,780,000 3,183,453 2.415 2016-01-18
999 2016-01-18 1,302,600 4,550 0.04 3,354,780,000 3,266,921 2.508 2016-01-14
1000 2016-01-11 1,298,050 -1,300 0.04 3,354,780,000 3,394,401 2.615 2016-01-07
1001 2016-01-06 1,299,350 -32,500 0.04 3,354,780,000 3,388,705 2.608 2016-01-04
1002 2016-01-05 1,331,850 84,500 0.04 3,354,780,000 3,452,155 2.592 2015-12-30
1003 2015-12-29 1,247,350 2,600 0.04 3,354,780,000 3,300,488 2.646 2015-12-23
1004 2015-12-21 1,244,750 13,000 0.04 3,354,780,000 3,571,188 2.869 2015-12-17
1005 2015-12-18 1,231,750 26,000 0.04 3,354,780,000 3,487,084 2.831 2015-12-16
1006 2015-12-17 1,205,750 -146,250 0.04 3,354,780,000 3,366,454 2.792 2015-12-15
1007 2015-11-10 1,352,000 3,900 0.04 3,354,780,000 5,137,600 3.800 2015-11-06
1008 2015-11-02 1,348,100 52,000 0.04 3,354,780,000 5,122,780 3.800 2015-10-29
1009 2015-08-11 1,296,100 -31,850 0.04 3,354,780,000 4,925,180 3.800 2015-08-07
1010 2015-08-10 1,327,950 -75,400 0.04 3,354,780,000 4,443,321 3.346 2015-08-06
1011 2015-08-07 1,403,350 -130,000 0.04 3,354,780,000 4,350,385 3.100 2015-08-05
1012 2015-08-03 1,533,350 52,000 0.05 3,354,780,000 4,670,584 3.046 2015-07-30
1013 2015-07-30 1,481,350 7,800 0.04 3,354,780,000 4,409,979 2.977 2015-07-28
1014 2015-07-29 1,473,550 -254,800 0.04 3,354,780,000 4,307,187 2.923 2015-07-27
1015 2015-07-27 1,728,350 260,000 0.05 3,354,780,000 5,822,811 3.369 2015-07-23
1016 2015-07-15 1,468,350 58,500 0.04 3,354,780,000 5,037,909 3.431 2015-07-13
1017 2015-07-09 1,409,850 -204,750 0.04 3,354,780,000 4,132,270 2.931 2015-07-07
1018 2015-07-08 1,614,600 -3,900 0.05 3,354,780,000 5,278,127 3.269 2015-07-06
1019 2015-07-07 1,618,500 19,500 0.05 3,354,780,000 5,789,375 3.577 2015-07-03
1020 2015-07-03 1,599,000 -325,000 0.05 3,354,780,000 6,162,546 3.854 2015-06-30
1021 2015-07-02 1,924,000 -511,550 0.06 3,354,780,000 7,134,192 3.708 2015-06-29
1022 2015-06-30 2,435,550 39,000 0.07 3,354,780,000 9,274,574 3.808 2015-06-26
1023 2015-06-29 2,396,550 261,300 0.07 3,354,780,000 9,734,786 4.062 2015-06-25
1024 2015-06-25 2,135,250 143,000 0.06 3,354,780,000 8,590,111 4.023 2015-06-23
1025 2015-06-18 1,992,250 -390,000 0.06 3,354,780,000 7,785,713 3.908 2015-06-16
1026 2015-06-17 2,382,250 -15,600 0.07 3,354,780,000 9,676,700 4.062 2015-06-15
1027 2015-06-16 2,397,850 405,600 0.07 3,354,780,000 9,831,185 4.100 2015-06-12
1028 2015-06-09 1,992,250 -102,050 0.06 3,354,780,000 8,429,210 4.231 2015-06-05
1029 2015-06-04 2,094,300 -9,100 0.06 3,354,780,000 9,489,273 4.531 2015-06-02
1030 2015-06-03 2,103,400 260,000 0.06 3,354,780,000 9,837,602 4.677 2015-06-01
1031 2015-06-02 1,843,400 -263,900 0.05 3,354,780,000 8,252,902 4.477 2015-05-29
1032 2015-05-29 2,107,300 -52,000 0.06 3,354,780,000 9,921,168 4.708 2015-05-27
1033 2015-05-28 2,159,300 -45,500 0.06 3,354,780,000 10,498,517 4.862 2015-05-26
1034 2015-05-27 2,204,800 93,600 0.07 3,354,780,000 10,549,968 4.785 2015-05-22
1035 2015-05-26 2,111,200 -133,900 0.06 3,354,780,000 10,621,447 5.031 2015-05-21
1036 2015-05-22 2,245,100 -9,100 0.07 3,354,780,000 10,397,058 4.631 2015-05-20
1037 2015-05-21 2,254,200 299,000 0.07 3,354,780,000 10,439,200 4.631 2015-05-19
1038 2015-05-20 1,955,200 -3,900 0.06 3,354,780,000 8,859,011 4.531 2015-05-18
1039 2015-05-19 1,959,100 26,000 0.06 3,354,780,000 9,086,306 4.638 2015-05-15
1040 2015-05-18 1,933,100 -250,250 0.06 3,354,780,000 8,952,186 4.631 2015-05-14
1041 2015-05-15 2,183,350 237,900 0.07 3,354,780,000 9,925,509 4.546 2015-05-13
1042 2015-05-13 1,945,450 -131,300 0.06 3,354,780,000 9,382,905 4.823 2015-05-11
1043 2015-05-12 2,076,750 367,900 0.06 3,354,780,000 10,032,779 4.831 2015-05-08
1044 2015-05-11 1,708,850 -321,750 0.05 3,354,780,000 7,479,636 4.377 2015-05-07
1045 2015-05-08 2,030,600 -294,450 0.06 3,354,780,000 9,310,301 4.585 2015-05-06
1046 2015-05-07 2,325,050 384,800 0.07 3,354,780,000 11,536,898 4.962 2015-05-05
1047 2015-05-06 1,940,250 -63,050 0.06 3,354,780,000 10,118,404 5.215 2015-05-04
1048 2015-05-05 2,003,300 -48,750 0.06 3,354,780,000 11,034,176 5.508 2015-04-30
1049 2015-05-04 2,052,050 26,650 0.06 3,354,780,000 11,649,488 5.677 2015-04-29
1050 2015-04-30 2,025,400 84,500 0.06 3,354,780,000 12,059,232 5.954 2015-04-28
1051 2015-04-29 1,940,900 664,300 0.06 3,354,780,000 11,466,837 5.908 2015-04-27
1052 2015-04-28 1,276,600 -390,000 0.04 3,354,780,000 6,667,682 5.223 2015-04-24
1053 2015-04-27 1,666,600 -7,800 0.05 3,354,780,000 8,076,344 4.846 2015-04-23
1054 2015-04-24 1,674,400 -78,000 0.05 3,354,780,000 8,268,187 4.938 2015-04-22
1055 2015-04-23 1,752,400 258,050 0.05 3,354,780,000 8,302,871 4.738 2015-04-21
1056 2015-04-22 1,494,350 -96,200 0.04 3,354,780,000 7,299,900 4.885 2015-04-20
1057 2015-04-21 1,590,550 207,350 0.05 3,354,780,000 8,135,663 5.115 2015-04-17
1058 2015-04-17 1,383,200 68,900 0.04 3,354,780,000 6,160,773 4.454 2015-04-15
1059 2015-04-16 1,314,300 -14,300 0.04 3,354,780,000 5,894,636 4.485 2015-04-14
1060 2015-04-15 1,328,600 144,300 0.04 3,354,780,000 6,438,396 4.846 2015-04-13
1061 2015-04-14 1,184,300 -404,950 0.04 3,354,780,000 5,639,637 4.762 2015-04-10
1062 2015-04-13 1,589,250 -254,800 0.05 3,354,780,000 6,809,936 4.285 2015-04-09
1063 2015-04-10 1,844,050 29,900 0.05 3,354,780,000 6,922,564 3.754 2015-04-08
1064 2015-04-09 1,814,150 8,450 0.05 3,354,780,000 6,055,633 3.338 2015-04-02
1065 2015-03-31 1,805,700 -32,500 0.05 3,354,780,000 5,292,507 2.931 2015-03-27
1066 2015-03-27 1,838,200 32,500 0.05 3,354,780,000 5,444,748 2.962 2015-03-25
1067 2015-03-23 1,805,700 -1,300,000 0.05 3,354,780,000 5,375,569 2.977 2015-03-19
1068 2015-03-20 3,105,700 -78,000 0.09 3,354,780,000 9,220,823 2.969 2015-03-18
1069 2015-03-19 3,183,700 78,000 0.09 3,354,780,000 9,598,856 3.015 2015-03-17
1070 2015-01-16 3,105,700 -6,500 0.09 3,354,780,000 10,130,793 3.262 2015-01-14
1071 2015-01-14 3,112,200 -65,000 0.09 3,354,780,000 9,744,298 3.131 2015-01-12
1072 2015-01-09 3,177,200 -13,000 0.09 3,354,780,000 10,313,191 3.246 2015-01-07
1073 2015-01-08 3,190,200 1,196,000 0.10 3,354,780,000 10,061,891 3.154 2015-01-06
1074 2015-01-07 1,994,200 104,000 0.06 3,354,780,000 6,227,887 3.123 2015-01-05
1075 2015-01-05 1,890,200 2,600 0.06 3,354,780,000 5,509,933 2.915 2014-12-30
1076 2015-01-02 1,887,600 520,000 0.06 3,354,780,000 5,604,284 2.969 2014-12-29
1077 2014-12-30 1,367,600 13,000 0.04 3,354,780,000 4,060,404 2.969 2014-12-23
1078 2014-12-29 1,354,600 -26,000 0.04 3,354,780,000 4,043,481 2.985 2014-12-22
1079 2014-12-23 1,380,600 -594,100 0.04 3,354,780,000 4,279,860 3.100 2014-12-19
1080 2014-12-22 1,974,700 -378,950 0.06 3,354,780,000 6,030,734 3.054 2014-12-18
1081 2014-12-18 2,353,650 -13,000 0.07 3,354,780,000 6,971,511 2.962 2014-12-16
1082 2014-12-12 2,366,650 13,000 0.07 3,354,780,000 6,591,120 2.785 2014-12-10
1083 2014-12-04 2,353,650 689,000 0.07 3,354,780,000 6,790,280 2.885 2014-12-02
1084 2014-12-03 1,664,650 195,000 0.05 3,354,780,000 4,764,228 2.862 2014-12-01
1085 2014-12-02 1,469,650 650,000 0.04 3,354,780,000 4,307,544 2.931 2014-11-28
1086 2014-11-18 819,650 -26,000 0.02 3,354,780,000 2,477,802 3.023 2014-11-14
1087 2014-11-17 845,650 26,000 0.03 3,354,780,000 2,640,965 3.123 2014-11-13
1088 2014-11-14 819,650 -130,000 0.02 3,354,780,000 2,528,620 3.085 2014-11-12
1089 2014-11-13 949,650 -1,019,850 0.03 3,354,780,000 2,922,073 3.077 2014-11-11
1090 2014-11-12 1,969,500 479,700 0.06 3,354,780,000 6,044,396 3.069 2014-11-10
1091 2014-11-10 1,489,800 65,000 0.04 3,354,780,000 4,183,358 2.808 2014-11-06
1092 2014-11-05 1,424,800 -12,350 0.04 3,354,780,000 3,968,068 2.785 2014-11-03
1093 2014-11-03 1,437,150 130,000 0.04 3,354,780,000 3,715,033 2.585 2014-10-30
1094 2014-10-24 1,307,150 -260,000 0.04 3,354,780,000 3,388,133 2.592 2014-10-22
1095 2014-10-17 1,567,150 -906,100 0.05 3,354,780,000 3,894,368 2.485 2014-10-15
1096 2014-10-14 2,473,250 -65,000 0.07 3,354,780,000 6,146,026 2.485 2014-10-10
1097 2014-10-07 2,538,250 -1,161,550 0.08 3,354,780,000 6,307,551 2.485 2014-10-03
1098 2014-10-06 3,699,800 -910,000 0.11 3,354,780,000 9,164,405 2.477 2014-09-30
1099 2014-09-30 4,609,800 -390,000 0.14 3,354,780,000 11,879,455 2.577 2014-09-26
1100 2014-09-29 4,999,800 130,000 0.15 3,354,780,000 12,884,485 2.577 2014-09-25
1101 2014-09-26 4,869,800 -490,100 0.15 3,354,780,000 12,325,464 2.531 2014-09-24
1102 2014-09-25 5,359,900 -75,400 0.16 3,354,780,000 13,565,907 2.531 2014-09-23
1103 2014-09-16 5,435,300 5,850 0.16 3,354,780,000 14,631,828 2.692 2014-09-12
1104 2014-09-15 5,429,450 6,500 0.16 3,354,780,000 14,453,196 2.662 2014-09-11
1105 2014-09-01 5,422,950 -839,150 0.16 3,354,780,000 13,893,598 2.562 2014-08-28
1106 2014-08-27 6,262,100 -377,000 0.19 3,354,780,000 16,331,557 2.608 2014-08-25
1107 2014-08-26 6,639,100 377,000 0.20 3,354,780,000 17,620,171 2.654 2014-08-22
1108 2014-08-25 6,262,100 -195,000 0.19 3,354,780,000 16,375,392 2.615 2014-08-21
1109 2014-08-22 6,457,100 -130,000 0.19 3,354,780,000 17,137,143 2.654 2014-08-20
1110 2014-08-21 6,587,100 325,000 0.20 3,354,780,000 18,239,680 2.769 2014-08-19
1111 2014-08-20 6,262,100 494,000 0.19 3,354,780,000 17,583,977 2.808 2014-08-18
1112 2014-08-15 5,768,100 1,561,300 0.17 3,354,780,000 15,971,869 2.769 2014-08-13
1113 2014-08-14 4,206,800 130,000 0.13 3,354,780,000 11,131,193 2.646 2014-08-12
1114 2014-08-13 4,076,800 130,000 0.12 3,354,780,000 10,632,294 2.608 2014-08-11
1115 2014-08-12 3,946,800 52,000 0.12 3,354,780,000 10,139,329 2.569 2014-08-08
1116 2014-08-11 3,894,800 -302,900 0.12 3,354,780,000 10,126,480 2.600 2014-08-07
1117 2014-08-08 4,197,700 1,160,900 0.13 3,354,780,000 10,817,473 2.577 2014-08-06
1118 2014-08-07 3,036,800 146,250 0.09 3,354,780,000 7,801,539 2.569 2014-08-05
1119 2014-08-06 2,890,550 607,750 0.09 3,354,780,000 7,448,947 2.577 2014-08-04
1120 2014-08-05 2,282,800 -447,850 0.07 3,354,780,000 5,864,513 2.569 2014-08-01
1121 2014-08-04 2,730,650 68,250 0.08 3,354,780,000 7,058,730 2.585 2014-07-31
1122 2014-08-01 2,662,400 -130,000 0.08 3,354,780,000 6,799,770 2.554 2014-07-30
1123 2014-07-30 2,792,400 2,243,800 0.08 3,354,780,000 7,173,676 2.569 2014-07-28
1124 2014-07-25 548,600 -3,250 0.02 3,354,780,000 1,375,889 2.508 2014-07-23
1125 2014-07-09 551,850 -9,100 0.02 3,354,780,000 1,320,025 2.392 2014-07-07
1126 2014-07-08 560,950 -104,000 0.02 3,354,780,000 1,354,694 2.415 2014-07-04
1127 2014-07-07 664,950 130,000 0.02 3,354,780,000 1,601,200 2.408 2014-07-03
1128 2014-07-02 534,950 9,100 0.02 3,354,780,000 1,242,689 2.323 2014-06-27
1129 2014-06-27 525,850 -130,000 0.02 3,354,780,000 1,209,455 2.300 2014-06-25
1130 2014-06-26 655,850 -5,200 0.02 3,354,780,000 1,528,786 2.331 2014-06-24
1131 2014-06-17 661,050 130,000 0.02 3,354,780,000 1,581,232 2.392 2014-06-13
1132 2014-06-16 531,050 65,650 0.02 3,354,780,000 1,290,983 2.431 2014-06-12
1133 2014-06-13 465,400 11,050 0.01 3,354,780,000 1,145,815 2.462 2014-06-11
1134 2014-06-12 454,350 -284,050 0.01 3,354,780,000 1,132,240 2.492 2014-06-10
1135 2014-06-11 738,400 284,050 0.02 3,354,780,000 1,800,219 2.438 2014-06-09
1136 2014-06-10 454,350 35,100 0.01 3,354,780,000 1,069,540 2.354 2014-06-06
1137 2014-04-30 419,250 13,000 0.01 3,354,780,000 999,911 2.385 2014-04-28
1138 2014-04-11 406,250 5,200 0.01 3,354,780,000 1,043,656 2.569 2014-04-09
1139 2014-04-01 401,050 -260,000 0.01 3,354,780,000 974,953 2.431 2014-03-28
1140 2014-03-28 661,050 260,000 0.02 3,354,780,000 1,673,118 2.531 2014-03-26
1141 2014-03-21 401,050 122,200 0.01 3,354,780,000 996,609 2.485 2014-03-19
1142 2014-03-20 278,850 121,550 0.01 3,354,780,000 694,894 2.492 2014-03-18
1143 2014-03-18 157,300 11,700 0.00 3,354,780,000 396,868 2.523 2014-03-14
1144 2014-03-11 145,600 -65,000 0.00 3,354,780,000 389,771 2.677 2014-03-07
1145 2014-02-26 210,600 26,000 0.01 3,354,780,000 545,875 2.592 2014-02-24
1146 2014-02-17 184,600 65,000 0.01 3,354,780,000 486,975 2.638 2014-02-13
1147 2014-02-12 119,600 -78,000 0.00 3,354,780,000 315,505 2.638 2014-02-10
1148 2014-02-05 197,600 39,000 0.01 3,354,780,000 506,251 2.562 2014-01-29
1149 2014-01-29 158,600 -13,000 0.00 3,354,780,000 406,333 2.562 2014-01-27
1150 2014-01-24 171,600 -120,900 0.01 3,354,780,000 461,947 2.692 2014-01-22
1151 2014-01-21 292,500 39,000 0.01 3,354,780,000 778,635 2.662 2014-01-17
1152 2014-01-20 253,500 13,000 0.01 3,354,780,000 657,072 2.592 2014-01-16
1153 2014-01-13 240,500 -260,000 0.01 3,354,780,000 649,350 2.700 2014-01-09
1154 2014-01-10 500,500 -130,000 0.01 3,354,780,000 1,370,369 2.738 2014-01-08
1155 2014-01-08 630,500 260,000 0.02 3,354,780,000 1,721,896 2.731 2014-01-06
1156 2014-01-07 370,500 -13,000 0.01 3,354,780,000 1,028,879 2.777 2014-01-03
1157 2014-01-03 383,500 273,000 0.01 3,354,780,000 1,126,723 2.938 2013-12-30
1158 2013-12-30 110,500 18,200 0.00 3,354,780,000 313,599 2.838 2013-12-23
1159 2013-12-05 92,300 -39,000 0.00 3,354,780,000 285,392 3.092 2013-12-03
1160 2013-12-04 131,300 -1,443,000 0.00 3,354,780,000 407,030 3.100 2013-12-02
1161 2013-12-03 1,574,300 1,469,000 0.05 3,354,780,000 4,831,527 3.069 2013-11-29
1162 2013-12-02 105,300 2,600 0.00 3,354,780,000 309,371 2.938 2013-11-28
1163 2013-11-27 102,700 -143,000 0.00 3,354,780,000 298,652 2.908 2013-11-25
1164 2013-11-26 245,700 143,000 0.01 3,354,780,000 718,181 2.923 2013-11-22
1165 2013-11-25 102,700 -348,400 0.00 3,354,780,000 299,371 2.915 2013-11-21
1166 2013-11-22 451,100 348,400 0.01 3,354,780,000 1,311,799 2.908 2013-11-20
1167 2013-11-20 102,700 -7,800 0.00 3,354,780,000 289,922 2.823 2013-11-18
1168 2013-11-18 110,500 -15,600 0.00 3,354,780,000 298,350 2.700 2013-11-14
1169 2013-11-15 126,100 13,000 0.00 3,354,780,000 344,379 2.731 2013-11-13
1170 2013-11-14 113,100 -13,000 0.00 3,354,780,000 311,477 2.754 2013-11-12
1171 2013-11-13 126,100 15,600 0.00 3,354,780,000 349,171 2.769 2013-11-11
1172 2013-11-11 110,500 5,200 0.00 3,354,780,000 320,450 2.900 2013-11-07
1173 2013-11-07 105,300 13,000 0.00 3,354,780,000 306,950 2.915 2013-11-05
1174 2013-10-31 92,300 13,000 0.00 3,354,780,000 264,163 2.862 2013-10-29
1175 2013-10-25 79,300 6,500 0.00 3,354,780,000 225,688 2.846 2013-10-23
1176 2013-09-18 72,800 6,500 0.00 3,354,780,000 221,166 3.038 2013-09-16
1177 2013-09-10 66,300 -260,000 0.00 3,354,780,000 199,430 3.008 2013-09-06
1178 2013-09-09 326,300 260,000 0.01 3,354,780,000 968,785 2.969 2013-09-05
1179 2013-08-21 66,300 -26,000 0.00 3,354,780,000 185,110 2.792 2013-08-19
1180 2013-08-19 92,300 26,000 0.00 3,354,780,000 254,194 2.754 2013-08-15
1181 2013-08-05 66,300 -91,000 0.00 3,354,780,000 167,805 2.531 2013-08-01
1182 2013-07-31 157,300 91,000 0.00 3,354,780,000 407,722 2.592 2013-07-29
1183 2013-07-12 66,300 14,300 0.00 3,354,780,000 166,745 2.515 2013-07-10
1184 2013-04-11 52,000 -78,000 0.00 3,354,780,000 138,788 2.669 2013-04-09
1185 2013-04-09 130,000 39,000 0.00 3,354,780,000 340,990 2.623 2013-04-05
1186 2013-04-08 91,000 39,000 0.00 3,354,780,000 245,700 2.700 2013-04-03
1187 2013-03-11 52,000 -13,000 0.00 3,354,780,000 174,824 3.362 2013-03-07
1188 2013-02-21 65,000 -26,000 0.00 3,354,780,000 205,010 3.154 2013-02-19
1189 2013-02-20 91,000 13,000 0.00 3,354,780,000 296,842 3.262 2013-02-18
1190 2013-02-19 78,000 26,000 0.00 3,354,780,000 254,436 3.262 2013-02-15
1191 2013-01-25 52,000 -52,000 0.00 3,354,780,000 180,804 3.477 2013-01-23
1192 2013-01-24 104,000 26,000 0.00 3,354,780,000 367,224 3.531 2013-01-22
1193 2013-01-22 78,000 -1,443,000 0.00 3,354,780,000 271,206 3.477 2013-01-18
1194 2013-01-21 1,521,000 1,443,000 0.05 3,354,780,000 5,113,602 3.362 2013-01-17
1195 2013-01-18 78,000 26,000 0.00 3,354,780,000 272,376 3.492 2013-01-16
1196 2013-01-14 52,000 -13,000 0.00 3,354,780,000 189,176 3.638 2013-01-10
1197 2013-01-09 65,000 -13,000 0.00 3,354,780,000 221,520 3.408 2013-01-07
1198 2013-01-08 78,000 13,000 0.00 3,354,780,000 252,018 3.231 2013-01-04
1199 2012-12-28 65,000 -130,000 0.00 3,354,780,000 190,970 2.938 2012-12-21
1200 2012-12-27 195,000 130,000 0.01 3,354,780,000 578,955 2.969 2012-12-20
1201 2012-12-20 65,000 -468,000 0.00 3,354,780,000 191,490 2.946 2012-12-18
1202 2012-12-19 533,000 325,000 0.02 3,354,780,000 1,565,954 2.938 2012-12-17
1203 2012-12-18 208,000 156,000 0.01 3,354,780,000 616,096 2.962 2012-12-14
1204 2012-12-17 52,000 -260,000 0.00 3,354,780,000 149,188 2.869 2012-12-13
1205 2012-12-13 312,000 -312,000 0.01 3,354,780,000 885,456 2.838 2012-12-11
1206 2012-12-12 624,000 312,000 0.02 3,354,780,000 1,804,608 2.892 2012-12-10
1207 2012-12-11 312,000 221,000 0.01 3,354,780,000 873,600 2.800 2012-12-07
1208 2012-12-10 91,000 -182,000 0.00 3,354,780,000 253,435 2.785 2012-12-06
1209 2012-12-07 273,000 182,000 0.01 3,354,780,000 755,937 2.769 2012-12-05
1210 2012-12-04 91,000 39,000 0.00 3,354,780,000 248,521 2.731 2012-11-30
1211 2012-12-03 52,000 -52,000 0.00 3,354,780,000 144,820 2.785 2012-11-29
1212 2012-11-28 104,000 52,000 0.00 3,354,780,000 293,592 2.823 2012-11-26
1213 2012-11-22 52,000 -52,000 0.00 3,354,780,000 140,400 2.700 2012-11-20
1214 2012-11-21 104,000 52,000 0.00 3,354,780,000 283,192 2.723 2012-11-19
1215 2012-11-14 52,000 -78,000 0.00 3,354,780,000 145,184 2.792 2012-11-12
1216 2012-11-13 130,000 39,000 0.00 3,354,780,000 375,960 2.892 2012-11-09
1217 2012-11-12 91,000 -26,000 0.00 3,354,780,000 265,265 2.915 2012-11-08
1218 2012-11-09 117,000 65,000 0.00 3,354,780,000 361,764 3.092 2012-11-07
1219 2012-11-07 52,000 -39,000 0.00 3,354,780,000 156,780 3.015 2012-11-05
1220 2012-11-06 91,000 -20,150 0.00 3,354,780,000 275,821 3.031 2012-11-02
1221 2012-11-05 111,150 12,350 0.00 3,354,780,000 333,450 3.000 2012-11-01
1222 2012-11-02 98,800 46,800 0.00 3,354,780,000 292,646 2.962 2012-10-31
1223 2012-10-30 52,000 -52,000 0.00 3,354,780,000 147,212 2.831 2012-10-26
1224 2012-10-29 104,000 52,000 0.00 3,354,780,000 303,992 2.923 2012-10-25
1225 2012-10-25 52,000 -52,000 0.00 3,354,780,000 152,412 2.931 2012-10-22
1226 2012-10-22 104,000 -6,500 0.00 3,354,780,000 312,000 3.000 2012-10-18
1227 2012-10-18 110,500 52,000 0.00 3,354,780,000 314,483 2.846 2012-10-16
1228 2012-10-16 58,500 -68,900 0.00 3,354,780,000 164,678 2.815 2012-10-12
1229 2012-10-15 127,400 62,400 0.00 3,354,780,000 332,259 2.608 2012-10-11
1230 2012-10-11 65,000 -208,000 0.00 3,354,780,000 166,530 2.562 2012-10-09
1231 2012-10-10 273,000 208,000 0.01 3,354,780,000 716,079 2.623 2012-10-08
1232 2012-10-09 65,000 -13,000 0.00 3,354,780,000 169,975 2.615 2012-10-05
1233 2012-10-05 78,000 -5,200 0.00 3,354,780,000 188,994 2.423 2012-10-03
1234 2012-09-25 83,200 -78,000 0.00 3,354,780,000 207,334 2.492 2012-09-21
1235 2012-09-21 161,200 52,000 0.00 3,354,780,000 403,000 2.500 2012-09-19
1236 2012-09-19 109,200 13,000 0.00 3,354,780,000 261,206 2.392 2012-09-17
1237 2012-09-14 96,200 -169,000 0.00 3,354,780,000 214,622 2.231 2012-09-12
1238 2012-09-13 265,200 65,000 0.01 3,354,780,000 589,540 2.223 2012-09-11
1239 2012-09-12 200,200 52,000 0.01 3,354,780,000 449,649 2.246 2012-09-10
1240 2012-09-11 148,200 -117,000 0.00 3,354,780,000 326,040 2.200 2012-09-07
1241 2012-09-10 265,200 182,000 0.01 3,354,780,000 571,241 2.154 2012-09-06
1242 2012-09-07 83,200 13,000 0.00 3,354,780,000 176,634 2.123 2012-09-05
1243 2012-09-06 70,200 13,000 0.00 3,354,780,000 153,387 2.185 2012-09-04
1244 2012-09-05 57,200 -1,950 0.00 3,354,780,000 127,613 2.231 2012-09-03
1245 2012-09-03 59,150 13,000 0.00 3,354,780,000 138,293 2.338 2012-08-30
1246 2012-08-23 46,150 2,600 0.00 3,354,780,000 119,621 2.592 2012-08-21
1247 2012-08-21 43,550 -110,500 0.00 3,354,780,000 112,228 2.577 2012-08-17
1248 2012-08-14 154,050 -104,000 0.00 3,354,780,000 404,073 2.623 2012-08-10
1249 2012-08-13 258,050 104,000 0.01 3,354,780,000 692,864 2.685 2012-08-09
1250 2012-08-10 154,050 -91,000 0.00 3,354,780,000 414,703 2.692 2012-08-08
1251 2012-08-09 245,050 106,600 0.01 3,354,780,000 652,323 2.662 2012-08-07
1252 2012-08-08 138,450 41,600 0.00 3,354,780,000 354,709 2.562 2012-08-06
1253 2012-08-02 96,850 42,900 0.00 3,354,780,000 239,897 2.477 2012-07-31
1254 2012-08-01 53,950 -273,000 0.00 3,354,780,000 131,530 2.438 2012-07-30
1255 2012-07-31 326,950 130,000 0.01 3,354,780,000 827,510 2.531 2012-07-27
1256 2012-07-30 196,950 -6,500 0.01 3,354,780,000 492,375 2.500 2012-07-26
1257 2012-07-27 203,450 -19,500 0.01 3,354,780,000 510,253 2.508 2012-07-25
1258 2012-07-23 222,950 169,000 0.01 3,354,780,000 603,749 2.708 2012-07-19
1259 2012-07-20 53,950 -130,000 0.00 3,354,780,000 144,424 2.677 2012-07-18
1260 2012-07-19 183,950 130,000 0.01 3,354,780,000 492,434 2.677 2012-07-17
1261 2012-07-18 53,950 13,000 0.00 3,354,780,000 143,183 2.654 2012-07-16
1262 2012-07-17 40,950 13,000 0.00 3,354,780,000 108,354 2.646 2012-07-13
1263 2012-07-13 27,950 13,000 0.00 3,354,780,000 75,884 2.715 2012-07-11
1264 2012-07-09 14,950 -9,100 0.00 3,354,780,000 42,892 2.869 2012-07-05
1265 2012-06-06 24,050 9,100 0.00 3,354,780,000 64,935 2.700 2012-06-04
1266 2012-05-31 14,950 1,950 0.00 3,354,780,000 43,699 2.923 2012-05-29
1267 2012-05-28 13,000 -104,000 0.00 3,354,780,000 34,905 2.685 2012-05-24
1268 2012-05-24 117,000 104,000 0.00 3,354,780,000 310,518 2.654 2012-05-22
1269 2012-05-18 13,000 -195,000 0.00 3,354,780,000 34,203 2.631 2012-05-16
1270 2012-05-17 208,000 195,000 0.01 3,354,780,000 568,048 2.731 2012-05-15
1271 2012-04-18 13,000 -65,000 0.00 3,354,780,000 47,996 3.692 2012-04-16
1272 2012-04-17 78,000 26,000 0.00 3,354,780,000 296,400 3.800 2012-04-13
1273 2012-04-16 52,000 -13,000 0.00 3,354,780,000 198,016 3.808 2012-04-12
1274 2012-04-13 65,000 52,000 0.00 3,354,780,000 239,525 3.685 2012-04-11
1275 2012-04-11 13,000 -39,000 0.00 3,354,780,000 50,999 3.923 2012-04-05
1276 2012-04-10 52,000 -26,000 0.00 3,354,780,000 203,996 3.923 2012-04-03
1277 2012-04-05 78,000 26,000 0.00 3,354,780,000 293,982 3.769 2012-04-02
1278 2012-04-02 52,000 -52,000 0.00 3,354,780,000 181,220 3.485 2012-03-29
1279 2012-03-29 104,000 52,000 0.00 3,354,780,000 374,400 3.600 2012-03-27
1280 2012-03-07 52,000 -52,000 0.00 3,354,780,000 210,392 4.046 2012-03-05
1281 2012-03-06 104,000 52,000 0.00 3,354,780,000 427,960 4.115 2012-03-02
1282 2012-03-05 52,000 -65,000 0.00 3,354,780,000 203,216 3.908 2012-03-01
1283 2012-03-02 117,000 -208,000 0.00 3,354,780,000 456,300 3.900 2012-02-29
1284 2012-03-01 325,000 221,000 0.01 3,354,780,000 1,279,850 3.938 2012-02-28
1285 2012-02-29 104,000 -166,400 0.00 3,354,780,000 407,160 3.915 2012-02-27
1286 2012-02-28 270,400 257,400 0.01 3,354,780,000 1,052,397 3.892 2012-02-24
1287 2012-02-08 13,000 -13,000 0.00 3,354,780,000 51,597 3.969 2012-02-06
1288 2012-01-10 26,000 13,000 0.00 3,354,780,000 75,400 2.900 2012-01-06
1289 2012-01-09 13,000 13,000 0.00 3,354,780,000 39,195 3.015 2012-01-05
1290 2012-01-06 0 -83,200 0.00 3,354,780,000 0 3.069 2012-01-04
1291 2012-01-05 83,200 83,200 0.00 3,354,780,000 250,848 3.015 2012-01-03
1292 2012-01-03 0 -130,000 0.00 3,354,780,000 0 2.962 2011-12-29
1293 2011-12-30 130,000 130,000 0.00 3,354,780,000 385,970 2.969 2011-12-28

Webb-site Database - Powered By Linux Group

Back to top