COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.76 2026-02-03
2 2026-02-04 13.55 2026-02-02
3 2026-02-03 13.70 2026-01-30
4 2026-02-02 6,539,752 -62,500 0.23 2,879,819,500 91,491,130 13.99 2026-01-29
5 2026-01-30 6,602,252 -12,000 0.23 2,879,819,500 91,309,145 13.83 2026-01-28
6 2026-01-29 6,614,252 -71,000 0.23 2,879,819,500 89,755,400 13.57 2026-01-27
7 2026-01-28 6,685,252 -21,000 0.23 2,879,819,500 89,181,262 13.34 2026-01-26
8 2026-01-27 6,706,252 2,500 0.23 2,879,819,500 89,193,152 13.30 2026-01-23
9 2026-01-26 6,703,752 3,500 0.23 2,879,819,500 90,031,389 13.43 2026-01-22
10 2026-01-23 6,700,252 5,000 0.23 2,879,819,500 89,381,362 13.34 2026-01-21
11 2026-01-21 6,695,252 -30,000 0.23 2,879,819,500 88,645,136 13.24 2026-01-19
12 2026-01-20 6,725,252 51,700 0.23 2,879,819,500 89,176,842 13.26 2026-01-16
13 2026-01-19 6,673,552 -14,000 0.23 2,879,819,500 91,561,133 13.72 2026-01-15
14 2026-01-16 6,687,552 102,500 0.23 2,879,819,500 91,820,089 13.73 2026-01-14
15 2026-01-15 6,585,052 -13,000 0.23 2,879,819,500 91,334,671 13.87 2026-01-13
16 2026-01-13 6,598,052 -3,000 0.23 2,879,819,500 90,855,176 13.77 2026-01-09
17 2026-01-12 6,601,052 3,500 0.23 2,879,819,500 90,038,349 13.64 2026-01-08
18 2026-01-09 6,597,552 -14,000 0.23 2,879,819,500 90,518,413 13.72 2026-01-07
19 2026-01-08 6,611,552 41,500 0.23 2,879,819,500 90,776,609 13.73 2026-01-06
20 2026-01-07 6,570,052 35,000 0.23 2,879,819,500 90,338,215 13.75 2026-01-05
21 2026-01-05 6,535,052 -144,000 0.23 2,879,819,500 91,360,027 13.98 2025-12-30
22 2026-01-02 6,679,052 4,500 0.23 2,879,819,500 92,905,613 13.91 2025-12-29
23 2025-12-30 6,674,552 -12,000 0.23 2,879,819,500 92,843,018 13.91 2025-12-23
24 2025-12-29 6,686,552 1,500 0.23 2,879,819,500 91,605,762 13.70 2025-12-22
25 2025-12-23 6,685,052 1,500 0.23 2,879,819,500 90,448,754 13.53 2025-12-19
26 2025-12-22 6,683,552 1,500 0.23 2,879,819,500 91,497,827 13.69 2025-12-18
27 2025-12-19 6,682,052 -500 0.23 2,879,819,500 90,608,625 13.56 2025-12-17
28 2025-12-18 6,682,552 40,000 0.23 2,879,819,500 89,412,546 13.38 2025-12-16
29 2025-12-17 6,642,552 4,500 0.23 2,879,819,500 90,338,707 13.60 2025-12-15
30 2025-12-16 6,638,052 56,000 0.23 2,879,819,500 90,808,551 13.68 2025-12-12
31 2025-12-15 6,582,052 -5,000 0.23 2,879,819,500 90,305,753 13.72 2025-12-11
32 2025-12-12 6,587,052 135,500 0.23 2,879,819,500 89,386,296 13.57 2025-12-10
33 2025-12-11 6,451,552 -36,000 0.22 2,879,819,500 89,418,511 13.86 2025-12-09
34 2025-12-10 6,487,552 -500 0.23 2,879,819,500 89,138,964 13.74 2025-12-08
35 2025-12-09 6,488,052 7,700 0.23 2,879,819,500 90,054,162 13.88 2025-12-05
36 2025-12-08 6,480,352 15,000 0.23 2,879,819,500 90,400,910 13.95 2025-12-04
37 2025-12-05 6,465,352 500 0.22 2,879,819,500 89,415,818 13.83 2025-12-03
38 2025-12-04 6,464,852 16,000 0.22 2,879,819,500 89,021,012 13.77 2025-12-02
39 2025-12-03 6,448,852 68,000 0.22 2,879,819,500 87,833,364 13.62 2025-12-01
40 2025-12-02 6,380,852 -9,500 0.22 2,879,819,500 84,546,289 13.25 2025-11-28
41 2025-12-01 6,390,352 183,500 0.22 2,879,819,500 85,055,585 13.31 2025-11-27
42 2025-11-28 6,206,852 53,000 0.22 2,879,819,500 82,240,789 13.25 2025-11-26
43 2025-11-27 6,153,852 -4,000 0.21 2,879,819,500 82,461,617 13.40 2025-11-25
44 2025-11-26 6,157,852 -10,500 0.21 2,879,819,500 83,069,423 13.49 2025-11-24
45 2025-11-25 6,168,352 43,000 0.21 2,879,819,500 83,087,701 13.47 2025-11-21
46 2025-11-24 6,125,352 -500 0.21 2,879,819,500 84,223,590 13.75 2025-11-20
47 2025-11-21 6,125,852 120,500 0.21 2,879,819,500 84,965,567 13.87 2025-11-19
48 2025-11-20 6,005,352 26,500 0.21 2,879,819,500 82,093,162 13.67 2025-11-18
49 2025-11-19 5,978,852 16,500 0.21 2,879,819,500 83,106,043 13.90 2025-11-17
50 2025-11-18 5,962,352 57,500 0.21 2,879,819,500 84,426,904 14.16 2025-11-14
51 2025-11-17 5,904,852 -205,500 0.21 2,879,819,500 84,793,675 14.36 2025-11-13
52 2025-11-14 6,110,352 -97,500 0.21 2,879,819,500 88,050,172 14.41 2025-11-12
53 2025-11-12 6,207,852 -2,900 0.22 2,879,819,500 88,151,498 14.20 2025-11-10
54 2025-11-11 6,210,752 -75,000 0.22 2,879,819,500 88,192,678 14.20 2025-11-07
55 2025-11-10 6,285,752 -30,650 0.22 2,879,819,500 86,931,950 13.83 2025-11-06
56 2025-11-07 6,316,402 52,500 0.22 2,879,819,500 85,839,903 13.59 2025-11-05
57 2025-11-06 6,263,902 18,450 0.22 2,879,819,500 85,627,540 13.67 2025-11-04
58 2025-11-05 6,245,452 -115,000 0.22 2,879,819,500 86,686,874 13.88 2025-11-03
59 2025-11-04 6,360,452 -329,500 0.22 2,879,819,500 85,802,497 13.49 2025-10-31
60 2025-11-03 6,689,952 -55,000 0.23 2,879,819,500 89,511,558 13.38 2025-10-30
61 2025-10-31 6,744,952 2,000 0.23 2,879,819,500 88,898,467 13.18 2025-10-28
62 2025-10-30 6,742,952 52,500 0.23 2,879,819,500 89,411,544 13.26 2025-10-27
63 2025-10-28 6,690,452 -3,000 0.23 2,879,819,500 86,842,067 12.98 2025-10-24
64 2025-10-27 6,693,452 -2,000 0.23 2,879,819,500 86,345,531 12.90 2025-10-23
65 2025-10-24 6,695,452 24,000 0.23 2,879,819,500 85,567,877 12.78 2025-10-22
66 2025-10-23 6,671,452 -291,500 0.23 2,879,819,500 84,994,298 12.74 2025-10-21
67 2025-10-22 6,962,952 -15,000 0.24 2,879,819,500 88,708,008 12.74 2025-10-20
68 2025-10-21 6,977,952 -12,000 0.24 2,879,819,500 89,108,447 12.77 2025-10-17
69 2025-10-20 6,989,952 15,500 0.24 2,879,819,500 90,310,180 12.92 2025-10-16
70 2025-10-17 6,974,452 -11,000 0.24 2,879,819,500 86,831,927 12.45 2025-10-15
71 2025-10-15 6,985,452 38,500 0.24 2,879,819,500 83,825,424 12.00 2025-10-13
72 2025-10-14 6,946,952 156,000 0.24 2,879,819,500 83,085,546 11.96 2025-10-10
73 2025-10-13 6,790,952 22,500 0.24 2,879,819,500 81,219,786 11.96 2025-10-09
74 2025-10-10 6,768,452 35,000 0.24 2,879,819,500 80,003,103 11.82 2025-10-08
75 2025-10-09 6,733,452 48,000 0.23 2,879,819,500 79,185,396 11.76 2025-10-06
76 2025-10-08 6,685,452 5,500 0.23 2,879,819,500 80,626,551 12.06 2025-10-03
77 2025-10-06 6,679,952 500 0.23 2,879,819,500 80,159,424 12.00 2025-10-02
78 2025-10-03 6,679,452 -18,500 0.23 2,879,819,500 80,888,164 12.11 2025-09-30
79 2025-10-02 6,697,952 212,500 0.23 2,879,819,500 80,576,363 12.03 2025-09-29
80 2025-09-30 6,485,452 30,500 0.23 2,879,819,500 78,668,533 12.13 2025-09-26
81 2025-09-29 6,454,952 -5,500 0.22 2,879,819,500 79,073,162 12.25 2025-09-25
82 2025-09-26 6,460,452 -31,000 0.22 2,879,819,500 79,592,769 12.32 2025-09-24
83 2025-09-25 6,491,452 398,000 0.23 2,879,819,500 80,429,090 12.39 2025-09-23
84 2025-09-24 6,093,452 106,000 0.21 2,879,819,500 81,347,584 13.35 2025-09-22
85 2025-09-23 5,987,452 16,500 0.21 2,879,819,500 82,746,587 13.82 2025-09-19
86 2025-09-22 5,970,952 94,000 0.21 2,879,819,500 81,802,042 13.70 2025-09-18
87 2025-09-19 5,876,952 -15,500 0.20 2,879,819,500 81,454,555 13.86 2025-09-17
88 2025-09-18 5,892,452 9,500 0.20 2,879,819,500 81,787,234 13.88 2025-09-16
89 2025-09-17 5,882,952 -8,500 0.20 2,879,819,500 81,773,033 13.90 2025-09-15
90 2025-09-16 5,891,452 106,000 0.20 2,879,819,500 81,537,696 13.84 2025-09-12
91 2025-09-15 5,785,452 -7,500 0.20 2,879,819,500 80,475,637 13.91 2025-09-11
92 2025-09-12 5,792,952 17,000 0.20 2,879,819,500 80,869,610 13.96 2025-09-10
93 2025-09-11 5,775,952 215,000 0.20 2,879,819,500 80,632,290 13.96 2025-09-09
94 2025-09-10 5,560,952 155,500 0.19 2,879,819,500 77,352,842 13.91 2025-09-08
95 2025-09-09 5,405,452 77,000 0.19 2,879,819,500 73,946,583 13.68 2025-09-05
96 2025-09-08 5,328,452 40,000 0.19 2,879,819,500 72,466,947 13.60 2025-09-04
97 2025-09-05 5,288,452 30,500 0.18 2,879,819,500 72,716,215 13.75 2025-09-03
98 2025-09-04 5,257,952 20,500 0.18 2,879,819,500 72,875,215 13.86 2025-09-02
99 2025-09-03 5,237,452 89,000 0.18 2,879,819,500 71,700,718 13.69 2025-09-01
100 2025-09-02 5,148,452 173,500 0.18 2,879,819,500 69,761,525 13.55 2025-08-29
101 2025-09-01 4,974,952 13,500 0.17 2,879,819,500 72,485,051 14.57 2025-08-28
102 2025-08-29 4,961,452 4,500 0.17 2,879,819,500 71,345,680 14.38 2025-08-27
103 2025-08-28 4,956,952 -9,500 0.17 2,879,819,500 72,768,055 14.68 2025-08-26
104 2025-08-27 4,966,452 -11,000 0.17 2,879,819,500 72,559,864 14.61 2025-08-25
105 2025-08-26 4,977,452 -58,000 0.17 2,879,819,500 72,222,829 14.51 2025-08-22
106 2025-08-25 5,035,452 14,000 0.17 2,879,819,500 73,165,118 14.53 2025-08-21
107 2025-08-22 5,021,452 -3,000 0.17 2,879,819,500 72,811,054 14.50 2025-08-20
108 2025-08-21 5,024,452 -3,500 0.17 2,879,819,500 72,100,886 14.35 2025-08-19
109 2025-08-20 5,027,952 45,000 0.17 2,879,819,500 71,799,155 14.28 2025-08-18
110 2025-08-19 4,982,952 -194,500 0.17 2,879,819,500 72,053,486 14.46 2025-08-15
111 2025-08-18 5,177,452 67,500 0.18 2,879,819,500 75,694,348 14.62 2025-08-14
112 2025-08-15 5,109,952 -7,500 0.18 2,879,819,500 75,525,091 14.78 2025-08-13
113 2025-08-14 5,117,452 -11,500 0.18 2,879,819,500 75,533,592 14.76 2025-08-12
114 2025-08-13 5,128,952 -8,000 0.18 2,879,819,500 75,036,568 14.63 2025-08-11
115 2025-08-12 5,136,952 -1,000 0.18 2,879,819,500 75,513,194 14.70 2025-08-08
116 2025-08-11 5,137,952 25,500 0.18 2,879,819,500 75,270,997 14.65 2025-08-07
117 2025-08-07 5,112,452 -3,000 0.18 2,879,819,500 73,619,309 14.40 2025-08-05
118 2025-08-06 5,115,452 -18,000 0.18 2,879,819,500 73,099,809 14.29 2025-08-04
119 2025-08-05 5,133,452 24,500 0.18 2,879,819,500 73,408,364 14.30 2025-08-01
120 2025-08-04 5,108,952 27,500 0.18 2,879,819,500 73,364,551 14.36 2025-07-31
121 2025-08-01 5,081,452 201,000 0.18 2,879,819,500 74,798,973 14.72 2025-07-30
122 2025-07-31 4,880,452 153,350 0.17 2,879,819,500 72,523,517 14.86 2025-07-29
123 2025-07-30 4,727,102 13,700 0.16 2,879,819,500 70,811,988 14.98 2025-07-28
124 2025-07-29 4,713,402 -18,500 0.16 2,879,819,500 72,680,659 15.42 2025-07-25
125 2025-07-28 4,731,902 12,000 0.16 2,879,819,500 71,451,720 15.10 2025-07-24
126 2025-07-25 4,719,902 21,000 0.16 2,879,819,500 69,760,152 14.78 2025-07-23
127 2025-07-24 4,698,902 -492,000 0.16 2,879,819,500 69,261,815 14.74 2025-07-22
128 2025-07-23 5,190,902 -288,000 0.18 2,879,819,500 73,503,172 14.16 2025-07-21
129 2025-07-22 5,478,902 6,500 0.19 2,879,819,500 75,718,426 13.82 2025-07-18
130 2025-07-21 5,472,402 90,000 0.19 2,879,819,500 74,753,011 13.66 2025-07-17
131 2025-07-18 5,382,402 4,500 0.19 2,879,819,500 75,891,868 14.10 2025-07-16
132 2025-07-17 5,377,902 3,000 0.19 2,879,819,500 75,290,628 14.00 2025-07-15
133 2025-07-16 5,374,902 135,000 0.19 2,879,819,500 74,496,142 13.86 2025-07-14
134 2025-07-15 5,239,902 -500 0.18 2,879,819,500 72,625,042 13.86 2025-07-11
135 2025-07-14 5,240,402 -7,000 0.18 2,879,819,500 71,898,315 13.72 2025-07-10
136 2025-07-11 5,247,402 4,500 0.18 2,879,819,500 71,049,823 13.54 2025-07-09
137 2025-07-10 5,242,902 36,500 0.18 2,879,819,500 70,779,177 13.50 2025-07-08
138 2025-07-09 5,206,402 5,000 0.18 2,879,819,500 71,431,835 13.72 2025-07-07
139 2025-07-08 5,201,402 -8,000 0.18 2,879,819,500 71,675,320 13.78 2025-07-04
140 2025-07-07 5,209,402 -4,200 0.18 2,879,819,500 72,410,688 13.90 2025-07-03
141 2025-07-04 5,213,602 -41,500 0.18 2,879,819,500 71,530,619 13.72 2025-07-02
142 2025-07-03 5,255,102 28,500 0.18 2,879,819,500 71,679,591 13.64 2025-06-30
143 2025-07-02 5,226,602 2,000 0.18 2,879,819,500 70,350,063 13.46 2025-06-27
144 2025-06-30 5,224,602 1,000 0.18 2,879,819,500 70,218,651 13.44 2025-06-26
145 2025-06-27 5,223,602 90,000 0.18 2,879,819,500 70,205,211 13.44 2025-06-25
146 2025-06-26 5,133,602 5,000 0.18 2,879,819,500 71,151,724 13.86 2025-06-24
147 2025-06-25 5,128,602 -49,500 0.18 2,879,819,500 71,390,140 13.92 2025-06-23
148 2025-06-24 5,178,102 -142,000 0.18 2,879,819,500 71,561,370 13.82 2025-06-20
149 2025-06-23 5,320,102 10,000 0.18 2,879,819,500 72,566,191 13.64 2025-06-19
150 2025-06-20 5,310,102 -10,000 0.18 2,879,819,500 74,022,822 13.94 2025-06-18
151 2025-06-19 5,320,102 -1,500 0.18 2,879,819,500 74,587,830 14.02 2025-06-17
152 2025-06-18 5,321,602 -8,500 0.18 2,879,819,500 73,970,268 13.90 2025-06-16
153 2025-06-17 5,330,102 500 0.19 2,879,819,500 75,154,438 14.10 2025-06-13
154 2025-06-16 5,329,602 21,000 0.19 2,879,819,500 71,310,075 13.38 2025-06-12
155 2025-06-13 5,308,602 -25,000 0.18 2,879,819,500 73,577,224 13.86 2025-06-11
156 2025-06-12 5,333,602 -55,500 0.19 2,879,819,500 71,896,955 13.48 2025-06-10
157 2025-06-11 5,389,102 -32,500 0.19 2,879,819,500 71,459,493 13.26 2025-06-09
158 2025-06-10 5,421,602 -129,000 0.19 2,879,819,500 71,348,282 13.16 2025-06-06
159 2025-06-09 5,550,602 125,000 0.19 2,879,819,500 73,045,922 13.16 2025-06-05
160 2025-06-05 5,425,602 -90,000 0.19 2,879,819,500 73,571,163 13.56 2025-06-03
161 2025-06-04 5,515,602 73,500 0.19 2,879,819,500 74,019,379 13.42 2025-06-02
162 2025-06-03 5,442,102 -31,000 0.19 2,879,819,500 73,686,061 13.54 2025-05-30
163 2025-06-02 5,473,102 66,500 0.19 2,879,819,500 80,782,986 14.76 2025-05-29
164 2025-05-30 5,406,602 5,100 0.18 2,971,819,500 79,693,313 14.74 2025-05-28
165 2025-05-29 5,401,502 75,000 0.18 2,971,819,500 78,537,839 14.54 2025-05-27
166 2025-05-28 5,326,502 510,800 0.18 2,971,819,500 78,619,170 14.76 2025-05-26
167 2025-05-27 4,815,702 -1,321,000 0.16 2,971,819,500 71,946,588 14.94 2025-05-23
168 2025-05-26 6,136,702 -106,000 0.21 2,971,819,500 91,191,392 14.86 2025-05-22
169 2025-05-23 6,242,702 73,000 0.21 2,971,819,500 93,016,260 14.90 2025-05-21
170 2025-05-22 6,169,702 -157,500 0.21 2,971,819,500 90,324,437 14.64 2025-05-20
171 2025-05-21 6,327,202 71,500 0.21 2,971,819,500 90,858,621 14.36 2025-05-19
172 2025-05-20 6,255,702 11,000 0.21 2,971,819,500 88,205,398 14.10 2025-05-16
173 2025-05-19 6,244,702 -106,500 0.21 2,971,819,500 87,550,722 14.02 2025-05-15
174 2025-05-16 6,351,202 -232,000 0.21 2,971,819,500 88,662,780 13.96 2025-05-14
175 2025-05-15 6,583,202 20,500 0.22 2,971,819,500 88,873,227 13.50 2025-05-13
176 2025-05-14 6,562,702 69,500 0.22 2,971,819,500 88,596,477 13.50 2025-05-12
177 2025-05-13 6,493,202 -26,500 0.22 2,971,819,500 80,775,433 12.44 2025-05-09
178 2025-05-12 6,519,702 17,000 0.22 2,971,819,500 79,540,364 12.20 2025-05-08
179 2025-05-09 6,502,702 -11,000 0.22 2,971,819,500 80,113,289 12.32 2025-05-07
180 2025-05-07 6,513,702 -85,000 0.22 2,971,819,500 79,336,890 12.18 2025-05-02
181 2025-05-06 6,598,702 67,000 0.22 2,971,819,500 77,204,813 11.70 2025-04-30
182 2025-05-02 6,531,702 -5,500 0.22 2,971,819,500 76,290,279 11.68 2025-04-29
183 2025-04-30 6,537,202 -301,000 0.22 2,971,819,500 76,223,775 11.66 2025-04-28
184 2025-04-29 6,838,202 -25,500 0.21 3,199,780,000 78,502,559 11.48 2025-04-25
185 2025-04-28 6,863,702 -21,500 0.21 3,199,780,000 77,697,107 11.32 2025-04-24
186 2025-04-25 6,885,202 -36,500 0.22 3,199,780,000 78,078,191 11.34 2025-04-23
187 2025-04-24 6,921,702 21,000 0.22 3,199,780,000 77,246,194 11.16 2025-04-22
188 2025-04-22 6,900,702 17,500 0.22 3,199,780,000 78,391,975 11.36 2025-04-16
189 2025-04-17 6,883,202 39,500 0.22 3,199,780,000 80,120,471 11.64 2025-04-15
190 2025-04-16 6,843,702 -121,000 0.21 3,199,780,000 79,660,691 11.64 2025-04-14
191 2025-04-15 6,964,702 -247,000 0.22 3,199,780,000 78,143,956 11.22 2025-04-11
192 2025-04-14 7,211,702 46,500 0.23 3,199,780,000 79,328,722 11.00 2025-04-10
193 2025-04-11 7,165,202 11,500 0.22 3,199,780,000 74,088,189 10.34 2025-04-09
194 2025-04-10 7,153,702 -176,000 0.22 3,199,780,000 72,967,760 10.20 2025-04-08
195 2025-04-09 7,329,702 -136,000 0.23 3,199,780,000 73,003,832 9.960 2025-04-07
196 2025-04-08 7,465,702 302,500 0.23 3,199,780,000 87,348,713 11.70 2025-04-03
197 2025-04-07 7,163,202 9,500 0.22 3,199,780,000 90,113,081 12.58 2025-04-02
198 2025-04-03 7,153,702 12,000 0.22 3,199,780,000 88,992,053 12.44 2025-04-01
199 2025-04-02 7,141,702 500 0.22 3,199,780,000 87,414,432 12.24 2025-03-31
200 2025-04-01 7,141,202 -11,000 0.22 3,199,780,000 87,408,312 12.24 2025-03-28
201 2025-03-31 7,152,202 92,000 0.22 3,199,780,000 87,256,864 12.20 2025-03-27
202 2025-03-28 7,060,202 79,000 0.22 3,199,780,000 85,993,260 12.18 2025-03-26
203 2025-03-27 6,981,202 304,500 0.22 3,199,780,000 87,404,649 12.52 2025-03-25
204 2025-03-26 6,676,702 -114,000 0.21 3,199,780,000 83,992,911 12.58 2025-03-24
205 2025-03-25 6,790,702 -2,000 0.21 3,199,780,000 81,352,610 11.98 2025-03-21
206 2025-03-24 6,792,702 186,500 0.21 3,199,780,000 83,550,235 12.30 2025-03-20
207 2025-03-21 6,606,202 -26,500 0.21 3,199,780,000 79,406,548 12.02 2025-03-19
208 2025-03-20 6,632,702 14,500 0.21 3,199,780,000 79,592,424 12.00 2025-03-18
209 2025-03-19 6,618,202 -6,300 0.21 3,199,780,000 79,550,788 12.02 2025-03-17
210 2025-03-18 6,624,502 4,500 0.21 3,199,780,000 78,699,084 11.88 2025-03-14
211 2025-03-17 6,620,002 -2,200 0.21 3,199,780,000 78,248,424 11.82 2025-03-13
212 2025-03-14 6,622,202 -10,000 0.21 3,199,780,000 79,996,200 12.08 2025-03-12
213 2025-03-13 6,632,202 45,000 0.21 3,199,780,000 79,851,712 12.04 2025-03-11
214 2025-03-12 6,587,202 -16,500 0.21 3,199,780,000 78,387,704 11.90 2025-03-10
215 2025-03-11 6,603,702 70,300 0.21 3,199,780,000 76,999,165 11.66 2025-03-07
216 2025-03-10 6,533,402 95,000 0.20 3,199,780,000 76,440,803 11.70 2025-03-06
217 2025-03-07 6,438,402 -35,500 0.20 3,199,780,000 74,814,231 11.62 2025-03-05
218 2025-03-06 6,473,902 -41,500 0.20 3,199,780,000 74,190,917 11.46 2025-03-04
219 2025-03-05 6,515,402 -40,000 0.20 3,199,780,000 74,275,583 11.40 2025-03-03
220 2025-03-04 6,555,402 2,500 0.20 3,199,780,000 74,862,691 11.42 2025-02-28
221 2025-03-03 6,552,902 -28,000 0.20 3,199,780,000 76,931,069 11.74 2025-02-27
222 2025-02-28 6,580,902 52,500 0.21 3,199,780,000 76,601,699 11.64 2025-02-26
223 2025-02-27 6,528,402 21,500 0.20 3,199,780,000 75,207,191 11.52 2025-02-25
224 2025-02-26 6,506,902 76,000 0.20 3,199,780,000 76,000,615 11.68 2025-02-24
225 2025-02-25 6,430,902 54,000 0.20 3,199,780,000 78,714,240 12.24 2025-02-21
226 2025-02-24 6,376,902 -12,500 0.20 3,199,780,000 78,563,433 12.32 2025-02-20
227 2025-02-21 6,389,402 31,000 0.20 3,199,780,000 79,995,313 12.52 2025-02-19
228 2025-02-20 6,358,402 5,500 0.20 3,199,780,000 81,133,210 12.76 2025-02-18
229 2025-02-19 6,352,902 23,000 0.20 3,199,780,000 80,554,797 12.68 2025-02-17
230 2025-02-18 6,329,902 -49,000 0.20 3,199,780,000 79,503,569 12.56 2025-02-14
231 2025-02-17 6,378,902 -4,000 0.20 3,199,780,000 77,822,604 12.20 2025-02-13
232 2025-02-14 6,382,902 -29,500 0.20 3,199,780,000 79,147,985 12.40 2025-02-12
233 2025-02-13 6,412,402 -38,000 0.20 3,199,780,000 78,616,049 12.26 2025-02-11
234 2025-02-12 6,450,402 -33,000 0.20 3,199,780,000 78,049,864 12.10 2025-02-10
235 2025-02-11 6,483,402 -10,500 0.20 3,199,780,000 79,097,504 12.20 2025-02-07
236 2025-02-10 6,493,902 -5,000 0.20 3,199,780,000 77,277,434 11.90 2025-02-06
237 2025-02-07 6,498,902 -9,000 0.20 3,199,780,000 76,297,109 11.74 2025-02-05
238 2025-02-06 6,507,902 8,500 0.20 3,199,780,000 74,450,399 11.44 2025-02-04
239 2025-02-05 6,499,402 18,000 0.20 3,199,780,000 73,573,231 11.32 2025-02-03
240 2025-02-04 6,481,402 20,000 0.20 3,199,780,000 76,480,544 11.80 2025-01-27
241 2025-02-03 6,461,402 -2,000 0.20 3,199,780,000 75,856,859 11.74 2025-01-24
242 2025-01-27 6,463,402 16,000 0.20 3,199,780,000 76,009,608 11.76 2025-01-23
243 2025-01-24 6,447,402 1,000 0.20 3,199,780,000 74,274,071 11.52 2025-01-22
244 2025-01-23 6,446,402 46,000 0.20 3,199,780,000 74,649,335 11.58 2025-01-21
245 2025-01-22 6,400,402 59,000 0.20 3,199,780,000 74,116,655 11.58 2025-01-20
246 2025-01-21 6,341,402 -19,000 0.20 3,199,780,000 74,321,231 11.72 2025-01-17
247 2025-01-20 6,360,402 2,000 0.20 3,199,780,000 75,179,952 11.82 2025-01-16
248 2025-01-17 6,358,402 -25,000 0.20 3,199,780,000 75,664,984 11.90 2025-01-15
249 2025-01-16 6,383,402 1,000 0.20 3,199,780,000 76,217,820 11.94 2025-01-14
250 2025-01-15 6,382,402 12,000 0.20 3,199,780,000 75,439,992 11.82 2025-01-13
251 2025-01-14 6,370,402 -5,000 0.20 3,199,780,000 73,896,663 11.60 2025-01-10
252 2025-01-13 6,375,402 31,000 0.20 3,199,780,000 74,082,171 11.62 2025-01-09
253 2025-01-10 6,344,402 -12,000 0.20 3,199,780,000 77,401,704 12.20 2025-01-08
254 2025-01-09 6,356,402 -10,000 0.20 3,199,780,000 77,929,489 12.26 2025-01-07
255 2025-01-08 6,366,402 -207,500 0.20 3,199,780,000 80,725,977 12.68 2025-01-06
256 2025-01-07 6,573,902 -59,500 0.21 3,199,780,000 84,014,468 12.78 2025-01-03
257 2025-01-06 6,633,402 -20,000 0.21 3,199,780,000 83,182,861 12.54 2025-01-02
258 2025-01-03 6,653,402 -31,000 0.21 3,199,780,000 86,228,090 12.96 2024-12-30
259 2025-01-02 6,684,402 -17,000 0.21 3,199,780,000 85,159,281 12.74 2024-12-27
260 2024-12-30 6,701,402 -9,500 0.21 3,199,780,000 82,025,160 12.24 2024-12-23
261 2024-12-27 6,710,902 -30,500 0.21 3,199,780,000 80,128,170 11.94 2024-12-20
262 2024-12-23 6,741,402 -80,500 0.21 3,199,780,000 82,649,589 12.26 2024-12-19
263 2024-12-20 6,821,902 -54,000 0.21 3,199,780,000 85,546,651 12.54 2024-12-18
264 2024-12-19 6,875,902 -35,500 0.21 3,199,780,000 85,948,775 12.50 2024-12-17
265 2024-12-18 6,911,402 78,500 0.22 3,199,780,000 86,254,297 12.48 2024-12-16
266 2024-12-17 6,832,902 98,500 0.21 3,199,780,000 83,361,404 12.20 2024-12-13
267 2024-12-16 6,734,402 -27,000 0.21 3,199,780,000 80,408,760 11.94 2024-12-12
268 2024-12-13 6,761,402 -14,000 0.21 3,199,780,000 79,108,403 11.70 2024-12-11
269 2024-12-12 6,775,402 39,500 0.21 3,199,780,000 78,052,631 11.52 2024-12-10
270 2024-12-11 6,735,902 7,500 0.21 3,199,780,000 78,405,899 11.64 2024-12-09
271 2024-12-10 6,728,402 5,000 0.21 3,199,780,000 76,300,079 11.34 2024-12-06
272 2024-12-09 6,723,402 5,000 0.21 3,199,780,000 75,974,443 11.30 2024-12-05
273 2024-12-06 6,718,402 -29,000 0.21 3,199,780,000 76,724,151 11.42 2024-12-04
274 2024-12-05 6,747,402 -4,000 0.21 3,199,780,000 77,190,279 11.44 2024-12-03
275 2024-12-04 6,751,402 -30,500 0.21 3,199,780,000 75,210,618 11.14 2024-12-02
276 2024-12-03 6,781,902 11,000 0.21 3,199,780,000 73,787,094 10.88 2024-11-29
277 2024-12-02 6,770,902 26,500 0.21 3,199,780,000 73,396,578 10.84 2024-11-28
278 2024-11-29 6,744,402 603,000 0.21 3,199,780,000 74,593,086 11.06 2024-11-27
279 2024-11-28 6,141,402 246,000 0.19 3,199,780,000 67,801,078 11.04 2024-11-26
280 2024-11-27 5,895,402 10,000 0.18 3,199,780,000 67,915,031 11.52 2024-11-25
281 2024-11-26 5,885,402 28,000 0.18 3,199,780,000 68,270,663 11.60 2024-11-22
282 2024-11-25 5,857,402 6,000 0.18 3,199,780,000 70,171,676 11.98 2024-11-21
283 2024-11-21 5,851,402 -500 0.18 3,199,780,000 69,514,656 11.88 2024-11-19
284 2024-11-20 5,851,902 500 0.18 3,199,780,000 70,573,938 12.06 2024-11-18
285 2024-11-19 5,851,402 -8,500 0.18 3,199,780,000 69,163,572 11.82 2024-11-15
286 2024-11-18 5,859,902 10,000 0.18 3,199,780,000 67,740,467 11.56 2024-11-14
287 2024-11-15 5,849,902 7,000 0.18 3,199,780,000 68,326,855 11.68 2024-11-13
288 2024-11-14 5,842,902 10,000 0.18 3,199,780,000 67,310,231 11.52 2024-11-12
289 2024-11-13 5,832,902 14,500 0.18 3,199,780,000 69,644,850 11.94 2024-11-11
290 2024-11-12 5,818,402 -2,000 0.18 3,199,780,000 71,100,872 12.22 2024-11-08
291 2024-11-11 5,820,402 -51,500 0.18 3,199,780,000 71,125,312 12.22 2024-11-07
292 2024-11-08 5,871,902 -58,500 0.18 3,199,780,000 71,637,204 12.20 2024-11-06
293 2024-11-07 5,930,402 45,000 0.19 3,199,780,000 74,960,281 12.64 2024-11-05
294 2024-11-06 5,885,402 21,000 0.18 3,199,780,000 73,567,525 12.50 2024-11-04
295 2024-11-05 5,864,402 -69,500 0.18 3,199,780,000 73,070,449 12.46 2024-11-01
296 2024-11-04 5,933,902 -3,500 0.19 3,199,780,000 68,477,229 11.54 2024-10-31
297 2024-11-01 5,937,402 3,500 0.19 3,199,780,000 67,330,139 11.34 2024-10-30
298 2024-10-31 5,933,902 3,000 0.19 3,199,780,000 69,307,975 11.68 2024-10-29
299 2024-10-30 5,930,902 -5,000 0.19 3,199,780,000 69,628,789 11.74 2024-10-28
300 2024-10-29 5,935,902 -22,500 0.19 3,199,780,000 70,755,952 11.92 2024-10-25
301 2024-10-28 5,958,402 8,250 0.19 3,199,780,000 71,143,320 11.94 2024-10-24
302 2024-10-25 5,950,152 -10,000 0.19 3,199,780,000 71,163,818 11.96 2024-10-23
303 2024-10-24 5,960,152 7,000 0.19 3,199,780,000 71,402,621 11.98 2024-10-22
304 2024-10-23 5,953,152 5,000 0.19 3,199,780,000 69,413,752 11.66 2024-10-21
305 2024-10-22 5,948,152 7,000 0.19 3,199,780,000 69,593,378 11.70 2024-10-18
306 2024-10-21 5,941,152 18,500 0.19 3,199,780,000 67,135,018 11.30 2024-10-17
307 2024-10-18 5,922,652 -7,500 0.19 3,199,780,000 68,347,404 11.54 2024-10-16
308 2024-10-17 5,930,152 18,000 0.19 3,199,780,000 68,552,557 11.56 2024-10-15
309 2024-10-16 5,912,152 -2,500 0.18 3,199,780,000 70,236,366 11.88 2024-10-14
310 2024-10-15 5,914,652 42,000 0.18 3,199,780,000 70,029,480 11.84 2024-10-10
311 2024-10-14 5,872,652 666,500 0.18 3,199,780,000 66,595,874 11.34 2024-10-09
312 2024-10-10 5,206,152 93,500 0.16 3,199,780,000 64,035,670 12.30 2024-10-08
313 2024-10-09 5,112,652 182,000 0.16 3,199,780,000 65,135,186 12.74 2024-10-07
314 2024-10-08 4,930,652 -1,368,000 0.15 3,199,780,000 60,055,341 12.18 2024-10-04
315 2024-10-07 6,298,652 336,000 0.20 3,199,780,000 82,764,287 13.14 2024-10-03
316 2024-10-04 5,962,652 -155,500 0.19 3,199,780,000 79,064,766 13.26 2024-10-02
317 2024-10-03 6,118,152 -7,000 0.19 3,199,780,000 79,780,702 13.04 2024-09-30
318 2024-10-02 6,125,152 -87,500 0.19 3,199,780,000 78,646,952 12.84 2024-09-27
319 2024-09-30 6,212,652 64,500 0.19 3,199,780,000 77,658,150 12.50 2024-09-26
320 2024-09-27 6,148,152 113,500 0.19 3,199,780,000 73,777,824 12.00 2024-09-25
321 2024-09-26 6,034,652 -25,000 0.19 3,199,780,000 71,812,359 11.90 2024-09-24
322 2024-09-25 6,059,652 22,500 0.19 3,199,780,000 69,322,419 11.44 2024-09-23
323 2024-09-24 6,037,152 87,000 0.19 3,199,780,000 67,857,588 11.24 2024-09-20
324 2024-09-23 5,950,152 -18,000 0.19 3,199,780,000 64,975,660 10.92 2024-09-19
325 2024-09-20 5,968,152 -16,000 0.19 3,199,780,000 62,546,233 10.48 2024-09-17
326 2024-09-19 5,984,152 -39,000 0.19 3,199,780,000 62,713,913 10.48 2024-09-16
327 2024-09-17 6,023,152 -24,500 0.19 3,199,780,000 61,797,540 10.26 2024-09-13
328 2024-09-16 6,047,652 19,000 0.19 3,199,780,000 59,811,278 9.890 2024-09-12
329 2024-09-13 6,028,652 11,000 0.19 3,199,780,000 57,875,059 9.600 2024-09-11
330 2024-09-12 6,017,652 13,500 0.19 3,199,780,000 58,551,754 9.730 2024-09-10
331 2024-09-11 6,004,152 83,500 0.19 3,199,780,000 58,720,607 9.780 2024-09-09
332 2024-09-10 5,920,652 43,000 0.19 3,199,780,000 59,916,998 10.12 2024-09-05
333 2024-09-09 5,877,652 11,500 0.18 3,199,780,000 61,362,687 10.44 2024-09-04
334 2024-09-05 5,866,152 26,500 0.18 3,199,780,000 61,359,950 10.46 2024-09-03
335 2024-09-04 5,839,652 2,000 0.18 3,199,780,000 62,717,862 10.74 2024-09-02
336 2024-09-03 5,837,652 -36,500 0.18 3,199,780,000 62,462,876 10.70 2024-08-30
337 2024-09-02 5,874,152 91,000 0.18 3,199,780,000 62,383,494 10.62 2024-08-29
338 2024-08-29 5,783,152 -5,500 0.18 3,199,780,000 63,036,357 10.90 2024-08-27
339 2024-08-28 5,788,652 6,000 0.18 3,199,780,000 62,285,896 10.76 2024-08-26
340 2024-08-27 5,782,652 15,000 0.18 3,199,780,000 60,602,193 10.48 2024-08-23
341 2024-08-26 5,767,652 2,000 0.18 3,199,780,000 63,098,113 10.94 2024-08-22
342 2024-08-23 5,765,652 -6,500 0.18 3,199,780,000 61,346,537 10.64 2024-08-21
343 2024-08-21 5,772,152 -6,000 0.18 3,199,780,000 62,454,685 10.82 2024-08-19
344 2024-08-20 5,778,152 38,000 0.18 3,199,780,000 63,675,235 11.02 2024-08-16
345 2024-08-15 5,740,152 30,000 0.18 3,199,780,000 61,993,642 10.80 2024-08-13
346 2024-08-13 5,710,152 4,000 0.18 3,199,780,000 59,385,581 10.40 2024-08-09
347 2024-08-12 5,706,152 -50,000 0.18 3,199,780,000 59,229,858 10.38 2024-08-08
348 2024-08-08 5,756,152 5,000 0.18 3,199,780,000 60,900,088 10.58 2024-08-06
349 2024-08-07 5,751,152 -106,500 0.18 3,199,780,000 61,537,326 10.70 2024-08-05
350 2024-08-06 5,857,652 18,000 0.18 3,199,780,000 65,254,243 11.14 2024-08-02
351 2024-08-05 5,839,652 -35,000 0.18 3,199,780,000 66,455,240 11.38 2024-08-01
352 2024-08-02 5,874,652 106,500 0.18 3,199,780,000 65,443,623 11.14 2024-07-31
353 2024-08-01 5,768,152 2,500 0.18 3,199,780,000 62,065,316 10.76 2024-07-30
354 2024-07-31 5,765,652 62,000 0.18 3,199,780,000 63,422,172 11.00 2024-07-29
355 2024-07-30 5,703,652 7,500 0.18 3,199,780,000 61,257,222 10.74 2024-07-26
356 2024-07-29 5,696,152 5,000 0.18 3,199,780,000 61,290,596 10.76 2024-07-25
357 2024-07-26 5,691,152 -500 0.18 3,199,780,000 61,578,265 10.82 2024-07-24
358 2024-07-25 5,691,652 7,500 0.18 3,199,780,000 61,469,842 10.80 2024-07-23
359 2024-07-24 5,684,152 6,500 0.18 3,199,780,000 61,388,842 10.80 2024-07-22
360 2024-07-23 5,677,652 -4,500 0.18 3,199,780,000 60,296,664 10.62 2024-07-19
361 2024-07-22 5,682,152 35,000 0.18 3,199,780,000 62,049,100 10.92 2024-07-18
362 2024-07-19 5,647,152 -229,000 0.18 3,199,780,000 62,344,558 11.04 2024-07-17
363 2024-07-18 5,876,152 28,000 0.18 3,199,780,000 66,047,948 11.24 2024-07-16
364 2024-07-17 5,848,152 -1,000 0.18 3,199,780,000 66,668,933 11.40 2024-07-15
365 2024-07-15 5,849,152 -43,000 0.18 3,199,780,000 69,721,892 11.92 2024-07-11
366 2024-07-12 5,892,152 -126,000 0.18 3,199,780,000 72,473,470 12.30 2024-07-10
367 2024-07-11 6,018,152 -4,500 0.19 3,199,780,000 75,347,263 12.52 2024-07-09
368 2024-07-10 6,022,652 204,000 0.19 3,199,780,000 74,560,432 12.38 2024-07-08
369 2024-07-09 5,818,652 -2,500 0.18 3,199,780,000 78,319,056 13.46 2024-07-05
370 2024-07-08 5,821,152 1,000 0.18 3,199,780,000 80,797,590 13.88 2024-07-04
371 2024-07-05 5,820,152 21,500 0.18 3,199,780,000 80,900,113 13.90 2024-07-03
372 2024-07-04 5,798,652 17,000 0.18 3,199,780,000 82,804,751 14.28 2024-07-02
373 2024-07-03 5,781,652 -11,500 0.18 3,199,780,000 78,977,366 13.66 2024-06-28
374 2024-07-02 5,793,152 7,500 0.18 3,199,780,000 77,396,511 13.36 2024-06-27
375 2024-06-28 5,785,652 -3,000 0.18 3,199,780,000 80,189,137 13.86 2024-06-26
376 2024-06-27 5,788,652 1,000 0.18 3,199,780,000 80,925,355 13.98 2024-06-25
377 2024-06-26 5,787,652 -4,000 0.18 3,199,780,000 81,142,881 14.02 2024-06-24
378 2024-06-25 5,791,652 48,000 0.18 3,199,780,000 81,662,293 14.10 2024-06-21
379 2024-06-24 5,743,652 23,500 0.18 3,199,780,000 83,857,319 14.60 2024-06-20
380 2024-06-21 5,720,152 9,000 0.18 3,199,780,000 80,196,531 14.02 2024-06-19
381 2024-06-20 5,711,152 -50,500 0.18 3,199,780,000 79,499,236 13.92 2024-06-18
382 2024-06-18 5,761,652 -7,000 0.18 3,199,780,000 77,897,535 13.52 2024-06-14
383 2024-06-17 5,768,652 84,500 0.18 3,199,780,000 75,800,087 13.14 2024-06-13
384 2024-06-14 5,684,152 92,000 0.18 3,199,780,000 74,803,440 13.16 2024-06-12
385 2024-06-13 5,592,152 208,500 0.17 3,199,780,000 73,257,191 13.10 2024-06-11
386 2024-06-12 5,383,652 94,500 0.17 3,199,780,000 80,970,126 15.04 2024-06-07
387 2024-06-11 5,289,152 110,500 0.17 3,199,780,000 77,221,619 14.60 2024-06-06
388 2024-06-07 5,178,652 156,000 0.16 3,199,780,000 72,501,128 14.00 2024-06-05
389 2024-06-06 5,022,652 -32,500 0.16 3,199,780,000 70,718,940 14.08 2024-06-04
390 2024-06-05 5,055,152 148,000 0.16 3,199,780,000 70,165,510 13.88 2024-06-03
391 2024-06-04 4,907,152 -185,000 0.15 3,199,780,000 64,087,405 13.06 2024-05-31
392 2024-06-03 5,092,152 -9,000 0.16 3,199,780,000 66,809,034 13.12 2024-05-30
393 2024-05-31 5,101,152 -30,000 0.16 3,199,780,000 69,783,759 13.68 2024-05-29
394 2024-05-30 5,131,152 12,000 0.16 3,199,780,000 69,783,667 13.60 2024-05-28
395 2024-05-29 5,119,152 186,500 0.16 3,199,780,000 67,470,423 13.18 2024-05-27
396 2024-05-28 4,932,652 -18,000 0.15 3,199,780,000 61,954,109 12.56 2024-05-24
397 2024-05-27 4,950,652 -31,500 0.15 3,199,780,000 61,784,137 12.48 2024-05-23
398 2024-05-24 4,982,152 -4,500 0.16 3,199,780,000 62,177,257 12.48 2024-05-22
399 2024-05-23 4,986,652 -23,500 0.16 3,199,780,000 62,732,082 12.58 2024-05-21
400 2024-05-22 5,010,152 16,000 0.16 3,199,780,000 64,129,946 12.80 2024-05-20
401 2024-05-21 4,994,152 -324,500 0.16 3,199,780,000 63,325,847 12.68 2024-05-17
402 2024-05-20 5,318,652 -193,500 0.17 3,199,780,000 66,695,896 12.54 2024-05-16
403 2024-05-17 5,512,152 -273,500 0.17 3,199,780,000 69,232,629 12.56 2024-05-14
404 2024-05-16 5,785,652 -202,100 0.18 3,199,780,000 71,510,659 12.36 2024-05-13
405 2024-05-14 5,987,752 76,500 0.19 3,199,780,000 70,056,698 11.70 2024-05-10
406 2024-05-13 5,911,252 -144,000 0.18 3,199,780,000 67,506,498 11.42 2024-05-09
407 2024-05-10 6,055,252 -29,500 0.19 3,199,780,000 64,670,091 10.68 2024-05-08
408 2024-05-09 6,084,752 99,000 0.19 3,199,780,000 64,498,371 10.60 2024-05-07
409 2024-05-08 5,985,752 3,000 0.19 3,199,780,000 62,371,536 10.42 2024-05-06
410 2024-05-07 5,982,752 -35,500 0.19 3,199,780,000 62,579,586 10.46 2024-05-03
411 2024-05-06 6,018,252 61,600 0.19 3,199,780,000 61,506,535 10.22 2024-05-02
412 2024-05-03 5,956,652 -163,000 0.19 3,199,780,000 60,519,584 10.16 2024-04-30
413 2024-05-02 6,119,652 -19,000 0.19 3,199,780,000 58,320,284 9.530 2024-04-29
414 2024-04-30 6,138,652 -114,000 0.19 3,199,780,000 58,317,194 9.500 2024-04-26
415 2024-04-29 6,252,652 40,000 0.20 3,199,780,000 58,837,455 9.410 2024-04-25
416 2024-04-26 6,212,652 -38,500 0.19 3,199,780,000 57,467,031 9.250 2024-04-24
417 2024-04-25 6,251,152 10,500 0.20 3,199,780,000 57,135,529 9.140 2024-04-23
418 2024-04-24 6,240,652 360,000 0.20 3,199,780,000 56,852,340 9.110 2024-04-22
419 2024-04-23 5,880,652 -44,000 0.18 3,199,780,000 52,337,803 8.900 2024-04-19
420 2024-04-22 5,924,652 -10,800 0.19 3,199,780,000 51,188,993 8.640 2024-04-18
421 2024-04-18 5,935,452 -12,000 0.19 3,199,780,000 50,688,760 8.540 2024-04-16
422 2024-04-17 5,947,452 26,000 0.19 3,199,780,000 51,683,358 8.690 2024-04-15
423 2024-04-16 5,921,452 -4,000 0.19 3,199,780,000 51,516,632 8.700 2024-04-12
424 2024-04-15 5,925,452 2,000 0.19 3,199,780,000 51,906,960 8.760 2024-04-11
425 2024-04-12 5,923,452 -1,500 0.19 3,199,780,000 51,534,032 8.700 2024-04-10
426 2024-04-11 5,924,952 -4,000 0.19 3,199,780,000 51,191,585 8.640 2024-04-09
427 2024-04-10 5,928,952 -43,000 0.19 3,199,780,000 51,107,566 8.620 2024-04-08
428 2024-04-09 5,971,952 -7,400 0.19 3,199,780,000 50,761,592 8.500 2024-04-05
429 2024-04-08 5,979,352 -75,000 0.19 3,199,780,000 51,123,460 8.550 2024-04-03
430 2024-04-05 6,054,352 -38,000 0.19 3,199,780,000 51,098,731 8.440 2024-04-02
431 2024-04-03 6,092,352 -4,000 0.19 3,199,780,000 50,140,057 8.230 2024-03-28
432 2024-04-02 6,096,352 -54,000 0.19 3,199,780,000 49,380,451 8.100 2024-03-27
433 2024-03-28 6,150,352 2,000 0.19 3,199,780,000 49,018,305 7.970 2024-03-26
434 2024-03-27 6,148,352 15,500 0.19 3,199,780,000 49,248,300 8.010 2024-03-25
435 2024-03-26 6,132,852 196,000 0.19 3,199,780,000 49,185,473 8.020 2024-03-22
436 2024-03-25 5,936,852 3,000 0.19 3,199,780,000 49,335,240 8.310 2024-03-21
437 2024-03-22 5,933,852 -20,500 0.19 3,199,780,000 49,072,956 8.270 2024-03-20
438 2024-03-21 5,954,352 86,500 0.19 3,199,780,000 48,825,686 8.200 2024-03-19
439 2024-03-20 5,867,852 -25,000 0.18 3,199,780,000 49,994,099 8.520 2024-03-18
440 2024-03-18 5,892,852 -84,500 0.18 3,199,780,000 50,855,313 8.630 2024-03-14
441 2024-03-15 5,977,352 -3,500 0.19 3,199,780,000 50,448,851 8.440 2024-03-13
442 2024-03-14 5,980,852 56,500 0.19 3,199,780,000 51,375,519 8.590 2024-03-12
443 2024-03-13 5,924,352 9,000 0.19 3,199,780,000 51,364,132 8.670 2024-03-11
444 2024-03-12 5,915,352 -101,500 0.18 3,199,780,000 51,345,255 8.680 2024-03-08
445 2024-03-11 6,016,852 53,000 0.19 3,199,780,000 50,842,399 8.450 2024-03-07
446 2024-03-08 5,963,852 77,500 0.19 3,199,780,000 50,394,549 8.450 2024-03-06
447 2024-03-07 5,886,352 58,000 0.18 3,199,780,000 49,916,265 8.480 2024-03-05
448 2024-03-06 5,828,352 -3,500 0.18 3,199,780,000 49,657,559 8.520 2024-03-04
449 2024-03-05 5,831,852 16,500 0.18 3,199,780,000 49,279,149 8.450 2024-03-01
450 2024-03-04 5,815,352 204,000 0.18 3,199,780,000 49,081,571 8.440 2024-02-29
451 2024-03-01 5,611,352 5,000 0.18 3,199,780,000 47,359,811 8.440 2024-02-28
452 2024-02-29 5,606,352 -3,000 0.18 3,199,780,000 47,934,310 8.550 2024-02-27
453 2024-02-28 5,609,352 -84,000 0.17 3,313,313,000 48,576,988 8.660 2024-02-26
454 2024-02-27 5,693,352 7,500 0.17 3,313,313,000 50,044,564 8.790 2024-02-23
455 2024-02-26 5,685,852 -54,602 0.17 3,313,313,000 50,035,498 8.800 2024-02-22
456 2024-02-23 5,740,454 -3,500 0.17 3,313,313,000 48,966,073 8.530 2024-02-21
457 2024-02-22 5,743,954 -174,000 0.17 3,313,313,000 48,249,214 8.400 2024-02-20
458 2024-02-21 5,917,954 9,000 0.18 3,313,313,000 49,592,455 8.380 2024-02-19
459 2024-02-20 5,908,954 -49,450 0.18 3,313,313,000 49,221,587 8.330 2024-02-16
460 2024-02-19 5,958,404 -2,500 0.18 3,313,313,000 47,965,152 8.050 2024-02-15
461 2024-02-16 5,960,904 3,500 0.18 3,313,313,000 47,329,578 7.940 2024-02-14
462 2024-02-15 5,957,404 133,500 0.18 3,313,313,000 49,208,157 8.260 2024-02-08
463 2024-02-14 5,823,904 -329,000 0.18 3,313,313,000 48,280,164 8.290 2024-02-07
464 2024-02-08 6,152,904 -51,000 0.19 3,313,313,000 51,192,161 8.320 2024-02-06
465 2024-02-07 6,203,904 3,000 0.19 3,313,313,000 50,561,818 8.150 2024-02-05
466 2024-02-06 6,200,904 34,100 0.19 3,313,313,000 50,537,368 8.150 2024-02-02
467 2024-02-05 6,166,804 -2,000 0.19 3,313,313,000 51,246,141 8.310 2024-02-01
468 2024-02-01 6,168,804 -40,500 0.19 3,313,313,000 51,077,697 8.280 2024-01-30
469 2024-01-31 6,209,304 3,500 0.19 3,313,313,000 52,406,526 8.440 2024-01-29
470 2024-01-30 6,205,804 -49,500 0.19 3,313,313,000 52,128,754 8.400 2024-01-26
471 2024-01-29 6,255,304 -53,500 0.19 3,313,313,000 52,419,448 8.380 2024-01-25
472 2024-01-26 6,308,804 -35,500 0.19 3,313,313,000 51,858,369 8.220 2024-01-24
473 2024-01-25 6,344,304 -19,500 0.19 3,313,313,000 50,310,331 7.930 2024-01-23
474 2024-01-24 6,363,804 -2,000 0.19 3,313,313,000 49,764,947 7.820 2024-01-22
475 2024-01-23 6,365,804 -11,500 0.19 3,313,313,000 49,971,561 7.850 2024-01-19
476 2024-01-22 6,377,304 4,000 0.19 3,313,313,000 50,253,156 7.880 2024-01-18
477 2024-01-19 6,373,304 49,000 0.19 3,313,313,000 49,648,038 7.790 2024-01-17
478 2024-01-18 6,324,304 -20,500 0.19 3,313,313,000 50,784,161 8.030 2024-01-16
479 2024-01-17 6,344,804 -17,000 0.19 3,313,313,000 51,519,808 8.120 2024-01-15
480 2024-01-16 6,361,804 -4,500 0.19 3,313,313,000 50,067,397 7.870 2024-01-12
481 2024-01-15 6,366,304 7,000 0.19 3,313,313,000 48,574,900 7.630 2024-01-11
482 2024-01-12 6,359,304 95,500 0.19 3,313,313,000 48,330,710 7.600 2024-01-10
483 2024-01-11 6,263,804 -85,000 0.19 3,313,313,000 50,235,708 8.020 2024-01-09
484 2024-01-10 6,348,804 -5,000 0.19 3,313,313,000 52,314,145 8.240 2024-01-08
485 2024-01-09 6,353,804 44,000 0.19 3,313,313,000 52,545,959 8.270 2024-01-05
486 2024-01-08 6,309,804 -24,500 0.19 3,313,313,000 52,245,177 8.280 2024-01-04
487 2024-01-05 6,334,304 5,500 0.19 3,313,313,000 50,357,717 7.950 2024-01-03
488 2024-01-04 6,328,804 27,500 0.19 3,313,313,000 50,187,416 7.930 2024-01-02
489 2024-01-03 6,301,304 2,000 0.19 3,313,313,000 49,465,236 7.850 2023-12-29
490 2024-01-02 6,299,304 -137,500 0.19 3,313,313,000 49,260,557 7.820 2023-12-28
491 2023-12-29 6,436,804 51,500 0.19 3,313,313,000 50,335,807 7.820 2023-12-27
492 2023-12-28 6,385,304 -65,500 0.19 3,313,313,000 51,465,550 8.060 2023-12-22
493 2023-12-27 6,450,804 -21,500 0.19 3,313,313,000 51,219,384 7.940 2023-12-21
494 2023-12-22 6,472,304 -2,000 0.20 3,313,313,000 49,254,233 7.610 2023-12-20
495 2023-12-21 6,474,304 3,500 0.20 3,313,313,000 49,398,940 7.630 2023-12-19
496 2023-12-20 6,470,804 108,500 0.20 3,313,313,000 49,954,607 7.720 2023-12-18
497 2023-12-19 6,362,304 -39,500 0.19 3,313,313,000 45,681,343 7.180 2023-12-15
498 2023-12-18 6,401,804 -18,000 0.19 3,313,313,000 45,004,682 7.030 2023-12-14
499 2023-12-15 6,419,804 -20,000 0.19 3,313,313,000 44,681,836 6.960 2023-12-13
500 2023-12-14 6,439,804 -54,500 0.19 3,313,313,000 45,851,404 7.120 2023-12-12
501 2023-12-13 6,494,304 -15,000 0.20 3,313,313,000 45,395,185 6.990 2023-12-11
502 2023-12-12 6,509,304 -56,000 0.20 3,313,313,000 45,434,942 6.980 2023-12-08
503 2023-12-11 6,565,304 19,000 0.20 3,313,313,000 45,431,904 6.920 2023-12-07
504 2023-12-08 6,546,304 8,000 0.20 3,313,313,000 46,282,369 7.070 2023-12-06
505 2023-12-07 6,538,304 11,000 0.20 3,313,313,000 46,552,724 7.120 2023-12-05
506 2023-12-06 6,527,304 -33,000 0.20 3,313,313,000 47,453,500 7.270 2023-12-04
507 2023-12-05 6,560,304 35,000 0.20 3,313,313,000 47,430,998 7.230 2023-12-01
508 2023-12-04 6,525,304 -42,000 0.20 3,313,313,000 46,982,189 7.200 2023-11-30
509 2023-12-01 6,567,304 -50,000 0.20 3,313,313,000 46,233,820 7.040 2023-11-29
510 2023-11-30 6,617,304 -30,000 0.20 3,313,313,000 47,379,897 7.160 2023-11-28
511 2023-11-29 6,647,304 18,500 0.20 3,313,313,000 47,727,643 7.180 2023-11-27
512 2023-11-28 6,628,804 54,000 0.20 3,313,313,000 48,058,829 7.250 2023-11-24
513 2023-11-27 6,574,804 17,000 0.20 3,313,313,000 48,061,817 7.310 2023-11-23
514 2023-11-24 6,557,804 11,000 0.20 3,313,313,000 47,216,189 7.200 2023-11-22
515 2023-11-23 6,546,804 -10,000 0.20 3,313,313,000 48,119,009 7.350 2023-11-21
516 2023-11-22 6,556,804 -19,500 0.20 3,313,313,000 47,864,669 7.300 2023-11-20
517 2023-11-21 6,576,304 123,500 0.20 3,313,313,000 51,163,645 7.780 2023-11-17
518 2023-11-20 6,452,804 5,500 0.19 3,313,313,000 51,364,320 7.960 2023-11-16
519 2023-11-17 6,447,304 7,000 0.19 3,313,313,000 51,449,486 7.980 2023-11-15
520 2023-11-16 6,440,304 3,000 0.19 3,354,780,000 50,749,596 7.880 2023-11-14
521 2023-11-15 6,437,304 40,000 0.19 3,354,780,000 50,017,852 7.770 2023-11-13
522 2023-11-14 6,397,304 -13,000 0.19 3,354,780,000 49,771,025 7.780 2023-11-10
523 2023-11-10 6,410,304 -1,500 0.19 3,354,780,000 49,167,032 7.670 2023-11-08
524 2023-11-09 6,411,804 16,500 0.19 3,354,780,000 49,050,301 7.650 2023-11-07
525 2023-11-08 6,395,304 63,000 0.19 3,354,780,000 49,051,982 7.670 2023-11-06
526 2023-11-07 6,332,304 3,000 0.19 3,354,780,000 50,911,724 8.040 2023-11-03
527 2023-11-03 6,329,304 52,000 0.19 3,354,780,000 49,685,036 7.850 2023-11-01
528 2023-11-01 6,277,304 -3,500 0.19 3,354,780,000 49,967,340 7.960 2023-10-30
529 2023-10-31 6,280,804 15,000 0.19 3,354,780,000 49,869,584 7.940 2023-10-27
530 2023-10-30 6,265,804 -40,000 0.19 3,354,780,000 48,622,639 7.760 2023-10-26
531 2023-10-26 6,305,804 500 0.19 3,354,780,000 47,797,994 7.580 2023-10-24
532 2023-10-25 6,305,304 11,950 0.19 3,354,780,000 48,550,841 7.700 2023-10-20
533 2023-10-24 6,293,354 1,000 0.19 3,354,780,000 48,332,959 7.680 2023-10-19
534 2023-10-20 6,292,354 -2,000 0.19 3,354,780,000 49,206,208 7.820 2023-10-18
535 2023-10-19 6,294,354 24,000 0.19 3,354,780,000 48,403,582 7.690 2023-10-17
536 2023-10-16 6,270,354 -12,000 0.19 3,354,780,000 48,469,836 7.730 2023-10-12
537 2023-10-13 6,282,354 22,000 0.19 3,354,780,000 47,431,773 7.550 2023-10-11
538 2023-10-12 6,260,354 -6,500 0.19 3,354,780,000 47,265,673 7.550 2023-10-10
539 2023-10-10 6,266,854 -5,000 0.19 3,354,780,000 49,194,804 7.850 2023-10-06
540 2023-10-09 6,271,854 39,000 0.19 3,354,780,000 47,854,246 7.630 2023-10-05
541 2023-10-06 6,232,854 21,500 0.19 3,354,780,000 47,743,662 7.660 2023-10-04
542 2023-10-05 6,211,354 39,000 0.19 3,354,780,000 48,075,880 7.740 2023-10-03
543 2023-10-03 6,172,354 -28,500 0.18 3,354,780,000 49,131,938 7.960 2023-09-28
544 2023-09-29 6,200,854 4,500 0.18 3,354,780,000 48,738,712 7.860 2023-09-27
545 2023-09-28 6,196,354 2,000 0.18 3,354,780,000 50,004,577 8.070 2023-09-26
546 2023-09-27 6,194,354 -2,000 0.18 3,354,780,000 50,731,759 8.190 2023-09-25
547 2023-09-25 6,196,354 -3,500 0.18 3,354,780,000 50,934,030 8.220 2023-09-21
548 2023-09-22 6,199,854 -28,000 0.18 3,354,780,000 51,520,787 8.310 2023-09-20
549 2023-09-21 6,227,854 -1,000 0.19 3,354,780,000 51,379,796 8.250 2023-09-19
550 2023-09-20 6,228,854 -500 0.19 3,354,780,000 50,640,583 8.130 2023-09-18
551 2023-09-19 6,229,354 -49,500 0.19 3,354,780,000 51,516,758 8.270 2023-09-15
552 2023-09-18 6,278,854 -56,000 0.19 3,354,780,000 51,549,391 8.210 2023-09-14
553 2023-09-15 6,334,854 -39,000 0.19 3,354,780,000 51,312,317 8.100 2023-09-13
554 2023-09-14 6,373,854 -44,000 0.19 3,354,780,000 51,437,002 8.070 2023-09-12
555 2023-09-13 6,417,854 7,000 0.19 3,354,780,000 51,663,725 8.050 2023-09-11
556 2023-09-12 6,410,854 -10,000 0.19 3,354,780,000 51,543,266 8.040 2023-09-07
557 2023-09-07 6,420,854 65,500 0.19 3,354,780,000 51,816,292 8.070 2023-09-05
558 2023-09-06 6,355,354 -46,000 0.19 3,354,780,000 51,033,493 8.030 2023-09-04
559 2023-09-05 6,401,354 -108,000 0.19 3,354,780,000 51,530,900 8.050 2023-08-31
560 2023-09-04 6,509,354 -44,000 0.19 3,354,780,000 52,335,206 8.040 2023-08-30
561 2023-08-31 6,553,354 -2,000 0.20 3,354,780,000 50,460,826 7.700 2023-08-29
562 2023-08-30 6,555,354 -500 0.20 3,354,780,000 49,689,583 7.580 2023-08-28
563 2023-08-29 6,555,854 -9,500 0.20 3,354,780,000 49,037,788 7.480 2023-08-25
564 2023-08-28 6,565,354 -10,500 0.20 3,354,780,000 50,159,305 7.640 2023-08-24
565 2023-08-25 6,575,854 17,000 0.20 3,354,780,000 49,055,871 7.460 2023-08-23
566 2023-08-23 6,558,854 11,000 0.20 3,354,780,000 48,141,988 7.340 2023-08-21
567 2023-08-22 6,547,854 -16,500 0.20 3,354,780,000 49,174,384 7.510 2023-08-18
568 2023-08-21 6,564,354 -9,500 0.20 3,354,780,000 49,429,586 7.530 2023-08-17
569 2023-08-18 6,573,854 -11,000 0.20 3,354,780,000 49,303,905 7.500 2023-08-16
570 2023-08-17 6,584,854 2,500 0.20 3,354,780,000 50,703,376 7.700 2023-08-15
571 2023-08-16 6,582,354 21,500 0.20 3,354,780,000 51,079,067 7.760 2023-08-14
572 2023-08-11 6,560,854 12,000 0.20 3,354,780,000 52,158,789 7.950 2023-08-09
573 2023-08-10 6,548,854 13,000 0.20 3,354,780,000 51,997,901 7.940 2023-08-08
574 2023-08-08 6,535,854 5,000 0.19 3,354,780,000 52,025,398 7.960 2023-08-04
575 2023-08-07 6,530,854 6,000 0.19 3,354,780,000 52,312,141 8.010 2023-08-03
576 2023-08-04 6,524,854 5,000 0.19 3,354,780,000 52,720,820 8.080 2023-08-02
577 2023-08-03 6,519,854 -30,500 0.19 3,354,780,000 52,876,016 8.110 2023-08-01
578 2023-08-02 6,550,354 5,500 0.20 3,354,780,000 53,909,413 8.230 2023-07-31
579 2023-08-01 6,544,854 -57,500 0.20 3,354,780,000 53,733,251 8.210 2023-07-28
580 2023-07-31 6,602,354 58,500 0.20 3,354,780,000 52,488,714 7.950 2023-07-27
581 2023-07-28 6,543,854 -130,000 0.20 3,354,780,000 52,154,516 7.970 2023-07-26
582 2023-07-27 6,673,854 -29,500 0.20 3,354,780,000 53,457,571 8.010 2023-07-25
583 2023-07-26 6,703,354 4,000 0.20 3,354,780,000 53,693,866 8.010 2023-07-24
584 2023-07-25 6,699,354 -19,500 0.20 3,354,780,000 54,331,761 8.110 2023-07-21
585 2023-07-24 6,718,854 11,000 0.20 3,354,780,000 54,355,529 8.090 2023-07-20
586 2023-07-21 6,707,854 -207,000 0.20 3,354,780,000 54,534,853 8.130 2023-07-19
587 2023-07-20 6,914,854 -26,500 0.21 3,354,780,000 55,111,386 7.970 2023-07-18
588 2023-07-19 6,941,354 31,000 0.21 3,354,780,000 54,628,456 7.870 2023-07-14
589 2023-07-18 6,910,354 8,000 0.21 3,354,780,000 53,900,761 7.800 2023-07-13
590 2023-07-14 6,902,354 -3,500 0.21 3,354,780,000 53,424,220 7.740 2023-07-12
591 2023-07-13 6,905,854 -2,000 0.21 3,354,780,000 53,589,427 7.760 2023-07-11
592 2023-07-12 6,907,854 -213,000 0.21 3,354,780,000 53,674,026 7.770 2023-07-10
593 2023-07-11 7,120,854 -52,000 0.21 3,354,780,000 55,613,870 7.810 2023-07-07
594 2023-07-10 7,172,854 46,000 0.21 3,354,780,000 55,374,433 7.720 2023-07-06
595 2023-07-07 7,126,854 -154,000 0.21 3,354,780,000 55,518,193 7.790 2023-07-05
596 2023-07-06 7,280,854 -44,000 0.22 3,354,780,000 56,062,576 7.700 2023-07-04
597 2023-07-05 7,324,854 -101,000 0.22 3,354,780,000 54,203,920 7.400 2023-07-03
598 2023-07-04 7,425,854 27,000 0.22 3,354,780,000 52,426,529 7.060 2023-06-30
599 2023-07-03 7,398,854 20,000 0.22 3,354,780,000 51,570,012 6.970 2023-06-29
600 2023-06-30 7,378,854 26,000 0.22 3,354,780,000 52,242,286 7.080 2023-06-28
601 2023-06-29 7,352,854 -40,000 0.22 3,354,780,000 52,793,492 7.180 2023-06-27
602 2023-06-28 7,392,854 -5,000 0.22 3,354,780,000 51,602,121 6.980 2023-06-26
603 2023-06-27 7,397,854 10,000 0.22 3,354,780,000 50,823,257 6.870 2023-06-23
604 2023-06-26 7,387,854 2,000 0.22 3,354,780,000 51,641,099 6.990 2023-06-21
605 2023-06-23 7,385,854 3,000 0.22 3,354,780,000 52,513,422 7.110 2023-06-20
606 2023-06-21 7,382,854 19,000 0.22 3,354,780,000 52,639,749 7.130 2023-06-19
607 2023-06-20 7,363,854 20,350 0.22 3,354,780,000 52,872,472 7.180 2023-06-16
608 2023-06-19 7,343,504 -2,000 0.22 3,354,780,000 52,212,313 7.110 2023-06-15
609 2023-06-16 7,345,504 40,500 0.22 3,354,780,000 51,932,713 7.070 2023-06-14
610 2023-06-15 7,305,004 43,000 0.22 3,354,780,000 52,522,979 7.190 2023-06-13
611 2023-06-14 7,262,004 25,000 0.22 3,354,780,000 51,995,949 7.160 2023-06-12
612 2023-06-13 7,237,004 6,000 0.22 3,354,780,000 52,757,759 7.290 2023-06-09
613 2023-06-12 7,231,004 -38,000 0.22 3,354,780,000 53,726,360 7.430 2023-06-08
614 2023-06-08 7,269,004 41,000 0.22 3,354,780,000 51,609,928 7.100 2023-06-06
615 2023-06-07 7,228,004 30,000 0.22 3,354,780,000 51,318,828 7.100 2023-06-05
616 2023-06-06 7,198,004 8,000 0.21 3,354,780,000 51,033,848 7.090 2023-06-02
617 2023-06-05 7,190,004 -15,500 0.21 3,354,780,000 49,970,528 6.950 2023-06-01
618 2023-06-02 7,205,504 46,500 0.21 3,354,780,000 49,717,978 6.900 2023-05-31
619 2023-06-01 7,159,004 143,500 0.21 3,354,780,000 51,902,779 7.250 2023-05-30
620 2023-05-31 7,015,504 365,000 0.21 3,354,780,000 61,666,280 8.790 2023-05-29
621 2023-05-30 6,650,504 48,000 0.20 3,354,780,000 59,921,041 9.010 2023-05-25
622 2023-05-29 6,602,504 125,000 0.20 3,354,780,000 60,412,912 9.150 2023-05-24
623 2023-05-25 6,477,504 15,000 0.19 3,354,780,000 61,147,638 9.440 2023-05-23
624 2023-05-24 6,462,504 31,000 0.19 3,354,780,000 61,199,913 9.470 2023-05-22
625 2023-05-23 6,431,504 15,500 0.19 3,354,780,000 60,520,453 9.410 2023-05-19
626 2023-05-22 6,416,004 66,500 0.19 3,354,780,000 59,732,997 9.310 2023-05-18
627 2023-05-19 6,349,504 30,000 0.19 3,354,780,000 58,986,892 9.290 2023-05-17
628 2023-05-18 6,319,504 48,000 0.19 3,354,780,000 60,351,263 9.550 2023-05-16
629 2023-05-17 6,271,504 117,500 0.19 3,354,780,000 60,833,589 9.700 2023-05-15
630 2023-05-16 6,154,004 13,000 0.18 3,354,780,000 59,632,299 9.690 2023-05-12
631 2023-05-15 6,141,004 -15,000 0.18 3,354,780,000 60,120,429 9.790 2023-05-11
632 2023-05-12 6,156,004 -14,500 0.18 3,354,780,000 59,528,559 9.670 2023-05-10
633 2023-05-11 6,170,504 -23,500 0.18 3,354,780,000 59,175,133 9.590 2023-05-09
634 2023-05-10 6,194,004 -12,500 0.18 3,354,780,000 58,533,338 9.450 2023-05-08
635 2023-05-09 6,206,504 44,000 0.19 3,354,780,000 55,982,666 9.020 2023-05-05
636 2023-05-08 6,162,504 2,500 0.18 3,354,780,000 55,832,286 9.060 2023-05-04
637 2023-05-05 6,160,004 20,000 0.18 3,354,780,000 55,316,836 8.980 2023-05-03
638 2023-05-04 6,140,004 70,000 0.18 3,354,780,000 55,689,836 9.070 2023-05-02
639 2023-05-03 6,070,004 16,000 0.18 3,354,780,000 55,115,636 9.080 2023-04-28
640 2023-05-02 6,054,004 18,000 0.18 3,354,780,000 55,273,057 9.130 2023-04-27
641 2023-04-28 6,036,004 -11,000 0.18 3,354,780,000 56,014,117 9.280 2023-04-26
642 2023-04-27 6,047,004 134,000 0.18 3,354,780,000 56,539,487 9.350 2023-04-25
643 2023-04-26 5,913,004 -141,000 0.18 3,354,780,000 56,410,058 9.540 2023-04-24
644 2023-04-25 6,054,004 -66,000 0.18 3,354,780,000 57,815,738 9.550 2023-04-21
645 2023-04-24 6,120,004 -10,000 0.18 3,354,780,000 59,914,839 9.790 2023-04-20
646 2023-04-21 6,130,004 67,500 0.18 3,354,780,000 59,890,139 9.770 2023-04-19
647 2023-04-20 6,062,504 -162,500 0.18 3,354,780,000 58,806,289 9.700 2023-04-18
648 2023-04-19 6,225,004 -44,500 0.19 3,354,780,000 59,573,288 9.570 2023-04-17
649 2023-04-18 6,269,504 -36,000 0.19 3,354,780,000 58,807,948 9.380 2023-04-14
650 2023-04-17 6,305,504 -10,500 0.19 3,354,780,000 57,884,527 9.180 2023-04-13
651 2023-04-14 6,316,004 36,500 0.19 3,354,780,000 55,896,635 8.850 2023-04-12
652 2023-04-13 6,279,504 -51,000 0.19 3,354,780,000 54,945,660 8.750 2023-04-11
653 2023-04-12 6,330,504 64,000 0.19 3,354,780,000 54,505,639 8.610 2023-04-06
654 2023-04-11 6,266,504 164,500 0.19 3,354,780,000 53,390,614 8.520 2023-04-04
655 2023-04-06 6,102,004 161,000 0.18 3,354,780,000 51,928,054 8.510 2023-04-03
656 2023-04-04 5,941,004 253,500 0.18 3,354,780,000 52,459,065 8.830 2023-03-31
657 2023-04-03 5,687,504 3,000 0.17 3,354,780,000 53,291,912 9.370 2023-03-30
658 2023-03-31 5,684,504 13,000 0.17 3,354,780,000 51,615,296 9.080 2023-03-29
659 2023-03-30 5,671,504 -3,000 0.17 3,354,780,000 51,837,547 9.140 2023-03-28
660 2023-03-29 5,674,504 1,000 0.17 3,354,780,000 51,354,261 9.050 2023-03-27
661 2023-03-28 5,673,504 500 0.17 3,354,780,000 52,196,237 9.200 2023-03-24
662 2023-03-27 5,673,004 25,000 0.17 3,354,780,000 52,475,287 9.250 2023-03-23
663 2023-03-24 5,648,004 25,000 0.17 3,354,780,000 49,137,635 8.700 2023-03-22
664 2023-03-22 5,623,004 -73,500 0.17 3,354,780,000 49,313,745 8.770 2023-03-20
665 2023-03-21 5,696,504 40,500 0.17 3,354,780,000 50,812,816 8.920 2023-03-17
666 2023-03-20 5,656,004 -89,000 0.17 3,354,780,000 48,754,754 8.620 2023-03-16
667 2023-03-17 5,745,004 -46,500 0.17 3,354,780,000 50,785,835 8.840 2023-03-15
668 2023-03-16 5,791,504 51,000 0.17 3,354,780,000 47,953,653 8.280 2023-03-14
669 2023-03-15 5,740,504 -199,000 0.17 3,354,780,000 49,138,714 8.560 2023-03-13
670 2023-03-14 5,939,504 9,500 0.18 3,354,780,000 50,723,364 8.540 2023-03-10
671 2023-03-13 5,930,004 25,500 0.18 3,354,780,000 51,768,935 8.730 2023-03-09
672 2023-03-10 5,904,504 -253,000 0.18 3,354,780,000 51,251,095 8.680 2023-03-08
673 2023-03-09 6,157,504 6,500 0.18 3,354,780,000 54,001,310 8.770 2023-03-07
674 2023-03-08 6,151,004 -10,500 0.18 3,354,780,000 54,497,895 8.860 2023-03-06
675 2023-03-07 6,161,504 -30,500 0.18 3,354,780,000 54,960,616 8.920 2023-03-03
676 2023-03-06 6,192,004 -48,000 0.18 3,354,780,000 54,799,235 8.850 2023-03-02
677 2023-03-03 6,240,004 -19,000 0.19 3,354,780,000 53,040,034 8.500 2023-03-01
678 2023-03-02 6,259,004 -2,000 0.19 3,354,780,000 50,948,293 8.140 2023-02-28
679 2023-03-01 6,261,004 15,000 0.19 3,354,780,000 51,715,893 8.260 2023-02-27
680 2023-02-28 6,246,004 -11,000 0.19 3,354,780,000 51,904,293 8.310 2023-02-24
681 2023-02-27 6,257,004 31,500 0.19 3,354,780,000 52,371,123 8.370 2023-02-23
682 2023-02-24 6,225,504 -500 0.19 3,354,780,000 52,107,468 8.370 2023-02-22
683 2023-02-23 6,226,004 -22,000 0.19 3,354,780,000 51,924,873 8.340 2023-02-21
684 2023-02-22 6,248,004 -37,500 0.19 3,354,780,000 51,670,993 8.270 2023-02-20
685 2023-02-21 6,285,504 10,000 0.19 3,354,780,000 52,232,538 8.310 2023-02-17
686 2023-02-20 6,275,504 -49,000 0.19 3,354,780,000 52,714,234 8.400 2023-02-16
687 2023-02-17 6,324,504 -35,500 0.19 3,354,780,000 52,619,873 8.320 2023-02-15
688 2023-02-16 6,360,004 -54,000 0.19 3,354,780,000 53,614,834 8.430 2023-02-14
689 2023-02-15 6,414,004 -5,000 0.19 3,354,780,000 54,454,894 8.490 2023-02-13
690 2023-02-14 6,419,004 -336,500 0.19 3,354,780,000 55,075,054 8.580 2023-02-10
691 2023-02-13 6,755,504 -52,000 0.20 3,354,780,000 58,435,110 8.650 2023-02-09
692 2023-02-10 6,807,504 -67,500 0.20 3,354,780,000 58,612,609 8.610 2023-02-08
693 2023-02-09 6,875,004 55,000 0.20 3,354,780,000 57,750,034 8.400 2023-02-07
694 2023-02-08 6,820,004 -29,500 0.20 3,354,780,000 57,356,234 8.410 2023-02-06
695 2023-02-07 6,849,504 231,000 0.20 3,354,780,000 58,083,794 8.480 2023-02-03
696 2023-02-06 6,618,504 38,000 0.20 3,354,780,000 56,389,654 8.520 2023-02-02
697 2023-02-03 6,580,504 151,000 0.20 3,354,780,000 56,658,139 8.610 2023-02-01
698 2023-02-02 6,429,504 440,500 0.19 3,354,780,000 52,078,982 8.100 2023-01-31
699 2023-02-01 5,989,004 -8,000 0.18 3,354,780,000 47,073,571 7.860 2023-01-30
700 2023-01-31 5,997,004 -51,000 0.18 3,354,780,000 47,556,242 7.930 2023-01-27
701 2023-01-30 6,048,004 105,500 0.18 3,354,780,000 48,142,112 7.960 2023-01-26
702 2023-01-27 5,942,504 -184,500 0.18 3,354,780,000 48,134,282 8.100 2023-01-20
703 2023-01-26 6,127,004 -28,000 0.18 3,354,780,000 48,709,682 7.950 2023-01-19
704 2023-01-20 6,155,004 152,000 0.18 3,354,780,000 47,885,931 7.780 2023-01-18
705 2023-01-19 6,003,004 -2,500 0.18 3,354,780,000 47,243,641 7.870 2023-01-17
706 2023-01-18 6,005,504 56,000 0.18 3,354,780,000 47,503,537 7.910 2023-01-16
707 2023-01-17 5,949,504 5,500 0.18 3,354,780,000 47,298,557 7.950 2023-01-13
708 2023-01-16 5,944,004 -44,500 0.18 3,354,780,000 47,492,592 7.990 2023-01-12
709 2023-01-13 5,988,504 24,500 0.18 3,354,780,000 47,488,837 7.930 2023-01-11
710 2023-01-12 5,964,004 78,000 0.18 3,354,780,000 47,592,752 7.980 2023-01-10
711 2023-01-11 5,886,004 125,500 0.18 3,354,780,000 47,264,612 8.030 2023-01-09
712 2023-01-10 5,760,504 39,000 0.17 3,354,780,000 44,989,536 7.810 2023-01-06
713 2023-01-09 5,721,504 51,500 0.17 3,354,780,000 44,742,161 7.820 2023-01-05
714 2023-01-06 5,670,004 10,500 0.17 3,354,780,000 44,849,732 7.910 2023-01-04
715 2023-01-05 5,659,504 46,500 0.17 3,354,780,000 44,936,462 7.940 2023-01-03
716 2023-01-04 5,613,004 -16,000 0.17 3,354,780,000 44,679,512 7.960 2022-12-30
717 2023-01-03 5,629,004 30,500 0.17 3,354,780,000 44,469,132 7.900 2022-12-29
718 2022-12-30 5,598,504 61,000 0.17 3,354,780,000 45,179,927 8.070 2022-12-28
719 2022-12-29 5,537,504 -17,000 0.17 3,354,780,000 45,130,658 8.150 2022-12-23
720 2022-12-28 5,554,504 -60,000 0.17 3,354,780,000 45,102,572 8.120 2022-12-22
721 2022-12-23 5,614,504 -5,000 0.17 3,354,780,000 45,084,467 8.030 2022-12-21
722 2022-12-22 5,619,504 -13,500 0.17 3,354,780,000 45,068,422 8.020 2022-12-20
723 2022-12-21 5,633,004 69,500 0.17 3,354,780,000 44,782,382 7.950 2022-12-19
724 2022-12-20 5,563,504 -113,000 0.17 3,354,780,000 46,455,258 8.350 2022-12-16
725 2022-12-19 5,676,504 47,500 0.17 3,354,780,000 45,128,207 7.950 2022-12-15
726 2022-12-16 5,629,004 109,000 0.17 3,354,780,000 45,144,612 8.020 2022-12-14
727 2022-12-15 5,520,004 -33,000 0.16 3,354,780,000 45,153,633 8.180 2022-12-13
728 2022-12-14 5,553,004 -19,500 0.17 3,354,780,000 45,867,813 8.260 2022-12-12
729 2022-12-13 5,572,504 25,000 0.17 3,354,780,000 46,307,508 8.310 2022-12-09
730 2022-12-12 5,547,504 -23,000 0.17 3,354,780,000 45,711,433 8.240 2022-12-08
731 2022-12-09 5,570,504 178,000 0.17 3,354,780,000 45,176,787 8.110 2022-12-07
732 2022-12-08 5,392,504 -10,000 0.16 3,354,780,000 44,380,308 8.230 2022-12-06
733 2022-12-07 5,402,504 -14,000 0.16 3,354,780,000 45,218,958 8.370 2022-12-05
734 2022-12-06 5,416,504 -511,000 0.16 3,354,780,000 43,927,847 8.110 2022-12-02
735 2022-12-05 5,927,504 108,500 0.18 3,354,780,000 48,309,158 8.150 2022-12-01
736 2022-12-02 5,819,004 -290,000 0.17 3,354,780,000 49,054,204 8.430 2022-11-30
737 2022-12-01 6,109,004 3,500 0.18 3,354,780,000 48,627,672 7.960 2022-11-29
738 2022-11-30 6,105,504 2,000 0.18 3,354,780,000 48,172,427 7.890 2022-11-28
739 2022-11-29 6,103,504 229,000 0.18 3,354,780,000 48,156,647 7.890 2022-11-25
740 2022-11-28 5,874,504 -61,500 0.18 3,354,780,000 57,687,629 9.820 2022-11-24
741 2022-11-25 5,936,004 -208,500 0.18 3,354,780,000 58,647,720 9.880 2022-11-23
742 2022-11-24 6,144,504 86,500 0.18 3,354,780,000 60,584,809 9.860 2022-11-22
743 2022-11-23 6,058,004 9,000 0.18 3,354,780,000 56,642,337 9.350 2022-11-21
744 2022-11-22 6,049,004 -23,000 0.18 3,354,780,000 56,255,737 9.300 2022-11-18
745 2022-11-21 6,072,004 28,000 0.18 3,354,780,000 58,109,078 9.570 2022-11-17
746 2022-11-18 6,044,004 16,000 0.18 3,354,780,000 58,929,039 9.750 2022-11-16
747 2022-11-17 6,028,004 -44,000 0.18 3,354,780,000 59,255,279 9.830 2022-11-15
748 2022-11-16 6,072,004 147,000 0.18 3,354,780,000 59,566,359 9.810 2022-11-14
749 2022-11-15 5,925,004 -11,000 0.18 3,354,780,000 57,531,789 9.710 2022-11-11
750 2022-11-14 5,936,004 -9,500 0.18 3,354,780,000 55,976,518 9.430 2022-11-10
751 2022-11-11 5,945,504 -330,000 0.18 3,354,780,000 56,185,013 9.450 2022-11-09
752 2022-11-10 6,275,504 10,500 0.19 3,354,780,000 58,801,472 9.370 2022-11-08
753 2022-11-09 6,265,004 500 0.19 3,354,780,000 58,515,137 9.340 2022-11-07
754 2022-11-08 6,264,504 273,000 0.19 3,354,780,000 55,002,345 8.780 2022-11-04
755 2022-11-07 5,991,504 40,000 0.18 3,354,780,000 50,388,549 8.410 2022-11-03
756 2022-11-04 5,951,504 505,500 0.18 3,354,780,000 51,837,600 8.710 2022-11-02
757 2022-11-03 5,446,004 -157,500 0.16 3,354,780,000 48,033,755 8.820 2022-11-01
758 2022-11-02 5,603,504 55,500 0.17 3,354,780,000 47,461,679 8.470 2022-10-31
759 2022-11-01 5,548,004 32,500 0.17 3,354,780,000 48,766,955 8.790 2022-10-28
760 2022-10-28 5,515,504 1,000 0.16 3,354,780,000 49,805,001 9.030 2022-10-26
761 2022-10-27 5,514,504 -364,000 0.16 3,354,780,000 49,795,971 9.030 2022-10-25
762 2022-10-26 5,878,504 -33,000 0.18 3,354,780,000 51,554,480 8.770 2022-10-24
763 2022-10-25 5,911,504 -27,000 0.18 3,354,780,000 54,149,377 9.160 2022-10-21
764 2022-10-24 5,938,504 60,500 0.18 3,354,780,000 52,733,916 8.880 2022-10-20
765 2022-10-21 5,878,004 -10,500 0.18 3,354,780,000 53,431,056 9.090 2022-10-19
766 2022-10-20 5,888,504 6,500 0.18 3,354,780,000 53,526,501 9.090 2022-10-18
767 2022-10-19 5,882,004 -13,500 0.18 3,354,780,000 53,526,236 9.100 2022-10-17
768 2022-10-18 5,895,504 -25,500 0.18 3,354,780,000 53,825,952 9.130 2022-10-14
769 2022-10-17 5,921,004 2,000 0.18 3,354,780,000 52,874,566 8.930 2022-10-13
770 2022-10-14 5,919,004 -15,500 0.18 3,354,780,000 53,507,796 9.040 2022-10-12
771 2022-10-13 5,934,504 -10,000 0.18 3,354,780,000 54,003,986 9.100 2022-10-11
772 2022-10-12 5,944,504 74,500 0.18 3,354,780,000 53,203,311 8.950 2022-10-10
773 2022-10-11 5,870,004 -30,000 0.17 3,354,780,000 54,356,237 9.260 2022-10-07
774 2022-10-10 5,900,004 7,500 0.18 3,354,780,000 55,460,038 9.400 2022-10-06
775 2022-10-07 5,892,504 -94,500 0.18 3,354,780,000 56,214,488 9.540 2022-10-05
776 2022-10-06 5,987,004 5,000 0.18 3,354,780,000 54,960,697 9.180 2022-10-03
777 2022-10-05 5,982,004 -106,000 0.18 3,354,780,000 55,094,257 9.210 2022-09-30
778 2022-10-03 6,088,004 -1,000 0.18 3,354,780,000 54,000,595 8.870 2022-09-29
779 2022-09-30 6,089,004 11,500 0.18 3,354,780,000 54,496,586 8.950 2022-09-28
780 2022-09-29 6,077,504 -79,000 0.18 3,354,780,000 55,122,961 9.070 2022-09-27
781 2022-09-28 6,156,504 16,000 0.18 3,354,780,000 54,854,451 8.910 2022-09-26
782 2022-09-27 6,140,504 60,500 0.18 3,354,780,000 56,308,422 9.170 2022-09-23
783 2022-09-26 6,080,004 111,000 0.18 3,354,780,000 58,124,838 9.560 2022-09-22
784 2022-09-23 5,969,004 -6,500 0.18 3,354,780,000 58,555,929 9.810 2022-09-21
785 2022-09-22 5,975,504 36,500 0.18 3,354,780,000 58,022,144 9.710 2022-09-20
786 2022-09-21 5,939,004 -21,500 0.18 3,354,780,000 56,658,098 9.540 2022-09-19
787 2022-09-20 5,960,504 85,000 0.18 3,354,780,000 59,008,990 9.900 2022-09-16
788 2022-09-19 5,875,504 142,500 0.18 3,354,780,000 59,695,121 10.16 2022-09-15
789 2022-09-16 5,733,004 95,000 0.17 3,354,780,000 59,508,582 10.38 2022-09-14
790 2022-09-15 5,638,004 43,000 0.17 3,354,780,000 58,071,441 10.30 2022-09-13
791 2022-09-14 5,595,004 -1,000 0.17 3,354,780,000 57,069,041 10.20 2022-09-09
792 2022-09-13 5,596,004 8,500 0.17 3,354,780,000 56,519,640 10.10 2022-09-08
793 2022-09-08 5,587,504 62,500 0.17 3,354,780,000 58,221,792 10.42 2022-09-06
794 2022-09-07 5,525,004 48,500 0.16 3,354,780,000 58,123,042 10.52 2022-09-05
795 2022-09-06 5,476,504 54,500 0.16 3,354,780,000 58,270,003 10.64 2022-09-02
796 2022-09-05 5,422,004 139,000 0.16 3,354,780,000 60,184,244 11.10 2022-09-01
797 2022-09-02 5,283,004 223,500 0.16 3,354,780,000 62,233,787 11.78 2022-08-31
798 2022-09-01 5,059,504 -66,000 0.15 3,354,780,000 60,511,668 11.96 2022-08-30
799 2022-08-31 5,125,504 -7,500 0.15 3,354,780,000 57,610,665 11.24 2022-08-29
800 2022-08-30 5,133,004 -500 0.15 3,354,780,000 58,926,886 11.48 2022-08-26
801 2022-08-29 5,133,504 -17,000 0.15 3,354,780,000 59,753,987 11.64 2022-08-25
802 2022-08-26 5,150,504 22,500 0.15 3,354,780,000 57,891,665 11.24 2022-08-24
803 2022-08-25 5,128,004 -500 0.15 3,354,780,000 59,177,166 11.54 2022-08-23
804 2022-08-24 5,128,504 24,000 0.15 3,354,780,000 59,900,927 11.68 2022-08-22
805 2022-08-23 5,104,504 -182,000 0.15 3,354,780,000 59,212,246 11.60 2022-08-19
806 2022-08-22 5,286,504 -21,000 0.16 3,354,780,000 59,103,115 11.18 2022-08-18
807 2022-08-19 5,307,504 44,500 0.16 3,354,780,000 60,399,396 11.38 2022-08-17
808 2022-08-18 5,263,004 157,850 0.16 3,354,780,000 59,261,425 11.26 2022-08-16
809 2022-08-17 5,105,154 -31,000 0.15 3,354,780,000 57,586,137 11.28 2022-08-15
810 2022-08-16 5,136,154 -14,000 0.15 3,354,780,000 60,401,171 11.76 2022-08-12
811 2022-08-15 5,150,154 9,000 0.15 3,354,780,000 60,771,817 11.80 2022-08-11
812 2022-08-12 5,141,154 -41,000 0.15 3,354,780,000 59,637,386 11.60 2022-08-10
813 2022-08-11 5,182,154 -500 0.15 3,354,780,000 60,423,916 11.66 2022-08-09
814 2022-08-10 5,182,654 -123,500 0.15 3,354,780,000 60,533,399 11.68 2022-08-08
815 2022-08-09 5,306,154 -10,500 0.16 3,354,780,000 60,065,663 11.32 2022-08-05
816 2022-08-08 5,316,654 -5,500 0.16 3,354,780,000 58,589,527 11.02 2022-08-04
817 2022-08-05 5,322,154 11,000 0.16 3,354,780,000 58,543,694 11.00 2022-08-03
818 2022-08-04 5,311,154 66,000 0.16 3,354,780,000 57,785,356 10.88 2022-08-02
819 2022-08-03 5,245,154 86,000 0.16 3,354,780,000 60,004,562 11.44 2022-08-01
820 2022-08-02 5,159,154 4,500 0.15 3,354,780,000 60,568,468 11.74 2022-07-29
821 2022-08-01 5,154,654 49,500 0.15 3,354,780,000 59,793,986 11.60 2022-07-28
822 2022-07-29 5,105,154 38,000 0.15 3,354,780,000 59,117,683 11.58 2022-07-27
823 2022-07-28 5,067,154 12,000 0.15 3,354,780,000 58,272,271 11.50 2022-07-26
824 2022-07-27 5,055,154 -20,000 0.15 3,354,780,000 57,628,756 11.40 2022-07-25
825 2022-07-26 5,075,154 24,000 0.15 3,354,780,000 61,409,363 12.10 2022-07-22
826 2022-07-25 5,051,154 9,250 0.15 3,354,780,000 59,401,571 11.76 2022-07-21
827 2022-07-22 5,041,904 -13,000 0.15 3,354,780,000 60,603,686 12.02 2022-07-20
828 2022-07-21 5,054,904 -30,000 0.15 3,354,780,000 60,962,142 12.06 2022-07-19
829 2022-07-20 5,084,904 -91,000 0.15 3,354,780,000 59,798,471 11.76 2022-07-18
830 2022-07-19 5,175,904 -470,500 0.15 3,354,780,000 58,384,197 11.28 2022-07-15
831 2022-07-18 5,646,404 -34,000 0.17 3,354,780,000 65,046,574 11.52 2022-07-14
832 2022-07-15 5,680,404 -20,000 0.17 3,354,780,000 65,097,430 11.46 2022-07-13
833 2022-07-14 5,700,404 -53,500 0.17 3,354,780,000 64,186,549 11.26 2022-07-12
834 2022-07-13 5,753,904 -11,500 0.17 3,354,780,000 66,400,052 11.54 2022-07-11
835 2022-07-12 5,765,404 -19,000 0.17 3,354,780,000 66,763,378 11.58 2022-07-08
836 2022-07-11 5,784,404 -47,000 0.17 3,354,780,000 66,057,894 11.42 2022-07-07
837 2022-07-08 5,831,404 -18,000 0.17 3,354,780,000 63,329,047 10.86 2022-07-06
838 2022-07-07 5,849,404 57,500 0.17 3,354,780,000 64,694,408 11.06 2022-07-05
839 2022-07-06 5,791,904 433,000 0.17 3,354,780,000 63,363,430 10.94 2022-07-04
840 2022-07-05 5,358,904 -11,000 0.16 3,354,780,000 58,733,588 10.96 2022-06-30
841 2022-07-04 5,369,904 1,000 0.16 3,354,780,000 60,465,119 11.26 2022-06-29
842 2022-06-30 5,368,904 65,000 0.16 3,354,780,000 62,494,043 11.64 2022-06-28
843 2022-06-29 5,303,904 -108,000 0.16 3,354,780,000 59,934,115 11.30 2022-06-27
844 2022-06-28 5,411,904 36,000 0.16 3,354,780,000 58,881,516 10.88 2022-06-24
845 2022-06-27 5,375,904 13,500 0.16 3,354,780,000 58,059,763 10.80 2022-06-23
846 2022-06-24 5,362,404 91,500 0.16 3,354,780,000 59,951,677 11.18 2022-06-22
847 2022-06-23 5,270,904 62,550 0.16 3,354,780,000 61,774,995 11.72 2022-06-21
848 2022-06-22 5,208,354 -80,500 0.16 3,354,780,000 65,312,759 12.54 2022-06-20
849 2022-06-21 5,288,854 66,500 0.16 3,354,780,000 65,899,121 12.46 2022-06-17
850 2022-06-20 5,222,354 58,500 0.16 3,354,780,000 65,906,107 12.62 2022-06-16
851 2022-06-17 5,163,854 17,500 0.15 3,354,780,000 67,956,319 13.16 2022-06-15
852 2022-06-16 5,146,354 50,500 0.15 3,354,780,000 64,329,425 12.50 2022-06-14
853 2022-06-15 5,095,854 -9,500 0.15 3,354,780,000 64,921,180 12.74 2022-06-13
854 2022-06-14 5,105,354 48,000 0.15 3,354,780,000 66,573,816 13.04 2022-06-10
855 2022-06-13 5,057,354 140,500 0.15 3,354,780,000 66,858,220 13.22 2022-06-09
856 2022-06-10 4,916,854 15,000 0.15 3,354,780,000 70,409,349 14.32 2022-06-08
857 2022-06-09 4,901,854 -89,000 0.15 3,354,780,000 70,782,772 14.44 2022-06-07
858 2022-06-08 4,990,854 -65,000 0.15 3,354,780,000 69,372,871 13.90 2022-06-06
859 2022-06-07 5,055,854 15,650 0.15 3,354,780,000 70,680,839 13.98 2022-06-02
860 2022-06-06 5,040,204 17,500 0.15 3,354,780,000 70,865,268 14.06 2022-06-01
861 2022-06-02 5,022,704 -21,000 0.15 3,354,780,000 69,815,586 13.90 2022-05-31
862 2022-06-01 5,043,704 -6,000 0.15 3,354,780,000 68,997,871 13.68 2022-05-30
863 2022-05-31 5,049,704 2,000 0.15 3,354,780,000 69,180,945 13.70 2022-05-27
864 2022-05-30 5,047,704 28,000 0.15 3,354,780,000 68,345,912 13.54 2022-05-26
865 2022-05-27 5,019,704 4,500 0.15 3,354,780,000 67,565,216 13.46 2022-05-25
866 2022-05-26 5,015,204 -141,500 0.15 3,354,780,000 67,103,430 13.38 2022-05-24
867 2022-05-25 5,156,704 -208,000 0.15 3,354,780,000 70,131,174 13.60 2022-05-23
868 2022-05-24 5,364,704 16,500 0.16 3,354,780,000 70,277,622 13.10 2022-05-20
869 2022-05-23 5,348,204 2,000 0.16 3,354,780,000 66,210,766 12.38 2022-05-19
870 2022-05-20 5,346,204 -209,500 0.16 3,354,780,000 67,576,019 12.64 2022-05-18
871 2022-05-19 5,555,704 -19,500 0.17 3,354,780,000 69,224,072 12.46 2022-05-17
872 2022-05-18 5,575,204 46,000 0.17 3,354,780,000 67,348,464 12.08 2022-05-16
873 2022-05-17 5,529,204 -42,500 0.16 3,354,780,000 67,345,705 12.18 2022-05-13
874 2022-05-16 5,571,704 74,500 0.17 3,354,780,000 65,300,371 11.72 2022-05-12
875 2022-05-13 5,497,204 -2,000 0.16 3,354,780,000 67,395,721 12.26 2022-05-11
876 2022-05-12 5,499,204 175,500 0.16 3,354,780,000 68,300,114 12.42 2022-05-10
877 2022-05-11 5,323,704 1,500 0.16 3,354,780,000 65,907,456 12.38 2022-05-06
878 2022-05-10 5,322,204 38,500 0.16 3,354,780,000 68,549,988 12.88 2022-05-05
879 2022-05-06 5,283,704 26,000 0.16 3,354,780,000 68,054,108 12.88 2022-05-04
880 2022-05-05 5,257,704 -32,500 0.16 3,354,780,000 67,824,382 12.90 2022-05-03
881 2022-05-04 5,290,204 -8,500 0.16 3,354,780,000 65,915,942 12.46 2022-04-29
882 2022-05-03 5,298,704 -26,500 0.16 3,354,780,000 65,597,956 12.38 2022-04-28
883 2022-04-29 5,325,204 -1,000 0.16 3,354,780,000 65,500,009 12.30 2022-04-27
884 2022-04-28 5,326,204 -74,000 0.16 3,354,780,000 62,210,063 11.68 2022-04-26
885 2022-04-27 5,400,204 -190,000 0.16 3,354,780,000 62,750,370 11.62 2022-04-25
886 2022-04-26 5,590,204 -14,500 0.17 3,354,780,000 70,660,179 12.64 2022-04-22
887 2022-04-25 5,604,704 61,000 0.17 3,354,780,000 70,731,364 12.62 2022-04-21
888 2022-04-22 5,543,704 -1,000 0.17 3,354,780,000 72,179,026 13.02 2022-04-20
889 2022-04-21 5,544,704 -70,500 0.17 3,354,780,000 72,413,834 13.06 2022-04-19
890 2022-04-20 5,615,204 26,500 0.17 3,354,780,000 72,773,044 12.96 2022-04-14
891 2022-04-19 5,588,704 16,000 0.17 3,354,780,000 71,423,637 12.78 2022-04-13
892 2022-04-14 5,572,704 -2,000 0.17 3,354,780,000 70,661,887 12.68 2022-04-12
893 2022-04-13 5,574,704 -20,500 0.17 3,354,780,000 69,795,294 12.52 2022-04-11
894 2022-04-12 5,595,204 101,000 0.17 3,354,780,000 72,401,940 12.94 2022-04-08
895 2022-04-11 5,494,204 211,500 0.16 3,354,780,000 70,985,116 12.92 2022-04-07
896 2022-04-08 5,282,704 454,000 0.16 3,354,780,000 71,739,120 13.58 2022-04-06
897 2022-04-07 4,828,704 111,500 0.14 3,354,780,000 71,078,523 14.72 2022-04-04
898 2022-04-06 4,717,204 -44,000 0.14 3,354,780,000 70,758,060 15.00 2022-04-01
899 2022-04-04 4,761,204 17,000 0.14 3,354,780,000 65,038,047 13.66 2022-03-31
900 2022-04-01 4,744,204 -52,500 0.14 3,354,780,000 66,418,856 14.00 2022-03-30
901 2022-03-31 4,796,704 -11,000 0.14 3,354,780,000 67,825,395 14.14 2022-03-29
902 2022-03-30 4,807,704 47,500 0.14 3,354,780,000 65,961,699 13.72 2022-03-28
903 2022-03-29 4,760,204 21,000 0.14 3,354,780,000 66,833,264 14.04 2022-03-25
904 2022-03-28 4,739,204 -35,000 0.14 3,354,780,000 70,235,003 14.82 2022-03-24
905 2022-03-25 4,774,204 4,500 0.14 3,354,780,000 71,899,512 15.06 2022-03-23
906 2022-03-24 4,769,704 -53,000 0.14 3,354,780,000 73,167,259 15.34 2022-03-22
907 2022-03-23 4,822,704 4,850 0.14 3,354,780,000 71,761,836 14.88 2022-03-21
908 2022-03-22 4,817,854 37,650 0.14 3,354,780,000 72,364,167 15.02 2022-03-18
909 2022-03-21 4,780,204 -2,000 0.14 3,354,780,000 69,695,374 14.58 2022-03-17
910 2022-03-18 4,782,204 -62,000 0.14 3,354,780,000 67,142,144 14.04 2022-03-16
911 2022-03-17 4,844,204 83,000 0.14 3,354,780,000 60,165,014 12.42 2022-03-15
912 2022-03-16 4,761,204 118,000 0.14 3,354,780,000 65,418,943 13.74 2022-03-14
913 2022-03-15 4,643,204 74,000 0.14 3,354,780,000 70,112,380 15.10 2022-03-11
914 2022-03-14 4,569,204 84,500 0.14 3,354,780,000 67,258,683 14.72 2022-03-10
915 2022-03-11 4,484,704 53,500 0.13 3,354,780,000 66,194,231 14.76 2022-03-09
916 2022-03-10 4,431,204 3,500 0.13 3,354,780,000 66,468,060 15.00 2022-03-08
917 2022-03-09 4,427,704 9,500 0.13 3,354,780,000 72,525,792 16.38 2022-03-07
918 2022-03-08 4,418,204 -28,500 0.13 3,354,780,000 75,639,652 17.12 2022-03-04
919 2022-03-07 4,446,704 -270,000 0.13 3,354,780,000 76,038,638 17.10 2022-03-03
920 2022-03-04 4,716,704 -11,500 0.14 3,354,780,000 75,089,928 15.92 2022-03-02
921 2022-03-03 4,728,204 -34,500 0.14 3,354,780,000 75,462,136 15.96 2022-03-01
922 2022-03-02 4,762,704 -36,650 0.14 3,354,780,000 74,774,453 15.70 2022-02-28
923 2022-03-01 4,799,354 19,000 0.14 3,354,780,000 70,646,491 14.72 2022-02-25
924 2022-02-28 4,780,354 59,000 0.14 3,354,780,000 70,653,632 14.78 2022-02-24
925 2022-02-25 4,721,354 -1,500 0.14 3,354,780,000 70,348,175 14.90 2022-02-23
926 2022-02-24 4,722,854 5,000 0.14 3,354,780,000 69,425,954 14.70 2022-02-22
927 2022-02-23 4,717,854 -23,000 0.14 3,354,780,000 72,560,595 15.38 2022-02-21
928 2022-02-22 4,740,854 -51,500 0.14 3,354,780,000 73,672,871 15.54 2022-02-18
929 2022-02-21 4,792,354 -20,500 0.14 3,354,780,000 74,089,793 15.46 2022-02-17
930 2022-02-18 4,812,854 -114,000 0.14 3,354,780,000 72,962,867 15.16 2022-02-16
931 2022-02-17 4,926,854 -16,000 0.15 3,354,780,000 73,508,662 14.92 2022-02-15
932 2022-02-16 4,942,854 -13,500 0.15 3,354,780,000 74,340,524 15.04 2022-02-14
933 2022-02-15 4,956,354 -111,000 0.15 3,354,780,000 77,219,995 15.58 2022-02-11
934 2022-02-14 5,067,354 21,500 0.15 3,354,780,000 76,618,392 15.12 2022-02-10
935 2022-02-11 5,045,854 -11,500 0.15 3,354,780,000 75,889,644 15.04 2022-02-09
936 2022-02-10 5,057,354 -99,000 0.15 3,354,780,000 76,568,340 15.14 2022-02-08
937 2022-02-09 5,156,354 4,000 0.15 3,354,780,000 73,220,227 14.20 2022-02-07
938 2022-02-08 5,152,354 17,000 0.15 3,354,780,000 72,957,333 14.16 2022-02-04
939 2022-02-07 5,135,354 -17,500 0.15 3,354,780,000 70,662,471 13.76 2022-01-28
940 2022-02-04 5,152,854 -1,500 0.15 3,354,780,000 72,036,899 13.98 2022-01-27
941 2022-01-28 5,154,354 -15,000 0.15 3,354,780,000 71,130,085 13.80 2022-01-26
942 2022-01-27 5,169,354 75,000 0.15 3,354,780,000 70,406,601 13.62 2022-01-25
943 2022-01-26 5,094,354 25,000 0.15 3,354,780,000 71,320,956 14.00 2022-01-24
944 2022-01-25 5,069,354 176,000 0.15 3,354,780,000 71,883,440 14.18 2022-01-21
945 2022-01-24 4,893,354 24,500 0.15 3,354,780,000 72,519,506 14.82 2022-01-20
946 2022-01-21 4,868,854 65,000 0.15 3,354,780,000 73,422,318 15.08 2022-01-19
947 2022-01-20 4,803,854 6,000 0.14 3,354,780,000 73,979,352 15.40 2022-01-18
948 2022-01-19 4,797,854 -358,000 0.14 3,354,780,000 73,215,252 15.26 2022-01-17
949 2022-01-18 5,155,854 351,500 0.15 3,354,780,000 82,081,196 15.92 2022-01-14
950 2022-01-17 4,804,354 -25,000 0.14 3,354,780,000 74,659,661 15.54 2022-01-13
951 2022-01-14 4,829,354 -17,500 0.14 3,354,780,000 73,213,007 15.16 2022-01-12
952 2022-01-13 4,846,854 994,000 0.14 3,354,780,000 71,830,376 14.82 2022-01-11
953 2022-01-12 3,852,854 -5,000 0.11 3,354,780,000 57,253,410 14.86 2022-01-10
954 2022-01-11 3,857,854 33,000 0.11 3,354,780,000 57,559,182 14.92 2022-01-07
955 2022-01-10 3,824,854 35,000 0.11 3,354,780,000 57,525,804 15.04 2022-01-06
956 2022-01-07 3,789,854 20,000 0.11 3,354,780,000 58,363,752 15.40 2022-01-05
957 2022-01-06 3,769,854 -36,000 0.11 3,354,780,000 60,317,664 16.00 2022-01-04
958 2022-01-05 3,805,854 -130,700 0.11 3,354,780,000 61,198,132 16.08 2022-01-03
959 2022-01-04 3,936,554 32,000 0.12 3,354,780,000 59,363,234 15.08 2021-12-30
960 2022-01-03 3,904,554 -9,400 0.12 3,354,780,000 58,802,583 15.06 2021-12-29
961 2021-12-30 3,913,954 -53,000 0.12 3,354,780,000 60,196,613 15.38 2021-12-28
962 2021-12-29 3,966,954 -91,000 0.12 3,354,780,000 59,821,666 15.08 2021-12-23
963 2021-12-28 4,057,954 15,000 0.12 3,354,780,000 58,028,742 14.30 2021-12-22
964 2021-12-23 4,042,954 -82,000 0.12 3,354,780,000 60,644,310 15.00 2021-12-21
965 2021-12-22 4,124,954 -34,150 0.12 3,354,780,000 61,214,317 14.84 2021-12-20
966 2021-12-21 4,159,104 -27,000 0.12 3,354,780,000 61,055,647 14.68 2021-12-17
967 2021-12-20 4,186,104 6,800 0.12 3,354,780,000 61,954,339 14.80 2021-12-16
968 2021-12-17 4,179,304 -11,000 0.12 3,354,780,000 60,265,564 14.42 2021-12-15
969 2021-12-16 4,190,304 -205,500 0.12 3,354,780,000 59,167,092 14.12 2021-12-14
970 2021-12-15 4,395,804 -79,000 0.13 3,354,780,000 65,497,480 14.90 2021-12-13
971 2021-12-14 4,474,804 -266,500 0.13 3,354,780,000 68,017,021 15.20 2021-12-10
972 2021-12-13 4,741,304 -16,000 0.14 3,354,780,000 70,455,777 14.86 2021-12-09
973 2021-12-10 4,757,304 -141,700 0.14 3,354,780,000 70,503,245 14.82 2021-12-08
974 2021-12-09 4,899,004 -27,500 0.15 3,354,780,000 70,251,717 14.34 2021-12-07
975 2021-12-08 4,926,504 -195,000 0.15 3,354,780,000 68,872,526 13.98 2021-12-06
976 2021-12-07 5,121,504 -225,100 0.15 3,354,780,000 69,550,024 13.58 2021-12-03
977 2021-12-06 5,346,604 55,000 0.16 3,354,780,000 71,002,901 13.28 2021-12-02
978 2021-12-03 5,291,604 26,200 0.16 3,354,780,000 69,425,844 13.12 2021-12-01
979 2021-12-02 5,265,404 -52,800 0.16 3,354,780,000 70,240,489 13.34 2021-11-30
980 2021-12-01 5,318,204 -395,800 0.16 3,354,780,000 68,498,468 12.88 2021-11-29
981 2021-11-30 5,714,004 -51,300 0.17 3,354,780,000 66,739,567 11.68 2021-11-26
982 2021-11-29 5,765,304 -127,500 0.17 3,354,780,000 69,760,178 12.10 2021-11-25
983 2021-11-26 5,892,804 -20,000 0.18 3,354,780,000 68,710,095 11.66 2021-11-24
984 2021-11-25 5,912,804 -1,000 0.18 3,354,780,000 69,179,807 11.70 2021-11-23
985 2021-11-24 5,913,804 -26,000 0.18 3,354,780,000 69,901,163 11.82 2021-11-22
986 2021-11-23 5,939,804 6,500 0.18 3,354,780,000 68,070,154 11.46 2021-11-19
987 2021-11-22 5,933,304 -202,000 0.18 3,354,780,000 68,351,662 11.52 2021-11-18
988 2021-11-19 6,135,304 -144,500 0.18 3,354,780,000 71,660,351 11.68 2021-11-17
989 2021-11-18 6,279,804 -188,000 0.19 3,354,780,000 73,222,515 11.66 2021-11-16
990 2021-11-17 6,467,804 285,250 0.19 3,354,780,000 71,792,624 11.10 2021-11-15
991 2021-11-16 6,182,554 31,500 0.18 3,354,780,000 70,728,418 11.44 2021-11-12
992 2021-11-15 6,151,054 -147,500 0.18 3,354,780,000 71,229,205 11.58 2021-11-11
993 2021-11-12 6,298,554 82,500 0.19 3,354,780,000 72,181,429 11.46 2021-11-10
994 2021-11-11 6,216,054 -170,000 0.19 3,354,780,000 71,608,942 11.52 2021-11-09
995 2021-11-10 6,386,054 -207,000 0.19 3,354,780,000 73,567,342 11.52 2021-11-08
996 2021-11-09 6,593,054 224,900 0.20 3,354,780,000 74,897,093 11.36 2021-11-05
997 2021-11-08 6,368,154 -7,300 0.19 3,354,780,000 76,927,300 12.08 2021-11-04
998 2021-11-05 6,375,454 -374,000 0.19 3,354,780,000 75,612,884 11.86 2021-11-03
999 2021-11-04 6,749,454 -289,000 0.20 3,354,780,000 76,808,787 11.38 2021-11-02
1000 2021-11-03 7,038,454 184,200 0.21 3,354,780,000 79,534,530 11.30 2021-11-01
1001 2021-11-02 6,854,254 4,000 0.20 3,354,780,000 82,799,388 12.08 2021-10-29
1002 2021-11-01 6,850,254 113,700 0.20 3,354,780,000 79,325,941 11.58 2021-10-28
1003 2021-10-29 6,736,554 170,500 0.20 3,354,780,000 78,817,682 11.70 2021-10-27
1004 2021-10-28 6,566,054 204,000 0.20 3,354,780,000 77,610,758 11.82 2021-10-26
1005 2021-10-27 6,362,054 -372,500 0.19 3,354,780,000 75,453,960 11.86 2021-10-25
1006 2021-10-26 6,734,554 -512,500 0.20 3,354,780,000 76,235,151 11.32 2021-10-22
1007 2021-10-25 7,247,054 -1,101,800 0.22 3,354,780,000 81,456,887 11.24 2021-10-21
1008 2021-10-22 8,348,854 319,000 0.25 3,354,780,000 91,837,394 11.00 2021-10-20
1009 2021-10-21 8,029,854 -197,650 0.24 3,354,780,000 91,219,141 11.36 2021-10-19
1010 2021-10-20 8,227,504 800 0.25 3,354,780,000 87,046,992 10.58 2021-10-18
1011 2021-10-19 8,226,704 181,100 0.25 3,354,780,000 81,362,103 9.890 2021-10-15
1012 2021-10-18 8,045,604 -144,500 0.24 3,354,780,000 88,340,732 10.98 2021-10-12
1013 2021-10-15 8,190,104 125,000 0.24 3,354,780,000 91,401,561 11.16 2021-10-11
1014 2021-10-12 8,065,104 -135,000 0.24 3,354,780,000 92,264,790 11.44 2021-10-08
1015 2021-10-11 8,200,104 -68,300 0.24 3,354,780,000 93,481,186 11.40 2021-10-07
1016 2021-10-08 8,268,404 -436,000 0.25 3,354,780,000 92,440,757 11.18 2021-10-06
1017 2021-10-07 8,704,404 -130,500 0.26 3,354,780,000 98,359,765 11.30 2021-10-05
1018 2021-10-06 8,834,904 231,200 0.26 3,354,780,000 96,830,548 10.96 2021-10-04
1019 2021-10-05 8,603,704 732,500 0.26 3,354,780,000 102,728,226 11.94 2021-09-30
1020 2021-10-04 7,871,204 124,000 0.23 3,354,780,000 92,093,087 11.70 2021-09-29
1021 2021-09-30 7,747,204 340,700 0.23 3,354,780,000 93,586,224 12.08 2021-09-28
1022 2021-09-29 7,406,504 -1,218,100 0.22 3,354,780,000 89,470,568 12.08 2021-09-27
1023 2021-09-28 8,624,604 -24,100 0.26 3,354,780,000 121,606,916 14.10 2021-09-24
1024 2021-09-27 8,648,704 1,725,500 0.26 3,354,780,000 120,389,960 13.92 2021-09-23
1025 2021-09-24 6,923,204 12,200 0.21 3,354,780,000 94,155,574 13.60 2021-09-21
1026 2021-09-23 6,911,004 106,500 0.21 3,354,780,000 93,851,434 13.58 2021-09-20
1027 2021-09-21 6,804,504 109,500 0.20 3,354,780,000 96,351,777 14.16 2021-09-17
1028 2021-09-20 6,695,004 -180,050 0.20 3,354,780,000 93,060,556 13.90 2021-09-16
1029 2021-09-17 6,875,054 36,000 0.20 3,354,780,000 98,313,272 14.30 2021-09-15
1030 2021-09-16 6,839,054 -1,495,150 0.20 3,354,780,000 101,354,780 14.82 2021-09-14
1031 2021-09-15 8,334,204 -496,500 0.25 3,354,780,000 130,346,951 15.64 2021-09-13
1032 2021-09-14 8,830,704 943,350 0.26 3,354,780,000 137,582,368 15.58 2021-09-10
1033 2021-09-13 7,887,354 -1,185,500 0.24 3,354,780,000 114,839,874 14.56 2021-09-09
1034 2021-09-10 9,072,854 -306,500 0.27 3,354,780,000 137,000,095 15.10 2021-09-08
1035 2021-09-09 9,379,354 -229,100 0.28 3,354,780,000 139,002,026 14.82 2021-09-07
1036 2021-09-08 9,608,454 -72,500 0.29 3,354,780,000 136,055,709 14.16 2021-09-06
1037 2021-09-07 9,680,954 399,000 0.29 3,354,780,000 136,501,451 14.10 2021-09-03
1038 2021-09-06 9,281,954 540,500 0.28 3,354,780,000 126,977,131 13.68 2021-09-02
1039 2021-09-03 8,741,454 5,000 0.26 3,354,780,000 123,429,330 14.12 2021-09-01
1040 2021-09-02 8,736,454 -202,100 0.26 3,354,780,000 128,425,874 14.70 2021-08-31
1041 2021-09-01 8,938,554 164,900 0.27 3,354,780,000 135,687,250 15.18 2021-08-30
1042 2021-08-31 8,773,654 113,500 0.26 3,354,780,000 127,217,983 14.50 2021-08-27
1043 2021-08-30 8,660,154 500 0.26 3,354,780,000 124,013,405 14.32 2021-08-26
1044 2021-08-27 8,659,654 1,168,000 0.26 3,354,780,000 125,218,597 14.46 2021-08-25
1045 2021-08-26 7,491,654 -1,417,200 0.22 3,354,780,000 106,381,487 14.20 2021-08-24
1046 2021-08-25 8,908,854 1,392,500 0.27 3,354,780,000 128,287,498 14.40 2021-08-23
1047 2021-08-24 7,516,354 -410,500 0.22 3,354,780,000 99,215,873 13.20 2021-08-20
1048 2021-08-23 7,926,854 -1,057,900 0.24 3,354,780,000 110,500,345 13.94 2021-08-19
1049 2021-08-20 8,984,754 -660,500 0.27 3,354,780,000 125,966,251 14.02 2021-08-18
1050 2021-08-19 9,645,254 435,200 0.29 3,354,780,000 131,947,075 13.68 2021-08-17
1051 2021-08-18 9,210,054 -666,300 0.27 3,354,780,000 127,835,550 13.88 2021-08-16
1052 2021-08-17 9,876,354 -73,450 0.29 3,354,780,000 147,552,729 14.94 2021-08-13
1053 2021-08-16 9,949,804 271,450 0.30 3,354,780,000 149,247,060 15.00 2021-08-12
1054 2021-08-13 9,678,354 -19,300 0.29 3,354,780,000 134,529,121 13.90 2021-08-11
1055 2021-08-12 9,697,654 -8,200 0.29 3,354,780,000 132,857,860 13.70 2021-08-10
1056 2021-08-11 9,705,854 -89,400 0.29 3,354,780,000 129,087,858 13.30 2021-08-09
1057 2021-08-10 9,795,254 765,500 0.29 3,354,780,000 132,040,024 13.48 2021-08-06
1058 2021-08-09 9,029,754 -1,099,500 0.27 3,354,780,000 116,122,636 12.86 2021-08-05
1059 2021-08-06 10,129,254 31,700 0.30 3,354,780,000 133,300,983 13.16 2021-08-04
1060 2021-08-05 10,097,554 55,400 0.30 3,354,780,000 133,691,615 13.24 2021-08-03
1061 2021-08-04 10,042,154 1,346,200 0.30 3,354,780,000 128,740,414 12.82 2021-08-02
1062 2021-08-03 8,695,954 704,200 0.26 3,354,780,000 101,742,662 11.70 2021-07-30
1063 2021-08-02 7,991,754 149,400 0.24 3,354,780,000 96,220,718 12.04 2021-07-29
1064 2021-07-30 7,842,354 94,100 0.23 3,354,780,000 95,519,872 12.18 2021-07-28
1065 2021-07-29 7,748,254 -1,418,000 0.23 3,354,780,000 88,485,061 11.42 2021-07-27
1066 2021-07-28 9,166,254 1,235,000 0.27 3,354,780,000 114,394,850 12.48 2021-07-26
1067 2021-07-27 7,931,254 1,945,558 0.31 2,580,600,000 99,775,175 12.58 2021-07-23
1068 2021-07-26 5,985,696 791,000 0.23 2,580,600,000 80,926,610 13.52 2021-07-22
1069 2021-07-23 5,194,696 194,500 0.20 2,580,600,000 68,154,412 13.12 2021-07-21
1070 2021-07-22 5,000,196 -2,178,500 0.19 2,580,600,000 67,002,626 13.40 2021-07-20
1071 2021-07-21 7,178,696 2,366,500 0.28 2,580,600,000 100,645,318 14.02 2021-07-19
1072 2021-07-20 4,812,196 -117,000 0.19 2,580,600,000 66,889,524 13.90 2021-07-16
1073 2021-07-19 4,929,196 -139,000 0.19 2,580,600,000 67,332,817 13.66 2021-07-15
1074 2021-07-16 5,068,196 -4,330,000 0.20 2,580,600,000 70,042,469 13.82 2021-07-14
1075 2021-07-15 9,398,196 88,500 0.36 2,580,600,000 139,281,265 14.82 2021-07-13
1076 2021-07-14 9,309,696 -293,500 0.36 2,580,600,000 134,804,398 14.48 2021-07-12
1077 2021-07-13 9,603,196 1,378,000 0.37 2,580,600,000 139,246,342 14.50 2021-07-09
1078 2021-07-12 8,225,196 45,500 0.32 2,580,600,000 133,577,183 16.24 2021-07-08
1079 2021-07-09 8,179,696 -19,000 0.32 2,580,600,000 142,817,492 17.46 2021-07-07
1080 2021-07-08 8,198,696 -79,000 0.32 2,580,600,000 130,359,266 15.90 2021-07-06
1081 2021-07-07 8,277,696 104,000 0.32 2,580,600,000 124,165,440 15.00 2021-07-05
1082 2021-07-06 8,173,696 -2,812,859 0.32 2,580,600,000 126,062,913 15.42 2021-07-02
1083 2021-07-05 10,986,555 -316,550 0.33 3,354,780,000 165,303,707 15.05 2021-06-30
1084 2021-07-02 11,303,105 20,605 0.34 3,354,780,000 163,284,655 14.45 2021-06-29
1085 2021-06-30 11,282,500 40,495 0.34 3,354,780,000 170,275,490 15.09 2021-06-28
1086 2021-06-29 11,242,005 -546,650 0.34 3,354,780,000 168,630,075 15.00 2021-06-25
1087 2021-06-28 11,788,655 473,200 0.35 3,354,780,000 167,575,731 14.22 2021-06-24
1088 2021-06-25 11,315,455 234,650 0.34 3,354,780,000 164,164,621 14.51 2021-06-23
1089 2021-06-24 11,080,805 466,050 0.33 3,354,780,000 167,575,014 15.12 2021-06-22
1090 2021-06-23 10,614,755 189,742 0.32 3,354,780,000 159,380,546 15.02 2021-06-21
1091 2021-06-22 10,425,013 29,900 0.31 3,354,780,000 162,390,428 15.58 2021-06-18
1092 2021-06-21 10,395,113 56,550 0.31 3,354,780,000 159,928,814 15.39 2021-06-17
1093 2021-06-18 10,338,563 -146,250 0.31 3,354,780,000 149,826,455 14.49 2021-06-16
1094 2021-06-17 10,484,813 256,750 0.31 3,354,780,000 160,983,819 15.35 2021-06-15
1095 2021-06-16 10,228,063 138,450 0.30 3,354,780,000 150,741,192 14.74 2021-06-11
1096 2021-06-15 10,089,613 111,475 0.30 3,354,780,000 149,013,494 14.77 2021-06-10
1097 2021-06-11 9,978,138 356,200 0.30 3,354,780,000 132,020,744 13.23 2021-06-09
1098 2021-06-10 9,621,938 721,500 0.29 3,354,780,000 126,124,363 13.11 2021-06-08
1099 2021-06-09 8,900,438 315,900 0.27 3,354,780,000 114,201,520 12.83 2021-06-07
1100 2021-06-08 8,584,538 858,000 0.26 3,354,780,000 105,392,373 12.28 2021-06-04
1101 2021-06-07 7,726,538 -37,700 0.23 3,354,780,000 91,652,194 11.86 2021-06-03
1102 2021-06-04 7,764,238 557,700 0.23 3,354,780,000 93,768,702 12.08 2021-06-02
1103 2021-06-03 7,206,538 481,552 0.21 3,354,780,000 90,024,073 12.49 2021-06-01
1104 2021-06-02 6,724,986 226,200 0.20 3,354,780,000 84,526,349 12.57 2021-05-31
1105 2021-06-01 6,498,786 74,750 0.19 3,354,780,000 81,085,353 12.48 2021-05-28
1106 2021-05-31 6,424,036 -232,602 0.19 3,354,780,000 76,792,926 11.95 2021-05-27
1107 2021-05-28 6,656,638 1,417,650 0.20 3,354,780,000 76,804,289 11.54 2021-05-26
1108 2021-05-27 5,238,988 -35,100 0.16 3,354,780,000 64,481,464 12.31 2021-05-25
1109 2021-05-26 5,274,088 48,100 0.16 3,354,780,000 67,265,718 12.75 2021-05-24
1110 2021-05-25 5,225,988 -111,800 0.16 3,354,780,000 69,145,047 13.23 2021-05-21
1111 2021-05-24 5,337,788 -139,100 0.16 3,354,780,000 67,336,196 12.62 2021-05-20
1112 2021-05-21 5,476,888 -646,100 0.16 3,354,780,000 75,329,118 13.75 2021-05-18
1113 2021-05-20 6,122,988 848,900 0.18 3,354,780,000 80,541,784 13.15 2021-05-17
1114 2021-05-18 5,274,088 70,200 0.16 3,354,780,000 65,477,803 12.42 2021-05-14
1115 2021-05-17 5,203,888 -650 0.16 3,354,780,000 62,686,035 12.05 2021-05-13
1116 2021-05-14 5,204,538 7,150 0.16 3,354,780,000 63,573,432 12.22 2021-05-12
1117 2021-05-13 5,197,388 -767,000 0.15 3,354,780,000 64,608,730 12.43 2021-05-11
1118 2021-05-12 5,964,388 -140,400 0.18 3,354,780,000 81,664,400 13.69 2021-05-10
1119 2021-05-11 6,104,788 -415,350 0.18 3,354,780,000 77,579,646 12.71 2021-05-07
1120 2021-05-10 6,520,138 21,450 0.19 3,354,780,000 85,765,895 13.15 2021-05-06
1121 2021-05-07 6,498,688 -460,850 0.19 3,354,780,000 85,984,141 13.23 2021-05-05
1122 2021-05-06 6,959,538 -82,550 0.21 3,354,780,000 87,794,572 12.62 2021-05-04
1123 2021-05-05 7,042,088 345,800 0.21 3,354,780,000 83,420,574 11.85 2021-05-03
1124 2021-05-04 6,696,288 213,850 0.20 3,354,780,000 71,596,711 10.69 2021-04-30
1125 2021-05-03 6,482,438 1,089,400 0.19 3,354,780,000 72,305,113 11.15 2021-04-29
1126 2021-04-30 5,393,038 -1,137,500 0.16 3,354,780,000 58,077,626 10.77 2021-04-28
1127 2021-04-29 6,530,538 -27,300 0.19 3,354,780,000 73,546,919 11.26 2021-04-27
1128 2021-04-28 6,557,838 924,300 0.20 3,354,780,000 68,608,101 10.46 2021-04-26
1129 2021-04-27 5,633,538 -57,850 0.17 3,354,780,000 58,070,510 10.31 2021-04-23
1130 2021-04-26 5,691,388 -36,400 0.17 3,354,780,000 57,966,787 10.19 2021-04-22
1131 2021-04-23 5,727,788 -271,050 0.17 3,354,780,000 53,486,084 9.338 2021-04-21
1132 2021-04-22 5,998,838 -66,950 0.18 3,354,780,000 56,017,149 9.338 2021-04-20
1133 2021-04-21 6,065,788 229,450 0.18 3,354,780,000 56,642,328 9.338 2021-04-19
1134 2021-04-20 5,836,338 -387,400 0.17 3,354,780,000 54,231,253 9.292 2021-04-16
1135 2021-04-19 6,223,738 -154,700 0.19 3,354,780,000 54,862,250 8.815 2021-04-15
1136 2021-04-16 6,378,438 624,000 0.19 3,354,780,000 55,734,791 8.738 2021-04-14
1137 2021-04-15 5,754,438 52,650 0.17 3,354,780,000 50,460,667 8.769 2021-04-13
1138 2021-04-14 5,701,788 -49,400 0.17 3,354,780,000 52,633,205 9.231 2021-04-12
1139 2021-04-13 5,751,188 314,600 0.17 3,354,780,000 55,567,978 9.662 2021-04-09
1140 2021-04-12 5,436,588 -852,150 0.16 3,354,780,000 51,772,628 9.523 2021-04-08
1141 2021-04-09 6,288,738 1,072,500 0.19 3,354,780,000 66,082,059 10.51 2021-04-07
1142 2021-04-08 5,216,238 -162,500 0.16 3,354,780,000 42,449,745 8.138 2021-04-01
1143 2021-04-07 5,378,738 -52,650 0.16 3,354,780,000 41,373,253 7.692 2021-03-31
1144 2021-04-01 5,431,388 -35,100 0.16 3,354,780,000 39,399,289 7.254 2021-03-30
1145 2021-03-31 5,466,488 62,400 0.16 3,354,780,000 39,107,255 7.154 2021-03-29
1146 2021-03-30 5,404,088 -70,850 0.16 3,354,780,000 39,282,316 7.269 2021-03-26
1147 2021-03-29 5,474,938 -148,850 0.16 3,354,780,000 37,185,779 6.792 2021-03-25
1148 2021-03-26 5,623,788 243,750 0.17 3,354,780,000 36,728,959 6.531 2021-03-24
1149 2021-03-25 5,380,038 22,750 0.16 3,354,780,000 38,569,492 7.169 2021-03-23
1150 2021-03-24 5,357,288 -51,350 0.16 3,354,780,000 40,881,465 7.631 2021-03-22
1151 2021-03-23 5,408,638 -211,250 0.16 3,354,780,000 41,689,782 7.708 2021-03-19
1152 2021-03-22 5,619,888 -187,850 0.17 3,354,780,000 44,526,373 7.923 2021-03-18
1153 2021-03-19 5,807,738 -737,750 0.17 3,354,780,000 43,645,151 7.515 2021-03-17
1154 2021-03-18 6,545,488 -12,350 0.20 3,354,780,000 44,561,682 6.808 2021-03-16
1155 2021-03-17 6,557,838 56,550 0.20 3,354,780,000 41,261,917 6.292 2021-03-15
1156 2021-03-16 6,501,288 -167,700 0.19 3,354,780,000 40,457,515 6.223 2021-03-12
1157 2021-03-15 6,668,988 -11,700 0.20 3,354,780,000 41,707,851 6.254 2021-03-11
1158 2021-03-12 6,680,688 -10,400 0.20 3,354,780,000 37,512,063 5.615 2021-03-10
1159 2021-03-11 6,691,088 101,400 0.20 3,354,780,000 37,108,774 5.546 2021-03-09
1160 2021-03-10 6,589,688 134,550 0.20 3,354,780,000 35,788,596 5.431 2021-03-08
1161 2021-03-09 6,455,138 7,150 0.19 3,354,780,000 41,015,947 6.354 2021-03-05
1162 2021-03-08 6,447,988 85,150 0.19 3,354,780,000 41,363,843 6.415 2021-03-04
1163 2021-03-05 6,362,838 -43,550 0.19 3,354,780,000 42,777,360 6.723 2021-03-03
1164 2021-03-04 6,406,388 476,450 0.19 3,354,780,000 40,802,285 6.369 2021-03-02
1165 2021-03-03 5,929,938 -79,950 0.18 3,354,780,000 42,149,999 7.108 2021-03-01
1166 2021-03-02 6,009,888 -1,499,550 0.18 3,354,780,000 39,851,567 6.631 2021-02-26
1167 2021-03-01 7,509,438 16,250 0.22 3,354,780,000 54,646,180 7.277 2021-02-25
1168 2021-02-26 7,493,188 -282,750 0.22 3,354,780,000 50,781,335 6.777 2021-02-24
1169 2021-02-25 7,775,938 -1,056,250 0.23 3,354,780,000 54,431,566 7.000 2021-02-23
1170 2021-02-24 8,832,188 -194,350 0.26 3,354,780,000 64,271,832 7.277 2021-02-22
1171 2021-02-23 9,026,538 -10,400 0.27 3,354,780,000 62,626,121 6.938 2021-02-19
1172 2021-02-22 9,036,938 1,950 0.27 3,354,780,000 61,378,883 6.792 2021-02-18
1173 2021-02-19 9,034,988 -237,900 0.27 3,354,780,000 60,046,530 6.646 2021-02-17
1174 2021-02-18 9,272,888 -183,950 0.28 3,354,780,000 61,701,797 6.654 2021-02-16
1175 2021-02-17 9,456,838 206,050 0.28 3,354,780,000 56,523,521 5.977 2021-02-10
1176 2021-02-16 9,250,788 773,500 0.28 3,354,780,000 52,942,260 5.723 2021-02-09
1177 2021-02-10 8,477,288 740,350 0.25 3,354,780,000 48,846,133 5.762 2021-02-08
1178 2021-02-09 7,736,938 54,600 0.23 3,354,780,000 44,634,395 5.769 2021-02-05
1179 2021-02-08 7,682,338 78,650 0.23 3,354,780,000 42,314,318 5.508 2021-02-04
1180 2021-02-05 7,603,688 -65,000 0.23 3,354,780,000 46,618,211 6.131 2021-02-03
1181 2021-02-04 7,668,688 159,900 0.23 3,354,780,000 46,663,966 6.085 2021-02-02
1182 2021-02-03 7,508,788 -79,300 0.22 3,354,780,000 46,494,415 6.192 2021-02-01
1183 2021-02-02 7,588,088 -137,150 0.23 3,354,780,000 45,816,875 6.038 2021-01-29
1184 2021-02-01 7,725,238 15,600 0.23 3,354,780,000 49,325,645 6.385 2021-01-28
1185 2021-01-29 7,709,638 137,150 0.23 3,354,780,000 53,551,146 6.946 2021-01-27
1186 2021-01-28 7,572,488 129,350 0.23 3,354,780,000 53,704,085 7.092 2021-01-26
1187 2021-01-27 7,443,138 -22,100 0.22 3,354,780,000 57,140,970 7.677 2021-01-25
1188 2021-01-26 7,465,238 -16,250 0.22 3,354,780,000 59,721,904 8.000 2021-01-22
1189 2021-01-25 7,481,488 27,300 0.22 3,354,780,000 58,467,829 7.815 2021-01-21
1190 2021-01-22 7,454,188 -41,600 0.22 3,354,780,000 56,935,088 7.638 2021-01-20
1191 2021-01-21 7,495,788 -2,004,600 0.22 3,354,780,000 57,080,426 7.615 2021-01-19
1192 2021-01-20 9,500,388 -48,100 0.28 3,354,780,000 79,660,753 8.385 2021-01-18
1193 2021-01-19 9,548,488 -92,950 0.28 3,354,780,000 74,478,206 7.800 2021-01-15
1194 2021-01-18 9,641,438 93,886 0.29 3,354,780,000 75,800,986 7.862 2021-01-14
1195 2021-01-15 9,547,552 -212,550 0.28 3,354,780,000 82,108,947 8.600 2021-01-13
1196 2021-01-14 9,760,102 37,050 0.29 3,354,780,000 77,631,851 7.954 2021-01-12
1197 2021-01-13 9,723,052 -416,650 0.29 3,354,780,000 77,483,001 7.969 2021-01-11
1198 2021-01-12 10,139,702 -503,750 0.30 3,354,780,000 84,707,071 8.354 2021-01-08
1199 2021-01-11 10,643,452 9,750 0.32 3,354,780,000 85,637,215 8.046 2021-01-07
1200 2021-01-08 10,633,702 18,850 0.32 3,354,780,000 86,707,206 8.154 2021-01-06
1201 2021-01-07 10,614,852 -32,500 0.32 3,354,780,000 84,918,816 8.000 2021-01-05
1202 2021-01-06 10,647,352 -155,350 0.32 3,354,780,000 83,049,346 7.800 2021-01-04
1203 2021-01-05 10,802,702 142,350 0.32 3,354,780,000 73,868,876 6.838 2020-12-30
1204 2021-01-04 10,660,352 12,350 0.32 3,354,780,000 74,952,935 7.031 2020-12-29
1205 2020-12-30 10,648,002 767,000 0.32 3,354,780,000 74,940,638 7.038 2020-12-28
1206 2020-12-29 9,881,002 1,603,550 0.29 3,354,780,000 62,171,265 6.292 2020-12-23
1207 2020-12-28 8,277,452 -3,485,950 0.25 3,354,780,000 48,770,747 5.892 2020-12-22
1208 2020-12-23 11,763,402 165,750 0.35 3,354,780,000 75,379,880 6.408 2020-12-21
1209 2020-12-22 11,597,652 -94,900 0.35 3,354,780,000 72,172,188 6.223 2020-12-18
1210 2020-12-21 11,692,552 -72,150 0.35 3,354,780,000 71,955,965 6.154 2020-12-17
1211 2020-12-18 11,764,702 -114,400 0.35 3,354,780,000 68,870,566 5.854 2020-12-16
1212 2020-12-17 11,879,102 -217,100 0.35 3,354,780,000 68,162,287 5.738 2020-12-15
1213 2020-12-16 12,096,202 -256,100 0.36 3,354,780,000 62,997,020 5.208 2020-12-14
1214 2020-12-15 12,352,302 160,550 0.37 3,354,780,000 65,368,382 5.292 2020-12-11
1215 2020-12-14 12,191,752 -84,500 0.36 3,354,780,000 67,432,580 5.531 2020-12-10
1216 2020-12-11 12,276,252 414,700 0.37 3,354,780,000 66,291,761 5.400 2020-12-09
1217 2020-12-10 11,861,552 71,500 0.35 3,354,780,000 65,416,459 5.515 2020-12-08
1218 2020-12-09 11,790,052 792,350 0.35 3,354,780,000 64,302,944 5.454 2020-12-07
1219 2020-12-08 10,997,702 404,950 0.33 3,354,780,000 63,192,796 5.746 2020-12-04
1220 2020-12-07 10,592,752 -9,100 0.32 3,354,780,000 58,832,145 5.554 2020-12-03
1221 2020-12-04 10,601,852 16,900 0.32 3,354,780,000 59,211,343 5.585 2020-12-02
1222 2020-12-03 10,584,952 -75,400 0.32 3,354,780,000 60,821,134 5.746 2020-12-01
1223 2020-12-02 10,660,352 -11,700 0.32 3,354,780,000 59,452,783 5.577 2020-11-30
1224 2020-12-01 10,672,052 256,100 0.32 3,354,780,000 60,990,777 5.715 2020-11-27
1225 2020-11-30 10,415,952 -37,050 0.31 3,354,780,000 62,256,145 5.977 2020-11-26
1226 2020-11-27 10,453,002 167,050 0.31 3,354,780,000 62,153,550 5.946 2020-11-25
1227 2020-11-26 10,285,952 356,850 0.31 3,354,780,000 63,063,172 6.131 2020-11-24
1228 2020-11-25 9,929,102 -10,400 0.30 3,354,780,000 60,795,892 6.123 2020-11-23
1229 2020-11-24 9,939,502 11,700 0.30 3,354,780,000 57,340,987 5.769 2020-11-20
1230 2020-11-23 9,927,802 -98,800 0.30 3,354,780,000 53,074,029 5.346 2020-11-19
1231 2020-11-20 10,026,602 -161,850 0.30 3,354,780,000 53,371,602 5.323 2020-11-18
1232 2020-11-19 10,188,452 47,450 0.30 3,354,780,000 53,214,285 5.223 2020-11-17
1233 2020-11-18 10,141,002 -38,350 0.30 3,354,780,000 49,305,552 4.862 2020-11-16
1234 2020-11-17 10,179,352 -431,600 0.30 3,354,780,000 48,708,199 4.785 2020-11-13
1235 2020-11-16 10,610,952 564,850 0.32 3,354,780,000 48,651,215 4.585 2020-11-12
1236 2020-11-13 10,046,102 50,050 0.30 3,354,780,000 43,579,990 4.338 2020-11-11
1237 2020-11-12 9,996,052 -1,237,600 0.30 3,354,780,000 49,060,623 4.908 2020-11-10
1238 2020-11-11 11,233,652 -107,900 0.33 3,354,780,000 55,134,764 4.908 2020-11-09
1239 2020-11-10 11,341,552 100,750 0.34 3,354,780,000 51,036,984 4.500 2020-11-06
1240 2020-11-09 11,240,802 46,150 0.34 3,354,780,000 50,583,609 4.500 2020-11-05
1241 2020-11-06 11,194,652 35,100 0.33 3,354,780,000 45,898,073 4.100 2020-11-04
1242 2020-11-05 11,159,552 239,200 0.33 3,354,780,000 45,754,163 4.100 2020-11-03
1243 2020-11-04 10,920,352 88,400 0.33 3,354,780,000 40,743,833 3.731 2020-11-02
1244 2020-11-03 10,831,952 -325,000 0.32 3,354,780,000 41,248,073 3.808 2020-10-30
1245 2020-11-02 11,156,952 7,800 0.33 3,354,780,000 41,704,687 3.738 2020-10-29
1246 2020-10-30 11,149,152 355,550 0.33 3,354,780,000 41,162,669 3.692 2020-10-28
1247 2020-10-28 10,793,602 -239,850 0.32 3,354,780,000 38,522,366 3.569 2020-10-23
1248 2020-10-27 11,033,452 45,500 0.33 3,354,780,000 36,498,659 3.308 2020-10-22
1249 2020-10-23 10,987,952 -65,000 0.33 3,354,780,000 36,172,338 3.292 2020-10-21
1250 2020-10-22 11,052,952 38,350 0.33 3,354,780,000 36,308,947 3.285 2020-10-20
1251 2020-10-21 11,014,602 85,150 0.33 3,354,780,000 36,348,187 3.300 2020-10-19
1252 2020-10-20 10,929,452 5,200 0.33 3,354,780,000 37,411,514 3.423 2020-10-16
1253 2020-10-19 10,924,252 9,750 0.33 3,354,780,000 36,465,153 3.338 2020-10-15
1254 2020-10-16 10,914,502 -137,800 0.33 3,354,780,000 36,268,890 3.323 2020-10-14
1255 2020-10-15 11,052,302 65,000 0.33 3,354,780,000 35,367,366 3.200 2020-10-12
1256 2020-10-14 10,987,302 96,200 0.33 3,354,780,000 35,324,176 3.215 2020-10-09
1257 2020-10-12 10,891,102 -49,400 0.32 3,354,780,000 35,777,270 3.285 2020-10-08
1258 2020-10-09 10,940,502 1,117,350 0.33 3,354,780,000 34,757,975 3.177 2020-10-07
1259 2020-10-08 9,823,152 -14,300 0.29 3,354,780,000 30,825,051 3.138 2020-10-06
1260 2020-10-07 9,837,452 57,850 0.29 3,354,780,000 30,643,663 3.115 2020-10-05
1261 2020-10-06 9,779,602 23,400 0.29 3,354,780,000 28,507,540 2.915 2020-09-30
1262 2020-10-05 9,756,202 -36,400 0.29 3,354,780,000 28,214,936 2.892 2020-09-29
1263 2020-09-30 9,792,602 -35,100 0.29 3,354,780,000 27,497,626 2.808 2020-09-28
1264 2020-09-29 9,827,702 -149,500 0.29 3,354,780,000 26,908,248 2.738 2020-09-25
1265 2020-09-28 9,977,202 137,150 0.30 3,354,780,000 27,317,579 2.738 2020-09-24
1266 2020-09-25 9,840,052 2,600 0.29 3,354,780,000 27,926,068 2.838 2020-09-23
1267 2020-09-24 9,837,452 -1,330,550 0.29 3,354,780,000 26,934,944 2.738 2020-09-22
1268 2020-09-23 11,168,002 -4,550 0.33 3,354,780,000 31,270,406 2.800 2020-09-21
1269 2020-09-22 11,172,552 -9,750 0.33 3,354,780,000 32,567,989 2.915 2020-09-18
1270 2020-09-21 11,182,302 33,800 0.33 3,354,780,000 32,082,024 2.869 2020-09-17
1271 2020-09-18 11,148,502 1,233,700 0.33 3,354,780,000 32,497,883 2.915 2020-09-16
1272 2020-09-17 9,914,802 -45,500 0.30 3,354,780,000 28,217,526 2.846 2020-09-15
1273 2020-09-16 9,960,302 -1,088,750 0.30 3,354,780,000 27,510,354 2.762 2020-09-14
1274 2020-09-15 11,049,052 542,750 0.33 3,354,780,000 33,909,541 3.069 2020-09-11
1275 2020-09-14 10,506,302 20,800 0.31 3,354,780,000 35,637,376 3.392 2020-09-10
1276 2020-09-11 10,485,502 -59,150 0.31 3,354,780,000 35,734,591 3.408 2020-09-09
1277 2020-09-10 10,544,652 34,450 0.31 3,354,780,000 34,069,771 3.231 2020-09-08
1278 2020-09-09 10,510,202 557,050 0.31 3,354,780,000 34,599,585 3.292 2020-09-07
1279 2020-09-08 9,953,152 -425,750 0.30 3,354,780,000 30,088,378 3.023 2020-09-04
1280 2020-09-07 10,378,902 -124,150 0.31 3,354,780,000 32,018,913 3.085 2020-09-03
1281 2020-09-04 10,503,052 -17,550 0.31 3,354,780,000 31,425,132 2.992 2020-09-02
1282 2020-09-03 10,520,602 628,550 0.31 3,354,780,000 31,803,780 3.023 2020-09-01
1283 2020-09-02 9,892,052 55,900 0.29 3,354,780,000 29,597,020 2.992 2020-08-31
1284 2020-09-01 9,836,152 -110,500 0.29 3,354,780,000 29,429,767 2.992 2020-08-28
1285 2020-08-31 9,946,652 14,300 0.30 3,354,780,000 29,382,410 2.954 2020-08-27
1286 2020-08-28 9,932,352 -9,100 0.30 3,354,780,000 29,568,612 2.977 2020-08-26
1287 2020-08-27 9,941,452 -26,000 0.30 3,354,780,000 29,516,171 2.969 2020-08-25
1288 2020-08-26 9,967,452 31,850 0.30 3,354,780,000 28,825,871 2.892 2020-08-24
1289 2020-08-25 9,935,602 -156,000 0.30 3,354,780,000 29,657,772 2.985 2020-08-21
1290 2020-08-24 10,091,602 339,300 0.30 3,354,780,000 29,346,379 2.908 2020-08-20
1291 2020-08-21 9,752,302 52,000 0.29 3,354,780,000 30,007,833 3.077 2020-08-19
1292 2020-08-20 9,700,302 63,700 0.29 3,354,780,000 28,276,380 2.915 2020-08-18
1293 2020-08-19 9,636,602 39,000 0.29 3,354,780,000 28,909,806 3.000 2020-08-17
1294 2020-08-18 9,597,602 -111,150 0.29 3,354,780,000 28,495,280 2.969 2020-08-14
1295 2020-08-17 9,708,752 115,700 0.29 3,354,780,000 27,854,409 2.869 2020-08-13
1296 2020-08-14 9,593,052 122,200 0.29 3,354,780,000 28,117,235 2.931 2020-08-12
1297 2020-08-13 9,470,852 809,900 0.28 3,354,780,000 26,954,045 2.846 2020-08-11
1298 2020-08-12 8,660,952 102,050 0.26 3,354,780,000 23,583,772 2.723 2020-08-10
1299 2020-08-11 8,558,902 53,300 0.26 3,354,780,000 21,594,110 2.523 2020-08-07
1300 2020-08-10 8,505,602 163,150 0.25 3,354,780,000 21,264,005 2.500 2020-08-06
1301 2020-08-07 8,342,452 -63,700 0.25 3,354,780,000 20,472,377 2.454 2020-08-05
1302 2020-08-06 8,406,152 17,550 0.25 3,354,780,000 20,754,789 2.469 2020-08-04
1303 2020-08-05 8,388,602 -1,398,800 0.25 3,354,780,000 20,845,676 2.485 2020-08-03
1304 2020-08-04 9,787,402 -96,200 0.29 3,354,780,000 21,982,505 2.246 2020-07-31
1305 2020-07-31 9,883,602 -14,300 0.29 3,354,780,000 21,289,279 2.154 2020-07-29
1306 2020-07-29 9,897,902 -3,900 0.30 3,354,780,000 20,330,291 2.054 2020-07-27
1307 2020-07-28 9,901,802 2,600 0.30 3,354,780,000 20,566,043 2.077 2020-07-24
1308 2020-07-27 9,899,202 54,600 0.30 3,354,780,000 20,639,836 2.085 2020-07-23
1309 2020-07-24 9,844,602 -11,050 0.29 3,354,780,000 21,352,942 2.169 2020-07-22
1310 2020-07-23 9,855,652 -21,450 0.29 3,354,780,000 21,761,280 2.208 2020-07-21
1311 2020-07-22 9,877,102 -15,600 0.29 3,354,780,000 21,808,641 2.208 2020-07-20
1312 2020-07-20 9,892,702 -31,850 0.29 3,354,780,000 20,012,936 2.023 2020-07-16
1313 2020-07-16 9,924,552 11,050 0.30 3,354,780,000 20,841,559 2.100 2020-07-14
1314 2020-07-15 9,913,502 -42,250 0.30 3,354,780,000 21,432,991 2.162 2020-07-13
1315 2020-07-14 9,955,752 55,250 0.30 3,354,780,000 20,369,469 2.046 2020-07-10
1316 2020-07-13 9,900,502 91,000 0.30 3,354,780,000 21,929,612 2.215 2020-07-09
1317 2020-07-09 9,809,502 -52,000 0.29 3,354,780,000 20,374,336 2.077 2020-07-07
1318 2020-07-08 9,861,502 -108,550 0.29 3,354,780,000 21,547,382 2.185 2020-07-06
1319 2020-07-07 9,970,052 24,700 0.30 3,354,780,000 19,481,482 1.954 2020-07-03
1320 2020-07-06 9,945,352 -26,000 0.30 3,354,780,000 17,901,634 1.800 2020-07-02
1321 2020-07-03 9,971,352 11,050 0.30 3,354,780,000 17,100,869 1.715 2020-06-30
1322 2020-06-30 9,960,302 26,000 0.30 3,354,780,000 17,161,600 1.723 2020-06-26
1323 2020-06-26 9,934,302 -36,400 0.30 3,354,780,000 17,037,328 1.715 2020-06-23
1324 2020-06-24 9,970,702 -59,800 0.30 3,354,780,000 17,488,611 1.754 2020-06-22
1325 2020-06-23 10,030,502 33,800 0.30 3,354,780,000 18,135,148 1.808 2020-06-19
1326 2020-06-22 9,996,702 -156,000 0.30 3,354,780,000 17,914,090 1.792 2020-06-18
1327 2020-06-17 10,152,702 44,200 0.30 3,354,780,000 17,645,396 1.738 2020-06-15
1328 2020-06-15 10,108,502 -11,700 0.30 3,354,780,000 16,871,090 1.669 2020-06-11
1329 2020-06-11 10,120,202 -39,000 0.30 3,354,780,000 17,588,911 1.738 2020-06-09
1330 2020-06-10 10,159,202 7,800 0.30 3,354,780,000 17,737,967 1.746 2020-06-08
1331 2020-06-09 10,151,402 -5,200 0.30 3,354,780,000 17,257,383 1.700 2020-06-05
1332 2020-06-08 10,156,602 -65,000 0.30 3,354,780,000 17,032,622 1.677 2020-06-04
1333 2020-06-05 10,221,602 -33,800 0.30 3,354,780,000 16,742,984 1.638 2020-06-03
1334 2020-06-01 10,255,402 -1,950 0.31 3,354,780,000 15,229,272 1.485 2020-05-28
1335 2020-05-29 10,257,352 -10,400 0.31 3,354,780,000 15,386,028 1.500 2020-05-27
1336 2020-05-28 10,267,752 10,400 0.31 3,354,780,000 15,319,486 1.492 2020-05-26
1337 2020-05-27 10,257,352 117,000 0.31 3,354,780,000 15,303,969 1.492 2020-05-25
1338 2020-05-22 10,140,352 18,200 0.30 3,354,780,000 16,224,563 1.600 2020-05-20
1339 2020-05-21 10,122,152 20,800 0.30 3,354,780,000 16,114,466 1.592 2020-05-19
1340 2020-05-20 10,101,352 -416,000 0.30 3,354,780,000 15,778,312 1.562 2020-05-18
1341 2020-05-19 10,517,352 104,000 0.31 3,354,780,000 16,670,003 1.585 2020-05-15
1342 2020-05-18 10,413,352 -32,500 0.31 3,354,780,000 16,661,363 1.600 2020-05-14
1343 2020-05-15 10,445,852 66,300 0.31 3,354,780,000 16,870,051 1.615 2020-05-13
1344 2020-05-14 10,379,552 -65,000 0.31 3,354,780,000 17,250,815 1.662 2020-05-12
1345 2020-05-13 10,444,552 28,600 0.31 3,354,780,000 17,358,845 1.662 2020-05-11
1346 2020-05-12 10,415,952 -257,400 0.31 3,354,780,000 17,061,329 1.638 2020-05-08
1347 2020-05-11 10,673,352 650,650 0.32 3,354,780,000 17,077,363 1.600 2020-05-07
1348 2020-05-08 10,022,702 78,650 0.30 3,354,780,000 16,186,664 1.615 2020-05-06
1349 2020-05-07 9,944,052 -1,950 0.30 3,354,780,000 15,990,036 1.608 2020-05-05
1350 2020-05-06 9,946,002 -2,600 0.30 3,354,780,000 16,291,551 1.638 2020-05-04
1351 2020-05-05 9,948,602 -23,400 0.30 3,354,780,000 17,141,441 1.723 2020-04-29
1352 2020-05-04 9,972,002 14,300 0.30 3,354,780,000 17,032,179 1.708 2020-04-28
1353 2020-04-28 9,957,702 7,800 0.30 3,354,780,000 15,782,958 1.585 2020-04-24
1354 2020-04-27 9,949,902 -63,050 0.30 3,354,780,000 15,999,442 1.608 2020-04-23
1355 2020-04-24 10,012,952 34,450 0.30 3,354,780,000 16,100,827 1.608 2020-04-22
1356 2020-04-23 9,978,502 26,000 0.30 3,354,780,000 16,045,431 1.608 2020-04-21
1357 2020-04-22 9,952,502 -34,450 0.30 3,354,780,000 16,461,438 1.654 2020-04-20
1358 2020-04-21 9,986,952 21,450 0.30 3,354,780,000 16,288,719 1.631 2020-04-17
1359 2020-04-20 9,965,502 13,000 0.30 3,354,780,000 15,795,321 1.585 2020-04-16
1360 2020-04-17 9,952,502 -104,650 0.30 3,354,780,000 16,461,438 1.654 2020-04-15
1361 2020-04-16 10,057,152 -32,500 0.30 3,354,780,000 16,865,844 1.677 2020-04-14
1362 2020-04-15 10,089,652 182,000 0.30 3,354,780,000 17,233,126 1.708 2020-04-09
1363 2020-04-14 9,907,652 -104,000 0.30 3,354,780,000 17,150,146 1.731 2020-04-08
1364 2020-04-07 10,011,652 -1,300 0.30 3,354,780,000 16,248,911 1.623 2020-04-03
1365 2020-04-06 10,012,952 -5,200 0.30 3,354,780,000 16,561,423 1.654 2020-04-02
1366 2020-04-02 10,018,152 24,050 0.30 3,354,780,000 16,489,878 1.646 2020-03-31
1367 2020-04-01 9,994,102 -52,000 0.30 3,354,780,000 15,680,746 1.569 2020-03-30
1368 2020-03-31 10,046,102 -107,250 0.30 3,354,780,000 16,073,763 1.600 2020-03-27
1369 2020-03-30 10,153,352 -91,000 0.30 3,354,780,000 16,397,663 1.615 2020-03-26
1370 2020-03-27 10,244,352 221,000 0.31 3,354,780,000 16,390,963 1.600 2020-03-25
1371 2020-03-26 10,023,352 26,000 0.30 3,354,780,000 16,037,363 1.600 2020-03-24
1372 2020-03-25 9,997,352 -117,000 0.30 3,354,780,000 15,615,864 1.562 2020-03-23
1373 2020-03-23 10,114,352 52,000 0.30 3,354,780,000 16,334,678 1.615 2020-03-19
1374 2020-03-19 10,062,352 2,600 0.30 3,354,780,000 17,337,432 1.723 2020-03-17
1375 2020-03-18 10,059,752 -430,300 0.30 3,354,780,000 17,725,283 1.762 2020-03-16
1376 2020-03-17 10,490,052 -26,000 0.31 3,354,780,000 19,207,285 1.831 2020-03-13
1377 2020-03-16 10,516,052 2,600 0.31 3,354,780,000 19,896,370 1.892 2020-03-12
1378 2020-03-13 10,513,452 26,000 0.31 3,354,780,000 20,785,095 1.977 2020-03-11
1379 2020-03-12 10,487,452 -371,800 0.31 3,354,780,000 20,324,682 1.938 2020-03-10
1380 2020-03-11 10,859,252 -81,900 0.32 3,354,780,000 20,969,216 1.931 2020-03-09
1381 2020-03-10 10,941,152 57,200 0.33 3,354,780,000 21,882,304 2.000 2020-03-06
1382 2020-03-09 10,883,952 111,800 0.32 3,354,780,000 22,442,709 2.062 2020-03-05
1383 2020-03-06 10,772,152 29,250 0.32 3,354,780,000 21,382,722 1.985 2020-03-04
1384 2020-02-28 10,742,902 -529,100 0.32 3,354,780,000 22,227,064 2.069 2020-02-26
1385 2020-02-26 11,272,002 52,000 0.34 3,354,780,000 23,761,380 2.108 2020-02-24
1386 2020-02-24 11,220,002 -26,000 0.33 3,354,780,000 24,942,064 2.223 2020-02-20
1387 2020-02-20 11,246,002 -39,000 0.34 3,354,780,000 24,831,172 2.208 2020-02-18
1388 2020-02-19 11,285,002 39,000 0.34 3,354,780,000 24,827,004 2.200 2020-02-17
1389 2020-02-18 11,246,002 -13,000 0.34 3,354,780,000 24,043,952 2.138 2020-02-14
1390 2020-02-17 11,259,002 59,800 0.34 3,354,780,000 24,251,890 2.154 2020-02-13
1391 2020-02-14 11,199,202 22,100 0.33 3,354,780,000 24,380,663 2.177 2020-02-12
1392 2020-02-07 11,177,102 -246,350 0.33 3,354,780,000 23,986,061 2.146 2020-02-05
1393 2020-02-06 11,423,452 -278,850 0.34 3,354,780,000 24,606,116 2.154 2020-02-04
1394 2020-02-05 11,702,302 78,000 0.35 3,354,780,000 24,574,834 2.100 2020-02-03
1395 2020-02-04 11,624,302 -219,050 0.35 3,354,780,000 25,038,747 2.154 2020-01-31
1396 2020-02-03 11,843,352 65,000 0.35 3,354,780,000 25,415,833 2.146 2020-01-30
1397 2020-01-31 11,778,352 572,000 0.35 3,354,780,000 25,641,472 2.177 2020-01-29
1398 2020-01-30 11,206,352 2,600 0.33 3,354,780,000 26,032,356 2.323 2020-01-23
1399 2020-01-29 11,203,752 1,950 0.33 3,354,780,000 26,284,002 2.346 2020-01-22
1400 2020-01-23 11,201,802 -189,800 0.33 3,354,780,000 25,932,172 2.315 2020-01-21
1401 2020-01-22 11,391,602 -45,500 0.34 3,354,780,000 27,601,852 2.423 2020-01-20
1402 2020-01-16 11,437,102 -133,900 0.34 3,354,780,000 29,210,359 2.554 2020-01-14
1403 2020-01-15 11,571,002 -48,100 0.34 3,354,780,000 29,101,070 2.515 2020-01-13
1404 2020-01-13 11,619,102 -878,800 0.35 3,354,780,000 29,582,234 2.546 2020-01-09
1405 2020-01-10 12,497,902 -9,750 0.37 3,354,780,000 30,569,868 2.446 2020-01-08
1406 2020-01-09 12,507,652 104,000 0.37 3,354,780,000 31,556,806 2.523 2020-01-07
1407 2020-01-08 12,403,652 -441,350 0.37 3,354,780,000 31,108,359 2.508 2020-01-06
1408 2020-01-07 12,845,002 -65,000 0.38 3,354,780,000 32,305,180 2.515 2020-01-03
1409 2020-01-06 12,910,002 438,750 0.38 3,354,780,000 34,263,145 2.654 2020-01-02
1410 2020-01-03 12,471,252 -13,000 0.37 3,354,780,000 30,317,614 2.431 2019-12-30
1411 2020-01-02 12,484,252 -98,800 0.37 3,354,780,000 30,249,343 2.423 2019-12-27
1412 2019-12-30 12,583,052 299,000 0.38 3,354,780,000 30,010,579 2.385 2019-12-23
1413 2019-12-27 12,284,052 172,250 0.37 3,354,780,000 29,862,530 2.431 2019-12-20
1414 2019-12-23 12,111,802 182,000 0.36 3,354,780,000 29,443,791 2.431 2019-12-19
1415 2019-12-19 11,929,802 1,339,000 0.36 3,354,780,000 29,275,734 2.454 2019-12-17
1416 2019-12-18 10,590,802 -299,000 0.32 3,354,780,000 25,089,610 2.369 2019-12-16
1417 2019-12-17 10,889,802 1,067,950 0.32 3,354,780,000 25,972,178 2.385 2019-12-13
1418 2019-12-13 9,821,852 -352,300 0.29 3,354,780,000 21,981,305 2.238 2019-12-11
1419 2019-12-12 10,174,152 -342,550 0.30 3,354,780,000 22,301,741 2.192 2019-12-10
1420 2019-12-09 10,516,702 -39,000 0.31 3,354,780,000 23,378,629 2.223 2019-12-05
1421 2019-12-06 10,555,702 650 0.31 3,354,780,000 23,064,209 2.185 2019-12-04
1422 2019-12-04 10,555,052 -14,495 0.31 3,354,780,000 23,379,440 2.215 2019-12-02
1423 2019-12-03 10,569,547 -751,400 0.32 3,354,780,000 23,496,103 2.223 2019-11-29
1424 2019-11-29 11,320,947 -5,200 0.34 3,354,780,000 25,607,982 2.262 2019-11-27
1425 2019-11-27 11,326,147 774,800 0.34 3,354,780,000 25,619,745 2.262 2019-11-25
1426 2019-11-25 10,551,347 -13,000 0.31 3,354,780,000 23,297,374 2.208 2019-11-21
1427 2019-11-20 10,564,347 -13,000 0.31 3,354,780,000 24,213,483 2.292 2019-11-18
1428 2019-11-18 10,577,347 559,000 0.32 3,354,780,000 23,756,721 2.246 2019-11-14
1429 2019-11-07 10,018,347 13,650 0.30 3,354,780,000 23,893,758 2.385 2019-11-05
1430 2019-11-05 10,004,697 -18,850 0.30 3,354,780,000 22,930,766 2.292 2019-11-01
1431 2019-10-24 10,023,547 45,500 0.30 3,354,780,000 22,432,698 2.238 2019-10-22
1432 2019-10-23 9,978,047 -39,000 0.30 3,354,780,000 22,410,694 2.246 2019-10-21
1433 2019-10-21 10,017,047 5,200 0.30 3,354,780,000 22,498,288 2.246 2019-10-17
1434 2019-10-16 10,011,847 42,900 0.30 3,354,780,000 23,107,343 2.308 2019-10-14
1435 2019-10-15 9,968,947 -39,000 0.30 3,354,780,000 22,549,758 2.262 2019-10-11
1436 2019-10-14 10,007,947 45,500 0.30 3,354,780,000 22,167,603 2.215 2019-10-10
1437 2019-10-10 9,962,447 -1,950 0.30 3,354,780,000 21,229,975 2.131 2019-10-08
1438 2019-10-09 9,964,397 650 0.30 3,354,780,000 21,074,700 2.115 2019-10-04
1439 2019-10-02 9,963,747 -13,000 0.30 3,354,780,000 21,541,621 2.162 2019-09-27
1440 2019-09-27 9,976,747 39,000 0.30 3,354,780,000 21,489,913 2.154 2019-09-25
1441 2019-09-24 9,937,747 9,100 0.30 3,354,780,000 22,399,682 2.254 2019-09-20
1442 2019-09-18 9,928,647 -13,000 0.30 3,354,780,000 23,372,035 2.354 2019-09-16
1443 2019-09-06 9,941,647 650 0.30 3,354,780,000 21,563,432 2.169 2019-09-04
1444 2019-08-29 9,940,997 -5,200 0.30 3,354,780,000 21,184,265 2.131 2019-08-27
1445 2019-08-28 9,946,197 -130,000 0.30 3,354,780,000 20,737,821 2.085 2019-08-26
1446 2019-08-27 10,076,197 106,600 0.30 3,354,780,000 21,784,738 2.162 2019-08-23
1447 2019-08-26 9,969,597 7,800 0.30 3,354,780,000 21,245,211 2.131 2019-08-22
1448 2019-08-21 9,961,797 5,200 0.30 3,354,780,000 21,378,016 2.146 2019-08-19
1449 2019-08-12 9,956,597 13,000 0.30 3,354,780,000 21,755,164 2.185 2019-08-08
1450 2019-08-08 9,943,597 -141,700 0.30 3,354,780,000 20,573,302 2.069 2019-08-06
1451 2019-08-06 10,085,297 -650 0.30 3,354,780,000 21,330,403 2.115 2019-08-02
1452 2019-08-05 10,085,947 -13,000 0.30 3,354,780,000 22,189,083 2.200 2019-08-01
1453 2019-07-31 10,098,947 -37,700 0.30 3,354,780,000 22,843,818 2.262 2019-07-29
1454 2019-07-30 10,136,647 20,800 0.30 3,354,780,000 23,233,195 2.292 2019-07-26
1455 2019-07-29 10,115,847 650 0.30 3,354,780,000 23,812,704 2.354 2019-07-25
1456 2019-07-24 10,115,197 -13,000 0.30 3,354,780,000 23,892,095 2.362 2019-07-22
1457 2019-07-22 10,128,197 -13,000 0.30 3,354,780,000 23,608,827 2.331 2019-07-18
1458 2019-07-18 10,141,197 -52,000 0.30 3,354,780,000 24,105,625 2.377 2019-07-16
1459 2019-07-17 10,193,197 -13,000 0.30 3,354,780,000 23,678,797 2.323 2019-07-15
1460 2019-07-16 10,206,197 39,000 0.30 3,354,780,000 23,555,903 2.308 2019-07-12
1461 2019-07-15 10,167,197 -13,000 0.30 3,354,780,000 23,852,244 2.346 2019-07-11
1462 2019-07-10 10,180,197 -78,000 0.30 3,354,780,000 24,045,625 2.362 2019-07-08
1463 2019-07-09 10,258,197 65,000 0.31 3,354,780,000 24,701,738 2.408 2019-07-05
1464 2019-07-08 10,193,197 650 0.30 3,354,780,000 24,698,116 2.423 2019-07-04
1465 2019-07-05 10,192,547 65,000 0.30 3,354,780,000 24,146,144 2.369 2019-07-03
1466 2019-07-04 10,127,547 39,000 0.30 3,354,780,000 24,225,092 2.392 2019-07-02
1467 2019-07-03 10,088,547 -13,000 0.30 3,354,780,000 23,667,731 2.346 2019-06-28
1468 2019-07-02 10,101,547 3,900 0.30 3,354,780,000 23,779,042 2.354 2019-06-27
1469 2019-06-25 10,097,647 24,700 0.30 3,354,780,000 24,385,818 2.415 2019-06-21
1470 2019-06-19 10,072,947 -10,400 0.30 3,354,780,000 22,241,067 2.208 2019-06-17
1471 2019-06-18 10,083,347 -5,850 0.30 3,354,780,000 22,334,614 2.215 2019-06-14
1472 2019-06-17 10,089,197 5,850 0.30 3,354,780,000 22,579,623 2.238 2019-06-13
1473 2019-06-12 10,083,347 -4,550 0.30 3,354,780,000 22,647,197 2.246 2019-06-10
1474 2019-06-10 10,087,897 -20,150 0.30 3,354,780,000 22,193,373 2.200 2019-06-05
1475 2019-06-05 10,108,047 20,800 0.30 3,354,780,000 22,702,674 2.246 2019-06-03
1476 2019-05-30 10,087,247 -52,000 0.30 3,354,780,000 23,826,077 2.362 2019-05-28
1477 2019-05-29 10,139,247 -39,000 0.30 3,354,780,000 22,934,977 2.262 2019-05-27
1478 2019-05-28 10,178,247 32,500 0.30 3,354,780,000 22,310,717 2.192 2019-05-24
1479 2019-05-27 10,145,747 65,000 0.30 3,354,780,000 22,472,830 2.215 2019-05-23
1480 2019-05-15 10,080,747 13,000 0.30 3,354,780,000 25,121,222 2.492 2019-05-10
1481 2019-05-14 10,067,747 39,000 0.30 3,354,780,000 24,474,693 2.431 2019-05-09
1482 2019-05-10 10,028,747 65,000 0.30 3,354,780,000 25,533,190 2.546 2019-05-08
1483 2019-05-09 9,963,747 -7,150 0.30 3,354,780,000 25,676,576 2.577 2019-05-07
1484 2019-05-08 9,970,897 1,300 0.30 3,354,780,000 25,844,565 2.592 2019-05-06
1485 2019-05-07 9,969,597 -6,500 0.30 3,354,780,000 28,064,416 2.815 2019-05-03
1486 2019-05-03 9,976,097 1,950 0.30 3,354,780,000 28,012,880 2.808 2019-04-30
1487 2019-04-30 9,974,147 -22,100 0.30 3,354,780,000 27,698,206 2.777 2019-04-26
1488 2019-04-25 9,996,247 -39,000 0.30 3,354,780,000 29,219,030 2.923 2019-04-23
1489 2019-04-24 10,035,247 -1,950 0.30 3,354,780,000 29,182,498 2.908 2019-04-18
1490 2019-04-23 10,037,197 -71,500 0.30 3,354,780,000 28,646,160 2.854 2019-04-17
1491 2019-04-18 10,108,697 -10,400 0.30 3,354,780,000 28,769,352 2.846 2019-04-16
1492 2019-04-17 10,119,097 -5,200 0.30 3,354,780,000 29,031,689 2.869 2019-04-15
1493 2019-04-16 10,124,297 78,000 0.30 3,354,780,000 29,360,461 2.900 2019-04-12
1494 2019-04-15 10,046,297 -65,000 0.30 3,354,780,000 28,511,391 2.838 2019-04-11
1495 2019-04-11 10,111,297 206,700 0.30 3,354,780,000 29,555,321 2.923 2019-04-09
1496 2019-04-10 9,904,597 -25,350 0.30 3,354,780,000 28,871,900 2.915 2019-04-08
1497 2019-04-09 9,929,947 9,100 0.30 3,354,780,000 29,561,452 2.977 2019-04-04
1498 2019-04-08 9,920,847 287,950 0.30 3,354,780,000 29,990,720 3.023 2019-04-03
1499 2019-04-04 9,632,897 28,600 0.29 3,354,780,000 25,344,152 2.631 2019-04-02
1500 2019-04-03 9,604,297 7,800 0.29 3,354,780,000 25,048,007 2.608 2019-04-01
1501 2019-04-02 9,596,497 65,000 0.29 3,354,780,000 24,068,014 2.508 2019-03-29
1502 2019-04-01 9,531,497 390,000 0.28 3,354,780,000 23,390,294 2.454 2019-03-28
1503 2019-03-27 9,141,497 -24,700 0.27 3,354,780,000 21,656,206 2.369 2019-03-25
1504 2019-03-22 9,166,197 5,232 0.27 3,354,780,000 22,072,202 2.408 2019-03-20
1505 2019-03-21 9,160,965 -26,000 0.27 3,354,780,000 22,197,018 2.423 2019-03-19
1506 2019-03-19 9,186,965 -32,500 0.27 3,354,780,000 21,910,912 2.385 2019-03-15
1507 2019-03-18 9,219,465 6,500 0.27 3,354,780,000 21,840,913 2.369 2019-03-14
1508 2019-03-15 9,212,965 -4,550 0.27 3,354,780,000 22,111,116 2.400 2019-03-13
1509 2019-03-14 9,217,515 -51,122 0.27 3,354,780,000 22,546,042 2.446 2019-03-12
1510 2019-03-13 9,268,637 26,000 0.28 3,354,780,000 22,745,235 2.454 2019-03-11
1511 2019-03-12 9,242,637 -78,000 0.28 3,354,780,000 22,182,329 2.400 2019-03-08
1512 2019-03-11 9,320,637 -208,000 0.28 3,354,780,000 24,159,091 2.592 2019-03-07
1513 2019-03-07 9,528,637 -889,850 0.28 3,354,780,000 25,069,844 2.631 2019-03-05
1514 2019-03-06 10,418,487 143,000 0.31 3,354,780,000 27,411,039 2.631 2019-03-04
1515 2019-03-05 10,275,487 195,000 0.31 3,354,780,000 26,952,602 2.623 2019-03-01
1516 2019-03-04 10,080,487 -40,300 0.30 3,354,780,000 26,521,761 2.631 2019-02-28
1517 2019-03-01 10,120,787 2,600 0.30 3,354,780,000 26,395,012 2.608 2019-02-27
1518 2019-02-28 10,118,187 27,300 0.30 3,354,780,000 26,934,614 2.662 2019-02-26
1519 2019-02-27 10,090,887 26,650 0.30 3,354,780,000 27,094,032 2.685 2019-02-25
1520 2019-02-26 10,064,237 65,000 0.30 3,354,780,000 25,543,034 2.538 2019-02-22
1521 2019-02-25 9,999,237 39,000 0.30 3,354,780,000 25,078,086 2.508 2019-02-21
1522 2019-02-22 9,960,237 52,000 0.30 3,354,780,000 24,751,189 2.485 2019-02-20
1523 2019-02-21 9,908,237 -65,000 0.30 3,354,780,000 24,463,437 2.469 2019-02-19
1524 2019-02-20 9,973,237 389,350 0.30 3,354,780,000 24,554,109 2.462 2019-02-18
1525 2019-02-19 9,583,887 -6,500 0.29 3,354,780,000 23,518,859 2.454 2019-02-15
1526 2019-02-18 9,590,387 3,250 0.29 3,354,780,000 24,119,823 2.515 2019-02-14
1527 2019-02-15 9,587,137 65,650 0.29 3,354,780,000 23,747,338 2.477 2019-02-13
1528 2019-02-14 9,521,487 -8,450 0.28 3,354,780,000 23,289,557 2.446 2019-02-12
1529 2019-02-12 9,529,937 -4,550 0.28 3,354,780,000 23,529,414 2.469 2019-02-08
1530 2019-02-11 9,534,487 -15,600 0.28 3,354,780,000 23,616,924 2.477 2019-02-01
1531 2019-02-08 9,550,087 -8,450 0.28 3,354,780,000 23,216,261 2.431 2019-01-31
1532 2019-02-01 9,558,537 5,200 0.28 3,354,780,000 22,940,489 2.400 2019-01-30
1533 2019-01-31 9,553,337 -10,400 0.28 3,354,780,000 23,071,309 2.415 2019-01-29
1534 2019-01-25 9,563,737 -12,350 0.29 3,354,780,000 23,096,425 2.415 2019-01-23
1535 2019-01-24 9,576,087 -130,000 0.29 3,354,780,000 23,719,967 2.477 2019-01-22
1536 2019-01-22 9,706,087 -98 0.29 3,354,780,000 23,663,440 2.438 2019-01-18
1537 2019-01-16 9,706,185 -9,100 0.29 3,354,780,000 23,595,736 2.431 2019-01-14
1538 2019-01-15 9,715,285 -15,600 0.29 3,354,780,000 23,987,039 2.469 2019-01-11
1539 2019-01-14 9,730,885 -32,500 0.29 3,354,780,000 23,801,745 2.446 2019-01-10
1540 2019-01-11 9,763,385 23,400 0.29 3,354,780,000 23,803,133 2.438 2019-01-09
1541 2019-01-09 9,739,985 -36,400 0.29 3,354,780,000 22,850,005 2.346 2019-01-07
1542 2019-01-08 9,776,385 650 0.29 3,354,780,000 22,407,474 2.292 2019-01-04
1543 2019-01-04 9,775,735 26,000 0.29 3,354,780,000 21,809,665 2.231 2019-01-02
1544 2019-01-02 9,749,735 -30,550 0.29 3,354,780,000 21,147,175 2.169 2018-12-27
1545 2018-12-28 9,780,285 48,100 0.29 3,354,780,000 21,594,869 2.208 2018-12-21
1546 2018-12-27 9,732,185 52,000 0.29 3,354,780,000 21,780,630 2.238 2018-12-20
1547 2018-12-17 9,680,185 39,000 0.29 3,354,780,000 22,564,511 2.331 2018-12-13
1548 2018-12-11 9,641,185 -13,000 0.29 3,354,780,000 22,396,473 2.323 2018-12-07
1549 2018-12-10 9,654,185 15,600 0.29 3,354,780,000 22,426,672 2.323 2018-12-06
1550 2018-12-07 9,638,585 13,650 0.29 3,354,780,000 23,951,884 2.485 2018-12-05
1551 2018-12-06 9,624,935 -13,000 0.29 3,354,780,000 24,428,085 2.538 2018-12-04
1552 2018-12-05 9,637,935 13,000 0.29 3,354,780,000 24,316,510 2.523 2018-12-03
1553 2018-11-29 9,624,935 -19,500 0.29 3,354,780,000 22,734,096 2.362 2018-11-27
1554 2018-11-27 9,644,435 65,000 0.29 3,354,780,000 22,481,178 2.331 2018-11-23
1555 2018-11-26 9,579,435 -15,600 0.29 3,354,780,000 23,210,971 2.423 2018-11-22
1556 2018-11-21 9,595,035 -208,000 0.29 3,354,780,000 23,325,530 2.431 2018-11-19
1557 2018-11-19 9,803,035 222,300 0.29 3,354,780,000 22,919,496 2.338 2018-11-15
1558 2018-11-16 9,580,735 -260,000 0.29 3,354,780,000 22,256,047 2.323 2018-11-14
1559 2018-11-15 9,840,735 -78,000 0.29 3,354,780,000 22,486,079 2.285 2018-11-13
1560 2018-11-14 9,918,735 338,000 0.30 3,354,780,000 22,436,179 2.262 2018-11-12
1561 2018-11-13 9,580,735 156,000 0.29 3,354,780,000 21,441,685 2.238 2018-11-09
1562 2018-11-12 9,424,735 -336,050 0.28 3,354,780,000 21,969,057 2.331 2018-11-08
1563 2018-11-09 9,760,785 -70,200 0.29 3,354,780,000 22,596,217 2.315 2018-11-07
1564 2018-11-08 9,830,985 432,250 0.29 3,354,780,000 22,984,843 2.338 2018-11-06
1565 2018-11-07 9,398,735 -41,600 0.28 3,354,780,000 21,541,901 2.292 2018-11-05
1566 2018-11-06 9,440,335 -138,450 0.28 3,354,780,000 22,005,421 2.331 2018-11-02
1567 2018-11-05 9,578,785 156,000 0.29 3,354,780,000 20,479,442 2.138 2018-11-01
1568 2018-11-01 9,422,785 5,200 0.28 3,354,780,000 19,929,190 2.115 2018-10-30
1569 2018-10-31 9,417,585 650 0.28 3,354,780,000 20,360,819 2.162 2018-10-29
1570 2018-10-30 9,416,935 5,200 0.28 3,354,780,000 20,359,413 2.162 2018-10-26
1571 2018-10-25 9,411,735 -13,000 0.28 3,354,780,000 21,138,757 2.246 2018-10-23
1572 2018-10-16 9,424,735 -104,000 0.28 3,354,780,000 21,460,122 2.277 2018-10-12
1573 2018-10-15 9,528,735 -39,000 0.28 3,354,780,000 21,106,148 2.215 2018-10-11
1574 2018-10-10 9,567,735 -61,750 0.29 3,354,780,000 22,445,906 2.346 2018-10-08
1575 2018-10-09 9,629,485 -69,550 0.29 3,354,780,000 22,744,844 2.362 2018-10-05
1576 2018-10-08 9,699,035 -76,700 0.29 3,354,780,000 23,646,247 2.438 2018-10-04
1577 2018-10-05 9,775,735 -193,050 0.29 3,354,780,000 23,911,448 2.446 2018-10-03
1578 2018-09-26 9,968,785 -13,000 0.30 3,354,780,000 25,230,995 2.531 2018-09-21
1579 2018-09-21 9,981,785 -169,000 0.30 3,354,780,000 24,335,592 2.438 2018-09-19
1580 2018-09-20 10,150,785 161,200 0.30 3,354,780,000 24,209,622 2.385 2018-09-18
1581 2018-09-19 9,989,585 -13,000 0.30 3,354,780,000 23,285,723 2.331 2018-09-17
1582 2018-09-18 10,002,585 -39,000 0.30 3,354,780,000 23,386,044 2.338 2018-09-14
1583 2018-09-17 10,041,585 26,000 0.30 3,354,780,000 23,406,935 2.331 2018-09-13
1584 2018-09-14 10,015,585 -31,850 0.30 3,354,780,000 21,803,929 2.177 2018-09-12
1585 2018-09-13 10,047,435 13,000 0.30 3,354,780,000 22,415,827 2.231 2018-09-11
1586 2018-09-11 10,034,435 -68,900 0.30 3,354,780,000 23,540,785 2.346 2018-09-07
1587 2018-09-10 10,103,335 52,000 0.30 3,354,780,000 23,621,597 2.338 2018-09-06
1588 2018-09-07 10,051,335 -10,400 0.30 3,354,780,000 24,505,155 2.438 2018-09-05
1589 2018-09-03 10,061,735 39,000 0.30 3,354,780,000 25,617,177 2.546 2018-08-30
1590 2018-08-21 10,022,735 -58,500 0.30 3,354,780,000 24,204,905 2.415 2018-08-17
1591 2018-08-20 10,081,235 -52,000 0.30 3,354,780,000 24,346,183 2.415 2018-08-16
1592 2018-08-16 10,133,235 -39,000 0.30 3,354,780,000 25,566,152 2.523 2018-08-14
1593 2018-08-15 10,172,235 -51,350 0.30 3,354,780,000 25,745,927 2.531 2018-08-13
1594 2018-08-14 10,223,585 -137,150 0.30 3,354,780,000 27,215,183 2.662 2018-08-10
1595 2018-08-13 10,360,735 -122,200 0.31 3,354,780,000 27,580,277 2.662 2018-08-09
1596 2018-08-10 10,482,935 371,800 0.31 3,354,780,000 27,014,523 2.577 2018-08-08
1597 2018-08-09 10,111,135 -136,500 0.30 3,354,780,000 25,662,061 2.538 2018-08-07
1598 2018-08-08 10,247,635 -91,000 0.31 3,354,780,000 25,619,088 2.500 2018-08-06
1599 2018-08-07 10,338,635 -43,550 0.31 3,354,780,000 25,929,297 2.508 2018-08-03
1600 2018-08-06 10,382,185 -72,800 0.31 3,354,780,000 25,872,405 2.492 2018-08-02
1601 2018-08-03 10,454,985 312,000 0.31 3,354,780,000 26,858,856 2.569 2018-08-01
1602 2018-08-01 10,142,985 18,200 0.30 3,354,780,000 26,219,616 2.585 2018-07-30
1603 2018-07-31 10,124,785 -260,000 0.30 3,354,780,000 26,405,439 2.608 2018-07-27
1604 2018-07-30 10,384,785 109,200 0.31 3,354,780,000 26,761,591 2.577 2018-07-26
1605 2018-07-27 10,275,585 -253,500 0.31 3,354,780,000 26,397,978 2.569 2018-07-25
1606 2018-07-26 10,529,085 -13,000 0.31 3,354,780,000 27,533,557 2.615 2018-07-24
1607 2018-07-25 10,542,085 234,000 0.31 3,354,780,000 26,597,680 2.523 2018-07-23
1608 2018-07-23 10,308,085 -11,050 0.31 3,354,780,000 26,089,763 2.531 2018-07-19
1609 2018-07-19 10,319,135 -26,000 0.31 3,354,780,000 26,272,518 2.546 2018-07-17
1610 2018-07-17 10,345,135 -312,000 0.31 3,354,780,000 26,504,236 2.562 2018-07-13
1611 2018-07-13 10,657,135 169,000 0.32 3,354,780,000 26,887,952 2.523 2018-07-11
1612 2018-07-12 10,488,135 -48,750 0.31 3,354,780,000 27,027,924 2.577 2018-07-10
1613 2018-07-11 10,536,885 156,000 0.31 3,354,780,000 27,553,954 2.615 2018-07-09
1614 2018-07-10 10,380,885 5,200 0.31 3,354,780,000 26,751,541 2.577 2018-07-06
1615 2018-07-09 10,375,685 -34,450 0.31 3,354,780,000 26,738,140 2.577 2018-07-05
1616 2018-07-06 10,410,135 55,900 0.31 3,354,780,000 27,149,632 2.608 2018-07-04
1617 2018-07-04 10,354,235 -251,550 0.31 3,354,780,000 28,670,877 2.769 2018-06-29
1618 2018-07-03 10,605,785 15,600 0.32 3,354,780,000 27,002,329 2.546 2018-06-28
1619 2018-06-29 10,590,185 -811,200 0.32 3,354,780,000 27,375,628 2.585 2018-06-27
1620 2018-06-28 11,401,385 -1,378,000 0.34 3,354,780,000 30,783,740 2.700 2018-06-26
1621 2018-06-27 12,779,385 -13,000 0.38 3,354,780,000 37,060,217 2.900 2018-06-25
1622 2018-06-26 12,792,385 13,000 0.38 3,354,780,000 37,392,141 2.923 2018-06-22
1623 2018-06-25 12,779,385 -50,700 0.38 3,354,780,000 37,162,452 2.908 2018-06-21
1624 2018-06-22 12,830,085 -771,550 0.38 3,354,780,000 37,604,979 2.931 2018-06-20
1625 2018-06-21 13,601,635 29,900 0.41 3,354,780,000 40,288,043 2.962 2018-06-19
1626 2018-06-15 13,571,735 -39,000 0.40 3,354,780,000 43,538,126 3.208 2018-06-13
1627 2018-06-14 13,610,735 49,400 0.41 3,354,780,000 44,180,446 3.246 2018-06-12
1628 2018-06-13 13,561,335 16,250 0.40 3,354,780,000 43,504,763 3.208 2018-06-11
1629 2018-06-11 13,545,085 26,000 0.40 3,354,780,000 45,213,494 3.338 2018-06-07
1630 2018-06-08 13,519,085 -23,400 0.40 3,354,780,000 45,451,164 3.362 2018-06-06
1631 2018-06-07 13,542,485 33,150 0.40 3,354,780,000 45,936,109 3.392 2018-06-05
1632 2018-06-05 13,509,335 9,100 0.40 3,354,780,000 45,202,235 3.346 2018-06-01
1633 2018-06-04 13,500,235 -94,900 0.40 3,354,780,000 45,792,797 3.392 2018-05-31
1634 2018-06-01 13,595,135 -353,600 0.41 3,354,780,000 45,489,322 3.346 2018-05-30
1635 2018-05-31 13,948,735 -39,650 0.42 3,354,780,000 49,573,804 3.554 2018-05-29
1636 2018-05-30 13,988,385 -25,350 0.42 3,354,780,000 49,826,627 3.562 2018-05-28
1637 2018-05-29 14,013,735 -13,000 0.42 3,354,780,000 48,613,647 3.469 2018-05-25
1638 2018-05-28 14,026,735 182,000 0.42 3,354,780,000 48,770,958 3.477 2018-05-24
1639 2018-05-25 13,844,735 -663,000 0.41 3,354,780,000 49,314,946 3.562 2018-05-23
1640 2018-05-24 14,507,735 581,750 0.43 3,354,780,000 52,779,140 3.638 2018-05-21
1641 2018-05-23 13,925,985 -463,450 0.42 3,354,780,000 48,211,760 3.462 2018-05-18
1642 2018-05-21 14,389,435 16,900 0.43 3,354,780,000 47,931,208 3.331 2018-05-17
1643 2018-05-18 14,372,535 1,300 0.43 3,354,780,000 47,975,522 3.338 2018-05-16
1644 2018-05-17 14,371,235 66,300 0.43 3,354,780,000 46,433,460 3.231 2018-05-15
1645 2018-05-16 14,304,935 -136,500 0.43 3,354,780,000 44,459,738 3.108 2018-05-14
1646 2018-05-15 14,441,435 312,000 0.43 3,354,780,000 43,439,836 3.008 2018-05-11
1647 2018-05-14 14,129,435 37,700 0.42 3,354,780,000 43,038,259 3.046 2018-05-10
1648 2018-05-11 14,091,735 -39,650 0.42 3,354,780,000 43,148,893 3.062 2018-05-09
1649 2018-05-10 14,131,385 -26,000 0.42 3,354,780,000 43,369,221 3.069 2018-05-08
1650 2018-05-09 14,157,385 -170,300 0.42 3,354,780,000 42,358,896 2.992 2018-05-07
1651 2018-05-08 14,327,685 -12,350 0.43 3,354,780,000 42,868,434 2.992 2018-05-04
1652 2018-05-07 14,340,035 -546,000 0.43 3,354,780,000 43,020,105 3.000 2018-05-03
1653 2018-05-04 14,886,035 6,500 0.44 3,354,780,000 44,658,105 3.000 2018-05-02
1654 2018-05-03 14,879,535 416,000 0.44 3,354,780,000 46,007,522 3.092 2018-04-30
1655 2018-04-30 14,463,535 -149,500 0.43 3,354,780,000 43,838,975 3.031 2018-04-26
1656 2018-04-27 14,613,035 -6,500 0.44 3,354,780,000 44,292,109 3.031 2018-04-25
1657 2018-04-26 14,619,535 -156,000 0.44 3,354,780,000 44,765,016 3.062 2018-04-24
1658 2018-04-25 14,775,535 -145,600 0.44 3,354,780,000 45,006,280 3.046 2018-04-23
1659 2018-04-24 14,921,135 -247,000 0.44 3,354,780,000 44,763,405 3.000 2018-04-20
1660 2018-04-23 15,168,135 -26,000 0.45 3,354,780,000 45,731,927 3.015 2018-04-19
1661 2018-04-20 15,194,135 -87,100 0.45 3,354,780,000 44,640,369 2.938 2018-04-18
1662 2018-04-19 15,281,235 -13,000 0.46 3,354,780,000 44,437,831 2.908 2018-04-17
1663 2018-04-17 15,294,235 -54,600 0.46 3,354,780,000 46,005,059 3.008 2018-04-13
1664 2018-04-16 15,348,835 -28,600 0.46 3,354,780,000 46,169,296 3.008 2018-04-12
1665 2018-04-13 15,377,435 299,650 0.46 3,354,780,000 47,316,367 3.077 2018-04-11
1666 2018-04-12 15,077,785 -1,950 0.45 3,354,780,000 45,353,977 3.008 2018-04-10
1667 2018-04-11 15,079,735 63,700 0.45 3,354,780,000 45,118,567 2.992 2018-04-09
1668 2018-04-10 15,016,035 9,100 0.45 3,354,780,000 44,477,496 2.962 2018-04-06
1669 2018-04-09 15,006,935 20,150 0.45 3,354,780,000 44,330,486 2.954 2018-04-04
1670 2018-04-06 14,986,785 -10,400 0.45 3,354,780,000 44,960,355 3.000 2018-04-03
1671 2018-04-04 14,997,185 -829,400 0.45 3,354,780,000 44,871,578 2.992 2018-03-29
1672 2018-04-03 15,826,585 -2,090,400 0.47 3,354,780,000 47,606,368 3.008 2018-03-28
1673 2018-03-29 17,916,985 -19,500 0.53 3,354,780,000 55,542,654 3.100 2018-03-27
1674 2018-03-28 17,936,485 -33,800 0.53 3,354,780,000 55,459,612 3.092 2018-03-26
1675 2018-03-27 17,970,285 -18,200 0.54 3,354,780,000 55,025,013 3.062 2018-03-23
1676 2018-03-26 17,988,485 -21,450 0.54 3,354,780,000 57,976,887 3.223 2018-03-22
1677 2018-03-23 18,009,935 905,450 0.54 3,354,780,000 58,748,408 3.262 2018-03-21
1678 2018-03-22 17,104,485 -101,400 0.51 3,354,780,000 55,794,830 3.262 2018-03-20
1679 2018-03-21 17,205,885 -6,500 0.51 3,354,780,000 56,125,597 3.262 2018-03-19
1680 2018-03-20 17,212,385 241,800 0.51 3,354,780,000 56,267,287 3.269 2018-03-16
1681 2018-03-19 16,970,585 1,567,800 0.51 3,354,780,000 54,831,960 3.231 2018-03-15
1682 2018-03-16 15,402,785 -1,001,650 0.46 3,354,780,000 50,243,885 3.262 2018-03-14
1683 2018-03-15 16,404,435 -87,100 0.49 3,354,780,000 54,265,871 3.308 2018-03-13
1684 2018-03-14 16,491,535 -61,100 0.49 3,354,780,000 54,933,303 3.331 2018-03-12
1685 2018-03-13 16,552,635 -13,000 0.49 3,354,780,000 53,994,695 3.262 2018-03-09
1686 2018-03-12 16,565,635 2,600 0.49 3,354,780,000 52,761,547 3.185 2018-03-08
1687 2018-03-09 16,563,035 -156,650 0.49 3,354,780,000 49,937,551 3.015 2018-03-07
1688 2018-03-08 16,719,685 1,107,600 0.50 3,354,780,000 51,446,471 3.077 2018-03-06
1689 2018-03-07 15,612,085 -12,350 0.47 3,354,780,000 46,961,152 3.008 2018-03-05
1690 2018-03-06 15,624,435 26,000 0.47 3,354,780,000 48,076,386 3.077 2018-03-02
1691 2018-03-05 15,598,435 20,800 0.46 3,354,780,000 49,431,441 3.169 2018-03-01
1692 2018-03-02 15,577,635 1,300 0.46 3,354,780,000 49,256,482 3.162 2018-02-28
1693 2018-03-01 15,576,335 -664,300 0.46 3,354,780,000 49,610,627 3.185 2018-02-27
1694 2018-02-28 16,240,635 -91,000 0.48 3,354,780,000 52,343,567 3.223 2018-02-26
1695 2018-02-27 16,331,635 35,100 0.49 3,354,780,000 53,012,487 3.246 2018-02-23
1696 2018-02-26 16,296,535 -33,800 0.49 3,354,780,000 52,523,732 3.223 2018-02-22
1697 2018-02-23 16,330,335 764,400 0.49 3,354,780,000 52,763,312 3.231 2018-02-21
1698 2018-02-22 15,565,935 110,500 0.46 3,354,780,000 48,845,904 3.138 2018-02-20
1699 2018-02-21 15,455,435 203,450 0.46 3,354,780,000 48,143,680 3.115 2018-02-14
1700 2018-02-20 15,251,985 205,400 0.45 3,354,780,000 47,052,374 3.085 2018-02-13
1701 2018-02-14 15,046,585 815,100 0.45 3,354,780,000 45,485,826 3.023 2018-02-12
1702 2018-02-13 14,231,485 -161,200 0.42 3,354,780,000 43,135,631 3.031 2018-02-09
1703 2018-02-12 14,392,685 -63,050 0.43 3,354,780,000 45,941,451 3.192 2018-02-08
1704 2018-02-09 14,455,735 -186,550 0.43 3,354,780,000 45,593,388 3.154 2018-02-07
1705 2018-02-08 14,642,285 -700,050 0.44 3,354,780,000 46,518,539 3.177 2018-02-06
1706 2018-02-07 15,342,335 -46,150 0.46 3,354,780,000 52,639,551 3.431 2018-02-05
1707 2018-02-06 15,388,485 14,300 0.46 3,354,780,000 52,674,784 3.423 2018-02-02
1708 2018-02-05 15,374,185 -97,500 0.46 3,354,780,000 51,442,023 3.346 2018-02-01
1709 2018-02-02 15,471,685 82,550 0.46 3,354,780,000 55,110,142 3.562 2018-01-31
1710 2018-02-01 15,389,135 -516,100 0.46 3,354,780,000 54,092,810 3.515 2018-01-30
1711 2018-01-31 15,905,235 -82,550 0.47 3,354,780,000 58,483,549 3.677 2018-01-29
1712 2018-01-30 15,987,785 640,900 0.48 3,354,780,000 56,692,686 3.546 2018-01-26
1713 2018-01-29 15,346,885 -91,747 0.46 3,354,780,000 52,302,184 3.408 2018-01-25
1714 2018-01-26 15,438,632 377,000 0.46 3,354,780,000 52,259,769 3.385 2018-01-24
1715 2018-01-25 15,061,632 150,800 0.45 3,354,780,000 48,890,057 3.246 2018-01-23
1716 2018-01-24 14,910,832 -1,300 0.44 3,354,780,000 48,639,134 3.262 2018-01-22
1717 2018-01-23 14,912,132 -59,150 0.44 3,354,780,000 48,747,760 3.269 2018-01-19
1718 2018-01-22 14,971,282 -2,018,250 0.45 3,354,780,000 47,099,653 3.146 2018-01-18
1719 2018-01-19 16,989,532 -15,600 0.51 3,354,780,000 52,667,549 3.100 2018-01-17
1720 2018-01-18 17,005,132 24,700 0.51 3,354,780,000 53,498,145 3.146 2018-01-16
1721 2018-01-17 16,980,432 -772,850 0.51 3,354,780,000 52,775,183 3.108 2018-01-15
1722 2018-01-16 17,753,282 -26,000 0.53 3,354,780,000 57,769,180 3.254 2018-01-12
1723 2018-01-15 17,779,282 -143,000 0.53 3,354,780,000 57,302,626 3.223 2018-01-11
1724 2018-01-12 17,922,282 -212,550 0.53 3,354,780,000 58,032,349 3.238 2018-01-10
1725 2018-01-11 18,134,832 148,200 0.54 3,354,780,000 58,593,642 3.231 2018-01-09
1726 2018-01-10 17,986,632 -35,100 0.54 3,354,780,000 61,712,134 3.431 2018-01-08
1727 2018-01-09 18,021,732 -33,800 0.54 3,354,780,000 60,300,715 3.346 2018-01-05
1728 2018-01-08 18,055,532 1,937,650 0.54 3,354,780,000 59,023,534 3.269 2018-01-04
1729 2018-01-05 16,117,882 -262,600 0.48 3,354,780,000 52,318,645 3.246 2018-01-03
1730 2018-01-04 16,380,482 -75,400 0.49 3,354,780,000 52,171,835 3.185 2018-01-02
1731 2018-01-03 16,455,882 -13,000 0.49 3,354,780,000 51,013,234 3.100 2017-12-29
1732 2018-01-02 16,468,882 -175,500 0.49 3,354,780,000 50,427,717 3.062 2017-12-28
1733 2017-12-29 16,644,382 139,100 0.50 3,354,780,000 50,449,122 3.031 2017-12-27
1734 2017-12-28 16,505,282 20,150 0.49 3,354,780,000 50,786,753 3.077 2017-12-22
1735 2017-12-27 16,485,132 -76,050 0.49 3,354,780,000 51,730,344 3.138 2017-12-21
1736 2017-12-22 16,561,182 310,700 0.49 3,354,780,000 51,091,246 3.085 2017-12-20
1737 2017-12-21 16,250,482 343,850 0.48 3,354,780,000 49,125,207 3.023 2017-12-19
1738 2017-12-19 15,906,632 -973,050 0.47 3,354,780,000 47,592,643 2.992 2017-12-15
1739 2017-12-18 16,879,682 37,050 0.50 3,354,780,000 51,280,474 3.038 2017-12-14
1740 2017-12-15 16,842,632 -42,250 0.50 3,354,780,000 51,050,018 3.031 2017-12-13
1741 2017-12-14 16,884,882 478,400 0.50 3,354,780,000 50,013,020 2.962 2017-12-12
1742 2017-12-13 16,406,482 121,550 0.49 3,354,780,000 48,973,349 2.985 2017-12-11
1743 2017-12-12 16,284,932 445,250 0.49 3,354,780,000 47,226,303 2.900 2017-12-08
1744 2017-12-11 15,839,682 58,500 0.47 3,354,780,000 45,079,735 2.846 2017-12-07
1745 2017-12-08 15,781,182 -4,550 0.47 3,354,780,000 46,254,644 2.931 2017-12-06
1746 2017-12-07 15,785,732 -52,000 0.47 3,354,780,000 47,483,482 3.008 2017-12-05
1747 2017-12-06 15,837,732 -270,400 0.47 3,354,780,000 48,606,000 3.069 2017-12-04
1748 2017-12-05 16,108,132 -65,000 0.48 3,354,780,000 46,214,231 2.869 2017-12-01
1749 2017-12-04 16,173,132 -41,600 0.48 3,354,780,000 46,158,119 2.854 2017-11-30
1750 2017-12-01 16,214,732 104,650 0.48 3,354,780,000 46,276,845 2.854 2017-11-29
1751 2017-11-30 16,110,082 -19,500 0.48 3,354,780,000 46,960,889 2.915 2017-11-28
1752 2017-11-29 16,129,582 -65,000 0.48 3,354,780,000 46,162,864 2.862 2017-11-27
1753 2017-11-28 16,194,582 52,000 0.48 3,354,780,000 47,466,320 2.931 2017-11-24
1754 2017-11-27 16,142,582 236,600 0.48 3,354,780,000 47,313,908 2.931 2017-11-23
1755 2017-11-24 15,905,982 102,700 0.47 3,354,780,000 45,888,758 2.885 2017-11-22
1756 2017-11-23 15,803,282 -111,150 0.47 3,354,780,000 44,249,190 2.800 2017-11-21
1757 2017-11-22 15,914,432 -70,200 0.47 3,354,780,000 43,955,661 2.762 2017-11-20
1758 2017-11-21 15,984,632 28,600 0.48 3,354,780,000 45,252,493 2.831 2017-11-17
1759 2017-11-20 15,956,032 -56,550 0.48 3,354,780,000 45,410,867 2.846 2017-11-16
1760 2017-11-17 16,012,582 -3,900 0.48 3,354,780,000 45,940,098 2.869 2017-11-15
1761 2017-11-16 16,016,482 156,000 0.48 3,354,780,000 46,688,045 2.915 2017-11-14
1762 2017-11-15 15,860,482 -306,150 0.47 3,354,780,000 47,343,539 2.985 2017-11-13
1763 2017-11-14 16,166,632 30,550 0.48 3,354,780,000 49,502,227 3.062 2017-11-10
1764 2017-11-13 16,136,082 111,150 0.48 3,354,780,000 50,150,943 3.108 2017-11-09
1765 2017-11-10 16,024,932 412,100 0.48 3,354,780,000 48,683,743 3.038 2017-11-08
1766 2017-11-09 15,612,832 -32,500 0.47 3,354,780,000 48,040,684 3.077 2017-11-07
1767 2017-11-08 15,645,332 210,600 0.47 3,354,780,000 47,061,159 3.008 2017-11-06
1768 2017-11-07 15,434,732 115,700 0.46 3,354,780,000 47,724,191 3.092 2017-11-03
1769 2017-11-06 15,319,032 22,100 0.46 3,354,780,000 48,316,227 3.154 2017-11-02
1770 2017-11-03 15,296,932 9,100 0.46 3,354,780,000 49,424,387 3.231 2017-11-01
1771 2017-11-02 15,287,832 -458,900 0.46 3,354,780,000 50,327,543 3.292 2017-10-31
1772 2017-11-01 15,746,732 -1,881,750 0.47 3,354,780,000 52,814,539 3.354 2017-10-30
1773 2017-10-31 17,628,482 -503,100 0.53 3,354,780,000 60,888,777 3.454 2017-10-27
1774 2017-10-30 18,131,582 27,950 0.54 3,354,780,000 57,876,010 3.192 2017-10-26
1775 2017-10-27 18,103,632 314,600 0.54 3,354,780,000 57,660,068 3.185 2017-10-25
1776 2017-10-26 17,789,032 183,950 0.53 3,354,780,000 56,373,442 3.169 2017-10-24
1777 2017-10-25 17,605,082 758,550 0.52 3,354,780,000 57,832,694 3.285 2017-10-23
1778 2017-10-24 16,846,532 1,517,100 0.50 3,354,780,000 53,133,962 3.154 2017-10-20
1779 2017-10-23 15,329,432 -165,100 0.46 3,354,780,000 46,816,085 3.054 2017-10-19
1780 2017-10-20 15,494,532 41,600 0.46 3,354,780,000 48,745,798 3.146 2017-10-18
1781 2017-10-19 15,452,932 40,300 0.46 3,354,780,000 47,548,672 3.077 2017-10-17
1782 2017-10-18 15,412,632 706,550 0.46 3,354,780,000 47,655,858 3.092 2017-10-16
1783 2017-10-17 14,706,082 126,100 0.44 3,354,780,000 46,382,983 3.154 2017-10-13
1784 2017-10-16 14,579,982 -3,900 0.43 3,354,780,000 45,533,284 3.123 2017-10-12
1785 2017-10-13 14,583,882 374,400 0.43 3,354,780,000 45,662,135 3.131 2017-10-11
1786 2017-10-12 14,209,482 19,500 0.42 3,354,780,000 46,564,473 3.277 2017-10-10
1787 2017-10-11 14,189,982 57,200 0.42 3,354,780,000 46,174,201 3.254 2017-10-09
1788 2017-10-10 14,132,782 -309,400 0.42 3,354,780,000 47,613,343 3.369 2017-10-06
1789 2017-10-09 14,442,182 -10,400 0.43 3,354,780,000 46,879,323 3.246 2017-10-04
1790 2017-10-06 14,452,582 11,700 0.43 3,354,780,000 46,696,292 3.231 2017-10-03
1791 2017-10-04 14,440,882 -49,400 0.43 3,354,780,000 46,542,963 3.223 2017-09-29
1792 2017-10-03 14,490,282 -11,700 0.43 3,354,780,000 46,586,257 3.215 2017-09-28
1793 2017-09-29 14,501,982 157,300 0.43 3,354,780,000 48,407,616 3.338 2017-09-27
1794 2017-09-28 14,344,682 6,500 0.43 3,354,780,000 47,222,693 3.292 2017-09-26
1795 2017-09-27 14,338,182 -82,550 0.43 3,354,780,000 46,541,739 3.246 2017-09-25
1796 2017-09-26 14,420,732 -514,800 0.43 3,354,780,000 49,924,574 3.462 2017-09-22
1797 2017-09-25 14,935,532 -1,870,700 0.45 3,354,780,000 53,200,365 3.562 2017-09-21
1798 2017-09-22 16,806,232 1,383,200 0.50 3,354,780,000 63,342,688 3.769 2017-09-20
1799 2017-09-21 15,423,032 -78,000 0.46 3,354,780,000 58,252,792 3.777 2017-09-19
1800 2017-09-20 15,501,032 52,650 0.46 3,354,780,000 58,423,390 3.769 2017-09-18
1801 2017-09-19 15,448,382 56,550 0.46 3,354,780,000 59,769,790 3.869 2017-09-15
1802 2017-09-18 15,391,832 -74,100 0.46 3,354,780,000 59,550,998 3.869 2017-09-14
1803 2017-09-15 15,465,932 13,000 0.46 3,354,780,000 60,085,146 3.885 2017-09-13
1804 2017-09-14 15,452,932 210,600 0.46 3,354,780,000 61,224,517 3.962 2017-09-12
1805 2017-09-13 15,242,332 15,600 0.45 3,354,780,000 58,271,435 3.823 2017-09-11
1806 2017-09-12 15,226,732 57,200 0.45 3,354,780,000 58,211,796 3.823 2017-09-08
1807 2017-09-11 15,169,532 -66,300 0.45 3,354,780,000 56,946,423 3.754 2017-09-07
1808 2017-09-08 15,235,832 55,900 0.45 3,354,780,000 57,896,162 3.800 2017-09-06
1809 2017-09-07 15,179,932 -3,250 0.45 3,354,780,000 57,805,181 3.808 2017-09-05
1810 2017-09-06 15,183,182 -130,000 0.45 3,354,780,000 58,743,731 3.869 2017-09-04
1811 2017-09-05 15,313,182 645,450 0.46 3,354,780,000 60,900,525 3.977 2017-09-01
1812 2017-09-04 14,667,732 -996,450 0.44 3,354,780,000 55,957,398 3.815 2017-08-31
1813 2017-09-01 15,664,182 -556,400 0.47 3,354,780,000 61,575,899 3.931 2017-08-30
1814 2017-08-31 16,220,582 583,050 0.48 3,354,780,000 63,763,108 3.931 2017-08-29
1815 2017-08-30 15,637,532 -118,300 0.47 3,354,780,000 61,111,475 3.908 2017-08-28
1816 2017-08-29 15,755,832 741,000 0.47 3,354,780,000 60,470,883 3.838 2017-08-25
1817 2017-08-28 15,014,832 -100,750 0.45 3,354,780,000 56,831,139 3.785 2017-08-24
1818 2017-08-25 15,115,582 29,250 0.45 3,354,780,000 58,950,770 3.900 2017-08-22
1819 2017-08-24 15,086,332 -61,100 0.45 3,354,780,000 59,998,342 3.977 2017-08-21
1820 2017-08-22 15,147,432 -990,600 0.45 3,354,780,000 59,544,555 3.931 2017-08-18
1821 2017-08-21 16,138,032 174,850 0.48 3,354,780,000 65,423,582 4.054 2017-08-17
1822 2017-08-18 15,963,182 1,293,500 0.48 3,354,780,000 60,420,644 3.785 2017-08-16
1823 2017-08-17 14,669,682 41,600 0.44 3,354,780,000 55,407,389 3.777 2017-08-15
1824 2017-08-16 14,628,082 -270,400 0.44 3,354,780,000 56,259,603 3.846 2017-08-14
1825 2017-08-15 14,898,482 -1,235,650 0.44 3,354,780,000 55,928,901 3.754 2017-08-11
1826 2017-08-14 16,134,132 224,900 0.48 3,354,780,000 65,278,698 4.046 2017-08-10
1827 2017-08-11 15,909,232 351,000 0.47 3,354,780,000 67,311,961 4.231 2017-08-09
1828 2017-08-10 15,558,232 -291,850 0.46 3,354,780,000 64,628,896 4.154 2017-08-08
1829 2017-08-09 15,850,082 -972,400 0.47 3,354,780,000 65,112,137 4.108 2017-08-07
1830 2017-08-08 16,822,482 -14,950 0.50 3,354,780,000 65,994,597 3.923 2017-08-04
1831 2017-08-07 16,837,432 34,450 0.50 3,354,780,000 61,911,237 3.677 2017-08-03
1832 2017-08-04 16,802,982 337,350 0.50 3,354,780,000 62,557,502 3.723 2017-08-02
1833 2017-08-03 16,465,632 66,300 0.49 3,354,780,000 59,786,710 3.631 2017-08-01
1834 2017-08-02 16,399,332 -141,700 0.49 3,354,780,000 61,185,908 3.731 2017-07-31
1835 2017-08-01 16,541,032 19,500 0.49 3,354,780,000 58,654,499 3.546 2017-07-28
1836 2017-07-31 16,521,532 244,400 0.49 3,354,780,000 58,453,180 3.538 2017-07-27
1837 2017-07-28 16,277,132 -263,900 0.49 3,354,780,000 58,353,518 3.585 2017-07-26
1838 2017-07-27 16,541,032 -484,900 0.49 3,354,780,000 60,060,487 3.631 2017-07-25
1839 2017-07-26 17,025,932 449,150 0.51 3,354,780,000 63,523,752 3.731 2017-07-24
1840 2017-07-25 16,576,782 -156,000 0.49 3,354,780,000 55,084,647 3.323 2017-07-21
1841 2017-07-24 16,732,782 -91,000 0.50 3,354,780,000 55,218,181 3.300 2017-07-20
1842 2017-07-21 16,823,782 321,100 0.50 3,354,780,000 56,426,965 3.354 2017-07-19
1843 2017-07-20 16,502,682 -455,000 0.49 3,354,780,000 53,831,749 3.262 2017-07-18
1844 2017-07-19 16,957,682 -16,250 0.51 3,354,780,000 55,044,636 3.246 2017-07-17
1845 2017-07-18 16,973,932 36,400 0.51 3,354,780,000 55,368,966 3.262 2017-07-14
1846 2017-07-17 16,937,532 737,100 0.50 3,354,780,000 54,589,666 3.223 2017-07-13
1847 2017-07-14 16,200,432 -85,800 0.48 3,354,780,000 51,598,376 3.185 2017-07-12
1848 2017-07-13 16,286,232 -148,200 0.49 3,354,780,000 53,874,855 3.308 2017-07-11
1849 2017-07-12 16,434,432 -802,100 0.49 3,354,780,000 54,233,626 3.300 2017-07-10
1850 2017-07-11 17,236,532 767,000 0.51 3,354,780,000 53,967,582 3.131 2017-07-07
1851 2017-07-10 16,469,532 2,600 0.49 3,354,780,000 46,361,733 2.815 2017-07-06
1852 2017-07-07 16,466,932 9,750 0.49 3,354,780,000 46,239,145 2.808 2017-07-05
1853 2017-07-06 16,457,182 -38,350 0.49 3,354,780,000 45,833,252 2.785 2017-07-04
1854 2017-07-05 16,495,532 104,000 0.49 3,354,780,000 46,319,454 2.808 2017-07-03
1855 2017-07-04 16,391,532 -152,100 0.49 3,354,780,000 46,519,168 2.838 2017-06-30
1856 2017-07-03 16,543,632 39,000 0.49 3,354,780,000 44,667,806 2.700 2017-06-29
1857 2017-06-30 16,504,632 -91,000 0.49 3,354,780,000 44,314,937 2.685 2017-06-28
1858 2017-06-29 16,595,632 -13,000 0.49 3,354,780,000 44,808,206 2.700 2017-06-27
1859 2017-06-28 16,608,632 27,950 0.50 3,354,780,000 45,358,174 2.731 2017-06-26
1860 2017-06-27 16,580,682 -13,000 0.49 3,354,780,000 44,767,841 2.700 2017-06-23
1861 2017-06-26 16,593,682 -136,500 0.49 3,354,780,000 44,802,941 2.700 2017-06-22
1862 2017-06-23 16,730,182 169,000 0.50 3,354,780,000 45,941,080 2.746 2017-06-21
1863 2017-06-22 16,561,182 -36,400 0.49 3,354,780,000 43,688,398 2.638 2017-06-20
1864 2017-06-21 16,597,582 10,400 0.49 3,354,780,000 42,523,005 2.562 2017-06-19
1865 2017-06-20 16,587,182 9,100 0.49 3,354,780,000 42,230,965 2.546 2017-06-16
1866 2017-06-19 16,578,082 3,250 0.49 3,354,780,000 42,721,717 2.577 2017-06-15
1867 2017-06-15 16,574,832 -19,500 0.49 3,354,780,000 43,343,186 2.615 2017-06-13
1868 2017-06-14 16,594,332 174,200 0.49 3,354,780,000 43,394,178 2.615 2017-06-12
1869 2017-06-13 16,420,132 -22,100 0.49 3,354,780,000 43,201,367 2.631 2017-06-09
1870 2017-06-12 16,442,232 53,300 0.49 3,354,780,000 44,640,660 2.715 2017-06-08
1871 2017-06-09 16,388,932 22,100 0.49 3,354,780,000 43,742,060 2.669 2017-06-07
1872 2017-06-08 16,366,832 13,000 0.49 3,354,780,000 43,306,637 2.646 2017-06-06
1873 2017-06-07 16,353,832 -38,350 0.49 3,354,780,000 43,533,901 2.662 2017-06-05
1874 2017-06-06 16,392,182 -65,000 0.49 3,354,780,000 44,127,754 2.692 2017-06-02
1875 2017-06-05 16,457,182 -15,600 0.49 3,354,780,000 44,434,391 2.700 2017-06-01
1876 2017-06-02 16,472,782 156,000 0.49 3,354,780,000 44,855,385 2.723 2017-05-31
1877 2017-06-01 16,316,782 -13,000 0.49 3,354,780,000 45,066,952 2.762 2017-05-29
1878 2017-05-31 16,329,782 -94,900 0.49 3,354,780,000 44,841,581 2.746 2017-05-26
1879 2017-05-29 16,424,682 26,000 0.49 3,354,780,000 44,593,012 2.715 2017-05-25
1880 2017-05-26 16,398,682 -65,000 0.49 3,354,780,000 43,899,272 2.677 2017-05-24
1881 2017-05-25 16,463,682 -79,300 0.49 3,354,780,000 43,826,321 2.662 2017-05-23
1882 2017-05-24 16,542,982 -13,000 0.49 3,354,780,000 44,798,395 2.708 2017-05-22
1883 2017-05-23 16,555,982 65,000 0.49 3,354,780,000 44,568,704 2.692 2017-05-19
1884 2017-05-22 16,490,982 -35,100 0.49 3,354,780,000 44,278,287 2.685 2017-05-18
1885 2017-05-19 16,526,082 -13,000 0.49 3,354,780,000 43,860,222 2.654 2017-05-17
1886 2017-05-18 16,539,082 -159,900 0.49 3,354,780,000 43,514,325 2.631 2017-05-16
1887 2017-05-17 16,698,982 214,500 0.50 3,354,780,000 43,283,761 2.592 2017-05-15
1888 2017-05-16 16,484,482 1,950 0.49 3,354,780,000 41,722,224 2.531 2017-05-12
1889 2017-05-12 16,482,532 78,000 0.49 3,354,780,000 41,585,428 2.523 2017-05-10
1890 2017-05-11 16,404,532 -42,250 0.49 3,354,780,000 41,519,870 2.531 2017-05-09
1891 2017-05-10 16,446,782 -15,600 0.49 3,354,780,000 41,248,529 2.508 2017-05-08
1892 2017-05-09 16,462,382 -6,500 0.49 3,354,780,000 41,155,955 2.500 2017-05-05
1893 2017-05-08 16,468,882 -533,000 0.49 3,354,780,000 42,308,558 2.569 2017-05-04
1894 2017-05-05 17,001,882 244,400 0.51 3,354,780,000 44,731,952 2.631 2017-05-02
1895 2017-05-04 16,757,482 62,400 0.50 3,354,780,000 43,820,815 2.615 2017-04-28
1896 2017-05-02 16,695,082 -13,000 0.50 3,354,780,000 43,023,226 2.577 2017-04-27
1897 2017-04-28 16,708,082 28,600 0.50 3,354,780,000 42,672,441 2.554 2017-04-26
1898 2017-04-27 16,679,482 -20,800 0.50 3,354,780,000 43,116,461 2.585 2017-04-25
1899 2017-04-26 16,700,282 -10,400 0.50 3,354,780,000 42,001,209 2.515 2017-04-24
1900 2017-04-25 16,710,682 18,200 0.50 3,354,780,000 42,545,396 2.546 2017-04-21
1901 2017-04-24 16,692,482 -61,100 0.50 3,354,780,000 42,365,519 2.538 2017-04-20
1902 2017-04-21 16,753,582 18,850 0.50 3,354,780,000 41,632,651 2.485 2017-04-19
1903 2017-04-20 16,734,732 -37,700 0.50 3,354,780,000 42,874,383 2.562 2017-04-18
1904 2017-04-19 16,772,432 -13,650 0.50 3,354,780,000 45,419,746 2.708 2017-04-13
1905 2017-04-18 16,786,082 -23,400 0.50 3,354,780,000 45,960,293 2.738 2017-04-12
1906 2017-04-13 16,809,482 -104,000 0.50 3,354,780,000 46,024,362 2.738 2017-04-11
1907 2017-04-12 16,913,482 6,500 0.50 3,354,780,000 46,579,729 2.754 2017-04-10
1908 2017-04-11 16,906,982 80,600 0.50 3,354,780,000 46,950,689 2.777 2017-04-07
1909 2017-04-10 16,826,382 24,700 0.50 3,354,780,000 45,565,842 2.708 2017-04-06
1910 2017-04-07 16,801,682 103,350 0.50 3,354,780,000 46,003,005 2.738 2017-04-05
1911 2017-04-06 16,698,332 -26,000 0.50 3,354,780,000 45,987,206 2.754 2017-04-03
1912 2017-04-05 16,724,332 3,900 0.50 3,354,780,000 45,791,221 2.738 2017-03-31
1913 2017-04-03 16,720,432 -89,050 0.50 3,354,780,000 46,817,210 2.800 2017-03-30
1914 2017-03-31 16,809,482 -1,300 0.50 3,354,780,000 46,932,074 2.792 2017-03-29
1915 2017-03-30 16,810,782 15,600 0.50 3,354,780,000 44,750,302 2.662 2017-03-28
1916 2017-03-29 16,795,182 -65,000 0.50 3,354,780,000 43,919,401 2.615 2017-03-27
1917 2017-03-28 16,860,182 -88,400 0.50 3,354,780,000 45,775,394 2.715 2017-03-24
1918 2017-03-27 16,948,582 -87,100 0.51 3,354,780,000 45,235,765 2.669 2017-03-23
1919 2017-03-24 17,035,682 140,400 0.51 3,354,780,000 45,076,415 2.646 2017-03-22
1920 2017-03-23 16,895,282 -156,000 0.50 3,354,780,000 47,171,627 2.792 2017-03-21
1921 2017-03-22 17,051,282 91,000 0.51 3,354,780,000 47,095,641 2.762 2017-03-20
1922 2017-03-21 16,960,282 -13,000 0.51 3,354,780,000 46,572,934 2.746 2017-03-17
1923 2017-03-20 16,973,282 -150,800 0.51 3,354,780,000 48,051,361 2.831 2017-03-16
1924 2017-03-17 17,124,082 -19,500 0.51 3,354,780,000 47,810,437 2.792 2017-03-15
1925 2017-03-16 17,143,582 19,500 0.51 3,354,780,000 47,213,425 2.754 2017-03-14
1926 2017-03-15 17,124,082 -19,500 0.51 3,354,780,000 46,628,875 2.723 2017-03-13
1927 2017-03-14 17,143,582 76,700 0.51 3,354,780,000 45,224,769 2.638 2017-03-10
1928 2017-03-13 17,066,882 36,400 0.51 3,354,780,000 46,473,120 2.723 2017-03-09
1929 2017-03-10 17,030,482 115,700 0.51 3,354,780,000 49,132,941 2.885 2017-03-08
1930 2017-03-09 16,914,782 -13,000 0.50 3,354,780,000 46,312,673 2.738 2017-03-07
1931 2017-03-08 16,927,782 -39,000 0.50 3,354,780,000 46,348,267 2.738 2017-03-06
1932 2017-03-07 16,966,782 -135,850 0.51 3,354,780,000 46,981,019 2.769 2017-03-03
1933 2017-03-06 17,102,632 63,050 0.51 3,354,780,000 48,143,909 2.815 2017-03-02
1934 2017-03-03 17,039,582 63,700 0.51 3,354,780,000 48,886,561 2.869 2017-03-01
1935 2017-03-02 16,975,882 -97,500 0.51 3,354,780,000 48,313,360 2.846 2017-02-28
1936 2017-03-01 17,073,382 -63,700 0.51 3,354,780,000 49,512,808 2.900 2017-02-27
1937 2017-02-28 17,137,082 -79,300 0.51 3,354,780,000 49,440,482 2.885 2017-02-24
1938 2017-02-27 17,216,382 -180,700 0.51 3,354,780,000 51,253,169 2.977 2017-02-23
1939 2017-02-24 17,397,082 -24,700 0.52 3,354,780,000 52,591,379 3.023 2017-02-22
1940 2017-02-23 17,421,782 -63,700 0.52 3,354,780,000 47,840,213 2.746 2017-02-21
1941 2017-02-22 17,485,482 110,500 0.52 3,354,780,000 49,903,566 2.854 2017-02-20
1942 2017-02-21 17,374,982 -62,400 0.52 3,354,780,000 48,250,325 2.777 2017-02-17
1943 2017-02-20 17,437,382 84,500 0.52 3,354,780,000 47,883,051 2.746 2017-02-16
1944 2017-02-17 17,352,882 -50,050 0.52 3,354,780,000 47,651,014 2.746 2017-02-15
1945 2017-02-16 17,402,932 13,000 0.52 3,354,780,000 48,728,210 2.800 2017-02-14
1946 2017-02-15 17,389,932 -379,600 0.52 3,354,780,000 50,430,803 2.900 2017-02-13
1947 2017-02-14 17,769,532 79,300 0.53 3,354,780,000 46,609,482 2.623 2017-02-10
1948 2017-02-13 17,690,232 -399,100 0.53 3,354,780,000 45,039,331 2.546 2017-02-09
1949 2017-02-10 18,089,332 -59,800 0.54 3,354,780,000 41,334,124 2.285 2017-02-08
1950 2017-02-09 18,149,132 214,500 0.54 3,354,780,000 40,617,757 2.238 2017-02-07
1951 2017-02-08 17,934,632 5,200 0.53 3,354,780,000 39,456,190 2.200 2017-02-06
1952 2017-02-07 17,929,432 -196,950 0.53 3,354,780,000 39,444,750 2.200 2017-02-03
1953 2017-02-06 18,126,382 147,550 0.54 3,354,780,000 39,189,238 2.162 2017-02-02
1954 2017-02-03 17,978,832 380,900 0.54 3,354,780,000 39,823,113 2.215 2017-02-01
1955 2017-02-02 17,597,932 -205,400 0.52 3,354,780,000 39,929,708 2.269 2017-01-26
1956 2017-02-01 17,803,332 -403,000 0.53 3,354,780,000 40,128,710 2.254 2017-01-25
1957 2017-01-26 18,206,332 40,300 0.54 3,354,780,000 40,891,422 2.246 2017-01-24
1958 2017-01-25 18,166,032 -327,600 0.54 3,354,780,000 39,965,270 2.200 2017-01-23
1959 2017-01-24 18,493,632 -267,800 0.55 3,354,780,000 41,111,344 2.223 2017-01-20
1960 2017-01-23 18,761,432 10,400 0.56 3,354,780,000 42,138,176 2.246 2017-01-19
1961 2017-01-20 18,751,032 172,250 0.56 3,354,780,000 42,414,834 2.262 2017-01-18
1962 2017-01-19 18,578,782 -85,800 0.55 3,354,780,000 39,294,124 2.115 2017-01-17
1963 2017-01-18 18,664,582 50,700 0.56 3,354,780,000 39,195,622 2.100 2017-01-16
1964 2017-01-17 18,613,882 -101,400 0.55 3,354,780,000 39,945,391 2.146 2017-01-13
1965 2017-01-16 18,715,282 29,900 0.56 3,354,780,000 39,882,266 2.131 2017-01-12
1966 2017-01-13 18,685,382 -75,400 0.56 3,354,780,000 40,397,796 2.162 2017-01-11
1967 2017-01-12 18,760,782 -35,100 0.56 3,354,780,000 40,692,136 2.169 2017-01-10
1968 2017-01-11 18,795,882 -39,050 0.56 3,354,780,000 40,054,025 2.131 2017-01-09
1969 2017-01-10 18,834,932 -176,800 0.56 3,354,780,000 40,137,240 2.131 2017-01-06
1970 2017-01-09 19,011,732 398,450 0.57 3,354,780,000 39,639,461 2.085 2017-01-05
1971 2017-01-06 18,613,282 -133,900 0.55 3,354,780,000 38,510,880 2.069 2017-01-04
1972 2017-01-05 18,747,182 295,100 0.56 3,354,780,000 38,656,689 2.062 2017-01-03
1973 2017-01-04 18,452,082 -5,200 0.55 3,354,780,000 38,472,591 2.085 2016-12-30
1974 2017-01-03 18,457,282 72,800 0.55 3,354,780,000 38,335,775 2.077 2016-12-29
1975 2016-12-30 18,384,482 6,500 0.55 3,354,780,000 38,331,645 2.085 2016-12-28
1976 2016-12-28 18,377,982 20,800 0.55 3,354,780,000 37,454,327 2.038 2016-12-22
1977 2016-12-23 18,357,182 -18,200 0.55 3,354,780,000 37,981,010 2.069 2016-12-21
1978 2016-12-22 18,375,382 18,250 0.55 3,354,780,000 37,026,395 2.015 2016-12-20
1979 2016-12-21 18,357,132 69,550 0.55 3,354,780,000 37,411,835 2.038 2016-12-19
1980 2016-12-20 18,287,582 -18,200 0.55 3,354,780,000 38,257,622 2.092 2016-12-16
1981 2016-12-19 18,305,782 -26,000 0.55 3,354,780,000 37,874,663 2.069 2016-12-15
1982 2016-12-16 18,331,782 -146,900 0.55 3,354,780,000 37,928,457 2.069 2016-12-14
1983 2016-12-15 18,478,682 -7,800 0.55 3,354,780,000 39,230,242 2.123 2016-12-13
1984 2016-12-14 18,486,482 143,000 0.55 3,354,780,000 38,119,126 2.062 2016-12-12
1985 2016-12-13 18,343,482 -29,900 0.55 3,354,780,000 40,777,560 2.223 2016-12-09
1986 2016-12-12 18,373,382 136,500 0.55 3,354,780,000 41,560,590 2.262 2016-12-08
1987 2016-12-09 18,236,882 7,800 0.54 3,354,780,000 44,042,070 2.415 2016-12-07
1988 2016-12-08 18,229,082 -10,400 0.54 3,354,780,000 43,895,629 2.408 2016-12-06
1989 2016-12-07 18,239,482 -39,650 0.54 3,354,780,000 43,628,841 2.392 2016-12-05
1990 2016-12-06 18,279,132 -374,400 0.54 3,354,780,000 43,723,684 2.392 2016-12-02
1991 2016-12-05 18,653,532 -84,500 0.56 3,354,780,000 44,917,705 2.408 2016-12-01
1992 2016-12-02 18,738,032 185,250 0.56 3,354,780,000 45,833,226 2.446 2016-11-30
1993 2016-12-01 18,552,782 -248,950 0.55 3,354,780,000 46,381,955 2.500 2016-11-29
1994 2016-11-30 18,801,732 -57,850 0.56 3,354,780,000 44,541,303 2.369 2016-11-28
1995 2016-11-29 18,859,582 109,200 0.56 3,354,780,000 43,961,686 2.331 2016-11-25
1996 2016-11-28 18,750,382 29,900 0.56 3,354,780,000 43,838,393 2.338 2016-11-24
1997 2016-11-25 18,720,482 -65,000 0.56 3,354,780,000 42,907,345 2.292 2016-11-23
1998 2016-11-24 18,785,482 -107,900 0.56 3,354,780,000 43,638,675 2.323 2016-11-22
1999 2016-11-23 18,893,382 66,300 0.56 3,354,780,000 44,172,727 2.338 2016-11-21
2000 2016-11-22 18,827,082 -1,550,250 0.56 3,354,780,000 43,885,928 2.331 2016-11-18
2001 2016-11-21 20,377,332 1,183,000 0.61 3,354,780,000 48,905,597 2.400 2016-11-17
2002 2016-11-18 19,194,332 662,350 0.57 3,354,780,000 43,264,024 2.254 2016-11-16
2003 2016-11-17 18,531,982 -724,750 0.55 3,354,780,000 40,195,869 2.169 2016-11-15
2004 2016-11-16 19,256,732 690,950 0.57 3,354,780,000 42,075,959 2.185 2016-11-14
2005 2016-11-15 18,565,782 62,400 0.55 3,354,780,000 39,563,681 2.131 2016-11-11
2006 2016-11-14 18,503,382 45,500 0.55 3,354,780,000 39,134,653 2.115 2016-11-10
2007 2016-11-11 18,457,882 32,500 0.55 3,354,780,000 37,487,958 2.031 2016-11-09
2008 2016-11-09 18,425,382 -2,600 0.55 3,354,780,000 37,550,929 2.038 2016-11-07
2009 2016-11-07 18,427,982 650 0.55 3,354,780,000 37,279,808 2.023 2016-11-03
2010 2016-10-28 18,427,332 -181,350 0.55 3,354,780,000 39,121,226 2.123 2016-10-26
2011 2016-10-27 18,608,682 -104,000 0.55 3,354,780,000 40,083,101 2.154 2016-10-25
2012 2016-10-26 18,712,682 65,000 0.56 3,354,780,000 40,157,416 2.146 2016-10-24
2013 2016-10-25 18,647,682 -79,300 0.56 3,354,780,000 39,010,951 2.092 2016-10-20
2014 2016-10-24 18,726,982 52,000 0.56 3,354,780,000 39,045,757 2.085 2016-10-19
2015 2016-10-20 18,674,982 117,000 0.56 3,354,780,000 39,497,587 2.115 2016-10-18
2016 2016-10-19 18,557,982 -62,400 0.55 3,354,780,000 38,118,095 2.054 2016-10-17
2017 2016-10-18 18,620,382 62,400 0.56 3,354,780,000 38,097,302 2.046 2016-10-14
2018 2016-10-17 18,557,982 -30,550 0.55 3,354,780,000 37,969,631 2.046 2016-10-13
2019 2016-10-14 18,588,532 -88,400 0.55 3,354,780,000 38,459,673 2.069 2016-10-12
2020 2016-10-13 18,676,932 -65,000 0.56 3,354,780,000 39,072,142 2.092 2016-10-11
2021 2016-10-12 18,741,932 105,950 0.56 3,354,780,000 39,789,122 2.123 2016-10-07
2022 2016-10-11 18,635,982 33,150 0.56 3,354,780,000 40,421,445 2.169 2016-10-06
2023 2016-10-07 18,602,832 99,450 0.55 3,354,780,000 38,489,259 2.069 2016-10-05
2024 2016-10-06 18,503,382 -9,100 0.55 3,354,780,000 37,154,791 2.008 2016-10-04
2025 2016-10-05 18,512,482 13,000 0.55 3,354,780,000 37,450,751 2.023 2016-10-03
2026 2016-10-04 18,499,482 -45,500 0.55 3,354,780,000 37,572,448 2.031 2016-09-30
2027 2016-10-03 18,544,982 286,000 0.55 3,354,780,000 38,239,753 2.062 2016-09-29
2028 2016-09-30 18,258,982 78,000 0.54 3,354,780,000 37,650,021 2.062 2016-09-28
2029 2016-09-29 18,180,982 41,600 0.54 3,354,780,000 38,325,510 2.108 2016-09-27
2030 2016-09-28 18,139,382 -78,000 0.54 3,354,780,000 38,509,908 2.123 2016-09-26
2031 2016-09-27 18,217,382 -9,100 0.54 3,354,780,000 39,659,241 2.177 2016-09-23
2032 2016-09-26 18,226,482 -2,600 0.54 3,354,780,000 39,533,239 2.169 2016-09-22
2033 2016-09-23 18,229,082 52,000 0.54 3,354,780,000 39,830,544 2.185 2016-09-21
2034 2016-09-22 18,177,082 -26,000 0.54 3,354,780,000 39,844,164 2.192 2016-09-20
2035 2016-09-20 18,203,082 -52,000 0.54 3,354,780,000 40,465,451 2.223 2016-09-15
2036 2016-09-19 18,255,082 -19,500 0.54 3,354,780,000 40,161,180 2.200 2016-09-14
2037 2016-09-15 18,274,582 52,000 0.54 3,354,780,000 40,624,396 2.223 2016-09-13
2038 2016-09-14 18,222,582 89,700 0.54 3,354,780,000 40,235,461 2.208 2016-09-12
2039 2016-09-13 18,132,882 -19,500 0.54 3,354,780,000 42,267,748 2.331 2016-09-09
2040 2016-09-12 18,152,382 131,300 0.54 3,354,780,000 40,497,964 2.231 2016-09-08
2041 2016-09-09 18,021,082 67,600 0.54 3,354,780,000 39,231,896 2.177 2016-09-07
2042 2016-09-08 17,953,482 -159,900 0.54 3,354,780,000 39,641,288 2.208 2016-09-06
2043 2016-09-07 18,113,382 42,900 0.54 3,354,780,000 38,038,102 2.100 2016-09-05
2044 2016-09-06 18,070,482 -37,700 0.54 3,354,780,000 37,116,770 2.054 2016-09-02
2045 2016-09-05 18,108,182 -31,200 0.54 3,354,780,000 37,194,206 2.054 2016-09-01
2046 2016-09-02 18,139,382 -193,700 0.54 3,354,780,000 36,006,673 1.985 2016-08-31
2047 2016-09-01 18,333,082 187,200 0.55 3,354,780,000 36,941,160 2.015 2016-08-30
2048 2016-08-31 18,145,882 27,300 0.54 3,354,780,000 36,854,286 2.031 2016-08-29
2049 2016-08-30 18,118,582 -43,550 0.54 3,354,780,000 37,360,516 2.062 2016-08-26
2050 2016-08-29 18,162,132 37,050 0.54 3,354,780,000 37,450,316 2.062 2016-08-25
2051 2016-08-26 18,125,082 45,500 0.54 3,354,780,000 37,500,795 2.069 2016-08-24
2052 2016-08-25 18,079,582 -39,000 0.54 3,354,780,000 38,238,316 2.115 2016-08-23
2053 2016-08-24 18,118,582 -26,000 0.54 3,354,780,000 38,737,528 2.138 2016-08-22
2054 2016-08-23 18,144,582 -33,150 0.54 3,354,780,000 39,228,586 2.162 2016-08-19
2055 2016-08-22 18,177,732 26,000 0.54 3,354,780,000 39,427,501 2.169 2016-08-18
2056 2016-08-19 18,151,732 -86,450 0.54 3,354,780,000 39,371,107 2.169 2016-08-17
2057 2016-08-18 18,238,182 -26,650 0.54 3,354,780,000 40,543,479 2.223 2016-08-16
2058 2016-08-17 18,264,832 214,500 0.54 3,354,780,000 40,602,722 2.223 2016-08-15
2059 2016-08-16 18,050,332 104,650 0.54 3,354,780,000 38,880,415 2.154 2016-08-12
2060 2016-08-15 17,945,682 -102,700 0.53 3,354,780,000 38,798,564 2.162 2016-08-11
2061 2016-08-11 18,048,382 13,000 0.54 3,354,780,000 39,020,602 2.162 2016-08-09
2062 2016-08-10 18,035,382 104,650 0.54 3,354,780,000 38,848,213 2.154 2016-08-08
2063 2016-08-09 17,930,732 13,000 0.53 3,354,780,000 37,242,130 2.077 2016-08-05
2064 2016-08-08 17,917,732 -13,000 0.53 3,354,780,000 37,358,471 2.085 2016-08-04
2065 2016-08-05 17,930,732 650 0.53 3,354,780,000 36,973,169 2.062 2016-08-03
2066 2016-08-04 17,930,082 -24,050 0.53 3,354,780,000 37,509,732 2.092 2016-08-01
2067 2016-08-03 17,954,132 -24,050 0.54 3,354,780,000 37,434,365 2.085 2016-07-29
2068 2016-08-01 17,978,182 416,000 0.54 3,354,780,000 38,437,353 2.138 2016-07-28
2069 2016-07-29 17,562,182 -143,000 0.52 3,354,780,000 37,144,015 2.115 2016-07-27
2070 2016-07-28 17,705,182 39,000 0.53 3,354,780,000 37,588,101 2.123 2016-07-26
2071 2016-07-27 17,666,182 -61,100 0.53 3,354,780,000 37,240,312 2.108 2016-07-25
2072 2016-07-26 17,727,282 57,200 0.53 3,354,780,000 37,635,020 2.123 2016-07-22
2073 2016-07-25 17,670,082 15,600 0.53 3,354,780,000 38,732,820 2.192 2016-07-21
2074 2016-07-22 17,654,482 -12,350 0.53 3,354,780,000 38,292,571 2.169 2016-07-20
2075 2016-07-21 17,666,832 12,350 0.53 3,354,780,000 37,913,021 2.146 2016-07-19
2076 2016-07-20 17,654,482 -2,600 0.53 3,354,780,000 38,575,043 2.185 2016-07-18
2077 2016-07-19 17,657,082 -91,000 0.53 3,354,780,000 38,986,837 2.208 2016-07-15
2078 2016-07-18 17,748,082 143,000 0.53 3,354,780,000 39,453,986 2.223 2016-07-14
2079 2016-07-15 17,605,082 -120,900 0.52 3,354,780,000 38,467,104 2.185 2016-07-13
2080 2016-07-14 17,725,982 240,500 0.53 3,354,780,000 38,589,463 2.177 2016-07-12
2081 2016-07-13 17,485,482 52,000 0.52 3,354,780,000 37,261,562 2.131 2016-07-11
2082 2016-07-12 17,433,482 23,400 0.52 3,354,780,000 36,470,844 2.092 2016-07-08
2083 2016-07-08 17,410,082 -38,350 0.52 3,354,780,000 37,222,755 2.138 2016-07-06
2084 2016-07-07 17,448,432 65,000 0.52 3,354,780,000 37,723,510 2.162 2016-07-05
2085 2016-07-06 17,383,432 41,600 0.52 3,354,780,000 36,644,275 2.108 2016-07-04
2086 2016-07-05 17,341,832 26,000 0.52 3,354,780,000 36,417,847 2.100 2016-06-30
2087 2016-07-04 17,315,832 13,000 0.52 3,354,780,000 35,826,456 2.069 2016-06-29
2088 2016-06-30 17,302,832 19,500 0.52 3,354,780,000 35,401,594 2.046 2016-06-28
2089 2016-06-28 17,283,332 -390,000 0.52 3,354,780,000 35,759,214 2.069 2016-06-24
2090 2016-06-27 17,673,332 11,700 0.53 3,354,780,000 37,255,384 2.108 2016-06-23
2091 2016-06-22 17,661,632 -3,900 0.53 3,354,780,000 36,541,917 2.069 2016-06-20
2092 2016-06-21 17,665,532 -18,200 0.53 3,354,780,000 36,143,678 2.046 2016-06-17
2093 2016-06-20 17,683,732 44,200 0.53 3,354,780,000 35,102,208 1.985 2016-06-16
2094 2016-06-17 17,639,532 3,900 0.53 3,354,780,000 35,684,773 2.023 2016-06-15
2095 2016-06-16 17,635,632 -13,000 0.53 3,354,780,000 35,535,798 2.015 2016-06-14
2096 2016-06-15 17,648,632 -26,000 0.53 3,354,780,000 35,438,453 2.008 2016-06-13
2097 2016-06-14 17,674,632 -26,000 0.53 3,354,780,000 36,303,694 2.054 2016-06-10
2098 2016-06-13 17,700,632 13,000 0.53 3,354,780,000 37,312,932 2.108 2016-06-08
2099 2016-06-10 17,687,632 74,100 0.53 3,354,780,000 38,099,159 2.154 2016-06-07
2100 2016-06-08 17,613,532 -13,650 0.53 3,354,780,000 36,724,214 2.085 2016-06-06
2101 2016-06-07 17,627,182 14,300 0.53 3,354,780,000 36,752,674 2.085 2016-06-03
2102 2016-06-06 17,612,882 -40,300 0.53 3,354,780,000 36,722,859 2.085 2016-06-02
2103 2016-06-03 17,653,182 40,300 0.53 3,354,780,000 37,212,908 2.108 2016-06-01
2104 2016-06-01 17,612,882 -13,000 0.53 3,354,780,000 36,581,956 2.077 2016-05-30
2105 2016-05-30 17,625,882 -18,200 0.53 3,354,780,000 35,516,152 2.015 2016-05-26
2106 2016-05-27 17,644,082 -37,050 0.53 3,354,780,000 35,023,503 1.985 2016-05-25
2107 2016-05-26 17,681,132 61,750 0.53 3,354,780,000 35,362,264 2.000 2016-05-24
2108 2016-05-25 17,619,382 7,800 0.53 3,354,780,000 35,644,010 2.023 2016-05-23
2109 2016-05-23 17,611,582 18,200 0.52 3,354,780,000 35,628,230 2.023 2016-05-19
2110 2016-05-19 17,593,382 55,900 0.52 3,354,780,000 36,682,201 2.085 2016-05-17
2111 2016-05-18 17,537,482 39,650 0.52 3,354,780,000 36,285,050 2.069 2016-05-16
2112 2016-05-17 17,497,832 -89,050 0.52 3,354,780,000 36,080,530 2.062 2016-05-13
2113 2016-05-16 17,586,882 91,000 0.52 3,354,780,000 36,791,757 2.092 2016-05-12
2114 2016-05-13 17,495,882 -39,000 0.52 3,354,780,000 37,143,757 2.123 2016-05-11
2115 2016-05-12 17,534,882 81,900 0.52 3,354,780,000 38,173,438 2.177 2016-05-10
2116 2016-05-11 17,452,982 -106,600 0.52 3,354,780,000 36,790,886 2.108 2016-05-09
2117 2016-05-10 17,559,582 171,600 0.52 3,354,780,000 37,963,816 2.162 2016-05-06
2118 2016-05-09 17,387,982 -5,850 0.52 3,354,780,000 39,453,331 2.269 2016-05-05
2119 2016-05-03 17,393,832 59,800 0.52 3,354,780,000 41,884,347 2.408 2016-04-28
2120 2016-04-29 17,334,032 -13,000 0.52 3,354,780,000 41,861,687 2.415 2016-04-27
2121 2016-04-28 17,347,032 -10,400 0.52 3,354,780,000 41,771,653 2.408 2016-04-26
2122 2016-04-26 17,357,432 -39,000 0.52 3,354,780,000 42,733,998 2.462 2016-04-22
2123 2016-04-25 17,396,432 11,700 0.52 3,354,780,000 43,491,080 2.500 2016-04-21
2124 2016-04-22 17,384,732 -26,000 0.52 3,354,780,000 43,061,981 2.477 2016-04-20
2125 2016-04-21 17,410,732 -45,500 0.52 3,354,780,000 42,725,936 2.454 2016-04-19
2126 2016-04-20 17,456,232 11,050 0.52 3,354,780,000 42,558,294 2.438 2016-04-18
2127 2016-04-19 17,445,182 52,000 0.52 3,354,780,000 44,014,194 2.523 2016-04-15
2128 2016-04-18 17,393,182 19,500 0.52 3,354,780,000 44,143,896 2.538 2016-04-14
2129 2016-04-15 17,373,682 -40,950 0.52 3,354,780,000 45,310,563 2.608 2016-04-13
2130 2016-04-14 17,414,632 103,350 0.52 3,354,780,000 42,195,653 2.423 2016-04-12
2131 2016-04-13 17,311,282 -149,078 0.52 3,354,780,000 42,343,396 2.446 2016-04-11
2132 2016-04-11 17,460,360 13,000 0.52 3,354,780,000 41,904,864 2.400 2016-04-07
2133 2016-04-08 17,447,360 83,850 0.52 3,354,780,000 42,013,243 2.408 2016-04-06
2134 2016-04-07 17,363,510 182,650 0.52 3,354,780,000 41,134,155 2.369 2016-04-05
2135 2016-04-06 17,180,860 -78,000 0.51 3,354,780,000 39,773,691 2.315 2016-04-01
2136 2016-04-05 17,258,860 -26,650 0.51 3,354,780,000 39,954,261 2.315 2016-03-31
2137 2016-04-01 17,285,510 104,650 0.52 3,354,780,000 40,292,524 2.331 2016-03-30
2138 2016-03-31 17,180,860 -26,000 0.51 3,354,780,000 39,378,531 2.292 2016-03-29
2139 2016-03-30 17,206,860 44,200 0.51 3,354,780,000 39,180,020 2.277 2016-03-24
2140 2016-03-24 17,162,660 -81,250 0.51 3,354,780,000 40,006,160 2.331 2016-03-22
2141 2016-03-23 17,243,910 63,050 0.51 3,354,780,000 41,247,433 2.392 2016-03-21
2142 2016-03-18 17,180,860 -42,900 0.51 3,354,780,000 39,120,818 2.277 2016-03-16
2143 2016-03-17 17,223,760 49,400 0.51 3,354,780,000 38,960,145 2.262 2016-03-15
2144 2016-03-16 17,174,360 130,000 0.51 3,354,780,000 39,638,423 2.308 2016-03-14
2145 2016-03-15 17,044,360 117,000 0.51 3,354,780,000 38,673,653 2.269 2016-03-11
2146 2016-03-14 16,927,360 -13,000 0.50 3,354,780,000 37,375,611 2.208 2016-03-10
2147 2016-03-11 16,940,360 -26,000 0.50 3,354,780,000 38,573,200 2.277 2016-03-09
2148 2016-03-10 16,966,360 -91,000 0.51 3,354,780,000 40,719,264 2.400 2016-03-08
2149 2016-03-09 17,057,360 -97,500 0.51 3,354,780,000 41,193,524 2.415 2016-03-07
2150 2016-03-08 17,154,860 91,000 0.51 3,354,780,000 41,171,664 2.400 2016-03-04
2151 2016-03-07 17,063,860 -167,050 0.51 3,354,780,000 39,639,347 2.323 2016-03-03
2152 2016-03-04 17,230,910 -94,900 0.51 3,354,780,000 39,631,093 2.300 2016-03-02
2153 2016-03-03 17,325,810 -26,000 0.52 3,354,780,000 36,522,807 2.108 2016-03-01
2154 2016-03-02 17,351,810 -112,450 0.52 3,354,780,000 35,501,803 2.046 2016-02-29
2155 2016-03-01 17,464,260 60,450 0.52 3,354,780,000 36,273,268 2.077 2016-02-26
2156 2016-02-29 17,403,810 -350,350 0.52 3,354,780,000 35,207,908 2.023 2016-02-25
2157 2016-02-26 17,754,160 86,450 0.53 3,354,780,000 37,425,769 2.108 2016-02-24
2158 2016-02-25 17,667,710 -59,800 0.53 3,354,780,000 37,914,906 2.146 2016-02-23
2159 2016-02-24 17,727,510 117,000 0.53 3,354,780,000 37,901,416 2.138 2016-02-22
2160 2016-02-23 17,610,510 -12,350 0.52 3,354,780,000 37,651,270 2.138 2016-02-19
2161 2016-02-22 17,622,860 -113,750 0.53 3,354,780,000 37,413,332 2.123 2016-02-18
2162 2016-02-19 17,736,610 44,200 0.53 3,354,780,000 37,388,774 2.108 2016-02-17
2163 2016-02-18 17,692,410 283,400 0.53 3,354,780,000 38,781,763 2.192 2016-02-16
2164 2016-02-17 17,409,010 301,600 0.52 3,354,780,000 35,758,107 2.054 2016-02-15
2165 2016-02-15 17,107,410 -33,800 0.51 3,354,780,000 34,745,150 2.031 2016-02-11
2166 2016-02-12 17,141,210 65,000 0.51 3,354,780,000 35,859,411 2.092 2016-02-05
2167 2016-02-11 17,076,210 -257,400 0.51 3,354,780,000 35,603,898 2.085 2016-02-04
2168 2016-02-05 17,333,610 65,650 0.52 3,354,780,000 36,400,581 2.100 2016-02-03
2169 2016-02-04 17,267,960 -33,800 0.51 3,354,780,000 36,400,860 2.108 2016-02-02
2170 2016-02-03 17,301,760 -52,000 0.52 3,354,780,000 36,074,170 2.085 2016-02-01
2171 2016-02-02 17,353,760 -169,650 0.52 3,354,780,000 36,703,202 2.115 2016-01-29
2172 2016-02-01 17,523,410 309,400 0.52 3,354,780,000 35,852,897 2.046 2016-01-28
2173 2016-01-29 17,214,010 430,300 0.51 3,354,780,000 35,753,499 2.077 2016-01-27
2174 2016-01-28 16,783,710 -38,252 0.50 3,354,780,000 35,631,816 2.123 2016-01-26
2175 2016-01-27 16,821,962 127,400 0.50 3,354,780,000 37,260,646 2.215 2016-01-25
2176 2016-01-26 16,694,562 39,000 0.50 3,354,780,000 36,477,618 2.185 2016-01-22
2177 2016-01-25 16,655,562 789,100 0.50 3,354,780,000 36,259,158 2.177 2016-01-21
2178 2016-01-22 15,866,462 179,400 0.47 3,354,780,000 37,095,788 2.338 2016-01-20
2179 2016-01-21 15,687,062 -6,500 0.47 3,354,780,000 39,092,159 2.492 2016-01-19
2180 2016-01-19 15,693,562 -58,500 0.47 3,354,780,000 37,068,193 2.362 2016-01-15
2181 2016-01-18 15,752,062 263,900 0.47 3,354,780,000 39,506,171 2.508 2016-01-14
2182 2016-01-15 15,488,162 -22,100 0.46 3,354,780,000 38,364,177 2.477 2016-01-13
2183 2016-01-14 15,510,262 322,400 0.46 3,354,780,000 38,294,837 2.469 2016-01-12
2184 2016-01-13 15,187,862 -4,550 0.45 3,354,780,000 39,139,120 2.577 2016-01-11
2185 2016-01-12 15,192,412 52,000 0.45 3,354,780,000 40,442,201 2.662 2016-01-08
2186 2016-01-11 15,140,412 405,600 0.45 3,354,780,000 39,592,177 2.615 2016-01-07
2187 2016-01-08 14,734,812 185,250 0.44 3,354,780,000 39,666,114 2.692 2016-01-06
2188 2016-01-07 14,549,562 -101,400 0.43 3,354,780,000 39,836,701 2.738 2016-01-05
2189 2016-01-06 14,650,962 -26,000 0.44 3,354,780,000 38,209,709 2.608 2016-01-04
2190 2016-01-05 14,676,962 -280,800 0.44 3,354,780,000 38,042,686 2.592 2015-12-30
2191 2016-01-04 14,957,762 321,100 0.45 3,354,780,000 39,458,576 2.638 2015-12-29
2192 2015-12-30 14,636,662 172,250 0.44 3,354,780,000 37,382,035 2.554 2015-12-28
2193 2015-12-29 14,464,412 10,400 0.43 3,354,780,000 38,272,834 2.646 2015-12-23
2194 2015-12-28 14,454,012 -31,200 0.43 3,354,780,000 38,028,506 2.631 2015-12-22
2195 2015-12-23 14,485,212 -39,000 0.43 3,354,780,000 37,545,670 2.592 2015-12-21
2196 2015-12-22 14,524,212 20,150 0.43 3,354,780,000 37,879,145 2.608 2015-12-18
2197 2015-12-21 14,504,062 45,500 0.43 3,354,780,000 41,612,154 2.869 2015-12-17
2198 2015-12-18 14,458,562 -78,650 0.43 3,354,780,000 40,932,189 2.831 2015-12-16
2199 2015-12-17 14,537,212 3,250 0.43 3,354,780,000 40,587,896 2.792 2015-12-15
2200 2015-12-16 14,533,962 -336,700 0.43 3,354,780,000 39,793,988 2.738 2015-12-14
2201 2015-12-14 14,870,662 -936,000 0.44 3,354,780,000 56,508,516 3.800 2015-12-10
2202 2015-11-02 15,806,662 15,600 0.47 3,354,780,000 60,065,316 3.800 2015-10-29
2203 2015-10-22 15,791,062 32,500 0.47 3,354,780,000 60,006,036 3.800 2015-10-19
2204 2015-10-07 15,758,562 14,495 0.47 3,354,780,000 59,882,536 3.800 2015-10-05
2205 2015-10-02 15,744,067 2,395,900 0.47 3,354,780,000 59,827,455 3.800 2015-09-29
2206 2015-09-18 13,348,167 2,600 0.40 3,354,780,000 50,723,035 3.800 2015-09-16
2207 2015-09-01 13,345,567 -10,400 0.40 3,354,780,000 50,713,155 3.800 2015-08-28
2208 2015-08-26 13,355,967 -13,000 0.40 3,354,780,000 50,752,675 3.800 2015-08-24
2209 2015-08-13 13,368,967 -3,900,000 0.40 3,354,780,000 50,802,075 3.800 2015-08-11
2210 2015-08-12 17,268,967 -16,900 0.51 3,354,780,000 65,622,075 3.800 2015-08-10
2211 2015-08-11 17,285,867 590,200 0.52 3,354,780,000 65,686,295 3.800 2015-08-07
2212 2015-08-10 16,695,667 -373,750 0.50 3,354,780,000 55,863,702 3.346 2015-08-06
2213 2015-08-07 17,069,417 -4,550 0.51 3,354,780,000 52,915,193 3.100 2015-08-05
2214 2015-08-06 17,073,967 278,200 0.51 3,354,780,000 51,870,712 3.038 2015-08-04
2215 2015-08-05 16,795,767 114,400 0.50 3,354,780,000 49,749,062 2.962 2015-08-03
2216 2015-08-04 16,681,367 -117,000 0.50 3,354,780,000 50,811,444 3.046 2015-07-31
2217 2015-08-03 16,798,367 127,400 0.50 3,354,780,000 51,167,826 3.046 2015-07-30
2218 2015-07-31 16,670,967 -67,600 0.50 3,354,780,000 51,679,998 3.100 2015-07-29
2219 2015-07-30 16,738,567 -2,600 0.50 3,354,780,000 49,830,714 2.977 2015-07-28
2220 2015-07-29 16,741,167 -559,650 0.50 3,354,780,000 48,934,431 2.923 2015-07-27
2221 2015-07-28 17,300,817 4,550 0.52 3,354,780,000 56,296,859 3.254 2015-07-24
2222 2015-07-27 17,296,267 -222,950 0.52 3,354,780,000 58,271,124 3.369 2015-07-23
2223 2015-07-24 17,519,217 -407,550 0.52 3,354,780,000 55,798,706 3.185 2015-07-22
2224 2015-07-23 17,926,767 248,950 0.53 3,354,780,000 58,190,286 3.246 2015-07-21
2225 2015-07-22 17,677,817 447,200 0.53 3,354,780,000 57,930,206 3.277 2015-07-20
2226 2015-07-21 17,230,617 104,000 0.51 3,354,780,000 55,792,738 3.238 2015-07-17
2227 2015-07-20 17,126,617 41,600 0.51 3,354,780,000 54,942,187 3.208 2015-07-16
2228 2015-07-17 17,085,017 -117,650 0.51 3,354,780,000 53,612,783 3.138 2015-07-15
2229 2015-07-16 17,202,667 37,050 0.51 3,354,780,000 56,906,422 3.308 2015-07-14
2230 2015-07-15 17,165,617 -117,650 0.51 3,354,780,000 58,895,232 3.431 2015-07-13
2231 2015-07-14 17,283,267 137,800 0.52 3,354,780,000 57,173,047 3.308 2015-07-10
2232 2015-07-13 17,145,467 594,100 0.51 3,354,780,000 53,545,293 3.123 2015-07-09
2233 2015-07-10 16,551,367 -2,862,600 0.49 3,354,780,000 44,688,691 2.700 2015-07-08
2234 2015-07-09 19,413,967 18,200 0.58 3,354,780,000 56,902,337 2.931 2015-07-07
2235 2015-07-08 19,395,767 -471,900 0.58 3,354,780,000 63,404,762 3.269 2015-07-06
2236 2015-07-07 19,867,667 -444,600 0.59 3,354,780,000 71,066,645 3.577 2015-07-03
2237 2015-07-06 20,312,267 -89,050 0.61 3,354,780,000 76,089,752 3.746 2015-07-02
2238 2015-07-03 20,401,317 16,250 0.61 3,354,780,000 78,626,676 3.854 2015-06-30
2239 2015-07-02 20,385,067 -50,700 0.61 3,354,780,000 75,587,828 3.708 2015-06-29
2240 2015-06-30 20,435,767 88,400 0.61 3,354,780,000 77,819,401 3.808 2015-06-26
2241 2015-06-29 20,347,367 -56,550 0.61 3,354,780,000 82,651,005 4.062 2015-06-25
2242 2015-06-26 20,403,917 27,950 0.61 3,354,780,000 82,554,248 4.046 2015-06-24
2243 2015-06-25 20,375,967 261,300 0.61 3,354,780,000 81,972,515 4.023 2015-06-23
2244 2015-06-24 20,114,667 -87,750 0.60 3,354,780,000 79,694,311 3.962 2015-06-22
2245 2015-06-23 20,202,417 108,550 0.60 3,354,780,000 79,254,082 3.923 2015-06-19
2246 2015-06-22 20,093,867 -255,450 0.60 3,354,780,000 82,686,263 4.115 2015-06-18
2247 2015-06-19 20,349,317 -327,600 0.61 3,354,780,000 81,092,028 3.985 2015-06-17
2248 2015-06-18 20,676,917 -48,100 0.62 3,354,780,000 80,805,392 3.908 2015-06-16
2249 2015-06-17 20,725,017 213,850 0.62 3,354,780,000 84,185,019 4.062 2015-06-15
2250 2015-06-16 20,511,167 1,751,750 0.61 3,354,780,000 84,095,785 4.100 2015-06-12
2251 2015-06-15 18,759,417 147,550 0.56 3,354,780,000 73,161,726 3.900 2015-06-11
2252 2015-06-12 18,611,867 148,200 0.55 3,354,780,000 73,014,354 3.923 2015-06-10
2253 2015-06-11 18,463,667 81,900 0.55 3,354,780,000 75,424,080 4.085 2015-06-09
2254 2015-06-10 18,381,767 -451,750 0.55 3,354,780,000 79,317,325 4.315 2015-06-08
2255 2015-06-09 18,833,517 66,950 0.56 3,354,780,000 79,684,610 4.231 2015-06-05
2256 2015-06-08 18,766,567 1,208,350 0.56 3,354,780,000 80,414,740 4.285 2015-06-04
2257 2015-06-05 17,558,217 27,950 0.52 3,354,780,000 78,871,511 4.492 2015-06-03
2258 2015-06-04 17,530,267 349,700 0.52 3,354,780,000 79,429,640 4.531 2015-06-02
2259 2015-06-03 17,180,567 -1,370,200 0.51 3,354,780,000 80,353,512 4.677 2015-06-01
2260 2015-06-02 18,550,767 3,900 0.55 3,354,780,000 83,051,784 4.477 2015-05-29
2261 2015-06-01 18,546,867 907,400 0.55 3,354,780,000 84,610,807 4.562 2015-05-28
2262 2015-05-29 17,639,467 823,550 0.53 3,354,780,000 83,046,611 4.708 2015-05-27
2263 2015-05-28 16,815,917 999,700 0.50 3,354,780,000 81,758,988 4.862 2015-05-26
2264 2015-05-27 15,816,217 1,136,200 0.47 3,354,780,000 75,680,598 4.785 2015-05-22
2265 2015-05-26 14,680,017 892,450 0.44 3,354,780,000 73,855,166 5.031 2015-05-21
2266 2015-05-21 13,787,567 304,200 0.41 3,354,780,000 63,850,223 4.631 2015-05-19
2267 2015-05-20 13,483,367 95,550 0.40 3,354,780,000 61,093,136 4.531 2015-05-18
2268 2015-05-19 13,387,817 176,150 0.40 3,354,780,000 62,092,695 4.638 2015-05-15
2269 2015-05-18 13,211,667 32,500 0.39 3,354,780,000 61,183,230 4.631 2015-05-14
2270 2015-05-15 13,179,167 -102,050 0.39 3,354,780,000 59,912,493 4.546 2015-05-13
2271 2015-05-14 13,281,217 20,800 0.40 3,354,780,000 62,116,252 4.677 2015-05-12
2272 2015-05-13 13,260,417 -557,050 0.40 3,354,780,000 63,954,991 4.823 2015-05-11
2273 2015-05-12 13,817,467 344,500 0.41 3,354,780,000 66,752,183 4.831 2015-05-08
2274 2015-05-11 13,472,967 573,300 0.40 3,354,780,000 58,971,177 4.377 2015-05-07
2275 2015-05-08 12,899,667 922,350 0.38 3,354,780,000 59,144,973 4.585 2015-05-06
2276 2015-05-07 11,977,317 -283,400 0.36 3,354,780,000 59,431,447 4.962 2015-05-05
2277 2015-05-06 12,260,717 -741,650 0.37 3,354,780,000 63,939,639 5.215 2015-05-04
2278 2015-05-05 13,002,367 -39,000 0.39 3,354,780,000 71,617,037 5.508 2015-04-30
2279 2015-05-04 13,041,367 -2,804,750 0.39 3,354,780,000 74,035,840 5.677 2015-04-29
2280 2015-04-30 15,846,117 200,005 0.47 3,354,780,000 94,347,781 5.954 2015-04-28
2281 2015-04-29 15,646,112 738,400 0.47 3,354,780,000 92,437,230 5.908 2015-04-27
2282 2015-04-28 14,907,712 -323,050 0.44 3,354,780,000 77,862,980 5.223 2015-04-24
2283 2015-04-27 15,230,762 48,750 0.45 3,354,780,000 73,808,273 4.846 2015-04-23
2284 2015-04-24 15,182,012 -79,105 0.45 3,354,780,000 74,968,775 4.938 2015-04-22
2285 2015-04-23 15,261,117 131,950 0.45 3,354,780,000 72,307,172 4.738 2015-04-21
2286 2015-04-22 15,129,167 -1,101,750 0.45 3,354,780,000 73,905,981 4.885 2015-04-20
2287 2015-04-21 16,230,917 754,650 0.48 3,354,780,000 83,021,140 5.115 2015-04-17
2288 2015-04-20 15,476,267 65,000 0.46 3,354,780,000 70,478,920 4.554 2015-04-16
2289 2015-04-17 15,411,267 501,150 0.46 3,354,780,000 68,641,783 4.454 2015-04-15
2290 2015-04-16 14,910,117 1,690,000 0.44 3,354,780,000 66,871,875 4.485 2015-04-14
2291 2015-04-15 13,220,117 -443,950 0.39 3,354,780,000 64,064,687 4.846 2015-04-13
2292 2015-04-14 13,664,067 -253,500 0.41 3,354,780,000 65,068,287 4.762 2015-04-10
2293 2015-04-13 13,917,567 -691,600 0.41 3,354,780,000 59,636,775 4.285 2015-04-09
2294 2015-04-10 14,609,167 -677,950 0.44 3,354,780,000 54,842,813 3.754 2015-04-08
2295 2015-04-09 15,287,117 -644,150 0.46 3,354,780,000 51,028,397 3.338 2015-04-02
2296 2015-04-08 15,931,267 218,400 0.47 3,354,780,000 51,585,443 3.238 2015-04-01
2297 2015-04-02 15,712,867 -331,500 0.47 3,354,780,000 49,306,977 3.138 2015-03-31
2298 2015-04-01 16,044,367 -42,250 0.48 3,354,780,000 50,234,913 3.131 2015-03-30
2299 2015-03-30 16,086,617 26,000 0.48 3,354,780,000 47,391,174 2.946 2015-03-26
2300 2015-03-26 16,060,617 101,400 0.48 3,354,780,000 47,443,063 2.954 2015-03-24
2301 2015-03-25 15,959,217 -9,100 0.48 3,354,780,000 47,143,527 2.954 2015-03-23
2302 2015-03-24 15,968,317 -35,100 0.48 3,354,780,000 47,298,155 2.962 2015-03-20
2303 2015-03-23 16,003,417 -6,500 0.48 3,354,780,000 47,642,172 2.977 2015-03-19
2304 2015-03-19 16,009,917 -628,550 0.48 3,354,780,000 48,269,900 3.015 2015-03-17
2305 2015-03-18 16,638,467 -338,000 0.50 3,354,780,000 48,118,447 2.892 2015-03-16
2306 2015-03-17 16,976,467 -222,950 0.51 3,354,780,000 49,622,213 2.923 2015-03-13
2307 2015-03-13 17,199,417 -396,500 0.51 3,354,780,000 49,740,714 2.892 2015-03-11
2308 2015-03-12 17,595,917 -390,000 0.52 3,354,780,000 50,887,392 2.892 2015-03-10
2309 2015-03-11 17,985,917 -26,000 0.54 3,354,780,000 52,303,047 2.908 2015-03-09
2310 2015-03-06 18,011,917 72,150 0.54 3,354,780,000 51,964,381 2.885 2015-03-04
2311 2015-03-05 17,939,767 143,000 0.53 3,354,780,000 52,707,035 2.938 2015-03-03
2312 2015-03-03 17,796,767 -130,000 0.53 3,354,780,000 52,838,601 2.969 2015-02-27
2313 2015-03-02 17,926,767 455,000 0.53 3,354,780,000 54,192,617 3.023 2015-02-26
2314 2015-02-27 17,471,767 279,500 0.52 3,354,780,000 51,751,374 2.962 2015-02-25
2315 2015-02-24 17,192,267 -663,000 0.51 3,354,780,000 50,510,880 2.938 2015-02-17
2316 2015-02-17 17,855,267 -18,200 0.53 3,354,780,000 52,048,103 2.915 2015-02-13
2317 2015-02-16 17,873,467 -104,000 0.53 3,354,780,000 51,976,042 2.908 2015-02-12
2318 2015-02-13 17,977,467 104,000 0.54 3,354,780,000 51,451,511 2.862 2015-02-11
2319 2015-02-11 17,873,467 26,000 0.53 3,354,780,000 50,456,797 2.823 2015-02-09
2320 2015-02-10 17,847,467 102,050 0.53 3,354,780,000 50,936,671 2.854 2015-02-06
2321 2015-02-09 17,745,417 -1,300 0.53 3,354,780,000 52,686,143 2.969 2015-02-05
2322 2015-02-06 17,746,717 -5,850 0.53 3,354,780,000 52,423,802 2.954 2015-02-04
2323 2015-02-05 17,752,567 -13,000 0.53 3,354,780,000 52,441,083 2.954 2015-02-03
2324 2015-02-04 17,765,567 -33,800 0.53 3,354,780,000 51,378,020 2.892 2015-02-02
2325 2015-02-03 17,799,367 14,300 0.53 3,354,780,000 52,721,725 2.962 2015-01-30
2326 2015-02-02 17,785,067 148,200 0.53 3,354,780,000 52,803,864 2.969 2015-01-29
2327 2015-01-30 17,636,867 26,000 0.53 3,354,780,000 53,316,249 3.023 2015-01-28
2328 2015-01-28 17,610,867 65,000 0.52 3,354,780,000 53,924,475 3.062 2015-01-26
2329 2015-01-27 17,545,867 215,800 0.52 3,354,780,000 54,532,555 3.108 2015-01-23
2330 2015-01-26 17,330,067 -6,500 0.52 3,354,780,000 53,463,257 3.085 2015-01-22
2331 2015-01-23 17,336,567 -7,800 0.52 3,354,780,000 54,679,532 3.154 2015-01-21
2332 2015-01-22 17,344,367 -19,500 0.52 3,354,780,000 52,830,942 3.046 2015-01-20
2333 2015-01-21 17,363,867 -796,250 0.52 3,354,780,000 52,352,059 3.015 2015-01-19
2334 2015-01-20 18,160,117 -180,050 0.54 3,354,780,000 57,839,973 3.185 2015-01-16
2335 2015-01-19 18,340,167 -115,700 0.55 3,354,780,000 59,110,358 3.223 2015-01-15
2336 2015-01-16 18,455,867 -80,600 0.55 3,354,780,000 60,203,038 3.262 2015-01-14
2337 2015-01-15 18,536,467 180,700 0.55 3,354,780,000 59,316,694 3.200 2015-01-13
2338 2015-01-14 18,355,767 1,300 0.55 3,354,780,000 57,471,906 3.131 2015-01-12
2339 2015-01-13 18,354,467 -239,850 0.55 3,354,780,000 58,734,294 3.200 2015-01-09
2340 2015-01-12 18,594,317 39,000 0.55 3,354,780,000 59,074,145 3.177 2015-01-08
2341 2015-01-09 18,555,317 -174,200 0.55 3,354,780,000 60,230,559 3.246 2015-01-07
2342 2015-01-08 18,729,517 635,700 0.56 3,354,780,000 59,072,897 3.154 2015-01-06
2343 2015-01-07 18,093,817 -121,550 0.54 3,354,780,000 56,506,990 3.123 2015-01-05
2344 2015-01-06 18,215,367 373,100 0.54 3,354,780,000 54,500,378 2.992 2015-01-02
2345 2015-01-05 17,842,267 197,600 0.53 3,354,780,000 52,010,208 2.915 2014-12-30
2346 2015-01-02 17,644,667 292,500 0.53 3,354,780,000 52,387,016 2.969 2014-12-29
2347 2014-12-30 17,352,167 431,600 0.52 3,354,780,000 51,518,584 2.969 2014-12-23
2348 2014-12-29 16,920,567 -25,350 0.50 3,354,780,000 50,507,892 2.985 2014-12-22
2349 2014-12-23 16,945,917 -113,100 0.51 3,354,780,000 52,532,343 3.100 2014-12-19
2350 2014-12-22 17,059,017 -725,400 0.51 3,354,780,000 52,098,238 3.054 2014-12-18
2351 2014-12-19 17,784,417 -334,750 0.53 3,354,780,000 52,535,168 2.954 2014-12-17
2352 2014-12-18 18,119,167 192,400 0.54 3,354,780,000 53,668,973 2.962 2014-12-16
2353 2014-12-17 17,926,767 -75,400 0.53 3,354,780,000 53,636,887 2.992 2014-12-15
2354 2014-12-16 18,002,167 -47,450 0.54 3,354,780,000 53,034,384 2.946 2014-12-12
2355 2014-12-15 18,049,617 143,000 0.54 3,354,780,000 51,513,607 2.854 2014-12-11
2356 2014-12-12 17,906,617 -667,550 0.53 3,354,780,000 49,869,928 2.785 2014-12-10
2357 2014-12-11 18,574,167 170,300 0.55 3,354,780,000 52,007,668 2.800 2014-12-09
2358 2014-12-10 18,403,867 -328,250 0.55 3,354,780,000 53,941,734 2.931 2014-12-08
2359 2014-12-09 18,732,117 181,350 0.56 3,354,780,000 53,611,319 2.862 2014-12-05
2360 2014-12-08 18,550,767 106,600 0.55 3,354,780,000 53,518,963 2.885 2014-12-04
2361 2014-12-05 18,444,167 42,770 0.55 3,354,780,000 52,492,099 2.846 2014-12-03
2362 2014-12-04 18,401,397 -169,000 0.55 3,354,780,000 53,088,030 2.885 2014-12-02
2363 2014-12-03 18,570,397 356,850 0.55 3,354,780,000 53,148,476 2.862 2014-12-01
2364 2014-12-02 18,213,547 461,500 0.54 3,354,780,000 53,383,906 2.931 2014-11-28
2365 2014-12-01 17,752,047 -13,000 0.53 3,354,780,000 49,705,732 2.800 2014-11-27
2366 2014-11-28 17,765,047 16,900 0.53 3,354,780,000 50,701,444 2.854 2014-11-26
2367 2014-11-27 17,748,147 364,000 0.53 3,354,780,000 49,694,812 2.800 2014-11-25
2368 2014-11-26 17,384,147 41,600 0.52 3,354,780,000 49,475,282 2.846 2014-11-24
2369 2014-11-25 17,342,547 64,350 0.52 3,354,780,000 48,298,993 2.785 2014-11-21
2370 2014-11-24 17,278,197 -45,500 0.52 3,354,780,000 47,843,327 2.769 2014-11-20
2371 2014-11-20 17,323,697 -340,600 0.52 3,354,780,000 48,506,352 2.800 2014-11-18
2372 2014-11-19 17,664,297 1,307,800 0.53 3,354,780,000 50,678,868 2.869 2014-11-17
2373 2014-11-18 16,356,497 80,600 0.49 3,354,780,000 49,445,690 3.023 2014-11-14
2374 2014-11-17 16,275,897 30,550 0.49 3,354,780,000 50,829,626 3.123 2014-11-13
2375 2014-11-14 16,245,347 190,450 0.48 3,354,780,000 50,116,895 3.085 2014-11-12
2376 2014-11-13 16,054,897 82,550 0.48 3,354,780,000 49,400,918 3.077 2014-11-11
2377 2014-11-12 15,972,347 -332,800 0.48 3,354,780,000 49,019,133 3.069 2014-11-10
2378 2014-11-11 16,305,147 -427,700 0.49 3,354,780,000 45,898,989 2.815 2014-11-07
2379 2014-11-10 16,732,847 -144,950 0.50 3,354,780,000 46,985,834 2.808 2014-11-06
2380 2014-11-07 16,877,797 276,900 0.50 3,354,780,000 47,122,809 2.792 2014-11-05
2381 2014-11-06 16,600,897 -31,200 0.49 3,354,780,000 47,760,781 2.877 2014-11-04
2382 2014-11-05 16,632,097 -63,700 0.50 3,354,780,000 46,320,390 2.785 2014-11-03
2383 2014-11-04 16,695,797 -133,250 0.50 3,354,780,000 44,694,649 2.677 2014-10-31
2384 2014-11-03 16,829,047 -114,400 0.50 3,354,780,000 43,503,086 2.585 2014-10-30
2385 2014-10-31 16,943,447 -503,750 0.51 3,354,780,000 43,527,715 2.569 2014-10-29
2386 2014-10-30 17,447,197 737,750 0.52 3,354,780,000 43,216,707 2.477 2014-10-28
2387 2014-10-29 16,709,447 27,300 0.50 3,354,780,000 41,255,625 2.469 2014-10-27
2388 2014-10-28 16,682,147 26,000 0.50 3,354,780,000 42,222,514 2.531 2014-10-24
2389 2014-10-27 16,656,147 -13,000 0.50 3,354,780,000 42,273,301 2.538 2014-10-23
2390 2014-10-24 16,669,147 -1,025,700 0.50 3,354,780,000 43,206,429 2.592 2014-10-22
2391 2014-10-23 17,694,847 -26,000 0.53 3,354,780,000 43,281,596 2.446 2014-10-21
2392 2014-10-21 17,720,847 -42,900 0.53 3,354,780,000 43,079,379 2.431 2014-10-17
2393 2014-10-20 17,763,747 -26,000 0.53 3,354,780,000 43,450,125 2.446 2014-10-16
2394 2014-10-17 17,789,747 29,900 0.53 3,354,780,000 44,207,521 2.485 2014-10-15
2395 2014-10-16 17,759,847 -46,150 0.53 3,354,780,000 45,216,570 2.546 2014-10-14
2396 2014-10-15 17,805,997 -815,100 0.53 3,354,780,000 44,105,455 2.477 2014-10-13
2397 2014-10-14 18,621,097 -201,500 0.56 3,354,780,000 46,273,426 2.485 2014-10-10
2398 2014-10-13 18,822,597 -136,500 0.56 3,354,780,000 48,355,252 2.569 2014-10-09
2399 2014-10-10 18,959,097 -39,000 0.57 3,354,780,000 48,573,207 2.562 2014-10-08
2400 2014-10-09 18,998,097 -96,200 0.57 3,354,780,000 48,806,111 2.569 2014-10-07
2401 2014-10-08 19,094,297 106,600 0.57 3,354,780,000 48,766,835 2.554 2014-10-06
2402 2014-10-07 18,987,697 23,400 0.57 3,354,780,000 47,184,427 2.485 2014-10-03
2403 2014-10-06 18,964,297 68,900 0.57 3,354,780,000 46,974,564 2.477 2014-09-30
2404 2014-10-03 18,895,397 -169,000 0.56 3,354,780,000 48,258,844 2.554 2014-09-29
2405 2014-09-30 19,064,397 47,450 0.57 3,354,780,000 49,128,951 2.577 2014-09-26
2406 2014-09-29 19,016,947 -26,650 0.57 3,354,780,000 49,006,672 2.577 2014-09-25
2407 2014-09-26 19,043,597 178,750 0.57 3,354,780,000 48,199,344 2.531 2014-09-24
2408 2014-09-25 18,864,847 9,100 0.56 3,354,780,000 47,746,928 2.531 2014-09-23
2409 2014-09-24 18,855,747 27,300 0.56 3,354,780,000 48,742,106 2.585 2014-09-22
2410 2014-09-23 18,828,447 -228,150 0.56 3,354,780,000 50,554,380 2.685 2014-09-19
2411 2014-09-22 19,056,597 9,100 0.57 3,354,780,000 50,862,057 2.669 2014-09-18
2412 2014-09-19 19,047,497 91,650 0.57 3,354,780,000 50,837,769 2.669 2014-09-17
2413 2014-09-18 18,955,847 -248,950 0.57 3,354,780,000 50,460,465 2.662 2014-09-16
2414 2014-09-17 19,204,797 53,950 0.57 3,354,780,000 51,123,170 2.662 2014-09-15
2415 2014-09-16 19,150,847 -39,000 0.57 3,354,780,000 51,554,080 2.692 2014-09-12
2416 2014-09-15 19,189,847 130,000 0.57 3,354,780,000 51,083,373 2.662 2014-09-11
2417 2014-09-12 19,059,847 9,100 0.57 3,354,780,000 51,747,485 2.715 2014-09-10
2418 2014-09-11 19,050,747 -13,000 0.57 3,354,780,000 51,284,611 2.692 2014-09-08
2419 2014-09-10 19,063,747 -91,000 0.57 3,354,780,000 51,910,583 2.723 2014-09-05
2420 2014-09-08 19,154,747 -493,350 0.57 3,354,780,000 52,752,173 2.754 2014-09-04
2421 2014-09-05 19,648,097 478,400 0.59 3,354,780,000 53,049,862 2.700 2014-09-03
2422 2014-09-04 19,169,697 689,000 0.57 3,354,780,000 50,569,661 2.638 2014-09-02
2423 2014-09-03 18,480,697 26,000 0.55 3,354,780,000 47,347,546 2.562 2014-09-01
2424 2014-09-02 18,454,697 31,200 0.55 3,354,780,000 47,410,117 2.569 2014-08-29
2425 2014-09-01 18,423,497 -1,000,350 0.55 3,354,780,000 47,200,999 2.562 2014-08-28
2426 2014-08-29 19,423,847 -137,800 0.58 3,354,780,000 50,657,393 2.608 2014-08-27
2427 2014-08-28 19,561,647 -221,000 0.58 3,354,780,000 51,466,693 2.631 2014-08-26
2428 2014-08-27 19,782,647 62,400 0.59 3,354,780,000 51,593,143 2.608 2014-08-25
2429 2014-08-26 19,720,247 433,550 0.59 3,354,780,000 52,337,536 2.654 2014-08-22
2430 2014-08-25 19,286,697 105,300 0.57 3,354,780,000 50,434,713 2.615 2014-08-21
2431 2014-08-22 19,181,397 188,500 0.57 3,354,780,000 50,907,428 2.654 2014-08-20
2432 2014-08-21 18,992,897 -513,500 0.57 3,354,780,000 52,591,332 2.769 2014-08-19
2433 2014-08-20 19,506,397 -243,750 0.58 3,354,780,000 54,773,963 2.808 2014-08-18
2434 2014-08-19 19,750,147 -7,800 0.59 3,354,780,000 54,233,904 2.746 2014-08-15
2435 2014-08-18 19,757,947 -140,400 0.59 3,354,780,000 53,800,890 2.723 2014-08-14
2436 2014-08-15 19,898,347 -281,450 0.59 3,354,780,000 55,098,523 2.769 2014-08-13
2437 2014-08-14 20,179,797 65,000 0.60 3,354,780,000 53,395,743 2.646 2014-08-12
2438 2014-08-13 20,114,797 -113,750 0.60 3,354,780,000 52,459,391 2.608 2014-08-11
2439 2014-08-12 20,228,547 -182,000 0.60 3,354,780,000 51,967,137 2.569 2014-08-08
2440 2014-08-11 20,410,547 1,236,950 0.61 3,354,780,000 53,067,422 2.600 2014-08-07
2441 2014-08-08 19,173,597 1,614,600 0.57 3,354,780,000 49,410,359 2.577 2014-08-06
2442 2014-08-07 17,558,997 -364,000 0.52 3,354,780,000 45,109,063 2.569 2014-08-05
2443 2014-08-06 17,922,997 35,100 0.53 3,354,780,000 46,187,563 2.577 2014-08-04
2444 2014-08-05 17,887,897 340,600 0.53 3,354,780,000 45,954,007 2.569 2014-08-01
2445 2014-08-04 17,547,297 -182,000 0.52 3,354,780,000 45,359,763 2.585 2014-07-31
2446 2014-08-01 17,729,297 -197,600 0.53 3,354,780,000 45,280,625 2.554 2014-07-30
2447 2014-07-31 17,926,897 -71,500 0.53 3,354,780,000 46,609,932 2.600 2014-07-29
2448 2014-07-30 17,998,397 -6,500 0.54 3,354,780,000 46,237,882 2.569 2014-07-28
2449 2014-07-29 18,004,897 -65,000 0.54 3,354,780,000 44,742,169 2.485 2014-07-25
2450 2014-07-28 18,069,897 130,000 0.54 3,354,780,000 44,903,694 2.485 2014-07-24
2451 2014-07-25 17,939,897 -46,150 0.53 3,354,780,000 44,993,262 2.508 2014-07-23
2452 2014-07-24 17,986,047 -248,300 0.54 3,354,780,000 43,166,513 2.400 2014-07-22
2453 2014-07-22 18,234,347 -143,000 0.54 3,354,780,000 43,197,168 2.369 2014-07-18
2454 2014-07-21 18,377,347 -65,000 0.55 3,354,780,000 43,682,954 2.377 2014-07-17
2455 2014-07-18 18,442,347 -39,650 0.55 3,354,780,000 44,261,633 2.400 2014-07-16
2456 2014-07-17 18,481,997 109,200 0.55 3,354,780,000 43,931,707 2.377 2014-07-15
2457 2014-07-16 18,372,797 -364,000 0.55 3,354,780,000 43,672,138 2.377 2014-07-14
2458 2014-07-15 18,736,797 830,050 0.56 3,354,780,000 44,387,472 2.369 2014-07-11
2459 2014-07-14 17,906,747 44,850 0.53 3,354,780,000 42,421,084 2.369 2014-07-10
2460 2014-07-11 17,861,897 26,000 0.53 3,354,780,000 42,046,906 2.354 2014-07-09
2461 2014-07-10 17,835,897 26,000 0.53 3,354,780,000 43,216,378 2.423 2014-07-08
2462 2014-07-08 17,809,897 13,650 0.53 3,354,780,000 43,010,901 2.415 2014-07-04
2463 2014-07-04 17,796,247 -14,300 0.53 3,354,780,000 41,340,682 2.323 2014-07-02
2464 2014-07-03 17,810,547 91,000 0.53 3,354,780,000 41,373,901 2.323 2014-06-30
2465 2014-07-02 17,719,547 13,000 0.53 3,354,780,000 41,162,508 2.323 2014-06-27
2466 2014-06-30 17,706,547 104,000 0.53 3,354,780,000 40,725,058 2.300 2014-06-26
2467 2014-06-27 17,602,547 -71,500 0.52 3,354,780,000 40,485,858 2.300 2014-06-25
2468 2014-06-26 17,674,047 -13,000 0.53 3,354,780,000 41,198,204 2.331 2014-06-24
2469 2014-06-25 17,687,047 -41,600 0.53 3,354,780,000 40,945,514 2.315 2014-06-23
2470 2014-06-24 17,728,647 13,000 0.53 3,354,780,000 41,183,647 2.323 2014-06-20
2471 2014-06-23 17,715,647 93,600 0.53 3,354,780,000 41,295,173 2.331 2014-06-19
2472 2014-06-20 17,622,047 26,000 0.53 3,354,780,000 41,341,322 2.346 2014-06-18
2473 2014-06-19 17,596,047 -52,000 0.52 3,354,780,000 41,561,863 2.362 2014-06-17
2474 2014-06-18 17,648,047 -13,000 0.53 3,354,780,000 41,684,687 2.362 2014-06-16
2475 2014-06-17 17,661,047 55,900 0.53 3,354,780,000 42,245,224 2.392 2014-06-13
2476 2014-06-16 17,605,147 3,900 0.52 3,354,780,000 42,798,112 2.431 2014-06-12
2477 2014-06-13 17,601,247 62,400 0.52 3,354,780,000 43,334,270 2.462 2014-06-11
2478 2014-06-12 17,538,847 -46,150 0.52 3,354,780,000 43,706,807 2.492 2014-06-10
2479 2014-06-11 17,584,997 58,500 0.52 3,354,780,000 42,872,223 2.438 2014-06-09
2480 2014-06-10 17,526,497 -13,000 0.52 3,354,780,000 41,257,374 2.354 2014-06-06
2481 2014-06-09 17,539,497 31,200 0.52 3,354,780,000 40,744,252 2.323 2014-06-05
2482 2014-06-06 17,508,297 -11,700 0.52 3,354,780,000 40,934,398 2.338 2014-06-04
2483 2014-06-05 17,519,997 -14,300 0.52 3,354,780,000 41,382,233 2.362 2014-06-03
2484 2014-06-04 17,534,297 78,000 0.52 3,354,780,000 40,732,172 2.323 2014-05-30
2485 2014-05-30 17,456,297 52,000 0.52 3,354,780,000 41,231,774 2.362 2014-05-28
2486 2014-05-29 17,404,297 -26,000 0.52 3,354,780,000 41,230,780 2.369 2014-05-27
2487 2014-05-28 17,430,297 13,000 0.52 3,354,780,000 41,292,374 2.369 2014-05-26
2488 2014-05-27 17,417,297 5,200 0.52 3,354,780,000 41,400,915 2.377 2014-05-23
2489 2014-05-26 17,412,097 -117,000 0.52 3,354,780,000 41,388,555 2.377 2014-05-22
2490 2014-05-23 17,529,097 13,000 0.52 3,354,780,000 40,983,029 2.338 2014-05-21
2491 2014-05-22 17,516,097 169,000 0.52 3,354,780,000 41,373,021 2.362 2014-05-20
2492 2014-05-21 17,347,097 1,300 0.52 3,354,780,000 41,893,239 2.415 2014-05-19
2493 2014-05-20 17,345,797 -26,000 0.52 3,354,780,000 42,028,866 2.423 2014-05-16
2494 2014-05-19 17,371,797 -27,300 0.52 3,354,780,000 42,491,415 2.446 2014-05-15
2495 2014-05-16 17,399,097 120,250 0.52 3,354,780,000 42,018,819 2.415 2014-05-14
2496 2014-05-15 17,278,847 11,050 0.52 3,354,780,000 41,071,819 2.377 2014-05-13
2497 2014-05-14 17,267,797 26,000 0.51 3,354,780,000 40,372,109 2.338 2014-05-12
2498 2014-05-13 17,241,797 -13,000 0.51 3,354,780,000 39,914,760 2.315 2014-05-09
2499 2014-05-12 17,254,797 52,000 0.51 3,354,780,000 39,686,033 2.300 2014-05-08
2500 2014-05-09 17,202,797 234,650 0.51 3,354,780,000 40,099,720 2.331 2014-05-07
2501 2014-05-08 16,968,147 113,750 0.51 3,354,780,000 40,197,540 2.369 2014-05-05
2502 2014-05-05 16,854,397 -17,550 0.50 3,354,780,000 39,810,086 2.362 2014-04-30
2503 2014-05-02 16,871,947 3,900 0.50 3,354,780,000 40,745,752 2.415 2014-04-29
2504 2014-04-30 16,868,047 39,000 0.50 3,354,780,000 40,230,292 2.385 2014-04-28
2505 2014-04-29 16,829,047 15,600 0.50 3,354,780,000 40,776,781 2.423 2014-04-25
2506 2014-04-28 16,813,447 78,000 0.50 3,354,780,000 41,125,691 2.446 2014-04-24
2507 2014-04-25 16,735,447 -5,200 0.50 3,354,780,000 41,453,702 2.477 2014-04-23
2508 2014-04-24 16,740,647 39,000 0.50 3,354,780,000 41,717,692 2.492 2014-04-22
2509 2014-04-22 16,701,647 -3,900 0.50 3,354,780,000 42,906,531 2.569 2014-04-16
2510 2014-04-17 16,705,547 -1,300 0.50 3,354,780,000 43,685,005 2.615 2014-04-15
2511 2014-04-16 16,706,847 -19,500 0.50 3,354,780,000 44,724,229 2.677 2014-04-14
2512 2014-04-15 16,726,347 -292,500 0.50 3,354,780,000 44,776,431 2.677 2014-04-11
2513 2014-04-14 17,018,847 -499,200 0.51 3,354,780,000 45,304,171 2.662 2014-04-10
2514 2014-04-11 17,518,047 143,000 0.52 3,354,780,000 45,003,863 2.569 2014-04-09
2515 2014-04-10 17,375,047 521,300 0.52 3,354,780,000 44,514,870 2.562 2014-04-08
2516 2014-04-09 16,853,747 -169,000 0.50 3,354,780,000 42,774,810 2.538 2014-04-07
2517 2014-04-08 17,022,747 26,000 0.51 3,354,780,000 42,812,209 2.515 2014-04-04
2518 2014-04-07 16,996,747 650 0.51 3,354,780,000 43,018,767 2.531 2014-04-03
2519 2014-04-04 16,996,097 6,500 0.51 3,354,780,000 43,408,032 2.554 2014-04-02
2520 2014-04-03 16,989,597 13,000 0.51 3,354,780,000 42,473,993 2.500 2014-04-01
2521 2014-04-02 16,976,597 -288,600 0.51 3,354,780,000 41,915,218 2.469 2014-03-31
2522 2014-04-01 17,265,197 471,900 0.51 3,354,780,000 41,971,694 2.431 2014-03-28
2523 2014-03-31 16,793,297 140,400 0.50 3,354,780,000 41,848,896 2.492 2014-03-27
2524 2014-03-28 16,652,897 -26,000 0.50 3,354,780,000 42,148,482 2.531 2014-03-26
2525 2014-03-27 16,678,897 117,000 0.50 3,354,780,000 42,080,857 2.523 2014-03-25
2526 2014-03-26 16,561,897 13,000 0.49 3,354,780,000 41,653,171 2.515 2014-03-24
2527 2014-03-25 16,548,897 -26,000 0.49 3,354,780,000 41,504,634 2.508 2014-03-21
2528 2014-03-24 16,574,897 -156,000 0.49 3,354,780,000 41,304,643 2.492 2014-03-20
2529 2014-03-21 16,730,897 -15,600 0.50 3,354,780,000 41,576,279 2.485 2014-03-19
2530 2014-03-20 16,746,497 -22,100 0.50 3,354,780,000 41,732,271 2.492 2014-03-18
2531 2014-03-19 16,768,597 -156,000 0.50 3,354,780,000 41,401,666 2.469 2014-03-17
2532 2014-03-18 16,924,597 -149,500 0.50 3,354,780,000 42,700,758 2.523 2014-03-14
2533 2014-03-17 17,074,097 -55,900 0.51 3,354,780,000 42,155,945 2.469 2014-03-13
2534 2014-03-14 17,129,997 92,300 0.51 3,354,780,000 43,081,942 2.515 2014-03-12
2535 2014-03-13 17,037,697 91,000 0.51 3,354,780,000 43,377,977 2.546 2014-03-11
2536 2014-03-12 16,946,697 201,500 0.51 3,354,780,000 44,315,613 2.615 2014-03-10
2537 2014-03-11 16,745,197 -130,650 0.50 3,354,780,000 44,826,892 2.677 2014-03-07
2538 2014-03-10 16,875,847 -157,300 0.50 3,354,780,000 43,354,051 2.569 2014-03-06
2539 2014-03-07 17,033,147 248,300 0.51 3,354,780,000 43,638,923 2.562 2014-03-05
2540 2014-03-06 16,784,847 -109,200 0.50 3,354,780,000 43,120,272 2.569 2014-03-04
2541 2014-03-05 16,894,047 -28,600 0.50 3,354,780,000 43,400,807 2.569 2014-03-03
2542 2014-03-04 16,922,647 13,000 0.50 3,354,780,000 43,474,280 2.569 2014-02-28
2543 2014-03-03 16,909,647 -271,700 0.50 3,354,780,000 43,829,805 2.592 2014-02-27
2544 2014-02-28 17,181,347 388,050 0.51 3,354,780,000 43,348,538 2.523 2014-02-26
2545 2014-02-27 16,793,297 -37,700 0.50 3,354,780,000 42,755,734 2.546 2014-02-25
2546 2014-02-26 16,830,997 -8,450 0.50 3,354,780,000 43,625,944 2.592 2014-02-24
2547 2014-02-25 16,839,447 -75,400 0.50 3,354,780,000 43,142,663 2.562 2014-02-21
2548 2014-02-24 16,914,847 61,100 0.50 3,354,780,000 43,843,283 2.592 2014-02-20
2549 2014-02-20 16,853,747 26,000 0.50 3,354,780,000 44,460,185 2.638 2014-02-18
2550 2014-02-19 16,827,747 -97,500 0.50 3,354,780,000 44,913,257 2.669 2014-02-17
2551 2014-02-18 16,925,247 26,000 0.50 3,354,780,000 44,919,606 2.654 2014-02-14
2552 2014-02-17 16,899,247 35,750 0.50 3,354,780,000 44,580,214 2.638 2014-02-13
2553 2014-02-14 16,863,497 -31,200 0.50 3,354,780,000 45,784,394 2.715 2014-02-12
2554 2014-02-13 16,894,697 -117,000 0.50 3,354,780,000 44,703,368 2.646 2014-02-11
2555 2014-02-12 17,011,697 111,150 0.51 3,354,780,000 44,876,857 2.638 2014-02-10
2556 2014-02-11 16,900,547 39,000 0.50 3,354,780,000 43,163,997 2.554 2014-02-07
2557 2014-02-10 16,861,547 -70,200 0.50 3,354,780,000 42,288,760 2.508 2014-02-06
2558 2014-02-07 16,931,747 54,600 0.50 3,354,780,000 41,279,599 2.438 2014-02-05
2559 2014-02-06 16,877,147 52,000 0.50 3,354,780,000 41,939,710 2.485 2014-02-04
2560 2014-02-05 16,825,147 -20,800 0.50 3,354,780,000 43,106,027 2.562 2014-01-29
2561 2014-02-04 16,845,947 -98,800 0.50 3,354,780,000 42,755,013 2.538 2014-01-28
2562 2014-01-29 16,944,747 31,850 0.51 3,354,780,000 43,412,442 2.562 2014-01-27
2563 2014-01-28 16,912,897 -139,750 0.50 3,354,780,000 44,362,529 2.623 2014-01-24
2564 2014-01-24 17,052,647 -253,500 0.51 3,354,780,000 45,905,726 2.692 2014-01-22
2565 2014-01-23 17,306,147 -92,300 0.52 3,354,780,000 46,467,005 2.685 2014-01-21
2566 2014-01-22 17,398,447 304,200 0.52 3,354,780,000 45,775,314 2.631 2014-01-20
2567 2014-01-21 17,094,247 -256,100 0.51 3,354,780,000 45,504,886 2.662 2014-01-17
2568 2014-01-20 17,350,347 -338,000 0.52 3,354,780,000 44,972,099 2.592 2014-01-16
2569 2014-01-17 17,688,347 659,100 0.53 3,354,780,000 45,848,195 2.592 2014-01-15
2570 2014-01-16 17,029,247 24,050 0.51 3,354,780,000 44,412,276 2.608 2014-01-14
2571 2014-01-15 17,005,197 -369,200 0.51 3,354,780,000 44,740,673 2.631 2014-01-13
2572 2014-01-14 17,374,397 318,500 0.52 3,354,780,000 46,111,650 2.654 2014-01-10
2573 2014-01-13 17,055,897 -159,900 0.51 3,354,780,000 46,050,922 2.700 2014-01-09
2574 2014-01-10 17,215,797 271,050 0.51 3,354,780,000 47,136,852 2.738 2014-01-08
2575 2014-01-09 16,944,747 -48,100 0.51 3,354,780,000 45,750,817 2.700 2014-01-07
2576 2014-01-08 16,992,847 -130,000 0.51 3,354,780,000 46,407,465 2.731 2014-01-06
2577 2014-01-07 17,122,847 -11,050 0.51 3,354,780,000 47,550,146 2.777 2014-01-03
2578 2014-01-06 17,133,897 -26,000 0.51 3,354,780,000 49,157,150 2.869 2014-01-02
2579 2014-01-03 17,159,897 -245,050 0.51 3,354,780,000 50,415,777 2.938 2013-12-30
2580 2014-01-02 17,404,947 422,500 0.52 3,354,780,000 51,553,453 2.962 2013-12-27
2581 2013-12-23 16,982,447 -26,000 0.51 3,354,780,000 48,196,185 2.838 2013-12-19
2582 2013-12-20 17,008,447 26,000 0.51 3,354,780,000 49,324,496 2.900 2013-12-18
2583 2013-12-19 16,982,447 -55,900 0.51 3,354,780,000 49,503,833 2.915 2013-12-17
2584 2013-12-18 17,038,347 13,000 0.51 3,354,780,000 49,274,900 2.892 2013-12-16
2585 2013-12-17 17,025,347 -26,000 0.51 3,354,780,000 50,020,469 2.938 2013-12-13
2586 2013-12-16 17,051,347 -131,300 0.51 3,354,780,000 49,977,498 2.931 2013-12-12
2587 2013-12-13 17,182,647 184,600 0.51 3,354,780,000 50,224,877 2.923 2013-12-11
2588 2013-12-12 16,998,047 51,350 0.51 3,354,780,000 51,912,036 3.054 2013-12-10
2589 2013-12-11 16,946,697 139,100 0.51 3,354,780,000 52,280,560 3.085 2013-12-09
2590 2013-12-10 16,807,597 159,250 0.50 3,354,780,000 52,490,125 3.123 2013-12-06
2591 2013-12-09 16,648,347 -20,800 0.50 3,354,780,000 51,743,062 3.108 2013-12-05
2592 2013-12-06 16,669,147 -73,450 0.50 3,354,780,000 52,957,880 3.177 2013-12-04
2593 2013-12-05 16,742,597 19,500 0.50 3,354,780,000 51,768,110 3.092 2013-12-03
2594 2013-12-04 16,723,097 -364,000 0.50 3,354,780,000 51,841,601 3.100 2013-12-02
2595 2013-12-03 17,087,097 721,500 0.51 3,354,780,000 52,440,301 3.069 2013-11-29
2596 2013-12-02 16,365,597 -62,400 0.49 3,354,780,000 48,082,124 2.938 2013-11-28
2597 2013-11-29 16,427,997 -143,000 0.49 3,354,780,000 47,641,191 2.900 2013-11-27
2598 2013-11-28 16,570,997 33,800 0.49 3,354,780,000 47,807,326 2.885 2013-11-26
2599 2013-11-27 16,537,197 -553,800 0.49 3,354,780,000 48,090,169 2.908 2013-11-25
2600 2013-11-26 17,090,997 650,000 0.51 3,354,780,000 49,956,984 2.923 2013-11-22
2601 2013-11-25 16,440,997 44,200 0.49 3,354,780,000 47,925,506 2.915 2013-11-21
2602 2013-11-22 16,396,797 32,500 0.49 3,354,780,000 47,681,886 2.908 2013-11-20
2603 2013-11-21 16,364,297 62,400 0.49 3,354,780,000 46,065,496 2.815 2013-11-19
2604 2013-11-20 16,301,897 2,600 0.49 3,354,780,000 46,020,255 2.823 2013-11-18
2605 2013-11-19 16,299,297 -2,600 0.49 3,354,780,000 44,382,986 2.723 2013-11-15
2606 2013-11-18 16,301,897 109,200 0.49 3,354,780,000 44,015,122 2.700 2013-11-14
2607 2013-11-15 16,192,697 10,400 0.48 3,354,780,000 44,222,256 2.731 2013-11-13
2608 2013-11-14 16,182,297 -13,000 0.48 3,354,780,000 44,566,046 2.754 2013-11-12
2609 2013-11-13 16,195,297 -663,000 0.48 3,354,780,000 44,844,777 2.769 2013-11-11
2610 2013-11-12 16,858,297 219,700 0.50 3,354,780,000 46,427,750 2.754 2013-11-08
2611 2013-11-11 16,638,597 13,000 0.50 3,354,780,000 48,251,931 2.900 2013-11-07
2612 2013-11-08 16,625,597 -9,750 0.50 3,354,780,000 48,846,004 2.938 2013-11-06
2613 2013-11-07 16,635,347 -599,300 0.50 3,354,780,000 48,492,037 2.915 2013-11-05
2614 2013-11-06 17,234,647 337,350 0.51 3,354,780,000 49,980,476 2.900 2013-11-04
2615 2013-11-05 16,897,297 -2,600 0.50 3,354,780,000 48,478,345 2.869 2013-11-01
2616 2013-11-04 16,899,897 31,850 0.50 3,354,780,000 47,843,608 2.831 2013-10-31
2617 2013-11-01 16,868,047 -189,800 0.50 3,354,780,000 48,529,371 2.877 2013-10-30
2618 2013-10-31 17,057,847 26,000 0.51 3,354,780,000 48,819,558 2.862 2013-10-29
2619 2013-10-30 17,031,847 13,000 0.51 3,354,780,000 48,472,637 2.846 2013-10-28
2620 2013-10-29 17,018,847 -39,000 0.51 3,354,780,000 48,435,639 2.846 2013-10-25
2621 2013-10-28 17,057,847 44,850 0.51 3,354,780,000 48,683,095 2.854 2013-10-24
2622 2013-10-25 17,012,997 -85,800 0.51 3,354,780,000 48,418,989 2.846 2013-10-23
2623 2013-10-24 17,098,797 113,100 0.51 3,354,780,000 49,586,511 2.900 2013-10-22
2624 2013-10-23 16,985,697 -39,000 0.51 3,354,780,000 49,903,978 2.938 2013-10-21
2625 2013-10-22 17,024,697 54,600 0.51 3,354,780,000 49,626,992 2.915 2013-10-18
2626 2013-10-21 16,970,097 -1,300 0.51 3,354,780,000 49,077,521 2.892 2013-10-17
2627 2013-10-18 16,971,397 55,250 0.51 3,354,780,000 48,962,480 2.885 2013-10-16
2628 2013-10-17 16,916,147 357,500 0.50 3,354,780,000 49,581,227 2.931 2013-10-15
2629 2013-10-16 16,558,647 183,950 0.49 3,354,780,000 49,162,623 2.969 2013-10-11
2630 2013-10-15 16,374,697 72,800 0.49 3,354,780,000 49,124,091 3.000 2013-10-10
2631 2013-10-11 16,301,897 13,000 0.49 3,354,780,000 50,405,466 3.092 2013-10-09
2632 2013-10-10 16,288,897 -273,000 0.49 3,354,780,000 49,990,625 3.069 2013-10-08
2633 2013-10-09 16,561,897 -26,000 0.49 3,354,780,000 49,934,119 3.015 2013-10-07
2634 2013-10-08 16,587,897 124,150 0.49 3,354,780,000 50,145,213 3.023 2013-10-04
2635 2013-10-07 16,463,747 -9,100 0.49 3,354,780,000 49,901,617 3.031 2013-10-03
2636 2013-10-04 16,472,847 -234,000 0.49 3,354,780,000 49,286,758 2.992 2013-10-02
2637 2013-10-03 16,706,847 260,000 0.50 3,354,780,000 49,352,026 2.954 2013-09-30
2638 2013-10-02 16,446,847 250,250 0.49 3,354,780,000 48,452,411 2.946 2013-09-27
2639 2013-09-30 16,196,597 20,800 0.48 3,354,780,000 49,091,886 3.031 2013-09-26
2640 2013-09-27 16,175,797 -230,100 0.48 3,354,780,000 49,772,927 3.077 2013-09-25
2641 2013-09-26 16,405,897 285,350 0.49 3,354,780,000 49,841,115 3.038 2013-09-24
2642 2013-09-25 16,120,547 -221,000 0.48 3,354,780,000 49,844,731 3.092 2013-09-23
2643 2013-09-24 16,341,547 41,600 0.49 3,354,780,000 49,645,620 3.038 2013-09-19
2644 2013-09-23 16,299,947 -110,500 0.49 3,354,780,000 49,649,639 3.046 2013-09-18
2645 2013-09-19 16,410,447 -67,600 0.49 3,354,780,000 49,231,341 3.000 2013-09-17
2646 2013-09-18 16,478,047 -642,850 0.49 3,354,780,000 50,060,307 3.038 2013-09-16
2647 2013-09-17 17,120,897 225,550 0.51 3,354,780,000 51,362,691 3.000 2013-09-13
2648 2013-09-16 16,895,347 182,000 0.50 3,354,780,000 52,764,169 3.123 2013-09-12
2649 2013-09-13 16,713,347 570,700 0.50 3,354,780,000 53,349,004 3.192 2013-09-11
2650 2013-09-12 16,142,647 -512,200 0.48 3,354,780,000 51,656,470 3.200 2013-09-10
2651 2013-09-11 16,654,847 763,100 0.50 3,354,780,000 51,246,964 3.077 2013-09-09
2652 2013-09-10 15,891,747 -302,900 0.47 3,354,780,000 47,802,375 3.008 2013-09-06
2653 2013-09-09 16,194,647 32,500 0.48 3,354,780,000 48,081,907 2.969 2013-09-05
2654 2013-09-06 16,162,147 278,200 0.48 3,354,780,000 44,882,282 2.777 2013-09-04
2655 2013-09-05 15,883,947 -131,300 0.47 3,354,780,000 43,251,988 2.723 2013-09-03
2656 2013-09-04 16,015,247 191,100 0.48 3,354,780,000 43,241,167 2.700 2013-09-02
2657 2013-09-03 15,824,147 -338,650 0.47 3,354,780,000 43,326,514 2.738 2013-08-30
2658 2013-09-02 16,162,797 79,950 0.48 3,354,780,000 42,637,458 2.638 2013-08-29
2659 2013-08-30 16,082,847 -244,400 0.48 3,354,780,000 42,555,213 2.646 2013-08-28
2660 2013-08-29 16,327,247 49,400 0.49 3,354,780,000 42,956,987 2.631 2013-08-27
2661 2013-08-28 16,277,847 -52,000 0.49 3,354,780,000 43,819,964 2.692 2013-08-26
2662 2013-08-27 16,329,847 -146,900 0.49 3,354,780,000 43,339,414 2.654 2013-08-23
2663 2013-08-26 16,476,747 325,000 0.49 3,354,780,000 43,976,438 2.669 2013-08-22
2664 2013-08-23 16,151,747 -72,800 0.48 3,354,780,000 43,738,931 2.708 2013-08-21
2665 2013-08-22 16,224,547 -74,100 0.48 3,354,780,000 43,562,909 2.685 2013-08-20
2666 2013-08-21 16,298,647 -42,900 0.49 3,354,780,000 45,505,822 2.792 2013-08-19
2667 2013-08-20 16,341,547 36,400 0.49 3,354,780,000 45,380,476 2.777 2013-08-16
2668 2013-08-19 16,305,147 53,300 0.49 3,354,780,000 44,904,375 2.754 2013-08-15
2669 2013-08-16 16,251,847 -263,250 0.48 3,354,780,000 44,383,794 2.731 2013-08-13
2670 2013-08-15 16,515,097 -16,900 0.49 3,354,780,000 43,698,947 2.646 2013-08-12
2671 2013-08-13 16,531,997 162,500 0.49 3,354,780,000 42,090,464 2.546 2013-08-09
2672 2013-08-12 16,369,497 -409,500 0.49 3,354,780,000 41,676,739 2.546 2013-08-08
2673 2013-08-08 16,778,997 -117,000 0.50 3,354,780,000 43,239,475 2.577 2013-08-06
2674 2013-08-07 16,895,997 89,700 0.50 3,354,780,000 43,152,376 2.554 2013-08-05
2675 2013-08-06 16,806,297 71,500 0.50 3,354,780,000 41,881,292 2.492 2013-08-02
2676 2013-08-05 16,734,797 169,000 0.50 3,354,780,000 42,355,771 2.531 2013-08-01
2677 2013-08-02 16,565,797 -163,150 0.49 3,354,780,000 40,784,992 2.462 2013-07-31
2678 2013-08-01 16,728,947 133,900 0.50 3,354,780,000 43,110,496 2.577 2013-07-30
2679 2013-07-31 16,595,047 16,250 0.49 3,354,780,000 43,014,362 2.592 2013-07-29
2680 2013-07-30 16,578,797 -98,800 0.49 3,354,780,000 44,248,809 2.669 2013-07-26
2681 2013-07-29 16,677,597 116,350 0.50 3,354,780,000 44,128,922 2.646 2013-07-25
2682 2013-07-26 16,561,247 27,950 0.49 3,354,780,000 42,429,915 2.562 2013-07-24
2683 2013-07-25 16,533,297 70,200 0.49 3,354,780,000 42,606,306 2.577 2013-07-23
2684 2013-07-23 16,463,097 68,900 0.49 3,354,780,000 42,046,750 2.554 2013-07-19
2685 2013-07-22 16,394,197 -130,000 0.49 3,354,780,000 42,378,999 2.585 2013-07-18
2686 2013-07-19 16,524,197 13,000 0.49 3,354,780,000 43,342,969 2.623 2013-07-17
2687 2013-07-18 16,511,197 -143,000 0.49 3,354,780,000 43,440,959 2.631 2013-07-16
2688 2013-07-17 16,654,197 74,100 0.50 3,354,780,000 43,550,725 2.615 2013-07-15
2689 2013-07-16 16,580,097 96,850 0.49 3,354,780,000 43,356,954 2.615 2013-07-12
2690 2013-07-15 16,483,247 96,200 0.49 3,354,780,000 42,477,328 2.577 2013-07-11
2691 2013-07-12 16,387,047 81,900 0.49 3,354,780,000 41,213,423 2.515 2013-07-10
2692 2013-07-10 16,305,147 -403,650 0.49 3,354,780,000 41,268,327 2.531 2013-07-08
2693 2013-07-09 16,708,797 -119,600 0.50 3,354,780,000 41,905,663 2.508 2013-07-05
2694 2013-07-08 16,828,397 -77,350 0.50 3,354,780,000 41,818,567 2.485 2013-07-04
2695 2013-07-05 16,905,747 -234,000 0.50 3,354,780,000 42,517,954 2.515 2013-07-03
2696 2013-07-04 17,139,747 103,350 0.51 3,354,780,000 45,626,007 2.662 2013-07-02
2697 2013-07-03 17,036,397 -301,600 0.51 3,354,780,000 44,550,178 2.615 2013-06-28
2698 2013-07-02 17,337,997 -664,950 0.52 3,354,780,000 43,605,062 2.515 2013-06-27
2699 2013-06-28 18,002,947 280,150 0.54 3,354,780,000 44,593,300 2.477 2013-06-26
2700 2013-06-27 17,722,797 398,450 0.53 3,354,780,000 43,084,120 2.431 2013-06-25
2701 2013-06-26 17,324,347 -57,850 0.52 3,354,780,000 43,709,327 2.523 2013-06-24
2702 2013-06-25 17,382,197 -14,950 0.52 3,354,780,000 45,593,503 2.623 2013-06-21
2703 2013-06-24 17,397,147 -744,250 0.52 3,354,780,000 44,971,625 2.585 2013-06-20
2704 2013-06-21 18,141,397 874,250 0.54 3,354,780,000 46,478,259 2.562 2013-06-19
2705 2013-06-20 17,267,147 -456,950 0.51 3,354,780,000 45,827,008 2.654 2013-06-18
2706 2013-06-19 17,724,097 247,000 0.53 3,354,780,000 44,310,243 2.500 2013-06-17
2707 2013-06-18 17,477,097 -13,000 0.52 3,354,780,000 41,403,243 2.369 2013-06-14
2708 2013-06-17 17,490,097 13,000 0.52 3,354,780,000 42,116,154 2.408 2013-06-13
2709 2013-06-14 17,477,097 8,450 0.52 3,354,780,000 42,486,823 2.431 2013-06-11
2710 2013-06-13 17,468,647 163,800 0.52 3,354,780,000 43,531,868 2.492 2013-06-10
2711 2013-06-07 17,304,847 -298,350 0.52 3,354,780,000 44,196,579 2.554 2013-06-05
2712 2013-06-06 17,603,197 241,150 0.52 3,354,780,000 44,553,692 2.531 2013-06-04
2713 2013-06-05 17,362,047 -110,500 0.52 3,354,780,000 44,603,099 2.569 2013-06-03
2714 2013-06-04 17,472,547 -156,000 0.52 3,354,780,000 45,026,754 2.577 2013-05-31
2715 2013-06-03 17,628,547 122,200 0.53 3,354,780,000 45,834,222 2.600 2013-05-30
2716 2013-05-31 17,506,347 91,000 0.52 3,354,780,000 45,656,553 2.608 2013-05-29
2717 2013-05-30 17,415,347 -31,200 0.52 3,354,780,000 46,220,331 2.654 2013-05-28
2718 2013-05-29 17,446,547 13,000 0.52 3,354,780,000 45,099,324 2.585 2013-05-27
2719 2013-05-28 17,433,547 158,600 0.52 3,354,780,000 45,728,194 2.623 2013-05-24
2720 2013-05-27 17,274,947 -50,700 0.51 3,354,780,000 46,106,834 2.669 2013-05-23
2721 2013-05-24 17,325,647 -254,150 0.52 3,354,780,000 48,113,322 2.777 2013-05-22
2722 2013-05-23 17,579,797 -101,400 0.52 3,354,780,000 47,869,787 2.723 2013-05-21
2723 2013-05-22 17,681,197 169,000 0.53 3,354,780,000 46,519,229 2.631 2013-05-20
2724 2013-05-21 17,512,197 -156,000 0.52 3,354,780,000 44,866,249 2.562 2013-05-16
2725 2013-05-20 17,668,197 164,450 0.53 3,354,780,000 44,983,230 2.546 2013-05-15
2726 2013-05-16 17,503,747 33,150 0.52 3,354,780,000 45,107,156 2.577 2013-05-14
2727 2013-05-15 17,470,597 239,200 0.52 3,354,780,000 46,366,964 2.654 2013-05-13
2728 2013-05-14 17,231,397 -162,500 0.51 3,354,780,000 47,058,945 2.731 2013-05-10
2729 2013-05-13 17,393,897 -156,000 0.52 3,354,780,000 46,702,613 2.685 2013-05-09
2730 2013-05-10 17,549,897 197,600 0.52 3,354,780,000 46,717,826 2.662 2013-05-08
2731 2013-05-09 17,352,297 -31,850 0.52 3,354,780,000 47,250,305 2.723 2013-05-07
2732 2013-05-08 17,384,147 5,200 0.52 3,354,780,000 43,460,368 2.500 2013-05-06
2733 2013-05-07 17,378,947 -301,600 0.52 3,354,780,000 43,047,652 2.477 2013-05-03
2734 2013-05-06 17,680,547 244,400 0.53 3,354,780,000 42,981,410 2.431 2013-05-02
2735 2013-05-03 17,436,147 24,050 0.52 3,354,780,000 43,991,399 2.523 2013-04-30
2736 2013-05-02 17,412,097 -240,500 0.52 3,354,780,000 43,791,424 2.515 2013-04-29
2737 2013-04-30 17,652,597 19,500 0.53 3,354,780,000 46,302,762 2.623 2013-04-26
2738 2013-04-29 17,633,097 -106,600 0.53 3,354,780,000 45,846,052 2.600 2013-04-25
2739 2013-04-26 17,739,697 117,000 0.53 3,354,780,000 46,123,212 2.600 2013-04-24
2740 2013-04-25 17,622,697 26,981 0.53 3,354,780,000 45,272,709 2.569 2013-04-23
2741 2013-04-24 17,595,716 211,900 0.52 3,354,780,000 46,417,499 2.638 2013-04-22
2742 2013-04-23 17,383,816 39,000 0.52 3,354,780,000 46,675,546 2.685 2013-04-19
2743 2013-04-22 17,344,816 26,000 0.52 3,354,780,000 44,697,591 2.577 2013-04-18
2744 2013-04-19 17,318,816 -2,600 0.52 3,354,780,000 44,232,256 2.554 2013-04-17
2745 2013-04-18 17,321,416 46,800 0.52 3,354,780,000 45,035,682 2.600 2013-04-16
2746 2013-04-16 17,274,616 -57,200 0.51 3,354,780,000 46,382,344 2.685 2013-04-12
2747 2013-04-15 17,331,816 292,500 0.52 3,354,780,000 47,194,535 2.723 2013-04-11
2748 2013-04-12 17,039,316 -334,100 0.51 3,354,780,000 47,181,866 2.769 2013-04-10
2749 2013-04-11 17,373,416 390,000 0.52 3,354,780,000 46,369,647 2.669 2013-04-09
2750 2013-04-10 16,983,416 42,900 0.51 3,354,780,000 44,156,882 2.600 2013-04-08
2751 2013-04-09 16,940,516 -77,350 0.50 3,354,780,000 44,434,973 2.623 2013-04-05
2752 2013-04-08 17,017,866 -147,550 0.51 3,354,780,000 45,948,238 2.700 2013-04-03
2753 2013-04-05 17,165,416 -206,050 0.51 3,354,780,000 46,483,947 2.708 2013-04-02
2754 2013-04-03 17,371,466 404,300 0.52 3,354,780,000 48,900,677 2.815 2013-03-28
2755 2013-04-02 16,967,166 81,250 0.51 3,354,780,000 49,849,534 2.938 2013-03-27
2756 2013-03-28 16,885,916 2,600 0.50 3,354,780,000 49,492,620 2.931 2013-03-26
2757 2013-03-27 16,883,316 -78,000 0.50 3,354,780,000 50,785,015 3.008 2013-03-25
2758 2013-03-26 16,961,316 66,300 0.51 3,354,780,000 51,138,368 3.015 2013-03-22
2759 2013-03-25 16,895,016 -13,000 0.50 3,354,780,000 51,597,379 3.054 2013-03-21
2760 2013-03-22 16,908,016 -13,000 0.50 3,354,780,000 52,025,965 3.077 2013-03-20
2761 2013-03-21 16,921,016 -99,450 0.50 3,354,780,000 51,406,047 3.038 2013-03-19
2762 2013-03-20 17,020,466 175,500 0.51 3,354,780,000 52,116,667 3.062 2013-03-18
2763 2013-03-19 16,844,966 -286,650 0.50 3,354,780,000 53,381,697 3.169 2013-03-15
2764 2013-03-18 17,131,616 228,800 0.51 3,354,780,000 53,502,037 3.123 2013-03-14
2765 2013-03-15 16,902,816 -54,600 0.50 3,354,780,000 52,652,272 3.115 2013-03-13
2766 2013-03-14 16,957,416 -993,850 0.51 3,354,780,000 53,212,371 3.138 2013-03-12
2767 2013-03-13 17,951,266 -192,400 0.54 3,354,780,000 59,508,447 3.315 2013-03-11
2768 2013-03-12 18,143,666 -104,000 0.54 3,354,780,000 61,126,011 3.369 2013-03-08
2769 2013-03-11 18,247,666 -642,850 0.54 3,354,780,000 61,348,653 3.362 2013-03-07
2770 2013-03-08 18,890,516 1,346,800 0.56 3,354,780,000 62,187,579 3.292 2013-03-06
2771 2013-03-07 17,543,716 650 0.52 3,354,780,000 55,052,181 3.138 2013-03-05
2772 2013-03-06 17,543,066 -104,000 0.52 3,354,780,000 54,120,359 3.085 2013-03-04
2773 2013-03-05 17,647,066 247,000 0.53 3,354,780,000 55,800,023 3.162 2013-03-01
2774 2013-03-04 17,400,066 -278,850 0.52 3,354,780,000 55,680,211 3.200 2013-02-28
2775 2013-03-01 17,678,916 42,250 0.53 3,354,780,000 54,398,025 3.077 2013-02-27
2776 2013-02-28 17,636,666 89,050 0.53 3,354,780,000 53,174,548 3.015 2013-02-26
2777 2013-02-27 17,547,616 -72,800 0.52 3,354,780,000 54,941,586 3.131 2013-02-25
2778 2013-02-26 17,620,416 -70,850 0.53 3,354,780,000 54,764,253 3.108 2013-02-22
2779 2013-02-25 17,691,266 -104,000 0.53 3,354,780,000 55,798,253 3.154 2013-02-21
2780 2013-02-22 17,795,266 115,700 0.53 3,354,780,000 56,944,851 3.200 2013-02-20
2781 2013-02-21 17,679,566 13,650 0.53 3,354,780,000 55,761,351 3.154 2013-02-19
2782 2013-02-20 17,665,916 41,600 0.53 3,354,780,000 57,626,218 3.262 2013-02-18
2783 2013-02-19 17,624,316 -94,250 0.53 3,354,780,000 57,490,519 3.262 2013-02-15
2784 2013-02-18 17,718,566 -184,600 0.53 3,354,780,000 57,106,938 3.223 2013-02-14
2785 2013-02-15 17,903,166 -30,550 0.53 3,354,780,000 56,180,135 3.138 2013-02-08
2786 2013-02-14 17,933,716 -37,050 0.53 3,354,780,000 53,388,673 2.977 2013-02-07
2787 2013-02-08 17,970,766 -46,800 0.54 3,354,780,000 55,026,485 3.062 2013-02-06
2788 2013-02-07 18,017,566 107,250 0.54 3,354,780,000 54,467,102 3.023 2013-02-05
2789 2013-02-06 17,910,316 33,800 0.53 3,354,780,000 55,110,042 3.077 2013-02-04
2790 2013-02-05 17,876,516 -44,200 0.53 3,354,780,000 55,274,187 3.092 2013-02-01
2791 2013-02-04 17,920,716 162,500 0.53 3,354,780,000 55,554,220 3.100 2013-01-31
2792 2013-02-01 17,758,216 -153,400 0.53 3,354,780,000 56,151,479 3.162 2013-01-30
2793 2013-01-31 17,911,616 -256,100 0.53 3,354,780,000 57,460,464 3.208 2013-01-29
2794 2013-01-30 18,167,716 156,358 0.54 3,354,780,000 57,010,293 3.138 2013-01-28
2795 2013-01-29 18,011,358 162,500 0.54 3,354,780,000 59,581,572 3.308 2013-01-25
2796 2013-01-28 17,848,858 56,550 0.53 3,354,780,000 60,418,384 3.385 2013-01-24
2797 2013-01-25 17,792,308 28,600 0.53 3,354,780,000 61,863,855 3.477 2013-01-23
2798 2013-01-24 17,763,708 -9,100 0.53 3,354,780,000 62,723,653 3.531 2013-01-22
2799 2013-01-23 17,772,808 -222,300 0.53 3,354,780,000 62,755,785 3.531 2013-01-21
2800 2013-01-22 17,995,108 171,600 0.54 3,354,780,000 62,568,991 3.477 2013-01-18
2801 2013-01-21 17,823,508 -399,750 0.53 3,354,780,000 59,922,634 3.362 2013-01-17
2802 2013-01-18 18,223,258 48,100 0.54 3,354,780,000 63,635,617 3.492 2013-01-16
2803 2013-01-17 18,175,158 243,750 0.54 3,354,780,000 64,594,512 3.554 2013-01-15
2804 2013-01-16 17,931,408 124,150 0.53 3,354,780,000 62,903,379 3.508 2013-01-14
2805 2013-01-15 17,807,258 -4,550 0.53 3,354,780,000 62,467,861 3.508 2013-01-11
2806 2013-01-14 17,811,808 -83,200 0.53 3,354,780,000 64,799,358 3.638 2013-01-10
2807 2013-01-11 17,895,008 263,900 0.53 3,354,780,000 60,699,867 3.392 2013-01-09
2808 2013-01-10 17,631,108 161,200 0.53 3,354,780,000 58,852,639 3.338 2013-01-08
2809 2013-01-09 17,469,908 -650,000 0.52 3,354,780,000 59,537,446 3.408 2013-01-07
2810 2013-01-08 18,119,908 475,150 0.54 3,354,780,000 58,545,423 3.231 2013-01-04
2811 2013-01-07 17,644,758 -1,350,700 0.53 3,354,780,000 57,010,213 3.231 2013-01-03
2812 2013-01-04 18,995,458 -60,450 0.57 3,354,780,000 59,474,779 3.131 2013-01-02
2813 2013-01-03 19,055,908 -122,850 0.57 3,354,780,000 55,852,866 2.931 2012-12-28
2814 2013-01-02 19,178,758 99,450 0.57 3,354,780,000 56,059,510 2.923 2012-12-27
2815 2012-12-28 19,079,308 5,200 0.57 3,354,780,000 56,055,007 2.938 2012-12-21
2816 2012-12-27 19,074,108 -176,150 0.57 3,354,780,000 56,631,027 2.969 2012-12-20
2817 2012-12-21 19,250,258 -109,850 0.57 3,354,780,000 57,019,264 2.962 2012-12-19
2818 2012-12-20 19,360,108 36,400 0.58 3,354,780,000 57,034,878 2.946 2012-12-18
2819 2012-12-19 19,323,708 326,300 0.58 3,354,780,000 56,773,054 2.938 2012-12-17
2820 2012-12-18 18,997,408 -248,300 0.57 3,354,780,000 56,270,322 2.962 2012-12-14
2821 2012-12-17 19,245,708 104,000 0.57 3,354,780,000 55,215,936 2.869 2012-12-13
2822 2012-12-14 19,141,708 -168,350 0.57 3,354,780,000 55,357,820 2.892 2012-12-12
2823 2012-12-13 19,310,058 -537,550 0.58 3,354,780,000 54,801,945 2.838 2012-12-11
2824 2012-12-12 19,847,608 1,357,200 0.59 3,354,780,000 57,399,282 2.892 2012-12-10
2825 2012-12-11 18,490,408 -431,600 0.55 3,354,780,000 51,773,142 2.800 2012-12-07
2826 2012-12-10 18,922,008 458,250 0.56 3,354,780,000 52,697,792 2.785 2012-12-06
2827 2012-12-07 18,463,758 443,950 0.55 3,354,780,000 51,126,146 2.769 2012-12-05
2828 2012-12-06 18,019,808 26,000 0.54 3,354,780,000 48,653,482 2.700 2012-12-04
2829 2012-12-05 17,993,808 -20,150 0.54 3,354,780,000 49,554,947 2.754 2012-12-03
2830 2012-12-04 18,013,958 332,150 0.54 3,354,780,000 49,196,119 2.731 2012-11-30
2831 2012-12-03 17,681,808 -16,900 0.53 3,354,780,000 49,243,835 2.785 2012-11-29
2832 2012-11-30 17,698,708 -20,150 0.53 3,354,780,000 48,742,242 2.754 2012-11-28
2833 2012-11-29 17,718,858 -43,550 0.53 3,354,780,000 48,514,233 2.738 2012-11-27
2834 2012-11-28 17,762,408 -19,500 0.53 3,354,780,000 50,143,278 2.823 2012-11-26
2835 2012-11-27 17,781,908 214,500 0.53 3,354,780,000 50,607,310 2.846 2012-11-23
2836 2012-11-26 17,567,408 -110,500 0.52 3,354,780,000 49,452,254 2.815 2012-11-22
2837 2012-11-23 17,677,908 -19,500 0.53 3,354,780,000 49,639,566 2.808 2012-11-21
2838 2012-11-22 17,697,408 -32,500 0.53 3,354,780,000 47,783,002 2.700 2012-11-20
2839 2012-11-21 17,729,908 29,900 0.53 3,354,780,000 48,278,539 2.723 2012-11-19
2840 2012-11-20 17,700,008 11,700 0.53 3,354,780,000 47,524,521 2.685 2012-11-16
2841 2012-11-19 17,688,308 58,500 0.53 3,354,780,000 47,493,107 2.685 2012-11-15
2842 2012-11-16 17,629,808 385,450 0.53 3,354,780,000 48,552,491 2.754 2012-11-14
2843 2012-11-15 17,244,358 192,400 0.51 3,354,780,000 46,163,146 2.677 2012-11-13
2844 2012-11-14 17,051,958 7,150 0.51 3,354,780,000 47,609,067 2.792 2012-11-12
2845 2012-11-13 17,044,808 63,050 0.51 3,354,780,000 49,293,585 2.892 2012-11-09
2846 2012-11-12 16,981,758 -451,100 0.51 3,354,780,000 49,501,825 2.915 2012-11-08
2847 2012-11-09 17,432,858 505,050 0.52 3,354,780,000 53,902,397 3.092 2012-11-07
2848 2012-11-08 16,927,808 -143,000 0.50 3,354,780,000 50,648,002 2.992 2012-11-06
2849 2012-11-07 17,070,808 -61,750 0.51 3,354,780,000 51,468,486 3.015 2012-11-05
2850 2012-11-06 17,132,558 -395,200 0.51 3,354,780,000 51,928,783 3.031 2012-11-02
2851 2012-11-05 17,527,758 52,650 0.52 3,354,780,000 52,583,274 3.000 2012-11-01
2852 2012-11-02 17,475,108 173,550 0.52 3,354,780,000 51,761,270 2.962 2012-10-31
2853 2012-11-01 17,301,558 -214,500 0.52 3,354,780,000 48,842,298 2.823 2012-10-30
2854 2012-10-31 17,516,058 149,500 0.52 3,354,780,000 49,307,703 2.815 2012-10-29
2855 2012-10-30 17,366,558 273,000 0.52 3,354,780,000 49,164,726 2.831 2012-10-26
2856 2012-10-29 17,093,558 -4,550 0.51 3,354,780,000 49,964,470 2.923 2012-10-25
2857 2012-10-26 17,098,108 14,950 0.51 3,354,780,000 52,080,837 3.046 2012-10-24
2858 2012-10-25 17,083,158 121,550 0.51 3,354,780,000 50,070,736 2.931 2012-10-22
2859 2012-10-24 16,961,608 -292,500 0.51 3,354,780,000 49,578,780 2.923 2012-10-19
2860 2012-10-22 17,254,108 -200,200 0.51 3,354,780,000 51,762,324 3.000 2012-10-18
2861 2012-10-19 17,454,308 252,200 0.52 3,354,780,000 50,757,128 2.908 2012-10-17
2862 2012-10-18 17,202,108 141,700 0.51 3,354,780,000 48,957,199 2.846 2012-10-16
2863 2012-10-17 17,060,408 -205,400 0.51 3,354,780,000 47,769,142 2.800 2012-10-15
2864 2012-10-16 17,265,808 -325,650 0.51 3,354,780,000 48,603,250 2.815 2012-10-12
2865 2012-10-15 17,591,458 62,400 0.52 3,354,780,000 45,878,522 2.608 2012-10-11
2866 2012-10-12 17,529,058 79,950 0.52 3,354,780,000 45,435,318 2.592 2012-10-10
2867 2012-10-11 17,449,108 -368,550 0.52 3,354,780,000 44,704,615 2.562 2012-10-09
2868 2012-10-10 17,817,658 -258,050 0.53 3,354,780,000 46,735,717 2.623 2012-10-08
2869 2012-10-09 18,075,708 -200,200 0.54 3,354,780,000 47,267,976 2.615 2012-10-05
2870 2012-10-08 18,275,908 71,500 0.54 3,354,780,000 45,415,631 2.485 2012-10-04
2871 2012-10-05 18,204,408 74,750 0.54 3,354,780,000 44,109,281 2.423 2012-10-03
2872 2012-10-04 18,129,658 44,200 0.54 3,354,780,000 44,200,106 2.438 2012-09-28
2873 2012-10-03 18,085,458 -968,500 0.54 3,354,780,000 43,821,065 2.423 2012-09-27
2874 2012-09-28 19,053,958 -55,900 0.57 3,354,780,000 45,005,449 2.362 2012-09-26
2875 2012-09-27 19,109,858 -170,300 0.57 3,354,780,000 46,303,186 2.423 2012-09-25
2876 2012-09-26 19,280,158 39,000 0.57 3,354,780,000 47,911,193 2.485 2012-09-24
2877 2012-09-25 19,241,158 890,500 0.57 3,354,780,000 47,948,966 2.492 2012-09-21
2878 2012-09-24 18,350,658 48,100 0.55 3,354,780,000 44,041,579 2.400 2012-09-20
2879 2012-09-21 18,302,558 163,800 0.55 3,354,780,000 45,756,395 2.500 2012-09-19
2880 2012-09-20 18,138,758 1,950 0.54 3,354,780,000 41,447,062 2.285 2012-09-18
2881 2012-09-19 18,136,808 -148,850 0.54 3,354,780,000 43,383,245 2.392 2012-09-17
2882 2012-09-18 18,285,658 35,100 0.55 3,354,780,000 44,159,864 2.415 2012-09-14
2883 2012-09-17 18,250,558 -105,950 0.54 3,354,780,000 40,570,990 2.223 2012-09-13
2884 2012-09-14 18,356,508 -492,700 0.55 3,354,780,000 40,953,369 2.231 2012-09-12
2885 2012-09-13 18,849,208 -538,200 0.56 3,354,780,000 41,901,789 2.223 2012-09-11
2886 2012-09-12 19,387,408 234,000 0.58 3,354,780,000 43,544,118 2.246 2012-09-10
2887 2012-09-11 19,153,408 -253,500 0.57 3,354,780,000 42,137,498 2.200 2012-09-07
2888 2012-09-10 19,406,908 1,547,000 0.58 3,354,780,000 41,802,480 2.154 2012-09-06
2889 2012-09-07 17,859,908 105,300 0.53 3,354,780,000 37,916,585 2.123 2012-09-05
2890 2012-09-06 17,754,608 299,000 0.53 3,354,780,000 38,793,818 2.185 2012-09-04
2891 2012-09-05 17,455,608 25,350 0.52 3,354,780,000 38,943,461 2.231 2012-09-03
2892 2012-09-04 17,430,258 -78,000 0.52 3,354,780,000 39,427,244 2.262 2012-08-31
2893 2012-09-03 17,508,258 -341,250 0.52 3,354,780,000 40,934,307 2.338 2012-08-30
2894 2012-08-31 17,849,508 321,100 0.53 3,354,780,000 43,249,358 2.423 2012-08-29
2895 2012-08-30 17,528,408 -227,500 0.52 3,354,780,000 43,154,940 2.462 2012-08-28
2896 2012-08-29 17,755,908 -306,800 0.53 3,354,780,000 44,123,431 2.485 2012-08-27
2897 2012-08-28 18,062,708 26,650 0.54 3,354,780,000 45,716,714 2.531 2012-08-24
2898 2012-08-27 18,036,058 33,800 0.54 3,354,780,000 46,064,092 2.554 2012-08-23
2899 2012-08-24 18,002,258 274,300 0.54 3,354,780,000 45,977,767 2.554 2012-08-22
2900 2012-08-23 17,727,958 -416,000 0.53 3,354,780,000 45,950,867 2.592 2012-08-21
2901 2012-08-22 18,143,958 175,500 0.54 3,354,780,000 46,194,517 2.546 2012-08-20
2902 2012-08-21 17,968,458 117,000 0.54 3,354,780,000 46,304,716 2.577 2012-08-17
2903 2012-08-20 17,851,458 -52,000 0.53 3,354,780,000 45,860,396 2.569 2012-08-16
2904 2012-08-16 17,903,458 -341,900 0.53 3,354,780,000 47,372,550 2.646 2012-08-14
2905 2012-08-15 18,245,358 -62,400 0.54 3,354,780,000 47,164,250 2.585 2012-08-13
2906 2012-08-14 18,307,758 -174,850 0.55 3,354,780,000 48,021,249 2.623 2012-08-10
2907 2012-08-13 18,482,608 -48,100 0.55 3,354,780,000 49,625,802 2.685 2012-08-09
2908 2012-08-10 18,530,708 -748,800 0.55 3,354,780,000 49,884,666 2.692 2012-08-08
2909 2012-08-09 19,279,508 1,264,250 0.57 3,354,780,000 51,322,050 2.662 2012-08-07
2910 2012-08-08 18,015,258 175,500 0.54 3,354,780,000 46,155,091 2.562 2012-08-06
2911 2012-08-07 17,839,758 62,400 0.53 3,354,780,000 43,921,484 2.462 2012-08-03
2912 2012-08-06 17,777,358 36,400 0.53 3,354,780,000 44,176,735 2.485 2012-08-02
2913 2012-08-03 17,740,958 171,600 0.53 3,354,780,000 45,026,551 2.538 2012-08-01
2914 2012-08-02 17,569,358 10,400 0.52 3,354,780,000 43,519,300 2.477 2012-07-31
2915 2012-08-01 17,558,958 6,500 0.52 3,354,780,000 42,808,740 2.438 2012-07-30
2916 2012-07-31 17,552,458 94,900 0.52 3,354,780,000 44,425,271 2.531 2012-07-27
2917 2012-07-30 17,457,558 -78,000 0.52 3,354,780,000 43,643,895 2.500 2012-07-26
2918 2012-07-27 17,535,558 -237,900 0.52 3,354,780,000 43,979,179 2.508 2012-07-25
2919 2012-07-26 17,773,458 143,000 0.53 3,354,780,000 45,251,224 2.546 2012-07-24
2920 2012-07-25 17,630,458 -10,400 0.53 3,354,780,000 45,839,191 2.600 2012-07-23
2921 2012-07-24 17,640,858 10,400 0.53 3,354,780,000 47,083,450 2.669 2012-07-20
2922 2012-07-23 17,630,458 179,400 0.53 3,354,780,000 47,743,280 2.708 2012-07-19
2923 2012-07-20 17,451,058 15,600 0.52 3,354,780,000 46,716,482 2.677 2012-07-18
2924 2012-07-19 17,435,458 -72,800 0.52 3,354,780,000 46,674,721 2.677 2012-07-17
2925 2012-07-18 17,508,258 13,000 0.52 3,354,780,000 46,466,917 2.654 2012-07-16
2926 2012-07-17 17,495,258 42,900 0.52 3,354,780,000 46,292,453 2.646 2012-07-13
2927 2012-07-16 17,452,358 -474,500 0.52 3,354,780,000 46,318,558 2.654 2012-07-12
2928 2012-07-13 17,926,858 -6,500 0.53 3,354,780,000 48,671,419 2.715 2012-07-11
2929 2012-07-12 17,933,358 226,200 0.53 3,354,780,000 48,976,001 2.731 2012-07-10
2930 2012-07-11 17,707,158 -53,300 0.53 3,354,780,000 49,031,121 2.769 2012-07-09
2931 2012-07-10 17,760,458 40,950 0.53 3,354,780,000 51,913,819 2.923 2012-07-06
2932 2012-07-09 17,719,508 -12,350 0.53 3,354,780,000 50,837,268 2.869 2012-07-05
2933 2012-07-06 17,731,858 -187,200 0.53 3,354,780,000 50,606,723 2.854 2012-07-04
2934 2012-07-05 17,919,058 196,300 0.53 3,354,780,000 47,557,180 2.654 2012-07-03
2935 2012-07-04 17,722,758 148,850 0.53 3,354,780,000 46,628,576 2.631 2012-06-29
2936 2012-07-03 17,573,908 224,900 0.52 3,354,780,000 45,428,552 2.585 2012-06-28
2937 2012-06-29 17,349,008 26,000 0.52 3,354,780,000 45,905,475 2.646 2012-06-27
2938 2012-06-28 17,323,008 16,900 0.52 3,354,780,000 45,975,263 2.654 2012-06-26
2939 2012-06-27 17,306,108 20,800 0.52 3,354,780,000 45,653,513 2.638 2012-06-25
2940 2012-06-26 17,285,308 8,450 0.52 3,354,780,000 46,929,611 2.715 2012-06-22
2941 2012-06-25 17,276,858 26,000 0.51 3,354,780,000 47,839,620 2.769 2012-06-21
2942 2012-06-22 17,250,858 26,000 0.51 3,354,780,000 49,233,949 2.854 2012-06-20
2943 2012-06-21 17,224,858 33,930 0.51 3,354,780,000 49,159,745 2.854 2012-06-19
2944 2012-06-20 17,190,928 41,600 0.51 3,354,780,000 49,062,909 2.854 2012-06-18
2945 2012-06-19 17,149,328 -26,000 0.51 3,354,780,000 48,549,748 2.831 2012-06-15
2946 2012-06-18 17,175,328 -1,240,200 0.51 3,354,780,000 47,953,516 2.792 2012-06-14
2947 2012-06-15 18,415,528 1,147,250 0.55 3,354,780,000 52,834,150 2.869 2012-06-13
2948 2012-06-14 17,268,278 232,050 0.51 3,354,780,000 48,886,495 2.831 2012-06-12
2949 2012-06-13 17,036,228 -70,850 0.51 3,354,780,000 50,325,018 2.954 2012-06-11
2950 2012-06-12 17,107,078 6,500 0.51 3,354,780,000 45,402,185 2.654 2012-06-08
2951 2012-06-11 17,100,578 32,500 0.51 3,354,780,000 46,034,756 2.692 2012-06-07
2952 2012-06-08 17,068,078 19,500 0.51 3,354,780,000 45,554,700 2.669 2012-06-06
2953 2012-06-07 17,048,578 629,200 0.51 3,354,780,000 44,854,809 2.631 2012-06-05
2954 2012-06-06 16,419,378 -18,200 0.49 3,354,780,000 44,332,321 2.700 2012-06-04
2955 2012-06-05 16,437,578 -23,400 0.49 3,354,780,000 45,778,655 2.785 2012-06-01
2956 2012-06-04 16,460,978 130,000 0.49 3,354,780,000 47,111,319 2.862 2012-05-31
2957 2012-06-01 16,330,978 -77,350 0.49 3,354,780,000 47,229,188 2.892 2012-05-30
2958 2012-05-31 16,408,328 -258,050 0.49 3,354,780,000 47,961,543 2.923 2012-05-29
2959 2012-05-30 16,666,378 291,850 0.50 3,354,780,000 44,865,890 2.692 2012-05-28
2960 2012-05-29 16,374,528 -75,400 0.49 3,354,780,000 44,718,836 2.731 2012-05-25
2961 2012-05-28 16,449,928 72,150 0.49 3,354,780,000 44,168,057 2.685 2012-05-24
2962 2012-05-25 16,377,778 -41,600 0.49 3,354,780,000 42,582,223 2.600 2012-05-23
2963 2012-05-24 16,419,378 -4,550 0.49 3,354,780,000 43,577,029 2.654 2012-05-22
2964 2012-05-23 16,423,928 -274,300 0.49 3,354,780,000 42,702,213 2.600 2012-05-21
2965 2012-05-22 16,698,228 -298,350 0.50 3,354,780,000 43,281,807 2.592 2012-05-18
2966 2012-05-21 16,996,578 798,200 0.51 3,354,780,000 42,882,366 2.523 2012-05-17
2967 2012-05-18 16,198,378 -152,100 0.48 3,354,780,000 42,617,933 2.631 2012-05-16
2968 2012-05-17 16,350,478 311,350 0.49 3,354,780,000 44,653,155 2.731 2012-05-15
2969 2012-05-16 16,039,128 -124,800 0.48 3,354,780,000 43,915,132 2.738 2012-05-14
2970 2012-05-15 16,163,928 -124,800 0.48 3,354,780,000 47,990,702 2.969 2012-05-11
2971 2012-05-14 16,288,728 235,300 0.49 3,354,780,000 47,856,283 2.938 2012-05-10
2972 2012-05-11 16,053,428 -266,500 0.48 3,354,780,000 49,894,054 3.108 2012-05-09
2973 2012-05-10 16,319,928 -27,300 0.49 3,354,780,000 53,235,605 3.262 2012-05-08
2974 2012-05-09 16,347,228 -71,500 0.49 3,354,780,000 53,063,102 3.246 2012-05-07
2975 2012-05-08 16,418,728 115,050 0.49 3,354,780,000 56,841,636 3.462 2012-05-04
2976 2012-05-07 16,303,678 176,800 0.49 3,354,780,000 57,568,287 3.531 2012-05-03
2977 2012-05-04 16,126,878 56,550 0.48 3,354,780,000 57,056,894 3.538 2012-05-02
2978 2012-05-03 16,070,328 86,450 0.48 3,354,780,000 55,635,476 3.462 2012-04-30
2979 2012-05-02 15,983,878 -166,400 0.48 3,354,780,000 55,336,186 3.462 2012-04-27
2980 2012-04-30 16,150,278 -29,900 0.48 3,354,780,000 56,025,314 3.469 2012-04-26
2981 2012-04-27 16,180,178 58,500 0.48 3,354,780,000 57,002,767 3.523 2012-04-25
2982 2012-04-26 16,121,678 55,900 0.48 3,354,780,000 57,167,470 3.546 2012-04-24
2983 2012-04-25 16,065,778 -101,400 0.48 3,354,780,000 56,599,736 3.523 2012-04-23
2984 2012-04-24 16,167,178 -89,050 0.48 3,354,780,000 58,703,023 3.631 2012-04-20
2985 2012-04-23 16,256,228 213,200 0.48 3,354,780,000 59,774,150 3.677 2012-04-19
2986 2012-04-20 16,043,028 52,000 0.48 3,354,780,000 58,861,870 3.669 2012-04-18
2987 2012-04-19 15,991,028 163,800 0.48 3,354,780,000 57,935,494 3.623 2012-04-17
2988 2012-04-18 15,827,228 50,700 0.47 3,354,780,000 58,434,126 3.692 2012-04-16
2989 2012-04-17 15,776,528 -54,600 0.47 3,354,780,000 59,950,806 3.800 2012-04-13
2990 2012-04-16 15,831,128 14,300 0.47 3,354,780,000 60,284,935 3.808 2012-04-12
2991 2012-04-13 15,816,828 -348,400 0.47 3,354,780,000 58,285,011 3.685 2012-04-11
2992 2012-04-12 16,165,228 -267,150 0.48 3,354,780,000 62,801,911 3.885 2012-04-10
2993 2012-04-11 16,432,378 -8,450 0.49 3,354,780,000 64,464,219 3.923 2012-04-05
2994 2012-04-10 16,440,828 -333,450 0.49 3,354,780,000 64,497,368 3.923 2012-04-03
2995 2012-04-05 16,774,278 109,200 0.50 3,354,780,000 63,222,254 3.769 2012-04-02
2996 2012-04-03 16,665,078 527,800 0.50 3,354,780,000 62,944,000 3.777 2012-03-30
2997 2012-04-02 16,137,278 -494,000 0.48 3,354,780,000 56,238,414 3.485 2012-03-29
2998 2012-03-30 16,631,278 485,550 0.50 3,354,780,000 59,107,562 3.554 2012-03-28
2999 2012-03-29 16,145,728 726,700 0.48 3,354,780,000 58,124,621 3.600 2012-03-27
3000 2012-03-28 15,419,028 -2,600 0.46 3,354,780,000 51,237,430 3.323 2012-03-26
3001 2012-03-27 15,421,628 -6,500 0.46 3,354,780,000 52,433,535 3.400 2012-03-23
3002 2012-03-26 15,428,128 -15,600 0.46 3,354,780,000 53,165,329 3.446 2012-03-22
3003 2012-03-23 15,443,728 -35,750 0.46 3,354,780,000 53,095,537 3.438 2012-03-21
3004 2012-03-22 15,479,478 135,850 0.46 3,354,780,000 54,410,365 3.515 2012-03-20
3005 2012-03-21 15,343,628 129,350 0.46 3,354,780,000 57,124,327 3.723 2012-03-19
3006 2012-03-20 15,214,278 174,200 0.45 3,354,780,000 58,285,899 3.831 2012-03-16
3007 2012-03-19 15,040,078 14,300 0.45 3,354,780,000 59,002,226 3.923 2012-03-15
3008 2012-03-16 15,025,778 -196,300 0.45 3,354,780,000 59,982,906 3.992 2012-03-14
3009 2012-03-15 15,222,078 80,600 0.45 3,354,780,000 59,716,212 3.923 2012-03-13
3010 2012-03-14 15,141,478 -67,600 0.45 3,354,780,000 58,703,510 3.877 2012-03-12
3011 2012-03-13 15,209,078 -91,000 0.45 3,354,780,000 60,015,022 3.946 2012-03-09
3012 2012-03-12 15,300,078 128,700 0.46 3,354,780,000 58,140,296 3.800 2012-03-08
3013 2012-03-09 15,171,378 -26,000 0.45 3,354,780,000 56,953,353 3.754 2012-03-07
3014 2012-03-08 15,197,378 43,550 0.45 3,354,780,000 58,798,655 3.869 2012-03-06
3015 2012-03-07 15,153,828 -7,800 0.45 3,354,780,000 61,312,388 4.046 2012-03-05
3016 2012-03-06 15,161,628 -255,450 0.45 3,354,780,000 62,390,099 4.115 2012-03-02
3017 2012-03-05 15,417,078 -32,500 0.46 3,354,780,000 60,249,941 3.908 2012-03-01
3018 2012-03-02 15,449,578 650 0.46 3,354,780,000 60,253,354 3.900 2012-02-29
3019 2012-03-01 15,448,928 1,300 0.46 3,354,780,000 60,837,878 3.938 2012-02-28
3020 2012-02-29 15,447,628 -376,350 0.46 3,354,780,000 60,477,464 3.915 2012-02-27
3021 2012-02-28 15,823,978 -433,550 0.47 3,354,780,000 61,586,922 3.892 2012-02-24
3022 2012-02-27 16,257,528 774,800 0.48 3,354,780,000 60,900,700 3.746 2012-02-23
3023 2012-02-24 15,482,728 -137,800 0.46 3,354,780,000 60,506,501 3.908 2012-02-22
3024 2012-02-23 15,620,528 287,950 0.47 3,354,780,000 60,326,479 3.862 2012-02-21
3025 2012-02-22 15,332,578 -393,250 0.46 3,354,780,000 61,207,651 3.992 2012-02-20
3026 2012-02-21 15,725,828 134,550 0.47 3,354,780,000 62,054,117 3.946 2012-02-17
3027 2012-02-20 15,591,278 145,600 0.46 3,354,780,000 62,489,842 4.008 2012-02-16
3028 2012-02-17 15,445,678 -14,300 0.46 3,354,780,000 64,037,781 4.146 2012-02-15
3029 2012-02-16 15,459,978 94,900 0.46 3,354,780,000 62,674,751 4.054 2012-02-14
3030 2012-02-15 15,365,078 -16,250 0.46 3,354,780,000 62,766,344 4.085 2012-02-13
3031 2012-02-14 15,381,328 172,250 0.46 3,354,780,000 61,756,032 4.015 2012-02-10
3032 2012-02-13 15,209,078 -44,200 0.45 3,354,780,000 64,349,609 4.231 2012-02-09
3033 2012-02-10 15,253,278 -471,250 0.45 3,354,780,000 65,116,244 4.269 2012-02-08
3034 2012-02-09 15,724,528 -2,177,500 0.47 3,354,780,000 63,621,440 4.046 2012-02-07
3035 2012-02-08 17,902,028 -59,800 0.53 3,354,780,000 71,053,149 3.969 2012-02-06
3036 2012-02-07 17,961,828 124,800 0.54 3,354,780,000 67,985,519 3.785 2012-02-03
3037 2012-02-06 17,837,028 29,900 0.53 3,354,780,000 64,070,605 3.592 2012-02-02
3038 2012-02-03 17,807,128 -1,300 0.53 3,354,780,000 64,105,661 3.600 2012-02-01
3039 2012-02-02 17,808,428 -26,000 0.53 3,354,780,000 60,406,188 3.392 2012-01-31
3040 2012-02-01 17,834,428 -42,250 0.53 3,354,780,000 59,531,321 3.338 2012-01-30
3041 2012-01-31 17,876,678 6,500 0.53 3,354,780,000 61,603,032 3.446 2012-01-27
3042 2012-01-30 17,870,178 -57,850 0.53 3,354,780,000 61,437,672 3.438 2012-01-26
3043 2012-01-27 17,928,028 85,800 0.53 3,354,780,000 60,955,295 3.400 2012-01-20
3044 2012-01-26 17,842,228 -91,000 0.53 3,354,780,000 60,253,204 3.377 2012-01-19
3045 2012-01-20 17,933,228 -85,150 0.53 3,354,780,000 61,116,441 3.408 2012-01-18
3046 2012-01-19 18,018,378 -194,350 0.54 3,354,780,000 61,262,485 3.400 2012-01-17
3047 2012-01-18 18,212,728 -105,950 0.54 3,354,780,000 56,313,755 3.092 2012-01-16
3048 2012-01-17 18,318,678 -9,100 0.55 3,354,780,000 58,894,550 3.215 2012-01-13
3049 2012-01-16 18,327,778 -21,450 0.55 3,354,780,000 56,669,490 3.092 2012-01-12
3050 2012-01-13 18,349,228 -7,800 0.55 3,354,780,000 57,157,845 3.115 2012-01-11
3051 2012-01-12 18,357,028 -115,700 0.55 3,354,780,000 55,071,084 3.000 2012-01-10
3052 2012-01-11 18,472,728 24,050 0.55 3,354,780,000 55,565,966 3.008 2012-01-09
3053 2012-01-10 18,448,678 -66,300 0.55 3,354,780,000 53,501,166 2.900 2012-01-06
3054 2012-01-09 18,514,978 -19,500 0.55 3,354,780,000 55,822,659 3.015 2012-01-05
3055 2012-01-06 18,534,478 -698,750 0.55 3,354,780,000 56,882,313 3.069 2012-01-04
3056 2012-01-05 19,233,228 -43,550 0.57 3,354,780,000 57,988,182 3.015 2012-01-03
3057 2012-01-04 19,276,778 100,100 0.57 3,354,780,000 56,635,174 2.938 2011-12-30
3058 2012-01-03 19,176,678 105,950 0.57 3,354,780,000 56,801,320 2.962 2011-12-29
3059 2011-12-30 19,070,728 9,750 0.57 3,354,780,000 56,620,991 2.969 2011-12-28
3060 2011-12-29 19,060,978 -100,750 0.57 3,354,780,000 55,715,239 2.923 2011-12-23
3061 2011-12-28 19,161,728 32,500 0.57 3,354,780,000 54,687,572 2.854 2011-12-22
3062 2011-12-23 19,129,228 -80,600 0.57 3,354,780,000 55,474,761 2.900 2011-12-21
3063 2011-12-22 19,209,828 -3,900 0.57 3,354,780,000 54,229,344 2.823 2011-12-20
3064 2011-12-21 19,213,728 34,450 0.57 3,354,780,000 54,240,354 2.823 2011-12-19
3065 2011-12-20 19,179,278 127,400 0.57 3,354,780,000 54,584,225 2.846 2011-12-16
3066 2011-12-19 19,051,878 215,800 0.57 3,354,780,000 53,059,480 2.785 2011-12-15
3067 2011-12-16 18,836,078 -237,900 0.56 3,354,780,000 55,792,463 2.962 2011-12-14
3068 2011-12-15 19,073,978 684,450 0.57 3,354,780,000 58,404,521 3.062 2011-12-13
3069 2011-12-14 18,389,528 -205,400 0.55 3,354,780,000 56,584,578 3.077 2011-12-12
3070 2011-12-13 18,594,928 -3,900 0.55 3,354,780,000 57,067,834 3.069 2011-12-09
3071 2011-12-12 18,598,828 -256,100 0.55 3,354,780,000 58,809,494 3.162 2011-12-08
3072 2011-12-09 18,854,928 222,950 0.56 3,354,780,000 56,564,784 3.000 2011-12-07
3073 2011-12-08 18,631,978 -32,500 0.56 3,354,780,000 50,157,285 2.692 2011-12-06
3074 2011-12-07 18,664,478 -287,300 0.56 3,354,780,000 52,689,821 2.823 2011-12-05
3075 2011-12-06 18,951,778 -168,350 0.56 3,354,780,000 52,477,473 2.769 2011-12-02
3076 2011-12-05 19,120,128 -229,450 0.57 3,354,780,000 53,536,358 2.800 2011-12-01
3077 2011-12-02 19,349,578 -20,150 0.58 3,354,780,000 48,973,782 2.531 2011-11-30
3078 2011-12-01 19,369,728 289,250 0.58 3,354,780,000 50,206,335 2.592 2011-11-29
3079 2011-11-30 19,080,478 -15,600 0.57 3,354,780,000 50,200,738 2.631 2011-11-28
3080 2011-11-29 19,096,078 376,350 0.57 3,354,780,000 48,026,636 2.515 2011-11-25
3081 2011-11-28 18,719,728 202,800 0.56 3,354,780,000 47,379,632 2.531 2011-11-24
3082 2011-11-25 18,516,928 26,650 0.55 3,354,780,000 47,144,099 2.546 2011-11-23
3083 2011-11-24 18,490,278 93,600 0.55 3,354,780,000 48,777,353 2.638 2011-11-22
3084 2011-11-23 18,396,678 63,050 0.55 3,354,780,000 49,671,031 2.700 2011-11-21
3085 2011-11-22 18,333,628 4,550 0.55 3,354,780,000 52,177,505 2.846 2011-11-18
3086 2011-11-21 18,329,078 44,850 0.55 3,354,780,000 53,429,262 2.915 2011-11-17
3087 2011-11-18 18,284,228 -198,900 0.55 3,354,780,000 53,719,062 2.938 2011-11-16
3088 2011-11-17 18,483,128 13,000 0.55 3,354,780,000 56,299,608 3.046 2011-11-15
3089 2011-11-16 18,470,128 80,600 0.55 3,354,780,000 57,405,158 3.108 2011-11-14
3090 2011-11-15 18,389,528 34,450 0.55 3,354,780,000 55,021,468 2.992 2011-11-11
3091 2011-11-14 18,355,078 -81,250 0.55 3,354,780,000 55,340,560 3.015 2011-11-10
3092 2011-11-11 18,436,328 -11,050 0.55 3,354,780,000 58,996,250 3.200 2011-11-09
3093 2011-11-10 18,447,378 -39,000 0.55 3,354,780,000 57,463,582 3.115 2011-11-08
3094 2011-11-09 18,486,378 -84,500 0.55 3,354,780,000 58,158,145 3.146 2011-11-07
3095 2011-11-08 18,570,878 33,150 0.55 3,354,780,000 58,721,116 3.162 2011-11-04
3096 2011-11-07 18,537,728 -171,600 0.55 3,354,780,000 55,038,514 2.969 2011-11-03
3097 2011-11-04 18,709,328 49,400 0.56 3,354,780,000 58,148,591 3.108 2011-11-02
3098 2011-11-03 18,659,928 393,900 0.56 3,354,780,000 54,113,791 2.900 2011-11-01
3099 2011-11-02 18,266,028 -26,000 0.54 3,354,780,000 58,177,299 3.185 2011-10-31
3100 2011-11-01 18,292,028 274,950 0.55 3,354,780,000 59,942,976 3.277 2011-10-28
3101 2011-10-31 18,017,078 1,950 0.54 3,354,780,000 61,402,202 3.408 2011-10-27
3102 2011-10-28 18,015,128 -40,300 0.54 3,354,780,000 59,179,695 3.285 2011-10-26
3103 2011-10-27 18,055,428 1,300 0.54 3,354,780,000 58,896,806 3.262 2011-10-25
3104 2011-10-26 18,054,128 -65,000 0.54 3,354,780,000 58,892,566 3.262 2011-10-24
3105 2011-10-25 18,119,128 -53,300 0.54 3,354,780,000 54,357,384 3.000 2011-10-21
3106 2011-10-24 18,172,428 2,600 0.54 3,354,780,000 52,282,075 2.877 2011-10-20
3107 2011-10-21 18,169,828 83,200 0.54 3,354,780,000 52,837,860 2.908 2011-10-19
3108 2011-10-20 18,086,628 126,100 0.54 3,354,780,000 53,283,206 2.946 2011-10-18
3109 2011-10-19 17,960,528 -76,050 0.54 3,354,780,000 59,682,835 3.323 2011-10-17
3110 2011-10-18 18,036,578 84,500 0.54 3,354,780,000 57,717,050 3.200 2011-10-14
3111 2011-10-17 17,952,078 -349,050 0.54 3,354,780,000 61,593,580 3.431 2011-10-13
3112 2011-10-14 18,301,128 -279,500 0.55 3,354,780,000 53,347,788 2.915 2011-10-12
3113 2011-10-13 18,580,628 -98,800 0.55 3,354,780,000 49,164,342 2.646 2011-10-11
3114 2011-10-12 18,679,428 195,000 0.56 3,354,780,000 44,980,063 2.408 2011-10-10
3115 2011-10-11 18,484,428 26,000 0.55 3,354,780,000 45,212,911 2.446 2011-10-07
3116 2011-10-10 18,458,428 13,000 0.55 3,354,780,000 41,882,173 2.269 2011-10-06
3117 2011-10-07 18,445,428 -87,100 0.55 3,354,780,000 40,303,260 2.185 2011-10-04
3118 2011-10-06 18,532,528 -109,850 0.55 3,354,780,000 43,051,063 2.323 2011-10-03
3119 2011-10-04 18,642,378 321,750 0.56 3,354,780,000 46,456,806 2.492 2011-09-30
3120 2011-10-03 18,320,628 -45,500 0.55 3,354,780,000 46,937,449 2.562 2011-09-28
3121 2011-09-30 18,366,128 -13,650 0.55 3,354,780,000 45,915,320 2.500 2011-09-27
3122 2011-09-28 18,379,778 -59,150 0.55 3,354,780,000 43,688,732 2.377 2011-09-26
3123 2011-09-27 18,438,928 -49,400 0.55 3,354,780,000 45,673,225 2.477 2011-09-23
3124 2011-09-26 18,488,328 -569,400 0.55 3,354,780,000 46,368,727 2.508 2011-09-22
3125 2011-09-23 19,057,728 -56,550 0.57 3,354,780,000 49,397,631 2.592 2011-09-21
3126 2011-09-22 19,114,278 150,800 0.57 3,354,780,000 49,983,837 2.615 2011-09-20
3127 2011-09-21 18,963,478 -300,300 0.57 3,354,780,000 52,813,286 2.785 2011-09-19
3128 2011-09-20 19,263,778 351,000 0.57 3,354,780,000 56,153,913 2.915 2011-09-16
3129 2011-09-19 18,912,778 20,800 0.56 3,354,780,000 53,107,081 2.808 2011-09-15
3130 2011-09-16 18,891,978 -192,400 0.56 3,354,780,000 52,746,403 2.792 2011-09-14
3131 2011-09-15 19,084,378 -5,200 0.57 3,354,780,000 55,058,431 2.885 2011-09-12
3132 2011-09-14 19,089,578 -191,100 0.57 3,354,780,000 57,707,794 3.023 2011-09-09
3133 2011-09-12 19,280,678 -87,750 0.57 3,354,780,000 58,439,735 3.031 2011-09-08
3134 2011-09-09 19,368,428 -46,800 0.58 3,354,780,000 60,042,127 3.100 2011-09-07
3135 2011-09-08 19,415,228 44,850 0.58 3,354,780,000 59,449,428 3.062 2011-09-06
3136 2011-09-07 19,370,378 38,350 0.58 3,354,780,000 59,447,690 3.069 2011-09-05
3137 2011-09-06 19,332,028 35,100 0.58 3,354,780,000 62,751,763 3.246 2011-09-02
3138 2011-09-05 19,296,928 -107,900 0.58 3,354,780,000 64,721,897 3.354 2011-09-01
3139 2011-09-02 19,404,828 -463,450 0.58 3,354,780,000 65,374,866 3.369 2011-08-31
3140 2011-09-01 19,868,278 -28,600 0.59 3,354,780,000 65,863,342 3.315 2011-08-30
3141 2011-08-31 19,896,878 -29,900 0.59 3,354,780,000 64,585,266 3.246 2011-08-29
3142 2011-08-30 19,926,778 -20,800 0.59 3,354,780,000 63,466,788 3.185 2011-08-26
3143 2011-08-29 19,947,578 -46,150 0.59 3,354,780,000 64,131,463 3.215 2011-08-25
3144 2011-08-26 19,993,728 65,650 0.60 3,354,780,000 62,140,507 3.108 2011-08-24
3145 2011-08-25 19,928,078 -52,650 0.59 3,354,780,000 67,137,695 3.369 2011-08-23
3146 2011-08-24 19,980,728 -60,450 0.60 3,354,780,000 63,019,216 3.154 2011-08-22
3147 2011-08-23 20,041,178 -677,300 0.60 3,354,780,000 64,893,334 3.238 2011-08-19
3148 2011-08-22 20,718,478 610,350 0.62 3,354,780,000 72,203,896 3.485 2011-08-18
3149 2011-08-19 20,108,128 46,800 0.60 3,354,780,000 67,281,796 3.346 2011-08-17
3150 2011-08-18 20,061,328 -306,800 0.60 3,354,780,000 65,119,071 3.246 2011-08-16
3151 2011-08-17 20,368,128 1,254,500 0.61 3,354,780,000 65,015,065 3.192 2011-08-15
3152 2011-08-16 19,113,628 -41,600 0.57 3,354,780,000 59,691,860 3.123 2011-08-12
3153 2011-08-15 19,155,228 601,900 0.57 3,354,780,000 59,227,965 3.092 2011-08-11
3154 2011-08-12 18,553,328 48,100 0.55 3,354,780,000 56,513,437 3.046 2011-08-10
3155 2011-08-11 18,505,228 30,550 0.55 3,354,780,000 58,939,151 3.185 2011-08-09
3156 2011-08-10 18,474,678 98,800 0.55 3,354,780,000 62,111,867 3.362 2011-08-08
3157 2011-08-09 18,375,878 -44,200 0.55 3,354,780,000 64,462,580 3.508 2011-08-05
3158 2011-08-08 18,420,078 -139,750 0.55 3,354,780,000 68,577,950 3.723 2011-08-04
3159 2011-08-05 18,559,828 68,900 0.55 3,354,780,000 69,951,992 3.769 2011-08-03
3160 2011-08-04 18,490,928 53,300 0.55 3,354,780,000 73,538,421 3.977 2011-08-02
3161 2011-08-03 18,437,628 -5,200 0.55 3,354,780,000 77,714,602 4.215 2011-08-01
3162 2011-08-02 18,442,828 -1,543,750 0.55 3,354,780,000 77,312,335 4.192 2011-07-29
3163 2011-08-01 19,986,578 650,000 0.60 3,354,780,000 84,563,212 4.231 2011-07-28
3164 2011-07-29 19,336,578 4,550 0.58 3,354,780,000 84,926,251 4.392 2011-07-27
3165 2011-07-28 19,332,028 243,100 0.58 3,354,780,000 84,461,630 4.369 2011-07-26
3166 2011-07-27 19,088,928 126,750 0.57 3,354,780,000 82,235,102 4.308 2011-07-25
3167 2011-07-26 18,962,178 938,600 0.57 3,354,780,000 85,045,368 4.485 2011-07-22
3168 2011-07-22 18,023,578 -15,600 0.54 3,354,780,000 73,896,670 4.100 2011-07-20
3169 2011-07-21 18,039,178 -157,300 0.54 3,354,780,000 72,986,514 4.046 2011-07-19
3170 2011-07-20 18,196,478 -26,650 0.54 3,354,780,000 74,878,507 4.115 2011-07-18
3171 2011-07-19 18,223,128 9,100 0.54 3,354,780,000 76,810,485 4.215 2011-07-15
3172 2011-07-18 18,214,028 -132,600 0.54 3,354,780,000 78,047,110 4.285 2011-07-14
3173 2011-07-15 18,346,628 139,750 0.55 3,354,780,000 79,312,473 4.323 2011-07-13
3174 2011-07-14 18,206,878 14,950 0.54 3,354,780,000 78,289,575 4.300 2011-07-12
3175 2011-07-13 18,191,928 54,600 0.54 3,354,780,000 80,881,312 4.446 2011-07-11
3176 2011-07-12 18,137,328 -122,200 0.54 3,354,780,000 82,742,490 4.562 2011-07-08
3177 2011-07-11 18,259,528 -469,300 0.54 3,354,780,000 82,587,845 4.523 2011-07-07
3178 2011-07-08 18,728,828 -3,250 0.56 3,354,780,000 85,291,083 4.554 2011-07-06
3179 2011-07-07 18,732,078 -2,600 0.56 3,354,780,000 87,890,910 4.692 2011-07-05
3180 2011-07-06 18,734,678 -79,950 0.56 3,354,780,000 88,633,762 4.731 2011-07-04
3181 2011-07-05 18,814,628 -47,450 0.56 3,354,780,000 87,996,015 4.677 2011-06-30
3182 2011-07-04 18,862,078 254,800 0.56 3,354,780,000 87,935,008 4.662 2011-06-29
3183 2011-06-30 18,607,278 -139,100 0.55 3,354,780,000 87,733,316 4.715 2011-06-28
3184 2011-06-29 18,746,378 -403,000 0.56 3,354,780,000 87,526,839 4.669 2011-06-27
3185 2011-06-28 19,149,378 308,100 0.57 3,354,780,000 90,155,272 4.708 2011-06-24
3186 2011-06-27 18,841,278 267,150 0.56 3,354,780,000 83,485,703 4.431 2011-06-23
3187 2011-06-24 18,574,128 -32,500 0.55 3,354,780,000 84,289,393 4.538 2011-06-22
3188 2011-06-23 18,606,628 16,250 0.55 3,354,780,000 84,883,437 4.562 2011-06-21
3189 2011-06-22 18,590,378 -121,550 0.55 3,354,780,000 83,377,845 4.485 2011-06-20
3190 2011-06-21 18,711,928 62,400 0.56 3,354,780,000 83,193,232 4.446 2011-06-17
3191 2011-06-20 18,649,528 109,850 0.56 3,354,780,000 83,773,680 4.492 2011-06-16
3192 2011-06-17 18,539,678 -222,040 0.55 3,354,780,000 88,712,359 4.785 2011-06-15
3193 2011-06-16 18,761,718 6,500 0.56 3,354,780,000 93,226,977 4.969 2011-06-14
3194 2011-06-15 18,755,218 -35,620 0.56 3,354,780,000 92,481,980 4.931 2011-06-13
3195 2011-06-14 18,790,838 29,250 0.56 3,354,780,000 94,236,053 5.015 2011-06-10
3196 2011-06-13 18,761,588 -11,050 0.56 3,354,780,000 94,821,066 5.054 2011-06-09
3197 2011-06-10 18,772,638 3,250 0.56 3,354,780,000 96,904,357 5.162 2011-06-08
3198 2011-06-09 18,769,388 -15,600 0.56 3,354,780,000 98,314,054 5.238 2011-06-07
3199 2011-06-08 18,784,988 7,800 0.56 3,354,780,000 99,842,211 5.315 2011-06-03
3200 2011-06-07 18,777,188 -436,150 0.56 3,354,780,000 100,964,940 5.377 2011-06-02
3201 2011-06-03 19,213,338 83,850 0.57 3,354,780,000 105,961,559 5.515 2011-06-01
3202 2011-06-02 19,129,488 -11,050 0.57 3,354,780,000 105,365,220 5.508 2011-05-31
3203 2011-06-01 19,140,538 44,200 0.57 3,354,780,000 103,646,013 5.415 2011-05-30
3204 2011-05-31 19,096,338 -36,400 0.57 3,354,780,000 103,712,212 5.431 2011-05-27
3205 2011-05-30 19,132,738 19,500 0.57 3,354,780,000 102,723,670 5.369 2011-05-26
3206 2011-05-27 19,113,238 7,800 0.57 3,354,780,000 102,179,370 5.346 2011-05-25
3207 2011-05-26 19,105,438 -111,280 0.57 3,354,780,000 103,016,522 5.392 2011-05-24
3208 2011-05-25 19,216,718 -1,950 0.57 3,354,780,000 103,770,277 5.400 2011-05-23
3209 2011-05-24 19,218,668 -62,400 0.57 3,354,780,000 106,740,482 5.554 2011-05-20
3210 2011-05-23 19,281,068 234,000 0.57 3,354,780,000 105,891,625 5.492 2011-05-19
3211 2011-05-20 19,047,068 15,600 0.57 3,354,780,000 104,758,874 5.500 2011-05-18
3212 2011-05-19 19,031,468 -39,650 0.57 3,354,780,000 102,769,927 5.400 2011-05-17
3213 2011-05-18 19,071,118 54,600 0.57 3,354,780,000 102,697,970 5.385 2011-05-16
3214 2011-05-17 19,016,518 109,200 0.57 3,354,780,000 104,153,469 5.477 2011-05-13
3215 2011-05-16 18,907,318 -111,800 0.56 3,354,780,000 103,706,639 5.485 2011-05-12
3216 2011-05-13 19,019,118 -247,130 0.57 3,354,780,000 106,507,061 5.600 2011-05-11
3217 2011-05-12 19,266,248 -428,350 0.57 3,354,780,000 107,736,859 5.592 2011-05-09
3218 2011-05-11 19,694,598 807,300 0.59 3,354,780,000 109,994,330 5.585 2011-05-06
3219 2011-05-09 18,887,298 353,600 0.56 3,354,780,000 103,294,633 5.469 2011-05-05
3220 2011-05-06 18,533,698 1,300 0.55 3,354,780,000 102,639,620 5.538 2011-05-04
3221 2011-05-05 18,532,398 93,600 0.55 3,354,780,000 104,355,933 5.631 2011-05-03
3222 2011-05-04 18,438,798 -30,550 0.55 3,354,780,000 105,801,823 5.738 2011-04-29
3223 2011-05-03 18,469,348 813,540 0.55 3,354,780,000 109,393,948 5.923 2011-04-28
3224 2011-04-29 17,655,808 -31,850 0.53 3,354,780,000 105,263,927 5.962 2011-04-27
3225 2011-04-28 17,687,658 -134,550 0.53 3,354,780,000 106,798,079 6.038 2011-04-26
3226 2011-04-27 17,822,208 -166,400 0.53 3,354,780,000 108,162,980 6.069 2011-04-21
3227 2011-04-26 17,988,608 -138,450 0.54 3,354,780,000 110,000,338 6.115 2011-04-20
3228 2011-04-21 18,127,058 -107,900 0.54 3,354,780,000 110,158,131 6.077 2011-04-19
3229 2011-04-20 18,234,958 79,300 0.54 3,354,780,000 111,652,648 6.123 2011-04-18
3230 2011-04-19 18,155,658 -70,200 0.54 3,354,780,000 112,147,499 6.177 2011-04-15
3231 2011-04-18 18,225,858 524,550 0.54 3,354,780,000 112,726,932 6.185 2011-04-14
3232 2011-04-15 17,701,308 -123,500 0.53 3,354,780,000 110,969,500 6.269 2011-04-13
3233 2011-04-14 17,824,808 35,100 0.53 3,354,780,000 108,463,957 6.085 2011-04-12
3234 2011-04-13 17,789,708 13,650 0.53 3,354,780,000 110,563,035 6.215 2011-04-11
3235 2011-04-12 17,776,058 -129,350 0.53 3,354,780,000 111,171,467 6.254 2011-04-08
3236 2011-04-11 17,905,408 -17,550 0.53 3,354,780,000 111,013,530 6.200 2011-04-07
3237 2011-04-08 17,922,958 514,800 0.53 3,354,780,000 111,534,568 6.223 2011-04-06
3238 2011-04-07 17,408,158 44,460 0.52 3,354,780,000 109,131,743 6.269 2011-04-04
3239 2011-04-06 17,363,698 7,800 0.52 3,354,780,000 106,456,832 6.131 2011-04-01
3240 2011-04-04 17,355,898 -19,500 0.52 3,354,780,000 106,270,163 6.123 2011-03-31
3241 2011-04-01 17,375,398 70,200 0.52 3,354,780,000 106,928,199 6.154 2011-03-30
3242 2011-03-31 17,305,198 24,700 0.52 3,354,780,000 107,690,247 6.223 2011-03-29
3243 2011-03-30 17,280,498 -20,150 0.52 3,354,780,000 107,277,332 6.208 2011-03-28
3244 2011-03-29 17,300,648 94,900 0.52 3,354,780,000 107,921,442 6.238 2011-03-25
3245 2011-03-28 17,205,748 209,300 0.51 3,354,780,000 106,021,819 6.162 2011-03-24
3246 2011-03-25 16,996,448 100,750 0.51 3,354,780,000 104,732,113 6.162 2011-03-23
3247 2011-03-24 16,895,698 -61,750 0.50 3,354,780,000 105,141,929 6.223 2011-03-22
3248 2011-03-23 16,957,448 -97,500 0.51 3,354,780,000 104,491,795 6.162 2011-03-21
3249 2011-03-22 17,054,948 -157,300 0.51 3,354,780,000 101,800,985 5.969 2011-03-18
3250 2011-03-21 17,212,248 -44,200 0.51 3,354,780,000 103,015,304 5.985 2011-03-17
3251 2011-03-18 17,256,448 72,800 0.51 3,354,780,000 106,851,926 6.192 2011-03-16
3252 2011-03-17 17,183,648 -207,350 0.51 3,354,780,000 106,280,863 6.185 2011-03-15
3253 2011-03-16 17,390,998 -73,970 0.52 3,354,780,000 111,702,380 6.423 2011-03-14
3254 2011-03-15 17,464,968 -41,600 0.52 3,354,780,000 111,234,381 6.369 2011-03-11
3255 2011-03-14 17,506,568 80,600 0.52 3,354,780,000 112,182,088 6.408 2011-03-10
3256 2011-03-11 17,425,968 -340,600 0.52 3,354,780,000 113,129,384 6.492 2011-03-09
3257 2011-03-10 17,766,568 -13,650 0.53 3,354,780,000 114,523,297 6.446 2011-03-08
3258 2011-03-09 17,780,218 -260,650 0.53 3,354,780,000 112,833,263 6.346 2011-03-07
3259 2011-03-08 18,040,868 337,350 0.54 3,354,780,000 115,605,882 6.408 2011-03-04
3260 2011-03-07 17,703,518 201,500 0.53 3,354,780,000 111,673,792 6.308 2011-03-03
3261 2011-03-04 17,502,018 -20,150 0.52 3,354,780,000 110,402,730 6.308 2011-03-02
3262 2011-03-03 17,522,168 87,100 0.52 3,354,780,000 112,001,698 6.392 2011-03-01
3263 2011-03-02 17,435,068 -122,200 0.52 3,354,780,000 111,444,955 6.392 2011-02-28
3264 2011-03-01 17,557,268 125,450 0.52 3,354,780,000 111,277,965 6.338 2011-02-25
3265 2011-02-28 17,431,818 -126,100 0.52 3,354,780,000 108,077,272 6.200 2011-02-24
3266 2011-02-25 17,557,918 -5,200 0.52 3,354,780,000 111,018,716 6.323 2011-02-23
3267 2011-02-24 17,563,118 188,500 0.52 3,354,780,000 110,788,148 6.308 2011-02-22
3268 2011-02-23 17,374,618 117,000 0.52 3,354,780,000 112,535,401 6.477 2011-02-21
3269 2011-02-22 17,257,618 -215,150 0.51 3,354,780,000 113,641,415 6.585 2011-02-18
3270 2011-02-21 17,472,768 39,000 0.52 3,354,780,000 114,376,739 6.546 2011-02-17
3271 2011-02-18 17,433,768 178,750 0.52 3,354,780,000 115,324,375 6.615 2011-02-16
3272 2011-02-17 17,255,018 -115,570 0.51 3,354,780,000 115,349,795 6.685 2011-02-15
3273 2011-02-16 17,370,588 -190,450 0.52 3,354,780,000 115,983,416 6.677 2011-02-14
3274 2011-02-15 17,561,038 -117,000 0.52 3,354,780,000 112,794,547 6.423 2011-02-11
3275 2011-02-14 17,678,038 -219,700 0.53 3,354,780,000 113,139,443 6.400 2011-02-10
3276 2011-02-11 17,897,738 -70,200 0.53 3,354,780,000 113,024,215 6.315 2011-02-09
3277 2011-02-10 17,967,938 135,200 0.54 3,354,780,000 115,965,072 6.454 2011-02-08
3278 2011-02-09 17,832,738 32,500 0.53 3,354,780,000 115,235,153 6.462 2011-02-07
3279 2011-02-08 17,800,238 533,000 0.53 3,354,780,000 113,654,520 6.385 2011-02-01
3280 2011-02-07 17,267,238 78,000 0.51 3,354,780,000 111,701,763 6.469 2011-01-31
3281 2011-02-01 17,189,238 -110,500 0.51 3,354,780,000 112,658,266 6.554 2011-01-28
3282 2011-01-31 17,299,738 332,150 0.52 3,354,780,000 115,648,749 6.685 2011-01-27
3283 2011-01-28 16,967,588 72,800 0.51 3,354,780,000 114,599,089 6.754 2011-01-26
3284 2011-01-27 16,894,788 39,260 0.50 3,354,780,000 114,749,400 6.792 2011-01-25
3285 2011-01-26 16,855,528 -179,400 0.50 3,354,780,000 115,140,112 6.831 2011-01-24
3286 2011-01-25 17,034,928 -706,550 0.51 3,354,780,000 118,460,889 6.954 2011-01-21
3287 2011-01-24 17,741,478 -101,400 0.53 3,354,780,000 124,456,468 7.015 2011-01-20
3288 2011-01-21 17,842,878 531,700 0.53 3,354,780,000 130,110,266 7.292 2011-01-19
3289 2011-01-19 17,311,178 67,080 0.52 3,354,780,000 121,316,735 7.008 2011-01-17
3290 2011-01-18 17,244,098 -410,800 0.51 3,354,780,000 122,829,710 7.123 2011-01-14
3291 2011-01-17 17,654,898 -130,650 0.53 3,354,780,000 124,802,474 7.069 2011-01-13
3292 2011-01-14 17,785,548 -351,650 0.53 3,354,780,000 128,055,946 7.200 2011-01-12
3293 2011-01-13 18,137,198 284,700 0.54 3,354,780,000 121,374,129 6.692 2011-01-11
3294 2011-01-12 17,852,498 87,750 0.53 3,354,780,000 118,504,882 6.638 2011-01-10
3295 2011-01-11 17,764,748 395,850 0.53 3,354,780,000 119,432,401 6.723 2011-01-07
3296 2011-01-10 17,368,898 131,300 0.52 3,354,780,000 118,768,525 6.838 2011-01-06
3297 2011-01-07 17,237,598 -178,750 0.51 3,354,780,000 116,560,638 6.762 2011-01-05
3298 2011-01-06 17,416,348 -84,500 0.52 3,354,780,000 118,692,412 6.815 2011-01-04
3299 2011-01-05 17,500,848 594,100 0.52 3,354,780,000 113,755,512 6.500 2011-01-03
3300 2011-01-04 16,906,748 225,550 0.50 3,354,780,000 105,988,403 6.269 2010-12-30
3301 2011-01-03 16,681,198 57,200 0.50 3,354,780,000 104,574,430 6.269 2010-12-29
3302 2010-12-30 16,623,998 209,950 0.50 3,354,780,000 102,553,444 6.169 2010-12-28
3303 2010-12-29 16,414,048 81,900 0.49 3,354,780,000 103,917,338 6.331 2010-12-23
3304 2010-12-28 16,332,148 -143,000 0.49 3,354,780,000 103,643,811 6.346 2010-12-22
3305 2010-12-23 16,475,148 157,300 0.49 3,354,780,000 103,793,432 6.300 2010-12-21
3306 2010-12-22 16,317,848 -23,400 0.49 3,354,780,000 100,795,347 6.177 2010-12-20
3307 2010-12-21 16,341,248 95,550 0.49 3,354,780,000 102,198,165 6.254 2010-12-17
3308 2010-12-20 16,245,698 193,700 0.48 3,354,780,000 100,723,328 6.200 2010-12-16
3309 2010-12-17 16,051,998 -18,200 0.48 3,354,780,000 101,127,587 6.300 2010-12-15
3310 2010-12-16 16,070,198 27,300 0.48 3,354,780,000 102,720,706 6.392 2010-12-14
3311 2010-12-15 16,042,898 85,800 0.48 3,354,780,000 102,802,890 6.408 2010-12-13
3312 2010-12-14 15,957,098 45,240 0.48 3,354,780,000 103,114,767 6.462 2010-12-10
3313 2010-12-13 15,911,858 -9,750 0.47 3,354,780,000 103,554,372 6.508 2010-12-09
3314 2010-12-10 15,921,608 28,600 0.47 3,354,780,000 103,984,022 6.531 2010-12-08
3315 2010-12-09 15,893,008 23,790 0.47 3,354,780,000 105,020,997 6.608 2010-12-07
3316 2010-12-08 15,869,218 -114,920 0.47 3,354,780,000 105,101,831 6.623 2010-12-06
3317 2010-12-07 15,984,138 137,930 0.48 3,354,780,000 105,127,676 6.577 2010-12-03
3318 2010-12-06 15,846,208 -23,400 0.47 3,354,780,000 105,567,438 6.662 2010-12-02
3319 2010-12-03 15,869,608 102,050 0.47 3,354,780,000 103,279,409 6.508 2010-12-01
3320 2010-12-02 15,767,558 -132,600 0.47 3,354,780,000 102,977,921 6.531 2010-11-30
3321 2010-12-01 15,900,158 31,200 0.47 3,354,780,000 104,448,138 6.569 2010-11-29
3322 2010-11-30 15,868,958 118,950 0.47 3,354,780,000 103,386,261 6.515 2010-11-26
3323 2010-11-29 15,750,008 118,430 0.47 3,354,780,000 103,950,053 6.600 2010-11-25
3324 2010-11-26 15,631,578 93,600 0.47 3,354,780,000 104,012,520 6.654 2010-11-24
3325 2010-11-25 15,537,978 130,650 0.46 3,354,780,000 104,694,896 6.738 2010-11-23
3326 2010-11-24 15,407,328 2,600 0.46 3,354,780,000 105,832,936 6.869 2010-11-22
3327 2010-11-23 15,404,728 248,300 0.46 3,354,780,000 106,292,623 6.900 2010-11-19
3328 2010-11-22 15,156,428 61,750 0.45 3,354,780,000 103,533,560 6.831 2010-11-18
3329 2010-11-19 15,094,678 233,350 0.45 3,354,780,000 101,707,940 6.738 2010-11-17
3330 2010-11-18 14,861,328 -26,000 0.44 3,354,780,000 102,884,974 6.923 2010-11-16
3331 2010-11-17 14,887,328 -44,850 0.44 3,354,780,000 103,526,479 6.954 2010-11-15
3332 2010-11-16 14,932,178 -627,250 0.45 3,354,780,000 105,212,126 7.046 2010-11-12
3333 2010-11-15 15,559,428 -176,800 0.46 3,354,780,000 112,743,615 7.246 2010-11-11
3334 2010-11-12 15,736,228 773,500 0.47 3,354,780,000 114,150,598 7.254 2010-11-10
3335 2010-11-11 14,962,728 -480,350 0.45 3,354,780,000 109,003,473 7.285 2010-11-09
3336 2010-11-10 15,443,078 855,400 0.46 3,354,780,000 112,379,279 7.277 2010-11-08
3337 2010-11-09 14,587,678 14,300 0.43 3,354,780,000 107,277,784 7.354 2010-11-05
3338 2010-11-08 14,573,378 -9,750 0.43 3,354,780,000 107,391,222 7.369 2010-11-04
3339 2010-11-05 14,583,128 -872,300 0.43 3,354,780,000 109,825,537 7.531 2010-11-03
3340 2010-11-04 15,455,428 47,001 0.46 3,354,780,000 113,782,861 7.362 2010-11-02
3341 2010-11-03 15,408,427 866,450 0.46 3,354,780,000 109,045,438 7.077 2010-11-01
3342 2010-11-02 14,541,977 8,450 0.43 3,354,780,000 101,124,908 6.954 2010-10-29
3343 2010-11-01 14,533,527 447,200 0.43 3,354,780,000 100,281,336 6.900 2010-10-28
3344 2010-10-29 14,086,327 54,600 0.42 3,354,780,000 96,111,009 6.823 2010-10-27
3345 2010-10-28 14,031,727 81,250 0.42 3,354,780,000 99,190,278 7.069 2010-10-26
3346 2010-10-27 13,950,477 139,750 0.42 3,354,780,000 99,578,505 7.138 2010-10-25
3347 2010-10-26 13,810,727 -1,877,200 0.41 3,354,780,000 98,056,162 7.100 2010-10-22
3348 2010-10-25 15,687,927 102,700 0.47 3,354,780,000 111,980,423 7.138 2010-10-21
3349 2010-10-22 15,585,227 22,750 0.46 3,354,780,000 109,579,731 7.031 2010-10-20
3350 2010-10-21 15,562,477 39,650 0.46 3,354,780,000 113,123,645 7.269 2010-10-19
3351 2010-10-20 15,522,827 -79,300 0.46 3,354,780,000 112,354,222 7.238 2010-10-18
3352 2010-10-19 15,602,127 187,200 0.47 3,354,780,000 115,689,772 7.415 2010-10-15
3353 2010-10-18 15,414,927 17,550 0.46 3,354,780,000 115,843,176 7.515 2010-10-14
3354 2010-10-15 15,397,377 -76,700 0.46 3,354,780,000 111,569,394 7.246 2010-10-13
3355 2010-10-14 15,474,077 139,100 0.46 3,354,780,000 112,001,369 7.238 2010-10-12
3356 2010-10-13 15,334,977 2,156,050 0.46 3,354,780,000 112,650,741 7.346 2010-10-11
3357 2010-10-12 13,178,927 -77,350 0.39 3,354,780,000 95,296,821 7.231 2010-10-08
3358 2010-10-11 13,256,277 -143,650 0.40 3,354,780,000 96,161,033 7.254 2010-10-07
3359 2010-10-08 13,399,927 -314,600 0.40 3,354,780,000 98,744,062 7.369 2010-10-06
3360 2010-10-07 13,714,527 -23,400 0.41 3,354,780,000 95,370,821 6.954 2010-10-05
3361 2010-10-06 13,737,927 486,850 0.41 3,354,780,000 94,791,696 6.900 2010-10-04
3362 2010-10-05 13,251,077 33,800 0.39 3,354,780,000 89,391,765 6.746 2010-09-30
3363 2010-10-04 13,217,277 -51,350 0.39 3,354,780,000 89,983,222 6.808 2010-09-29
3364 2010-09-30 13,268,627 -2,600 0.40 3,354,780,000 88,793,652 6.692 2010-09-28
3365 2010-09-29 13,271,227 -383,500 0.40 3,354,780,000 90,549,582 6.823 2010-09-27
3366 2010-09-28 13,654,727 127,400 0.41 3,354,780,000 92,961,381 6.808 2010-09-24
3367 2010-09-27 13,527,327 -230,100 0.40 3,354,780,000 93,135,646 6.885 2010-09-22
3368 2010-09-24 13,757,427 -98,150 0.41 3,354,780,000 95,985,568 6.977 2010-09-21
3369 2010-09-22 13,855,577 41,600 0.41 3,354,780,000 93,580,567 6.754 2010-09-20
3370 2010-09-21 13,813,977 173,160 0.41 3,354,780,000 93,617,322 6.777 2010-09-17
3371 2010-09-20 13,640,817 -54,600 0.41 3,354,780,000 91,284,347 6.692 2010-09-16
3372 2010-09-17 13,695,417 -3,250 0.41 3,354,780,000 91,019,741 6.646 2010-09-15
3373 2010-09-16 13,698,667 76,700 0.41 3,354,780,000 91,890,658 6.708 2010-09-14
3374 2010-09-15 13,621,967 -182,000 0.41 3,354,780,000 92,738,351 6.808 2010-09-13
3375 2010-09-14 13,803,967 -156,650 0.41 3,354,780,000 92,693,638 6.715 2010-09-10
3376 2010-09-13 13,960,617 20,150 0.42 3,354,780,000 92,893,946 6.654 2010-09-09
3377 2010-09-10 13,940,467 -146,250 0.42 3,354,780,000 91,797,975 6.585 2010-09-08
3378 2010-09-09 14,086,717 -262,600 0.42 3,354,780,000 94,592,305 6.715 2010-09-07
3379 2010-09-08 14,349,317 337,350 0.43 3,354,780,000 95,595,150 6.662 2010-09-06
3380 2010-09-07 14,011,967 27,950 0.42 3,354,780,000 90,545,331 6.462 2010-09-03
3381 2010-09-06 13,984,017 71,500 0.42 3,354,780,000 90,686,350 6.485 2010-09-02
3382 2010-09-03 13,912,517 10,400 0.41 3,354,780,000 88,177,533 6.338 2010-09-01
3383 2010-09-02 13,902,117 161,850 0.41 3,354,780,000 86,512,874 6.223 2010-08-31
3384 2010-09-01 13,740,267 22,750 0.41 3,354,780,000 87,415,579 6.362 2010-08-30
3385 2010-08-31 13,717,517 134,550 0.41 3,354,780,000 87,901,849 6.408 2010-08-27
3386 2010-08-30 13,582,967 19,500 0.40 3,354,780,000 86,930,989 6.400 2010-08-26
3387 2010-08-27 13,563,467 139,750 0.40 3,354,780,000 89,722,334 6.615 2010-08-25
3388 2010-08-26 13,423,717 27,950 0.40 3,354,780,000 89,428,803 6.662 2010-08-24
3389 2010-08-25 13,395,767 29,900 0.40 3,354,780,000 90,475,010 6.754 2010-08-23
3390 2010-08-24 13,365,867 105,950 0.40 3,354,780,000 91,088,384 6.815 2010-08-20
3391 2010-08-23 13,259,917 -5,850 0.40 3,354,780,000 91,798,405 6.923 2010-08-19
3392 2010-08-20 13,265,767 -52,650 0.40 3,354,780,000 91,427,666 6.892 2010-08-18
3393 2010-08-19 13,318,417 -92,300 0.40 3,354,780,000 92,509,724 6.946 2010-08-17
3394 2010-08-18 13,410,717 -267,150 0.40 3,354,780,000 93,150,840 6.946 2010-08-16
3395 2010-08-17 13,677,867 123,500 0.41 3,354,780,000 91,532,286 6.692 2010-08-13
3396 2010-08-16 13,554,367 87,750 0.40 3,354,780,000 89,567,257 6.608 2010-08-12
3397 2010-08-13 13,466,617 650 0.40 3,354,780,000 89,499,137 6.646 2010-08-11
3398 2010-08-12 13,465,967 -106,600 0.40 3,354,780,000 90,949,141 6.754 2010-08-10
3399 2010-08-11 13,572,567 -2,600 0.40 3,354,780,000 93,759,293 6.908 2010-08-09
3400 2010-08-10 13,575,167 78,650 0.40 3,354,780,000 93,152,796 6.862 2010-08-06
3401 2010-08-09 13,496,517 24,700 0.40 3,354,780,000 91,573,868 6.785 2010-08-05
3402 2010-08-06 13,471,817 113,100 0.40 3,354,780,000 90,773,103 6.738 2010-08-04
3403 2010-08-05 13,358,717 26,000 0.40 3,354,780,000 90,532,025 6.777 2010-08-03
3404 2010-08-04 13,332,717 -158,600 0.40 3,354,780,000 92,822,376 6.962 2010-08-02
3405 2010-08-03 13,491,317 -35,100 0.40 3,354,780,000 90,283,893 6.692 2010-07-30
3406 2010-08-02 13,526,417 133,900 0.40 3,354,780,000 90,004,779 6.654 2010-07-29
3407 2010-07-30 13,392,517 -87,750 0.40 3,354,780,000 89,930,752 6.715 2010-07-28
3408 2010-07-29 13,480,267 -247,650 0.40 3,354,780,000 90,007,743 6.677 2010-07-27
3409 2010-07-28 13,727,917 -50,700 0.41 3,354,780,000 89,231,461 6.500 2010-07-26
3410 2010-07-27 13,778,617 -393,250 0.41 3,354,780,000 92,110,055 6.685 2010-07-23
3411 2010-07-26 14,171,867 -352,300 0.42 3,354,780,000 92,556,463 6.531 2010-07-22
3412 2010-07-23 14,524,167 -503,750 0.43 3,354,780,000 94,741,141 6.523 2010-07-21
3413 2010-07-22 15,027,917 -128,050 0.45 3,354,780,000 93,518,727 6.223 2010-07-20
3414 2010-07-21 15,155,967 -339,950 0.45 3,354,780,000 91,511,729 6.038 2010-07-19
3415 2010-07-20 15,495,917 50,050 0.46 3,354,780,000 93,936,249 6.062 2010-07-16
3416 2010-07-19 15,445,867 -143,650 0.46 3,354,780,000 92,088,259 5.962 2010-07-15
3417 2010-07-16 15,589,517 -45,500 0.46 3,354,780,000 94,971,338 6.092 2010-07-14
3418 2010-07-15 15,635,017 78,000 0.47 3,354,780,000 94,779,473 6.062 2010-07-13
3419 2010-07-14 15,557,017 85,150 0.46 3,354,780,000 95,131,159 6.115 2010-07-12
3420 2010-07-13 15,471,867 -35,750 0.46 3,354,780,000 94,378,389 6.100 2010-07-09
3421 2010-07-12 15,507,617 284,050 0.46 3,354,780,000 92,332,352 5.954 2010-07-08
3422 2010-07-09 15,223,567 -132,600 0.45 3,354,780,000 88,174,900 5.792 2010-07-07
3423 2010-07-08 15,356,167 315,250 0.46 3,354,780,000 90,125,344 5.869 2010-07-06
3424 2010-07-07 15,040,917 196,950 0.45 3,354,780,000 86,665,764 5.762 2010-07-05
3425 2010-07-06 14,843,967 172,900 0.44 3,354,780,000 89,182,554 6.008 2010-07-02
3426 2010-07-05 14,671,067 35,750 0.44 3,354,780,000 90,623,181 6.177 2010-06-30
3427 2010-07-02 14,635,317 144,950 0.44 3,354,780,000 91,748,802 6.269 2010-06-29
3428 2010-06-30 14,490,367 87,100 0.43 3,354,780,000 92,854,272 6.408 2010-06-28
3429 2010-06-29 14,403,267 -37,700 0.43 3,354,780,000 92,512,184 6.423 2010-06-25
3430 2010-06-28 14,440,967 650 0.43 3,354,780,000 94,082,900 6.515 2010-06-24
3431 2010-06-25 14,440,317 199,550 0.43 3,354,780,000 94,858,442 6.569 2010-06-23
3432 2010-06-24 14,240,767 -110,500 0.42 3,354,780,000 94,430,526 6.631 2010-06-22
3433 2010-06-23 14,351,267 -51,350 0.43 3,354,780,000 96,368,758 6.715 2010-06-21
3434 2010-06-22 14,402,617 -4,550 0.43 3,354,780,000 91,629,449 6.362 2010-06-18
3435 2010-06-21 14,407,167 -233,350 0.43 3,354,780,000 93,099,113 6.462 2010-06-17
3436 2010-06-18 14,640,517 -18,850 0.44 3,354,780,000 94,709,504 6.469 2010-06-15
3437 2010-06-17 14,659,367 -204,750 0.44 3,354,780,000 94,157,114 6.423 2010-06-14
3438 2010-06-15 14,864,117 -24,700 0.44 3,354,780,000 92,276,438 6.208 2010-06-11
3439 2010-06-14 14,888,817 99,450 0.44 3,354,780,000 90,598,451 6.085 2010-06-10
3440 2010-06-11 14,789,367 -631,150 0.44 3,354,780,000 90,333,454 6.108 2010-06-09
3441 2010-06-10 15,420,517 126,750 0.46 3,354,780,000 94,897,862 6.154 2010-06-08
3442 2010-06-09 15,293,767 -153,400 0.46 3,354,780,000 94,347,249 6.169 2010-06-07
3443 2010-06-08 15,447,167 884,650 0.46 3,354,780,000 98,861,869 6.400 2010-06-04
3444 2010-06-07 14,562,517 263,250 0.43 3,354,780,000 94,204,922 6.469 2010-06-03
3445 2010-06-04 14,299,267 176,800 0.43 3,354,780,000 93,488,608 6.538 2010-06-02
3446 2010-06-03 14,122,467 74,750 0.42 3,354,780,000 90,821,585 6.431 2010-06-01
3447 2010-06-02 14,047,717 61,100 0.42 3,354,780,000 93,473,509 6.654 2010-05-31
3448 2010-06-01 13,986,617 -37,700 0.42 3,354,780,000 93,710,334 6.700 2010-05-28
3449 2010-05-31 14,024,317 81,900 0.42 3,354,780,000 91,690,985 6.538 2010-05-27
3450 2010-05-28 13,942,417 -131,300 0.42 3,354,780,000 87,516,552 6.277 2010-05-26
3451 2010-05-27 14,073,717 -158,600 0.42 3,354,780,000 85,202,283 6.054 2010-05-25
3452 2010-05-26 14,232,317 -198,900 0.42 3,354,780,000 92,068,859 6.469 2010-05-24
3453 2010-05-25 14,431,217 172,900 0.43 3,354,780,000 90,916,667 6.300 2010-05-20
3454 2010-05-24 14,258,317 123,500 0.43 3,354,780,000 93,563,076 6.562 2010-05-19
3455 2010-05-20 14,134,817 169,000 0.42 3,354,780,000 97,855,338 6.923 2010-05-18
3456 2010-05-19 13,965,817 286,650 0.42 3,354,780,000 97,327,779 6.969 2010-05-17
3457 2010-05-18 13,679,167 42,250 0.41 3,354,780,000 98,284,815 7.185 2010-05-14
3458 2010-05-17 13,636,917 -44,200 0.41 3,354,780,000 99,344,940 7.285 2010-05-13
3459 2010-05-14 13,681,117 81,250 0.41 3,354,780,000 97,026,482 7.092 2010-05-12
3460 2010-05-13 13,599,867 71,500 0.41 3,354,780,000 97,293,449 7.154 2010-05-11
3461 2010-05-12 13,528,367 -246,350 0.40 3,354,780,000 98,554,154 7.285 2010-05-10
3462 2010-05-11 13,774,717 274,300 0.41 3,354,780,000 96,946,458 7.038 2010-05-07
3463 2010-05-10 13,500,417 66,950 0.40 3,354,780,000 96,473,980 7.146 2010-05-06
3464 2010-05-07 13,433,467 265,850 0.40 3,354,780,000 97,231,434 7.238 2010-05-05
3465 2010-05-06 13,167,617 177,450 0.39 3,354,780,000 98,454,272 7.477 2010-05-04
3466 2010-05-05 12,990,167 125,450 0.39 3,354,780,000 99,024,043 7.623 2010-05-03
3467 2010-05-04 12,864,717 330,850 0.38 3,354,780,000 100,537,763 7.815 2010-04-30
3468 2010-05-03 12,533,867 266,500 0.37 3,354,780,000 97,764,163 7.800 2010-04-29
3469 2010-04-30 12,267,367 -3,900 0.37 3,354,780,000 94,556,865 7.708 2010-04-28
3470 2010-04-29 12,271,267 122,200 0.37 3,354,780,000 95,151,404 7.754 2010-04-27
3471 2010-04-28 12,149,067 -104,000 0.36 3,354,780,000 95,515,965 7.862 2010-04-26
3472 2010-04-27 12,253,067 35,750 0.37 3,354,780,000 94,446,640 7.708 2010-04-23
3473 2010-04-26 12,217,317 45,500 0.36 3,354,780,000 96,419,066 7.892 2010-04-22
3474 2010-04-23 12,171,817 61,100 0.36 3,354,780,000 96,254,729 7.908 2010-04-21
3475 2010-04-22 12,110,717 105,300 0.36 3,354,780,000 95,396,118 7.877 2010-04-20
3476 2010-04-21 12,005,417 108,550 0.36 3,354,780,000 94,194,502 7.846 2010-04-19
3477 2010-04-20 11,896,867 70,200 0.35 3,354,780,000 95,543,739 8.031 2010-04-16
3478 2010-04-19 11,826,667 84,500 0.35 3,354,780,000 97,345,296 8.231 2010-04-15
3479 2010-04-16 11,742,167 57,200 0.35 3,354,780,000 95,205,490 8.108 2010-04-14
3480 2010-04-15 11,684,967 245,700 0.35 3,354,780,000 94,379,478 8.077 2010-04-13
3481 2010-04-14 11,439,267 -1,766,700 0.34 3,354,780,000 94,156,607 8.231 2010-04-12
3482 2010-04-13 13,205,967 629,200 0.39 3,354,780,000 108,698,314 8.231 2010-04-09
3483 2010-04-12 12,576,767 1,385,800 0.37 3,354,780,000 102,940,838 8.185 2010-04-08
3484 2010-04-09 11,190,967 -143,000 0.33 3,354,780,000 93,836,258 8.385 2010-04-07
3485 2010-04-08 11,333,967 -86,450 0.34 3,354,780,000 94,332,607 8.323 2010-04-01
3486 2010-04-07 11,420,417 -29,900 0.34 3,354,780,000 90,312,658 7.908 2010-03-31
3487 2010-04-01 11,450,317 70,850 0.34 3,354,780,000 91,774,291 8.015 2010-03-30
3488 2010-03-31 11,379,467 54,600 0.34 3,354,780,000 90,512,281 7.954 2010-03-29
3489 2010-03-30 11,324,867 5,850 0.34 3,354,780,000 89,896,794 7.938 2010-03-26
3490 2010-03-29 11,319,017 173,550 0.34 3,354,780,000 89,159,897 7.877 2010-03-25
3491 2010-03-26 11,145,467 -293,800 0.33 3,354,780,000 89,330,918 8.015 2010-03-24
3492 2010-03-25 11,439,267 55,900 0.34 3,354,780,000 88,517,048 7.738 2010-03-23
3493 2010-03-24 11,383,367 142,350 0.34 3,354,780,000 88,619,512 7.785 2010-03-22
3494 2010-03-23 11,241,017 246,350 0.34 3,354,780,000 89,411,049 7.954 2010-03-19
3495 2010-03-22 10,994,667 98,800 0.33 3,354,780,000 88,122,256 8.015 2010-03-18
3496 2010-03-19 10,895,867 -65,000 0.32 3,354,780,000 88,844,900 8.154 2010-03-17
3497 2010-03-18 10,960,867 16,250 0.33 3,354,780,000 87,347,149 7.969 2010-03-16
3498 2010-03-17 10,944,617 -281,450 0.33 3,354,780,000 89,067,293 8.138 2010-03-15
3499 2010-03-16 11,226,067 -30,550 0.33 3,354,780,000 91,357,733 8.138 2010-03-12
3500 2010-03-15 11,256,617 185,900 0.34 3,354,780,000 90,570,740 8.046 2010-03-11
3501 2010-03-12 11,070,717 490,100 0.33 3,354,780,000 89,418,181 8.077 2010-03-10
3502 2010-03-11 10,580,617 -35,100 0.32 3,354,780,000 86,919,769 8.215 2010-03-09
3503 2010-03-10 10,615,717 -333,450 0.32 3,354,780,000 89,012,787 8.385 2010-03-08
3504 2010-03-09 10,949,167 165,100 0.33 3,354,780,000 88,600,659 8.092 2010-03-05
3505 2010-03-08 10,784,067 -122,200 0.32 3,354,780,000 83,619,656 7.754 2010-03-04
3506 2010-03-05 10,906,267 -89,700 0.33 3,354,780,000 85,570,571 7.846 2010-03-03
3507 2010-03-04 10,995,967 4,550 0.33 3,354,780,000 84,504,006 7.685 2010-03-02
3508 2010-03-03 10,991,417 132,600 0.33 3,354,780,000 84,216,237 7.662 2010-03-01
3509 2010-03-02 10,858,817 -1,300 0.32 3,354,780,000 80,767,881 7.438 2010-02-26
3510 2010-03-01 10,860,117 -72,150 0.32 3,354,780,000 81,201,095 7.477 2010-02-25
3511 2010-02-26 10,932,267 -14,300 0.33 3,354,780,000 82,582,345 7.554 2010-02-24
3512 2010-02-25 10,946,567 68,250 0.33 3,354,780,000 81,759,909 7.469 2010-02-23
3513 2010-02-24 10,878,317 -69,550 0.32 3,354,780,000 79,825,090 7.338 2010-02-22
3514 2010-02-23 10,947,867 74,100 0.33 3,354,780,000 77,894,074 7.115 2010-02-19
3515 2010-02-22 10,873,767 122,200 0.32 3,354,780,000 80,052,673 7.362 2010-02-18
3516 2010-02-19 10,751,567 -104,000 0.32 3,354,780,000 80,142,180 7.454 2010-02-17
3517 2010-02-18 10,855,567 -92,300 0.32 3,354,780,000 79,245,639 7.300 2010-02-12
3518 2010-02-17 10,947,867 -286,000 0.33 3,354,780,000 80,007,012 7.308 2010-02-11
3519 2010-02-12 11,233,867 201,500 0.33 3,354,780,000 81,052,350 7.215 2010-02-10
3520 2010-02-11 11,032,367 5,850 0.33 3,354,780,000 79,775,046 7.231 2010-02-09
3521 2010-02-10 11,026,517 217,750 0.33 3,354,780,000 77,273,831 7.008 2010-02-08
3522 2010-02-09 10,808,767 199,550 0.32 3,354,780,000 76,580,114 7.085 2010-02-05
3523 2010-02-08 10,609,217 840,450 0.32 3,354,780,000 77,044,134 7.262 2010-02-04
3524 2010-02-05 9,768,767 -103,350 0.29 3,354,780,000 72,738,239 7.446 2010-02-03
3525 2010-02-04 9,872,117 48,750 0.29 3,354,780,000 71,079,242 7.200 2010-02-02
3526 2010-02-03 9,823,367 100,100 0.29 3,354,780,000 69,971,843 7.123 2010-02-01
3527 2010-02-02 9,723,267 547,950 0.29 3,354,780,000 69,258,831 7.123 2010-01-29
3528 2010-02-01 9,175,317 76,700 0.27 3,354,780,000 67,759,716 7.385 2010-01-28
3529 2010-01-29 9,098,617 -34,450 0.27 3,354,780,000 65,582,831 7.208 2010-01-27
3530 2010-01-28 9,133,067 215,800 0.27 3,354,780,000 66,808,385 7.315 2010-01-26
3531 2010-01-27 8,917,267 -68,900 0.27 3,354,780,000 68,868,053 7.723 2010-01-25
3532 2010-01-26 8,986,167 5,850 0.27 3,354,780,000 69,534,960 7.738 2010-01-22
3533 2010-01-25 8,980,317 -531,700 0.27 3,354,780,000 70,737,957 7.877 2010-01-21
3534 2010-01-22 9,512,017 -570,700 0.28 3,354,780,000 78,141,220 8.215 2010-01-20
3535 2010-01-21 10,082,717 1,621,750 0.30 3,354,780,000 84,382,259 8.369 2010-01-19
3536 2010-01-20 8,460,967 -13,650 0.25 3,354,780,000 68,339,230 8.077 2010-01-18
3537 2010-01-19 8,474,617 -434,850 0.25 3,354,780,000 69,102,027 8.154 2010-01-15
3538 2010-01-18 8,909,467 -727,350 0.27 3,354,780,000 73,610,016 8.262 2010-01-14
3539 2010-01-15 9,636,817 -3,250 0.29 3,354,780,000 78,723,158 8.169 2010-01-13
3540 2010-01-14 9,640,067 -2,628,600 0.29 3,354,780,000 83,049,177 8.615 2010-01-12
3541 2010-01-13 12,268,667 2,903,550 0.37 3,354,780,000 104,001,490 8.477 2010-01-11
3542 2010-01-12 9,365,117 52,000 0.28 3,354,780,000 74,340,299 7.938 2010-01-08
3543 2010-01-11 9,313,117 -146,900 0.28 3,354,780,000 73,787,826 7.923 2010-01-07
3544 2010-01-08 9,460,017 -773,500 0.28 3,354,780,000 76,266,657 8.062 2010-01-06
3545 2010-01-07 10,233,517 -21,450 0.31 3,354,780,000 81,714,633 7.985 2010-01-05
3546 2010-01-06 10,254,967 -18,200 0.31 3,354,780,000 77,301,941 7.538 2010-01-04
3547 2010-01-05 10,273,167 302,250 0.31 3,354,780,000 73,966,802 7.200 2009-12-30
3548 2010-01-04 9,970,917 30,550 0.30 3,354,780,000 71,641,039 7.185 2009-12-29
3549 2009-12-30 9,940,367 -35,750 0.30 3,354,780,000 72,336,051 7.277 2009-12-28
3550 2009-12-29 9,976,117 126,100 0.30 3,354,780,000 70,371,529 7.054 2009-12-23
3551 2009-12-28 9,850,017 -43,550 0.29 3,354,780,000 68,950,119 7.000 2009-12-22
3552 2009-12-23 9,893,567 -33,800 0.29 3,354,780,000 69,254,969 7.000 2009-12-21
3553 2009-12-22 9,927,367 100,100 0.30 3,354,780,000 70,484,306 7.100 2009-12-18
3554 2009-12-21 9,827,267 -24,050 0.29 3,354,780,000 68,938,278 7.015 2009-12-17
3555 2009-12-18 9,851,317 85,800 0.29 3,354,780,000 71,008,293 7.208 2009-12-16
3556 2009-12-17 9,765,517 -379,600 0.29 3,354,780,000 72,635,915 7.438 2009-12-15
3557 2009-12-16 10,145,117 132,600 0.30 3,354,780,000 77,255,066 7.615 2009-12-14
3558 2009-12-15 10,012,517 89,700 0.30 3,354,780,000 76,475,605 7.638 2009-12-11
3559 2009-12-14 9,922,817 166,400 0.30 3,354,780,000 74,798,195 7.538 2009-12-10
3560 2009-12-11 9,756,417 216,450 0.29 3,354,780,000 74,295,115 7.615 2009-12-09
3561 2009-12-10 9,539,967 174,850 0.28 3,354,780,000 74,268,643 7.785 2009-12-08
3562 2009-12-09 9,365,117 -14,300 0.28 3,354,780,000 75,351,731 8.046 2009-12-07
3563 2009-12-08 9,379,417 -39,000 0.28 3,354,780,000 75,176,027 8.015 2009-12-04
3564 2009-12-07 9,418,417 181,350 0.28 3,354,780,000 76,213,830 8.092 2009-12-03
3565 2009-12-04 9,237,067 -328,250 0.28 3,354,780,000 72,760,377 7.877 2009-12-02
3566 2009-12-03 9,565,317 331,500 0.29 3,354,780,000 75,642,527 7.908 2009-12-01
3567 2009-12-02 9,233,817 -203,450 0.28 3,354,780,000 72,596,269 7.862 2009-11-30
3568 2009-12-01 9,437,267 -399,100 0.28 3,354,780,000 70,704,004 7.492 2009-11-27
3569 2009-11-30 9,836,367 -429,650 0.29 3,354,780,000 77,628,608 7.892 2009-11-26
3570 2009-11-27 10,266,017 718,250 0.31 3,354,780,000 82,282,126 8.015 2009-11-25
3571 2009-11-26 9,547,767 -340,600 0.28 3,354,780,000 76,525,353 8.015 2009-11-24
3572 2009-11-25 9,888,367 101,400 0.29 3,354,780,000 80,629,745 8.154 2009-11-23
3573 2009-11-24 9,786,967 75,400 0.29 3,354,780,000 81,153,530 8.292 2009-11-20
3574 2009-11-23 9,711,567 343,200 0.29 3,354,780,000 84,568,325 8.708 2009-11-19
3575 2009-11-20 9,368,367 351,000 0.28 3,354,780,000 80,708,482 8.615 2009-11-18
3576 2009-11-19 9,017,367 -501,150 0.27 3,354,780,000 75,745,883 8.400 2009-11-17
3577 2009-11-18 9,518,517 -1,086,800 0.28 3,354,780,000 80,393,395 8.446 2009-11-16
3578 2009-11-17 10,605,317 763,100 0.32 3,354,780,000 88,268,053 8.323 2009-11-13
3579 2009-11-16 9,842,217 -1,366,950 0.29 3,354,780,000 79,948,329 8.123 2009-11-12
3580 2009-11-13 11,209,167 1,359,800 0.33 3,354,780,000 91,747,032 8.185 2009-11-11
3581 2009-11-12 9,849,367 -290,550 0.29 3,354,780,000 77,130,393 7.831 2009-11-10
3582 2009-11-11 10,139,917 -594,750 0.30 3,354,780,000 79,872,126 7.877 2009-11-09
3583 2009-11-10 10,734,667 648,700 0.32 3,354,780,000 82,903,833 7.723 2009-11-06
3584 2009-11-09 10,085,967 82,550 0.30 3,354,780,000 76,270,082 7.562 2009-11-05
3585 2009-11-06 10,003,417 45,500 0.30 3,354,780,000 76,256,048 7.623 2009-11-04
3586 2009-11-05 9,957,917 -21,450 0.30 3,354,780,000 75,142,442 7.546 2009-11-03
3587 2009-11-04 9,979,367 108,550 0.30 3,354,780,000 76,920,961 7.708 2009-11-02
3588 2009-11-03 9,870,817 -40,950 0.29 3,354,780,000 74,712,214 7.569 2009-10-30
3589 2009-11-02 9,911,767 86,450 0.30 3,354,780,000 73,654,341 7.431 2009-10-29
3590 2009-10-30 9,825,317 24,050 0.29 3,354,780,000 75,350,356 7.669 2009-10-28
3591 2009-10-29 9,801,267 -616,200 0.29 3,354,780,000 78,106,297 7.969 2009-10-27
3592 2009-10-28 10,417,467 182,000 0.31 3,354,780,000 86,381,636 8.292 2009-10-23
3593 2009-10-27 10,235,467 52,000 0.31 3,354,780,000 84,565,428 8.262 2009-10-22
3594 2009-10-23 10,183,467 13,000 0.30 3,354,780,000 83,657,181 8.215 2009-10-21
3595 2009-10-22 10,170,467 248,170 0.30 3,354,780,000 84,333,512 8.292 2009-10-20
3596 2009-10-21 9,922,297 -48,750 0.30 3,354,780,000 81,819,261 8.246 2009-10-19
3597 2009-10-20 9,971,047 -107,900 0.30 3,354,780,000 79,459,274 7.969 2009-10-16
3598 2009-10-19 10,078,947 1,322,750 0.30 3,354,780,000 79,391,866 7.877 2009-10-15
3599 2009-10-16 8,756,197 83,850 0.26 3,354,780,000 68,972,564 7.877 2009-10-14
3600 2009-10-15 8,672,347 -746,200 0.26 3,354,780,000 67,913,149 7.831 2009-10-13
3601 2009-10-14 9,418,547 324,350 0.28 3,354,780,000 73,464,667 7.800 2009-10-12
3602 2009-10-13 9,094,197 -577,850 0.27 3,354,780,000 73,035,496 8.031 2009-10-09
3603 2009-10-12 9,672,047 -487,500 0.29 3,354,780,000 77,821,290 8.046 2009-10-08
3604 2009-10-09 10,159,547 -1,000,350 0.30 3,354,780,000 79,711,806 7.846 2009-10-07
3605 2009-10-08 11,159,897 421,200 0.33 3,354,780,000 82,415,839 7.385 2009-10-06
3606 2009-10-07 10,738,697 -12,350 0.32 3,354,780,000 75,750,769 7.054 2009-10-05
3607 2009-10-06 10,751,047 47,450 0.32 3,354,780,000 75,665,869 7.038 2009-10-02
3608 2009-10-05 10,703,597 87,750 0.32 3,354,780,000 76,402,275 7.138 2009-09-30
3609 2009-10-02 10,615,847 -120,250 0.32 3,354,780,000 77,410,756 7.292 2009-09-29
3610 2009-09-30 10,736,097 -590,850 0.32 3,354,780,000 76,559,108 7.131 2009-09-28
3611 2009-09-29 11,326,947 1,131,000 0.34 3,354,780,000 83,117,137 7.338 2009-09-25
3612 2009-09-28 10,195,947 335,400 0.30 3,354,780,000 73,023,372 7.162 2009-09-24
3613 2009-09-25 9,860,547 193,700 0.29 3,354,780,000 72,889,163 7.392 2009-09-23
3614 2009-09-24 9,666,847 95,550 0.29 3,354,780,000 72,279,015 7.477 2009-09-22
3615 2009-09-23 9,571,297 -183,300 0.29 3,354,780,000 71,191,307 7.438 2009-09-21
3616 2009-09-22 9,754,597 165,750 0.29 3,354,780,000 73,910,581 7.577 2009-09-18
3617 2009-09-21 9,588,847 -375,050 0.29 3,354,780,000 75,090,261 7.831 2009-09-17
3618 2009-09-18 9,963,897 601,250 0.30 3,354,780,000 76,034,498 7.631 2009-09-16
3619 2009-09-17 9,362,647 124,800 0.28 3,354,780,000 69,864,072 7.462 2009-09-15
3620 2009-09-16 9,237,847 456,300 0.28 3,354,780,000 69,357,755 7.508 2009-09-14
3621 2009-09-15 8,781,547 -11,050 0.26 3,354,780,000 68,496,067 7.800 2009-09-11
3622 2009-09-14 8,792,597 -154,700 0.26 3,354,780,000 69,391,176 7.892 2009-09-10
3623 2009-09-11 8,947,297 -175,500 0.27 3,354,780,000 70,200,492 7.846 2009-09-09
3624 2009-09-10 9,122,797 -224,900 0.27 3,354,780,000 73,547,989 8.062 2009-09-08
3625 2009-09-09 9,347,697 -291,200 0.28 3,354,780,000 73,631,809 7.877 2009-09-07
3626 2009-09-08 9,638,897 -904,800 0.29 3,354,780,000 74,142,396 7.692 2009-09-04
3627 2009-09-07 10,543,697 1,144,000 0.31 3,354,780,000 79,562,738 7.546 2009-09-03
3628 2009-09-04 9,399,697 -159,250 0.28 3,354,780,000 66,596,853 7.085 2009-09-02
3629 2009-09-03 9,558,947 421,850 0.28 3,354,780,000 68,967,803 7.215 2009-09-01
3630 2009-09-02 9,137,097 -4,550 0.27 3,354,780,000 65,997,252 7.223 2009-08-31
3631 2009-09-01 9,141,647 269,750 0.27 3,354,780,000 69,403,384 7.592 2009-08-28
3632 2009-08-31 8,871,897 -23,400 0.26 3,354,780,000 69,200,797 7.800 2009-08-27
3633 2009-08-28 8,895,297 -71,500 0.27 3,354,780,000 71,571,560 8.046 2009-08-26
3634 2009-08-27 8,966,797 64,350 0.27 3,354,780,000 72,971,794 8.138 2009-08-25
3635 2009-08-26 8,902,447 359,223 0.27 3,354,780,000 73,685,554 8.277 2009-08-24
3636 2009-08-25 8,543,224 -31,200 0.25 3,354,780,000 66,637,147 7.800 2009-08-21
3637 2009-08-24 8,574,424 3,900 0.26 3,354,780,000 67,669,354 7.892 2009-08-20
3638 2009-08-21 8,570,524 -15,600 0.26 3,354,780,000 65,864,477 7.685 2009-08-19
3639 2009-08-20 8,586,124 494,000 0.26 3,354,780,000 68,027,860 7.923 2009-08-18
3640 2009-08-19 8,092,124 -475,150 0.24 3,354,780,000 64,736,992 8.000 2009-08-17
3641 2009-08-18 8,567,274 -7,150 0.26 3,354,780,000 72,890,367 8.508 2009-08-14
3642 2009-08-17 8,574,424 -508,300 0.26 3,354,780,000 73,079,816 8.523 2009-08-13
3643 2009-08-14 9,082,724 67,600 0.27 3,354,780,000 75,459,271 8.308 2009-08-12
3644 2009-08-13 9,015,124 684,450 0.27 3,354,780,000 78,224,231 8.677 2009-08-11
3645 2009-08-12 8,330,674 419,250 0.25 3,354,780,000 72,285,258 8.677 2009-08-10
3646 2009-08-11 7,911,424 421,200 0.24 3,354,780,000 66,337,290 8.385 2009-08-07
3647 2009-08-10 7,490,224 770,900 0.22 3,354,780,000 68,220,960 9.108 2009-08-06
3648 2009-08-07 6,719,324 -1,594,450 0.20 3,354,780,000 60,682,215 9.031 2009-08-05
3649 2009-08-06 8,313,774 -1,560,000 0.25 3,354,780,000 77,251,588 9.292 2009-08-04
3650 2009-08-05 9,873,774 1,420,250 0.29 3,354,780,000 93,721,863 9.492 2009-08-03
3651 2009-08-04 8,453,524 724,750 0.25 3,354,780,000 72,827,109 8.615 2009-07-31
3652 2009-08-03 7,728,774 491,400 0.23 3,354,780,000 63,731,470 8.246 2009-07-30
3653 2009-07-31 7,237,374 -2,501,200 0.22 3,354,780,000 60,236,664 8.323 2009-07-29
3654 2009-07-30 9,738,574 -1,444,950 0.29 3,354,780,000 86,897,296 8.923 2009-07-28
3655 2009-07-29 11,183,524 984,750 0.33 3,354,780,000 98,929,453 8.846 2009-07-27
3656 2009-07-28 10,198,774 24,700 0.30 3,354,780,000 82,691,660 8.108 2009-07-24
3657 2009-07-27 10,174,074 228,150 0.30 3,354,780,000 81,392,592 8.000 2009-07-23
3658 2009-07-24 9,945,924 -192,400 0.30 3,354,780,000 78,950,745 7.938 2009-07-22
3659 2009-07-23 10,138,324 17,550 0.30 3,354,780,000 80,173,866 7.908 2009-07-21
3660 2009-07-22 10,120,774 -1,518,400 0.30 3,354,780,000 81,118,004 8.015 2009-07-20
3661 2009-07-21 11,639,174 506,350 0.35 3,354,780,000 87,119,217 7.485 2009-07-17
3662 2009-07-20 11,132,824 1,224,600 0.33 3,354,780,000 81,614,733 7.331 2009-07-16
3663 2009-07-17 9,908,224 1,479,400 0.30 3,354,780,000 73,776,636 7.446 2009-07-15
3664 2009-07-16 8,428,824 -172,250 0.25 3,354,780,000 57,771,160 6.854 2009-07-14
3665 2009-07-15 8,601,074 5,200 0.26 3,354,780,000 54,453,399 6.331 2009-07-13
3666 2009-07-14 8,595,874 -140,400 0.26 3,354,780,000 56,337,358 6.554 2009-07-10
3667 2009-07-13 8,736,274 269,750 0.26 3,354,780,000 57,790,453 6.615 2009-07-09
3668 2009-07-10 8,466,524 581,750 0.25 3,354,780,000 55,421,866 6.546 2009-07-08
3669 2009-07-09 7,884,774 154,700 0.24 3,354,780,000 53,372,035 6.769 2009-07-07
3670 2009-07-08 7,730,074 -202,800 0.23 3,354,780,000 53,754,935 6.954 2009-07-06
3671 2009-07-07 7,932,874 39,455 0.24 3,354,780,000 55,831,567 7.038 2009-07-03
3672 2009-07-06 7,893,419 -2,066,350 0.24 3,354,780,000 55,317,080 7.008 2009-07-02
3673 2009-07-03 9,959,769 -1,474,850 0.30 3,354,780,000 70,714,360 7.100 2009-06-30
3674 2009-07-02 11,434,619 -891,150 0.34 3,354,780,000 83,827,192 7.331 2009-06-29
3675 2009-06-30 12,325,769 1,147,900 0.37 3,354,780,000 93,392,352 7.577 2009-06-26
3676 2009-06-29 11,177,869 2,260,050 0.33 3,354,780,000 78,502,174 7.023 2009-06-25
3677 2009-06-26 8,917,819 -89,050 0.27 3,354,780,000 62,629,843 7.023 2009-06-24
3678 2009-06-25 9,006,869 1,080,300 0.27 3,354,780,000 61,453,867 6.823 2009-06-23
3679 2009-06-24 7,926,569 13,650 0.24 3,354,780,000 58,046,265 7.323 2009-06-22
3680 2009-06-23 7,912,919 -580,450 0.24 3,354,780,000 57,883,002 7.315 2009-06-19
3681 2009-06-22 8,493,369 -778,700 0.25 3,354,780,000 63,895,615 7.523 2009-06-18
3682 2009-06-19 9,272,069 -116,350 0.28 3,354,780,000 71,608,189 7.723 2009-06-17
3683 2009-06-18 9,388,419 -1,414,400 0.28 3,354,780,000 71,999,785 7.669 2009-06-16
3684 2009-06-17 10,802,819 -622,050 0.32 3,354,780,000 84,424,030 7.815 2009-06-15
3685 2009-06-16 11,424,869 131,950 0.34 3,354,780,000 90,347,864 7.908 2009-06-12
3686 2009-06-15 11,292,919 -1,265,550 0.34 3,354,780,000 89,823,878 7.954 2009-06-11
3687 2009-06-12 12,558,469 1,949,350 0.37 3,354,780,000 101,434,754 8.077 2009-06-10
3688 2009-06-11 10,609,119 -491,400 0.32 3,354,780,000 78,995,500 7.446 2009-06-09
3689 2009-06-10 11,100,519 90,350 0.33 3,354,780,000 85,307,489 7.685 2009-06-08
3690 2009-06-09 11,010,169 -13,650 0.33 3,354,780,000 89,776,918 8.154 2009-06-05
3691 2009-06-08 11,023,819 2,157,350 0.33 3,354,780,000 93,956,009 8.523 2009-06-04
3692 2009-06-05 8,866,469 917,800 0.26 3,354,780,000 81,163,657 9.154 2009-06-03
3693 2009-06-04 7,948,669 1,983,150 0.24 3,354,780,000 67,134,458 8.446 2009-06-02
3694 2009-06-03 5,965,519 -239,850 0.18 3,354,780,000 52,037,222 8.723 2009-06-01
3695 2009-06-02 6,205,369 -690,950 0.18 3,354,780,000 50,598,579 8.154 2009-05-29
3696 2009-06-01 6,896,319 -49,400 0.21 3,354,780,000 50,129,343 7.269 2009-05-27
3697 2009-05-29 6,945,719 -196,950 0.21 3,354,780,000 45,147,174 6.500 2009-05-26
3698 2009-05-27 7,142,669 -2,254,200 0.21 3,354,780,000 47,798,741 6.692 2009-05-25
3699 2009-05-26 9,396,869 -5,275,400 0.28 3,354,780,000 61,728,032 6.569 2009-05-22
3700 2009-05-25 14,672,269 -345,800 0.44 3,354,780,000 99,213,883 6.762 2009-05-21
3701 2009-05-22 15,018,069 1,019,200 0.45 3,354,780,000 103,504,532 6.892 2009-05-20
3702 2009-05-21 13,998,869 1,071,200 0.42 3,354,780,000 100,357,892 7.169 2009-05-19
3703 2009-05-20 12,927,669 2,161,900 0.39 3,354,780,000 84,921,858 6.569 2009-05-18
3704 2009-05-19 10,765,769 -1,307,150 0.32 3,354,780,000 64,928,353 6.031 2009-05-15
3705 2009-05-18 12,072,919 705,900 0.36 3,354,780,000 71,507,899 5.923 2009-05-14
3706 2009-05-15 11,367,019 773,500 0.34 3,354,780,000 69,691,193 6.131 2009-05-13
3707 2009-05-14 10,593,519 -1,342,250 0.32 3,354,780,000 62,830,161 5.931 2009-05-12
3708 2009-05-13 11,935,769 -1,922,050 0.36 3,354,780,000 69,776,506 5.846 2009-05-11
3709 2009-05-12 13,857,819 1,062,750 0.41 3,354,780,000 89,008,771 6.423 2009-05-08
3710 2009-05-11 12,795,069 629,850 0.38 3,354,780,000 82,477,015 6.446 2009-05-07
3711 2009-05-08 12,165,219 3,702,302 0.36 3,354,780,000 72,991,314 6.000 2009-05-06
3712 2009-05-07 8,462,917 -632,352 0.25 3,354,780,000 45,826,696 5.415 2009-05-05
3713 2009-05-06 9,095,269 1,993,550 0.27 3,354,780,000 49,460,073 5.438 2009-05-04
3714 2009-05-05 7,101,719 394,550 0.21 3,354,780,000 34,904,949 4.915 2009-04-30
3715 2009-05-04 6,707,169 328,900 0.20 3,354,780,000 32,040,146 4.777 2009-04-29
3716 2009-04-30 6,378,269 119,600 0.19 3,354,780,000 28,899,937 4.531 2009-04-28
3717 2009-04-29 6,258,669 -2,564,250 0.19 3,354,780,000 29,703,643 4.746 2009-04-27
3718 2009-04-28 8,822,919 2,956,850 0.26 3,354,780,000 45,067,470 5.108 2009-04-24
3719 2009-04-27 5,866,069 222,300 0.17 3,354,780,000 29,195,425 4.977 2009-04-23
3720 2009-04-24 5,643,769 -2,317,900 0.17 3,354,780,000 27,524,661 4.877 2009-04-22
3721 2009-04-23 7,961,669 1,072,500 0.24 3,354,780,000 42,013,727 5.277 2009-04-21
3722 2009-04-22 6,889,169 -176,150 0.21 3,354,780,000 37,890,430 5.500 2009-04-20
3723 2009-04-21 7,065,319 129,350 0.21 3,354,780,000 38,534,250 5.454 2009-04-17
3724 2009-04-20 6,935,969 -2,242,500 0.21 3,354,780,000 37,932,814 5.469 2009-04-16
3725 2009-04-17 9,178,469 2,783,950 0.27 3,354,780,000 52,243,846 5.692 2009-04-15
3726 2009-04-16 6,394,519 -91,000 0.19 3,354,780,000 33,398,573 5.223 2009-04-14
3727 2009-04-15 6,485,519 243,100 0.19 3,354,780,000 29,132,951 4.492 2009-04-09
3728 2009-04-14 6,242,419 579,800 0.19 3,354,780,000 26,605,190 4.262 2009-04-08
3729 2009-04-09 5,662,619 -486,850 0.17 3,354,780,000 25,787,567 4.554 2009-04-07
3730 2009-04-08 6,149,469 -642,200 0.18 3,354,780,000 29,283,771 4.762 2009-04-06
3731 2009-04-07 6,791,669 1,714,050 0.20 3,354,780,000 30,351,969 4.469 2009-04-03
3732 2009-04-06 5,077,619 -129,350 0.15 3,354,780,000 22,148,574 4.362 2009-04-02
3733 2009-04-03 5,206,969 60,450 0.16 3,354,780,000 20,426,939 3.923 2009-04-01
3734 2009-04-02 5,146,519 44,850 0.15 3,354,780,000 19,994,226 3.885 2009-03-31
3735 2009-04-01 5,101,669 -5,820,100 0.15 3,354,780,000 19,462,867 3.815 2009-03-30
3736 2009-03-31 10,921,769 -471,900 0.33 3,354,780,000 47,804,583 4.377 2009-03-27
3737 2009-03-30 11,393,669 4,746,300 0.34 3,354,780,000 50,565,103 4.438 2009-03-26
3738 2009-03-27 6,647,369 1,924,000 0.20 3,354,780,000 27,154,502 4.085 2009-03-25
3739 2009-03-26 4,723,369 -2,579,850 0.14 3,354,780,000 19,583,088 4.146 2009-03-24
3740 2009-03-25 7,303,219 2,618,200 0.22 3,354,780,000 30,052,746 4.115 2009-03-23
3741 2009-03-24 4,685,019 -431,600 0.14 3,354,780,000 17,264,295 3.685 2009-03-20
3742 2009-03-23 5,116,619 193,050 0.15 3,354,780,000 19,796,199 3.869 2009-03-19
3743 2009-03-20 4,923,569 -434,850 0.15 3,354,780,000 18,522,467 3.762 2009-03-18
3744 2009-03-19 5,358,419 -318,500 0.16 3,354,780,000 19,826,150 3.700 2009-03-17
3745 2009-03-18 5,676,919 723,450 0.17 3,354,780,000 21,924,261 3.862 2009-03-16
3746 2009-03-17 4,953,469 458,900 0.15 3,354,780,000 18,288,208 3.692 2009-03-13
3747 2009-03-16 4,494,569 20,800 0.13 3,354,780,000 16,009,655 3.562 2009-03-12
3748 2009-03-13 4,473,769 -640,250 0.13 3,354,780,000 16,517,155 3.692 2009-03-11
3749 2009-03-12 5,114,019 -81,250 0.15 3,354,780,000 18,604,801 3.638 2009-03-10
3750 2009-03-11 5,195,269 -3,900 0.15 3,354,780,000 17,502,861 3.369 2009-03-09
3751 2009-03-10 5,199,169 23,400 0.15 3,354,780,000 17,838,349 3.431 2009-03-06
3752 2009-03-09 5,175,769 -251,537 0.15 3,354,780,000 18,037,555 3.485 2009-03-05
3753 2009-03-06 5,427,306 -285,350 0.16 3,354,780,000 19,413,474 3.577 2009-03-04
3754 2009-03-05 5,712,656 -70,850 0.17 3,354,780,000 18,674,672 3.269 2009-03-03
3755 2009-03-04 5,783,506 46,800 0.17 3,354,780,000 18,108,157 3.131 2009-03-02
3756 2009-03-03 5,736,706 133,900 0.17 3,354,780,000 18,713,135 3.262 2009-02-27
3757 2009-03-02 5,602,806 188,500 0.17 3,354,780,000 18,875,853 3.369 2009-02-26
3758 2009-02-27 5,414,306 -144,950 0.16 3,354,780,000 18,825,542 3.477 2009-02-25
3759 2009-02-26 5,559,256 -729,950 0.17 3,354,780,000 19,540,785 3.515 2009-02-24
3760 2009-02-25 6,289,206 995,150 0.19 3,354,780,000 23,414,714 3.723 2009-02-23
3761 2009-02-24 5,294,056 45,500 0.16 3,354,780,000 19,508,596 3.685 2009-02-20
3762 2009-02-23 5,248,556 -839,150 0.16 3,354,780,000 19,823,796 3.777 2009-02-19
3763 2009-02-20 6,087,706 1,272,050 0.18 3,354,780,000 23,553,335 3.869 2009-02-18
3764 2009-02-19 4,815,656 81,900 0.14 3,354,780,000 17,374,887 3.608 2009-02-17
3765 2009-02-18 4,733,756 -666,900 0.14 3,354,780,000 18,168,156 3.838 2009-02-16
3766 2009-02-17 5,400,656 1,120,600 0.16 3,354,780,000 21,354,194 3.954 2009-02-13
3767 2009-02-16 4,280,056 -696,150 0.13 3,354,780,000 16,824,900 3.931 2009-02-12
3768 2009-02-13 4,976,206 1,515,800 0.15 3,354,780,000 21,089,161 4.238 2009-02-11
3769 2009-02-12 3,460,406 76,050 0.10 3,354,780,000 15,492,238 4.477 2009-02-10
3770 2009-02-11 3,384,356 -585,000 0.10 3,354,780,000 14,864,092 4.392 2009-02-09
3771 2009-02-10 3,969,356 -358,150 0.12 3,354,780,000 16,885,640 4.254 2009-02-06
3772 2009-02-09 4,327,506 -2,546,050 0.13 3,354,780,000 18,508,743 4.277 2009-02-05
3773 2009-02-06 6,873,556 1,329,250 0.20 3,354,780,000 28,078,476 4.085 2009-02-04
3774 2009-02-05 5,544,306 845,000 0.17 3,354,780,000 19,787,628 3.569 2009-02-03
3775 2009-02-04 4,699,306 -148,200 0.14 3,354,780,000 16,809,418 3.577 2009-02-02
3776 2009-02-03 4,847,506 89,700 0.14 3,354,780,000 17,785,500 3.669 2009-01-30
3777 2009-02-02 4,757,806 -389,350 0.14 3,354,780,000 16,504,829 3.469 2009-01-29
3778 2009-01-30 5,147,156 32,500 0.15 3,354,780,000 16,352,515 3.177 2009-01-23
3779 2009-01-29 5,114,656 -449,150 0.15 3,354,780,000 16,484,536 3.223 2009-01-22
3780 2009-01-23 5,563,806 811,850 0.17 3,354,780,000 17,848,690 3.208 2009-01-21
3781 2009-01-22 4,751,956 120,900 0.14 3,354,780,000 15,790,750 3.323 2009-01-20
3782 2009-01-21 4,631,056 -3,843,450 0.14 3,354,780,000 16,458,773 3.554 2009-01-19
3783 2009-01-20 8,474,506 355,550 0.25 3,354,780,000 30,703,135 3.623 2009-01-16
3784 2009-01-19 8,118,956 1,485,900 0.24 3,354,780,000 29,350,026 3.615 2009-01-15
3785 2009-01-16 6,633,056 1,587,950 0.20 3,354,780,000 24,237,187 3.654 2009-01-14
3786 2009-01-15 5,045,106 564,200 0.15 3,354,780,000 18,086,705 3.585 2009-01-13
3787 2009-01-14 4,480,906 365,950 0.13 3,354,780,000 18,093,898 4.038 2009-01-12
3788 2009-01-13 4,114,956 -572,000 0.12 3,354,780,000 18,200,450 4.423 2009-01-09
3789 2009-01-12 4,686,956 50,700 0.14 3,354,780,000 20,261,711 4.323 2009-01-08
3790 2009-01-09 4,636,256 102,050 0.14 3,354,780,000 23,181,280 5.000 2009-01-07
3791 2009-01-08 4,534,206 -328,250 0.14 3,354,780,000 21,800,462 4.808 2009-01-06
3792 2009-01-07 4,862,456 954,200 0.14 3,354,780,000 23,675,298 4.869 2009-01-05
3793 2009-01-06 3,908,256 56,550 0.12 3,354,780,000 17,438,638 4.462 2009-01-02
3794 2009-01-05 3,851,706 -635,050 0.11 3,354,780,000 15,553,189 4.038 2008-12-30
3795 2009-01-02 4,486,756 1,462,500 0.13 3,354,780,000 18,256,610 4.069 2008-12-29
3796 2008-12-30 3,024,256 -1,282,450 0.09 3,354,780,000 11,631,289 3.846 2008-12-23
3797 2008-12-29 4,306,706 -70,850 0.13 3,354,780,000 18,716,944 4.346 2008-12-22
3798 2008-12-23 4,377,556 257,400 0.13 3,354,780,000 20,136,758 4.600 2008-12-19
3799 2008-12-22 4,120,156 -279,370 0.12 3,354,780,000 20,473,055 4.969 2008-12-18
3800 2008-12-19 4,399,526 -371,800 0.13 3,354,780,000 21,658,866 4.923 2008-12-17
3801 2008-12-18 4,771,326 61,750 0.14 3,354,780,000 20,588,272 4.315 2008-12-16
3802 2008-12-17 4,709,576 -82,388 0.14 3,354,780,000 20,467,817 4.346 2008-12-15
3803 2008-12-16 4,791,964 22,750 0.14 3,354,780,000 19,536,837 4.077 2008-12-12
3804 2008-12-15 4,769,214 57,850 0.14 3,354,780,000 22,377,152 4.692 2008-12-11
3805 2008-12-12 4,711,364 -867,100 0.14 3,354,780,000 23,702,872 5.031 2008-12-10
3806 2008-12-11 5,578,464 863,850 0.17 3,354,780,000 25,660,934 4.600 2008-12-09
3807 2008-12-10 4,714,614 -58,500 0.14 3,354,780,000 19,400,637 4.115 2008-12-08
3808 2008-12-09 4,773,114 -206,050 0.14 3,354,780,000 16,376,554 3.431 2008-12-05
3809 2008-12-08 4,979,164 1,651,650 0.15 3,354,780,000 16,087,679 3.231 2008-12-04
3810 2008-12-05 3,327,514 212,550 0.10 3,354,780,000 10,801,110 3.246 2008-12-03
3811 2008-12-04 3,114,964 -475,150 0.09 3,354,780,000 9,921,160 3.185 2008-12-02
3812 2008-12-03 3,590,114 -314,600 0.11 3,354,780,000 12,454,105 3.469 2008-12-01
3813 2008-12-02 3,904,714 128,050 0.12 3,354,780,000 12,705,939 3.254 2008-11-28
3814 2008-12-01 3,776,664 -247,000 0.11 3,354,780,000 11,590,582 3.069 2008-11-27
3815 2008-11-28 4,023,664 102,700 0.12 3,354,780,000 12,380,814 3.077 2008-11-26
3816 2008-11-27 3,920,964 -314,371 0.12 3,354,780,000 11,159,064 2.846 2008-11-25
3817 2008-11-26 4,235,335 -611,650 0.13 3,354,780,000 11,532,817 2.723 2008-11-24
3818 2008-11-25 4,846,985 1,413,100 0.14 3,354,780,000 13,271,045 2.738 2008-11-21
3819 2008-11-24 3,433,885 434,200 0.10 3,354,780,000 9,244,018 2.692 2008-11-20
3820 2008-11-21 2,999,685 -6,500 0.09 3,354,780,000 9,485,004 3.162 2008-11-19
3821 2008-11-20 3,006,185 -4,550 0.09 3,354,780,000 9,782,126 3.254 2008-11-18
3822 2008-11-19 3,010,735 20,800 0.09 3,354,780,000 10,651,980 3.538 2008-11-17
3823 2008-11-18 2,989,935 -42,900 0.09 3,354,780,000 11,038,840 3.692 2008-11-14
3824 2008-11-17 3,032,835 -257,400 0.09 3,354,780,000 9,868,845 3.254 2008-11-13
3825 2008-11-14 3,290,235 -730,600 0.10 3,354,780,000 10,884,097 3.308 2008-11-12
3826 2008-11-13 4,020,835 -183,950 0.12 3,354,780,000 13,763,318 3.423 2008-11-11
3827 2008-11-12 4,204,785 224,900 0.13 3,354,780,000 15,847,835 3.769 2008-11-10
3828 2008-11-11 3,979,885 131,950 0.12 3,354,780,000 14,204,210 3.569 2008-11-07
3829 2008-11-10 3,847,935 276,900 0.11 3,354,780,000 12,728,969 3.308 2008-11-06
3830 2008-11-07 3,571,035 -623,350 0.11 3,354,780,000 12,909,292 3.615 2008-11-05
3831 2008-11-06 4,194,385 -5,200 0.13 3,354,780,000 13,937,941 3.323 2008-11-04
3832 2008-11-05 4,199,585 -45,500 0.13 3,354,780,000 13,631,853 3.246 2008-11-03
3833 2008-11-04 4,245,085 515,450 0.13 3,354,780,000 13,028,166 3.069 2008-10-31
3834 2008-11-03 3,729,635 -238,550 0.11 3,354,780,000 11,763,269 3.154 2008-10-30
3835 2008-10-31 3,968,185 525,850 0.12 3,354,780,000 8,853,021 2.231 2008-10-29
3836 2008-10-30 3,442,335 -72,800 0.10 3,354,780,000 7,996,544 2.323 2008-10-28
3837 2008-10-29 3,515,135 97,500 0.10 3,354,780,000 7,082,997 2.015 2008-10-27
3838 2008-10-28 3,417,635 189,150 0.10 3,354,780,000 8,937,116 2.615 2008-10-24
3839 2008-10-27 3,228,485 650 0.10 3,354,780,000 9,908,220 3.069 2008-10-23
3840 2008-10-24 3,227,835 107,900 0.10 3,354,780,000 10,180,592 3.154 2008-10-22
3841 2008-10-23 3,119,935 -346,450 0.09 3,354,780,000 11,231,766 3.600 2008-10-21
3842 2008-10-22 3,466,385 -51,350 0.10 3,354,780,000 12,080,352 3.485 2008-10-20
3843 2008-10-21 3,517,735 170,300 0.10 3,354,780,000 11,527,618 3.277 2008-10-17
3844 2008-10-20 3,347,435 104,650 0.10 3,354,780,000 11,588,820 3.462 2008-10-16
3845 2008-10-17 3,242,785 -188,500 0.10 3,354,780,000 12,721,446 3.923 2008-10-15
3846 2008-10-16 3,431,285 -319,800 0.10 3,354,780,000 15,046,185 4.385 2008-10-14
3847 2008-10-15 3,751,085 184,600 0.11 3,354,780,000 14,715,506 3.923 2008-10-13
3848 2008-10-14 3,566,485 -360,750 0.11 3,354,780,000 12,867,878 3.608 2008-10-10
3849 2008-10-13 3,927,235 79,300 0.12 3,354,780,000 15,406,543 3.923 2008-10-09
3850 2008-10-10 3,847,935 292,500 0.11 3,354,780,000 14,976,163 3.892 2008-10-08
3851 2008-10-09 3,555,435 -102,050 0.11 3,354,780,000 17,311,413 4.869 2008-10-06
3852 2008-10-08 3,657,485 -462,150 0.11 3,354,780,000 20,255,152 5.538 2008-10-03
3853 2008-10-06 4,119,635 332,150 0.12 3,354,780,000 22,184,234 5.385 2008-10-02
3854 2008-10-03 3,787,485 531,700 0.11 3,354,780,000 20,016,858 5.285 2008-09-30
3855 2008-10-02 3,255,785 -90,448 0.10 3,354,780,000 17,783,098 5.462 2008-09-29
3856 2008-09-30 3,346,233 -394,550 0.10 3,354,780,000 20,592,718 6.154 2008-09-26
3857 2008-09-29 3,740,783 -856,050 0.11 3,354,780,000 25,953,552 6.938 2008-09-25
3858 2008-09-26 4,596,833 -22,750 0.14 3,354,780,000 32,885,743 7.154 2008-09-24
3859 2008-09-25 4,619,583 363,350 0.14 3,354,780,000 35,178,125 7.615 2008-09-23
3860 2008-09-24 4,256,233 869,700 0.13 3,354,780,000 36,339,717 8.538 2008-09-22
3861 2008-09-23 3,386,533 756,600 0.10 3,354,780,000 25,893,431 7.646 2008-09-19
3862 2008-09-22 2,629,933 352,950 0.08 3,354,780,000 15,982,103 6.077 2008-09-18
3863 2008-09-19 2,276,983 -281,450 0.07 3,354,780,000 14,748,019 6.477 2008-09-17
3864 2008-09-18 2,558,433 306,800 0.08 3,354,780,000 17,338,500 6.777 2008-09-16
3865 2008-09-16 2,251,633 -222,950 0.07 3,354,780,000 16,628,310 7.385 2008-09-11
3866 2008-09-12 2,474,583 157,950 0.07 3,354,780,000 19,378,459 7.831 2008-09-10
3867 2008-09-11 2,316,633 100,750 0.07 3,354,780,000 20,849,697 9.000 2008-09-09
3868 2008-09-10 2,215,883 -74,100 0.07 3,354,780,000 21,578,269 9.738 2008-09-08
3869 2008-09-09 2,289,983 32,500 0.07 3,354,780,000 21,244,172 9.277 2008-09-05
3870 2008-09-08 2,257,483 -16,900 0.07 3,354,780,000 21,531,873 9.538 2008-09-04
3871 2008-09-05 2,274,383 31,850 0.07 3,354,780,000 23,128,201 10.17 2008-09-03
3872 2008-09-04 2,242,533 161,200 0.07 3,354,780,000 25,185,888 11.23 2008-09-02
3873 2008-09-03 2,081,333 -29,900 0.06 3,354,780,000 23,439,972 11.26 2008-09-01
3874 2008-09-02 2,111,233 11,050 0.06 3,354,780,000 24,424,855 11.57 2008-08-29
3875 2008-09-01 2,100,183 78,650 0.06 3,354,780,000 23,876,981 11.37 2008-08-28
3876 2008-08-29 2,021,533 -87,100 0.06 3,354,780,000 24,537,368 12.14 2008-08-27
3877 2008-08-28 2,108,633 -5,850 0.06 3,354,780,000 23,648,319 11.22 2008-08-26
3878 2008-08-27 2,114,483 -82,680 0.06 3,354,780,000 23,682,210 11.20 2008-08-25
3879 2008-08-26 2,197,163 -33,670 0.07 3,354,780,000 23,492,067 10.69 2008-08-21
3880 2008-08-25 2,230,833 -249,600 0.07 3,354,780,000 23,954,685 10.74 2008-08-20
3881 2008-08-21 2,480,433 393,900 0.07 3,354,780,000 25,300,417 10.20 2008-08-19
3882 2008-08-20 2,086,533 24,050 0.06 3,354,780,000 22,759,902 10.91 2008-08-18
3883 2008-08-19 2,062,483 -13,000 0.06 3,354,780,000 23,796,929 11.54 2008-08-15
3884 2008-08-18 2,075,483 -1,944,150 0.06 3,354,780,000 23,946,923 11.54 2008-08-14
3885 2008-08-15 4,019,633 -87,750 0.12 3,354,780,000 44,585,769 11.09 2008-08-13
3886 2008-08-14 4,107,383 -27,950 0.12 3,354,780,000 42,971,441 10.46 2008-08-12
3887 2008-08-13 4,135,333 -910,650 0.12 3,354,780,000 42,879,268 10.37 2008-08-11
3888 2008-08-12 5,045,983 1,750,450 0.15 3,354,780,000 54,420,927 10.79 2008-08-08
3889 2008-08-11 3,295,533 -1,112,800 0.10 3,354,780,000 39,546,396 12.00 2008-08-07
3890 2008-08-08 4,408,333 1,778,400 0.13 3,354,780,000 56,153,346 12.74 2008-08-05
3891 2008-08-07 2,629,933 9,100 0.08 3,354,780,000 36,982,118 14.06 2008-08-04
3892 2008-08-05 2,620,833 105,950 0.08 3,354,780,000 36,932,779 14.09 2008-08-01
3893 2008-08-04 2,514,883 -94,900 0.07 3,354,780,000 36,523,646 14.52 2008-07-31
3894 2008-08-01 2,609,783 -36,400 0.08 3,354,780,000 35,934,102 13.77 2008-07-30
3895 2008-07-31 2,646,183 90,350 0.08 3,354,780,000 35,580,577 13.45 2008-07-29
3896 2008-07-30 2,555,833 -210,600 0.08 3,354,780,000 36,175,260 14.15 2008-07-28
3897 2008-07-29 2,766,433 11,050 0.08 3,354,780,000 41,496,495 15.00 2008-07-25
3898 2008-07-28 2,755,383 248,950 0.08 3,354,780,000 42,391,567 15.39 2008-07-24
3899 2008-07-25 2,506,433 -152,100 0.07 3,354,780,000 39,428,698 15.73 2008-07-23
3900 2008-07-24 2,658,533 31,850 0.08 3,354,780,000 40,819,116 15.35 2008-07-22
3901 2008-07-23 2,626,683 121,550 0.08 3,354,780,000 41,622,419 15.85 2008-07-21
3902 2008-07-22 2,505,133 1,950 0.07 3,354,780,000 38,541,471 15.39 2008-07-18
3903 2008-07-21 2,503,183 -57,850 0.07 3,354,780,000 38,471,420 15.37 2008-07-17
3904 2008-07-18 2,561,033 -59,800 0.08 3,354,780,000 38,809,894 15.15 2008-07-16
3905 2008-07-17 2,620,833 -91,000 0.08 3,354,780,000 39,797,349 15.19 2008-07-15
3906 2008-07-16 2,711,833 7,150 0.08 3,354,780,000 42,659,845 15.73 2008-07-14
3907 2008-07-15 2,704,683 -155,350 0.08 3,354,780,000 43,066,667 15.92 2008-07-11
3908 2008-07-14 2,860,033 251,550 0.09 3,354,780,000 44,001,608 15.39 2008-07-10
3909 2008-07-11 2,608,483 -49,400 0.08 3,354,780,000 39,448,088 15.12 2008-07-09
3910 2008-07-10 2,657,883 52,000 0.08 3,354,780,000 38,233,647 14.39 2008-07-08
3911 2008-07-09 2,605,883 5,850 0.08 3,354,780,000 38,567,068 14.80 2008-07-07
3912 2008-07-08 2,600,033 -6,500 0.08 3,354,780,000 36,361,462 13.99 2008-07-04
3913 2008-07-07 2,606,533 -30,550 0.08 3,354,780,000 36,452,364 13.99 2008-07-03
3914 2008-07-04 2,637,083 -79,300 0.08 3,354,780,000 37,892,246 14.37 2008-07-02
3915 2008-07-03 2,716,383 51,350 0.08 3,354,780,000 39,784,145 14.65 2008-06-30
3916 2008-07-02 2,665,033 650 0.08 3,354,780,000 37,598,286 14.11 2008-06-27
3917 2008-06-30 2,664,383 -104,650 0.08 3,354,780,000 37,341,328 14.02 2008-06-26
3918 2008-06-27 2,769,033 81,900 0.08 3,354,780,000 37,913,600 13.69 2008-06-25
3919 2008-06-26 2,687,133 5,850 0.08 3,354,780,000 36,585,316 13.62 2008-06-24
3920 2008-06-25 2,681,283 -1,300 0.08 3,354,780,000 37,784,640 14.09 2008-06-23
3921 2008-06-24 2,682,583 -83,850 0.08 3,354,780,000 38,875,993 14.49 2008-06-20
3922 2008-06-23 2,766,433 -234,000 0.08 3,354,780,000 40,602,937 14.68 2008-06-19
3923 2008-06-20 3,000,433 299,000 0.09 3,354,780,000 45,420,555 15.14 2008-06-18
3924 2008-06-19 2,701,433 -39,000 0.08 3,354,780,000 39,481,443 14.62 2008-06-17
3925 2008-06-18 2,740,433 5,200 0.08 3,354,780,000 40,051,428 14.62 2008-06-16
3926 2008-06-17 2,735,233 -265,850 0.08 3,354,780,000 38,670,724 14.14 2008-06-13
3927 2008-06-16 3,001,083 -204,100 0.09 3,354,780,000 45,340,362 15.11 2008-06-12
3928 2008-06-13 3,205,183 280,150 0.10 3,354,780,000 50,542,531 15.77 2008-06-11
3929 2008-06-12 2,925,033 31,200 0.09 3,354,780,000 47,701,438 16.31 2008-06-10
3930 2008-06-11 2,893,833 -100,100 0.09 3,354,780,000 50,086,462 17.31 2008-06-06
3931 2008-06-10 2,993,933 70,850 0.09 3,354,780,000 51,357,927 17.15 2008-06-05
3932 2008-06-06 2,923,083 -11,700 0.09 3,354,780,000 50,703,798 17.35 2008-06-04
3933 2008-06-05 2,934,783 -311,350 0.09 3,354,780,000 51,922,181 17.69 2008-06-03
3934 2008-06-04 3,246,133 -152,750 0.10 3,354,780,000 59,303,604 18.27 2008-06-02
3935 2008-06-03 3,398,883 -83,200 0.10 3,354,780,000 59,351,295 17.46 2008-05-30
3936 2008-06-02 3,482,083 478,400 0.10 3,354,780,000 58,927,291 16.92 2008-05-29
3937 2008-05-30 3,003,683 -115,050 0.09 3,354,780,000 49,906,193 16.62 2008-05-28
3938 2008-05-29 3,118,733 -124,800 0.09 3,354,780,000 53,258,603 17.08 2008-05-27
3939 2008-05-28 3,243,533 -151,450 0.10 3,354,780,000 55,389,813 17.08 2008-05-26
3940 2008-05-27 3,394,983 25,350 0.10 3,354,780,000 60,196,444 17.73 2008-05-23
3941 2008-05-26 3,369,633 368,550 0.10 3,354,780,000 61,559,825 18.27 2008-05-22
3942 2008-05-23 3,001,083 9,750 0.09 3,354,780,000 59,328,410 19.77 2008-05-21
3943 2008-05-22 2,991,333 -1,206,400 0.09 3,354,780,000 62,357,328 20.85 2008-05-20
3944 2008-05-21 4,197,733 -187,850 0.13 3,354,780,000 90,091,746 21.46 2008-05-19
3945 2008-05-20 4,385,583 -575,900 0.13 3,354,780,000 90,242,141 20.58 2008-05-16
3946 2008-05-19 4,961,483 1,560,650 0.15 3,354,780,000 99,041,124 19.96 2008-05-15
3947 2008-05-16 3,400,833 211,250 0.10 3,354,780,000 64,353,963 18.92 2008-05-14
3948 2008-05-15 3,189,583 -234,650 0.10 3,354,780,000 59,619,685 18.69 2008-05-13
3949 2008-05-14 3,424,233 35,100 0.10 3,354,780,000 63,875,642 18.65 2008-05-09
3950 2008-05-13 3,389,133 -203,450 0.10 3,354,780,000 64,654,490 19.08 2008-05-08
3951 2008-05-09 3,592,583 258,050 0.11 3,354,780,000 67,016,043 18.65 2008-05-07
3952 2008-05-08 3,334,533 27,950 0.10 3,354,780,000 64,639,922 19.39 2008-05-06
3953 2008-05-07 3,306,583 -363,350 0.10 3,354,780,000 62,315,863 18.85 2008-05-05
3954 2008-05-06 3,669,933 635,700 0.11 3,354,780,000 70,150,769 19.12 2008-05-02
3955 2008-05-05 3,034,233 158,600 0.09 3,354,780,000 54,267,257 17.89 2008-04-30
3956 2008-05-02 2,875,633 2,600 0.09 3,354,780,000 52,977,787 18.42 2008-04-29
3957 2008-04-30 2,873,033 -195 0.09 3,354,780,000 52,487,440 18.27 2008-04-28
3958 2008-04-29 2,873,228 -825,305 0.09 3,354,780,000 52,269,764 18.19 2008-04-25
3959 2008-04-28 3,698,533 322,400 0.11 3,354,780,000 69,702,553 18.85 2008-04-24
3960 2008-04-25 3,376,133 395,850 0.10 3,354,780,000 58,174,148 17.23 2008-04-23
3961 2008-04-24 2,980,283 622,700 0.09 3,354,780,000 47,571,277 15.96 2008-04-22
3962 2008-04-23 2,357,583 -26,000 0.07 3,354,780,000 35,689,091 15.14 2008-04-21
3963 2008-04-22 2,383,583 5,850 0.07 3,354,780,000 33,737,234 14.15 2008-04-18
3964 2008-04-21 2,377,733 -45,500 0.07 3,354,780,000 33,580,723 14.12 2008-04-17
3965 2008-04-18 2,423,233 -66,300 0.07 3,354,780,000 32,992,317 13.62 2008-04-16
3966 2008-04-17 2,489,533 -391,300 0.07 3,354,780,000 34,278,380 13.77 2008-04-15
3967 2008-04-16 2,880,833 -2,600 0.09 3,354,780,000 40,066,625 13.91 2008-04-14
3968 2008-04-15 2,883,433 188,500 0.09 3,354,780,000 43,251,495 15.00 2008-04-11
3969 2008-04-14 2,694,933 38,350 0.08 3,354,780,000 39,801,465 14.77 2008-04-10
3970 2008-04-11 2,656,583 42,250 0.08 3,354,780,000 39,684,037 14.94 2008-04-09
3971 2008-04-10 2,614,333 -115,700 0.08 3,354,780,000 40,621,506 15.54 2008-04-08
3972 2008-04-09 2,730,033 -96,850 0.08 3,354,780,000 43,366,574 15.89 2008-04-07
3973 2008-04-08 2,826,883 -525,200 0.08 3,354,780,000 43,491,595 15.39 2008-04-03
3974 2008-04-07 3,352,083 637,650 0.10 3,354,780,000 50,901,380 15.19 2008-04-02
3975 2008-04-03 2,714,433 -941,200 0.08 3,354,780,000 38,669,813 14.25 2008-04-01
3976 2008-04-02 3,655,633 153,400 0.11 3,354,780,000 53,090,758 14.52 2008-03-31
3977 2008-04-01 3,502,233 1,054,950 0.10 3,354,780,000 51,994,151 14.85 2008-03-28
3978 2008-03-31 2,447,283 380,900 0.07 3,354,780,000 34,863,994 14.25 2008-03-27
3979 2008-03-28 2,066,383 -19,500 0.06 3,354,780,000 28,644,201 13.86 2008-03-26
3980 2008-03-27 2,085,883 -13,000 0.06 3,354,780,000 28,080,157 13.46 2008-03-25
3981 2008-03-26 2,098,883 -11,050 0.06 3,354,780,000 25,994,666 12.39 2008-03-20
3982 2008-03-25 2,109,933 -63,050 0.06 3,354,780,000 27,201,256 12.89 2008-03-19
3983 2008-03-20 2,172,983 -61,100 0.06 3,354,780,000 26,677,712 12.28 2008-03-18
3984 2008-03-19 2,234,083 -486,850 0.07 3,354,780,000 28,699,030 12.85 2008-03-17
3985 2008-03-18 2,720,933 523,250 0.08 3,354,780,000 37,674,038 13.85 2008-03-14
3986 2008-03-17 2,197,683 48,100 0.07 3,354,780,000 32,864,152 14.95 2008-03-13
3987 2008-03-14 2,149,583 -90,350 0.06 3,354,780,000 35,386,435 16.46 2008-03-12
3988 2008-03-13 2,239,933 13,650 0.07 3,354,780,000 36,786,420 16.42 2008-03-11
3989 2008-03-12 2,226,283 156,000 0.07 3,354,780,000 36,306,223 16.31 2008-03-10
3990 2008-03-11 2,070,283 53,950 0.06 3,354,780,000 35,116,140 16.96 2008-03-07
3991 2008-03-10 2,016,333 -211,250 0.06 3,354,780,000 35,209,207 17.46 2008-03-06
3992 2008-03-07 2,227,583 7,150 0.07 3,354,780,000 37,011,292 16.62 2008-03-05
3993 2008-03-06 2,220,433 150,800 0.07 3,354,780,000 37,576,388 16.92 2008-03-04
3994 2008-03-05 2,069,633 -243,750 0.06 3,354,780,000 36,615,947 17.69 2008-03-03
3995 2008-03-04 2,313,383 232,700 0.07 3,354,780,000 41,906,933 18.12 2008-02-29
3996 2008-03-03 2,080,683 -24,700 0.06 3,354,780,000 36,651,231 17.62 2008-02-28
3997 2008-02-29 2,105,383 -84,500 0.06 3,354,780,000 36,602,083 17.39 2008-02-27
3998 2008-02-28 2,189,883 -496,925 0.07 3,354,780,000 36,722,148 16.77 2008-02-26
3999 2008-02-27 2,686,808 212,550 0.08 3,354,780,000 44,023,349 16.39 2008-02-25
4000 2008-02-26 2,474,258 323,050 0.07 3,354,780,000 41,109,797 16.62 2008-02-22
4001 2008-02-25 2,151,208 -115,050 0.06 3,354,780,000 36,901,822 17.15 2008-02-21
4002 2008-02-22 2,266,258 187,850 0.07 3,354,780,000 38,787,006 17.12 2008-02-20
4003 2008-02-21 2,078,408 -21,450 0.06 3,354,780,000 37,731,419 18.15 2008-02-19
4004 2008-02-20 2,099,858 -281,450 0.06 3,354,780,000 37,150,688 17.69 2008-02-18
4005 2008-02-19 2,381,308 155,350 0.07 3,354,780,000 43,870,837 18.42 2008-02-15
4006 2008-02-18 2,225,958 -154,700 0.07 3,354,780,000 39,381,649 17.69 2008-02-14
4007 2008-02-15 2,380,658 -470,600 0.07 3,354,780,000 38,273,839 16.08 2008-02-13
4008 2008-02-14 2,851,258 211,900 0.08 3,354,780,000 43,647,057 15.31 2008-02-12
4009 2008-02-13 2,639,358 337,350 0.08 3,354,780,000 38,616,447 14.63 2008-02-11
4010 2008-02-12 2,302,008 -47,450 0.07 3,354,780,000 36,390,142 15.81 2008-02-05
4011 2008-02-11 2,349,458 27,300 0.07 3,354,780,000 37,048,603 15.77 2008-02-04
4012 2008-02-05 2,322,158 -250,900 0.07 3,354,780,000 34,333,106 14.79 2008-02-01
4013 2008-02-04 2,573,058 -488,150 0.08 3,354,780,000 34,954,993 13.59 2008-01-31
4014 2008-02-01 3,061,208 528,450 0.09 3,354,780,000 37,205,922 12.15 2008-01-30
4015 2008-01-31 2,532,758 -41,600 0.08 3,354,780,000 32,340,787 12.77 2008-01-29
4016 2008-01-30 2,574,358 -65,650 0.08 3,354,780,000 31,685,198 12.31 2008-01-28
4017 2008-01-29 2,640,008 115,245 0.08 3,354,780,000 35,212,427 13.34 2008-01-25
4018 2008-01-28 2,524,763 -189,800 0.08 3,354,780,000 30,958,644 12.26 2008-01-24
4019 2008-01-25 2,714,563 -629,200 0.08 3,354,780,000 33,285,972 12.26 2008-01-23
4020 2008-01-24 3,343,763 -40,950 0.10 3,354,780,000 38,015,242 11.37 2008-01-22
4021 2008-01-23 3,384,713 31,200 0.10 3,354,780,000 43,480,023 12.85 2008-01-21
4022 2008-01-22 3,353,513 406,250 0.10 3,354,780,000 42,821,007 12.77 2008-01-18
4023 2008-01-21 2,947,263 87,100 0.09 3,354,780,000 38,223,054 12.97 2008-01-17
4024 2008-01-18 2,860,163 -96,850 0.09 3,354,780,000 36,038,054 12.60 2008-01-16
4025 2008-01-17 2,957,013 -38,350 0.09 3,354,780,000 42,989,055 14.54 2008-01-15
4026 2008-01-16 2,995,363 -3,250 0.09 3,354,780,000 47,120,055 15.73 2008-01-14
4027 2008-01-15 2,998,613 -435,500 0.09 3,354,780,000 51,438,207 17.15 2008-01-11
4028 2008-01-14 3,434,113 722,150 0.10 3,354,780,000 59,437,628 17.31 2008-01-10
4029 2008-01-11 2,711,963 216,450 0.08 3,354,780,000 47,459,353 17.50 2008-01-09
4030 2008-01-10 2,495,513 16,900 0.07 3,354,780,000 41,175,965 16.50 2008-01-08
4031 2008-01-09 2,478,613 66,300 0.07 3,354,780,000 40,230,368 16.23 2008-01-07
4032 2008-01-08 2,412,313 -28,600 0.07 3,354,780,000 39,154,252 16.23 2008-01-04
4033 2008-01-07 2,440,913 33,150 0.07 3,354,780,000 39,618,459 16.23 2008-01-03
4034 2008-01-04 2,407,763 -91,650 0.07 3,354,780,000 41,208,864 17.12 2008-01-02
4035 2008-01-03 2,499,413 15,600 0.07 3,354,780,000 41,625,224 16.65 2007-12-28
4036 2008-01-02 2,483,813 18,850 0.07 3,354,780,000 42,892,967 17.27 2007-12-27
4037 2007-12-28 2,464,963 -1,496,300 0.07 3,354,780,000 42,947,050 17.42 2007-12-21
4038 2007-12-27 3,961,263 138,450 0.12 3,354,780,000 68,866,557 17.39 2007-12-20
4039 2007-12-21 3,822,813 -600,600 0.11 3,354,780,000 65,133,088 17.04 2007-12-19
4040 2007-12-20 4,423,413 910,000 0.13 3,354,780,000 73,154,404 16.54 2007-12-18
4041 2007-12-19 3,513,413 503,100 0.10 3,354,780,000 56,755,674 16.15 2007-12-17
4042 2007-12-18 3,010,313 -40,300 0.09 3,354,780,000 50,597,341 16.81 2007-12-14
4043 2007-12-17 3,050,613 48,100 0.09 3,354,780,000 51,390,627 16.85 2007-12-13
4044 2007-12-14 3,002,513 -537,550 0.09 3,354,780,000 56,354,166 18.77 2007-12-12
4045 2007-12-13 3,540,063 802,750 0.11 3,354,780,000 72,571,292 20.50 2007-12-11
4046 2007-12-12 2,737,313 -665,600 0.08 3,354,780,000 54,220,696 19.81 2007-12-10
4047 2007-12-11 3,402,913 -119,600 0.10 3,354,780,000 70,283,765 20.65 2007-12-07
4048 2007-12-10 3,522,513 -211,900 0.10 3,354,780,000 73,430,306 20.85 2007-12-06
4049 2007-12-07 3,734,413 64,350 0.11 3,354,780,000 78,280,765 20.96 2007-12-05
4050 2007-12-06 3,670,063 63,050 0.11 3,354,780,000 75,801,481 20.65 2007-12-04
4051 2007-12-05 3,607,013 319,150 0.11 3,354,780,000 76,580,493 21.23 2007-12-03
4052 2007-12-04 3,287,863 552,500 0.10 3,354,780,000 73,345,648 22.31 2007-11-30
4053 2007-12-03 2,735,363 -443,950 0.08 3,354,780,000 59,652,796 21.81 2007-11-29
4054 2007-11-30 3,179,313 57,850 0.09 3,354,780,000 63,096,646 19.85 2007-11-28
4055 2007-11-29 3,121,463 464,750 0.09 3,354,780,000 60,028,855 19.23 2007-11-27
4056 2007-11-28 2,656,713 -552,500 0.08 3,354,780,000 52,624,171 19.81 2007-11-26
4057 2007-11-27 3,209,213 -360,750 0.10 3,354,780,000 62,210,594 19.39 2007-11-23
4058 2007-11-26 3,569,963 -870,350 0.11 3,354,780,000 74,694,336 20.92 2007-11-22
4059 2007-11-23 4,440,313 629,850 0.13 3,354,780,000 97,855,618 22.04 2007-11-21
4060 2007-11-22 3,810,463 40,950 0.11 3,354,780,000 88,814,272 23.31 2007-11-20
4061 2007-11-21 3,769,513 450,450 0.11 3,354,780,000 85,394,548 22.65 2007-11-19
4062 2007-11-20 3,319,063 -1,389,050 0.10 3,354,780,000 74,552,793 22.46 2007-11-16
4063 2007-11-19 4,708,113 232,700 0.14 3,354,780,000 111,182,088 23.62 2007-11-15
4064 2007-11-16 4,475,413 620,100 0.13 3,354,780,000 110,681,439 24.73 2007-11-14
4065 2007-11-15 3,855,313 550,550 0.11 3,354,780,000 83,035,731 21.54 2007-11-13
4066 2007-11-14 3,304,763 41,080 0.10 3,354,780,000 70,926,824 21.46 2007-11-12
4067 2007-11-13 3,263,683 -103,350 0.10 3,354,780,000 78,077,088 23.92 2007-11-09
4068 2007-11-12 3,367,033 297,700 0.10 3,354,780,000 79,643,799 23.65 2007-11-08
4069 2007-11-09 3,069,333 -466,050 0.09 3,354,780,000 73,191,315 23.85 2007-11-07
4070 2007-11-08 3,535,383 -206,700 0.11 3,354,780,000 82,130,482 23.23 2007-11-06
4071 2007-11-07 3,742,083 -730,990 0.11 3,354,780,000 86,356,049 23.08 2007-11-05
4072 2007-11-06 4,473,073 1,274,650 0.13 3,354,780,000 110,279,142 24.65 2007-11-02
4073 2007-11-05 3,198,423 -681,362 0.10 3,354,780,000 83,158,998 26.00 2007-11-01
4074 2007-11-02 3,879,785 194,350 0.12 3,354,780,000 101,619,329 26.19 2007-10-31
4075 2007-11-01 3,685,435 130,650 0.11 3,354,780,000 101,633,241 27.58 2007-10-30
4076 2007-10-31 3,554,785 -160,550 0.11 3,354,780,000 103,223,847 29.04 2007-10-29
4077 2007-10-30 3,715,335 330,200 0.11 3,354,780,000 102,743,874 27.65 2007-10-26
4078 2007-10-29 3,385,135 -1,409,850 0.10 3,354,780,000 99,340,172 29.35 2007-10-25
4079 2007-10-26 4,794,985 1,023,685 0.14 3,354,780,000 145,508,615 30.35 2007-10-24
4080 2007-10-25 3,771,300 686,790 0.11 3,354,780,000 111,687,050 29.62 2007-10-23
4081 2007-10-24 3,084,510 112,450 0.09 3,354,780,000 85,416,251 27.69 2007-10-22
4082 2007-10-23 2,972,060 -2,899,650 0.09 3,354,780,000 86,647,437 29.15 2007-10-18
4083 2007-10-22 5,871,710 959,205 0.18 3,354,780,000 159,663,538 27.19 2007-10-17
4084 2007-10-18 4,912,505 -757,250 0.15 3,354,780,000 128,668,331 26.19 2007-10-16
4085 2007-10-17 5,669,755 340,600 0.17 3,354,780,000 153,083,385 27.00 2007-10-15
4086 2007-10-16 5,329,155 -441,350 0.16 3,354,780,000 144,500,038 27.12 2007-10-12
4087 2007-10-15 5,770,505 487,500 0.17 3,354,780,000 173,559,479 30.08 2007-10-11
4088 2007-10-12 5,283,005 91,130 0.16 3,354,780,000 132,275,879 25.04 2007-10-10
4089 2007-10-11 5,191,875 446,452 0.15 3,354,780,000 119,215,834 22.96 2007-10-09
4090 2007-10-10 4,745,423 -1,461,200 0.14 3,354,780,000 104,945,030 22.12 2007-10-08
4091 2007-10-09 6,206,623 948,350 0.19 3,354,780,000 133,678,246 21.54 2007-10-05
4092 2007-10-08 5,258,273 -306,150 0.16 3,354,780,000 106,380,121 20.23 2007-10-04
4093 2007-10-05 5,564,423 -1,590,550 0.17 3,354,780,000 114,710,580 20.62 2007-10-03
4094 2007-10-04 7,154,973 -1,077,700 0.21 3,354,780,000 153,280,987 21.42 2007-10-02
4095 2007-10-03 8,232,673 575,250 0.25 3,354,780,000 153,885,124 18.69 2007-09-28
4096 2007-10-02 7,657,423 2,121,600 0.23 3,354,780,000 139,303,839 18.19 2007-09-27
4097 2007-09-28 5,535,823 876,850 0.17 3,354,780,000 92,403,958 16.69 2007-09-25
4098 2007-09-27 4,658,973 157,950 0.14 3,354,780,000 72,391,122 15.54 2007-09-24
4099 2007-09-25 4,501,023 288,600 0.13 3,354,780,000 68,415,550 15.20 2007-09-21
4100 2007-09-24 4,212,423 -2,029,300 0.13 3,354,780,000 64,677,543 15.35 2007-09-20
4101 2007-09-21 6,241,723 -351,000 0.19 3,354,780,000 96,028,908 15.39 2007-09-19
4102 2007-09-20 6,592,723 538,850 0.20 3,354,780,000 101,323,560 15.37 2007-09-18
4103 2007-09-19 6,053,873 -69,550 0.18 3,354,780,000 93,138,836 15.39 2007-09-17
4104 2007-09-18 6,123,423 -900,900 0.18 3,354,780,000 94,913,057 15.50 2007-09-14
4105 2007-09-17 7,024,323 -113,035 0.21 3,354,780,000 110,766,549 15.77 2007-09-13
4106 2007-09-14 7,137,358 -116,350 0.21 3,354,780,000 117,766,407 16.50 2007-09-12
4107 2007-09-13 7,253,708 -2,246,400 0.22 3,354,780,000 119,961,823 16.54 2007-09-11
4108 2007-09-12 9,500,108 -41,600 0.28 3,354,780,000 172,464,961 18.15 2007-09-10
4109 2007-09-11 9,541,708 1,151,150 0.28 3,354,780,000 168,449,313 17.65 2007-09-07
4110 2007-09-10 8,390,558 1,254,500 0.25 3,354,780,000 140,055,194 16.69 2007-09-06
4111 2007-09-07 7,136,058 702,650 0.21 3,354,780,000 110,608,899 15.50 2007-09-05
4112 2007-09-06 6,433,408 1,628,900 0.19 3,354,780,000 96,797,057 15.05 2007-09-04
4113 2007-09-05 4,804,508 -26,650 0.14 3,354,780,000 70,294,757 14.63 2007-09-03
4114 2007-09-04 4,831,158 928,200 0.14 3,354,780,000 67,708,679 14.02 2007-08-31
4115 2007-09-03 3,902,958 920,400 0.12 3,354,780,000 52,420,629 13.43 2007-08-30
4116 2007-08-31 2,982,558 -1,374,750 0.09 3,354,780,000 37,168,638 12.46 2007-08-29
4117 2007-08-30 4,357,308 120,120 0.13 3,354,780,000 53,760,466 12.34 2007-08-28
4118 2007-08-29 4,237,188 -107,900 0.13 3,354,780,000 52,151,310 12.31 2007-08-27
4119 2007-08-27 4,345,088 200,980 0.13 3,354,780,000 50,337,844 11.59 2007-08-23
4120 2007-08-24 4,144,108 157,300 0.12 3,354,780,000 41,888,644 10.11 2007-08-22
4121 2007-08-23 3,986,808 528,450 0.12 3,354,780,000 37,659,388 9.446 2007-08-21
4122 2007-08-22 3,458,358 114,400 0.10 3,354,780,000 31,816,894 9.200 2007-08-20
4123 2007-08-21 3,343,958 150,800 0.10 3,354,780,000 26,801,823 8.015 2007-08-17
4124 2007-08-20 3,193,158 -1,436,500 0.10 3,354,780,000 25,890,125 8.108 2007-08-16
4125 2007-08-17 4,629,658 -690,300 0.14 3,354,780,000 43,375,266 9.369 2007-08-15
4126 2007-08-16 5,319,958 -12,350 0.16 3,354,780,000 53,444,298 10.05 2007-08-14
4127 2007-08-15 5,332,308 -384,150 0.16 3,354,780,000 53,898,969 10.11 2007-08-13
4128 2007-08-14 5,716,458 79,040 0.17 3,354,780,000 57,604,747 10.08 2007-08-10
4129 2007-08-13 5,637,418 2,455,050 0.17 3,354,780,000 58,454,387 10.37 2007-08-09
4130 2007-08-10 3,182,368 -32,500 0.09 3,354,780,000 30,598,468 9.615 2007-08-08
4131 2007-08-09 3,214,868 -1,033,500 0.10 3,354,780,000 30,171,536 9.385 2007-08-07
4132 2007-08-08 4,248,368 609,700 0.13 3,354,780,000 41,697,732 9.815 2007-08-06
4133 2007-08-07 3,638,668 -406,282 0.11 3,354,780,000 37,281,792 10.25 2007-08-03
4134 2007-08-06 4,044,950 344,500 0.12 3,354,780,000 40,198,713 9.938 2007-08-02
4135 2007-08-03 3,700,450 24,700 0.11 3,354,780,000 38,085,031 10.29 2007-08-01
4136 2007-08-02 3,675,750 -148,395 0.11 3,354,780,000 39,642,964 10.79 2007-07-31
4137 2007-08-01 3,824,145 12,675 0.11 3,354,780,000 40,241,478 10.52 2007-07-30
4138 2007-07-31 3,811,470 198,900 0.11 3,354,780,000 39,814,616 10.45 2007-07-27
4139 2007-07-27 3,612,570 16,380 0.11 3,354,780,000 35,348,997 9.785 2007-07-25
4140 2007-07-26 3,596,190 -26,000 0.11 3,354,780,000 33,361,855 9.277 2007-07-24
4141 2007-07-25 3,622,190 15,600 0.11 3,354,780,000 32,766,331 9.046 2007-07-23
4142 2007-07-24 3,606,590 -70,200 0.11 3,354,780,000 31,961,601 8.862 2007-07-20
4143 2007-07-23 3,676,790 950,950 0.11 3,354,780,000 31,903,507 8.677 2007-07-19
4144 2007-07-20 2,725,840 50,050 0.08 3,354,780,000 23,022,445 8.446 2007-07-18
4145 2007-07-19 2,675,790 260,130 0.08 3,354,780,000 22,845,895 8.538 2007-07-17
4146 2007-07-18 2,415,660 189,930 0.07 3,354,780,000 21,407,579 8.862 2007-07-16
4147 2007-07-17 2,225,730 -104,650 0.07 3,354,780,000 20,852,864 9.369 2007-07-13
4148 2007-07-16 2,330,380 -73,125 0.07 3,354,780,000 21,439,496 9.200 2007-07-12
4149 2007-07-13 2,403,505 -312,000 0.07 3,354,780,000 21,852,667 9.092 2007-07-11
4150 2007-07-12 2,715,505 -33,085 0.08 3,354,780,000 25,316,653 9.323 2007-07-10
4151 2007-07-11 2,748,590 -88,400 0.08 3,354,780,000 25,539,898 9.292 2007-07-09
4152 2007-07-10 2,836,990 124,800 0.08 3,354,780,000 25,969,806 9.154 2007-07-06
4153 2007-07-09 2,712,190 -53,950 0.08 3,354,780,000 25,036,226 9.231 2007-07-05
4154 2007-07-06 2,766,140 85,605 0.08 3,354,780,000 24,809,510 8.969 2007-07-04
4155 2007-07-05 2,680,535 -101,400 0.08 3,354,780,000 24,371,424 9.092 2007-07-03
4156 2007-07-04 2,781,935 -378,950 0.08 3,354,780,000 24,010,881 8.631 2007-06-29
4157 2007-07-03 3,160,885 33,150 0.09 3,354,780,000 26,504,021 8.385 2007-06-28
4158 2007-06-29 3,127,735 41,600 0.09 3,354,780,000 26,226,058 8.385 2007-06-27
4159 2007-06-28 3,086,135 -293,995 0.09 3,354,780,000 26,445,091 8.569 2007-06-26
4160 2007-06-27 3,380,130 62,140 0.10 3,354,780,000 29,640,360 8.769 2007-06-25
4161 2007-06-26 3,317,990 0.10 3,354,780,000 29,350,940 8.846 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top