China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 40.60 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 52,210 | -1,000 | 0.00 | 3,377,482,000 | 2,271,135 | 43.50 | 2026-01-28 |
| 5 | 2026-01-29 | 53,210 | 100 | 0.00 | 3,377,482,000 | 2,235,884 | 42.02 | 2026-01-27 |
| 6 | 2026-01-26 | 53,110 | -300 | 0.00 | 3,377,482,000 | 2,197,692 | 41.38 | 2026-01-22 |
| 7 | 2026-01-23 | 53,410 | 300 | 0.00 | 3,377,482,000 | 2,171,651 | 40.66 | 2026-01-21 |
| 8 | 2026-01-22 | 53,110 | -55 | 0.00 | 3,377,482,000 | 2,170,075 | 40.86 | 2026-01-20 |
| 9 | 2026-01-19 | 53,165 | 100 | 0.00 | 3,377,482,000 | 2,192,525 | 41.24 | 2026-01-15 |
| 10 | 2026-01-16 | 53,065 | -84 | 0.00 | 3,377,482,000 | 2,206,443 | 41.58 | 2026-01-14 |
| 11 | 2026-01-13 | 53,149 | 49 | 0.00 | 3,377,482,000 | 2,182,298 | 41.06 | 2026-01-09 |
| 12 | 2026-01-12 | 53,100 | -89 | 0.00 | 3,377,482,000 | 2,172,852 | 40.92 | 2026-01-08 |
| 13 | 2026-01-09 | 53,189 | -37 | 0.00 | 3,377,482,000 | 2,122,241 | 39.90 | 2026-01-07 |
| 14 | 2026-01-07 | 53,226 | -200 | 0.00 | 3,377,482,000 | 2,070,491 | 38.90 | 2026-01-05 |
| 15 | 2026-01-05 | 53,426 | 100 | 0.00 | 3,377,482,000 | 2,088,957 | 39.10 | 2025-12-30 |
| 16 | 2025-12-30 | 53,326 | 200 | 0.00 | 3,377,482,000 | 2,093,579 | 39.26 | 2025-12-23 |
| 17 | 2025-12-23 | 53,126 | -500 | 0.00 | 3,377,482,000 | 2,108,040 | 39.68 | 2025-12-19 |
| 18 | 2025-12-22 | 53,626 | -500 | 0.00 | 3,377,482,000 | 2,109,647 | 39.34 | 2025-12-18 |
| 19 | 2025-12-18 | 54,126 | 900 | 0.00 | 3,377,482,000 | 2,080,603 | 38.44 | 2025-12-16 |
| 20 | 2025-12-09 | 53,226 | -200 | 0.00 | 3,377,482,000 | 2,166,298 | 40.70 | 2025-12-05 |
| 21 | 2025-12-04 | 53,426 | 354 | 0.00 | 3,377,482,000 | 2,168,027 | 40.58 | 2025-12-02 |
| 22 | 2025-12-03 | 53,072 | -20 | 0.00 | 3,377,482,000 | 2,126,064 | 40.06 | 2025-12-01 |
| 23 | 2025-11-27 | 53,092 | 3 | 0.00 | 3,377,482,000 | 2,127,927 | 40.08 | 2025-11-25 |
| 24 | 2025-11-25 | 53,089 | 43 | 0.00 | 3,377,482,000 | 2,100,201 | 39.56 | 2025-11-21 |
| 25 | 2025-11-21 | 53,046 | -200 | 0.00 | 3,377,482,000 | 2,174,886 | 41.00 | 2025-11-19 |
| 26 | 2025-11-20 | 53,246 | 100 | 0.00 | 3,377,482,000 | 2,153,268 | 40.44 | 2025-11-18 |
| 27 | 2025-11-14 | 53,146 | 1,000 | 0.00 | 3,377,482,000 | 2,324,606 | 43.74 | 2025-11-12 |
| 28 | 2025-11-13 | 52,146 | 100 | 0.00 | 3,377,482,000 | 2,231,849 | 42.80 | 2025-11-11 |
| 29 | 2025-11-11 | 52,046 | -81 | 0.00 | 3,377,482,000 | 2,227,569 | 42.80 | 2025-11-07 |
| 30 | 2025-11-10 | 52,127 | -300 | 0.00 | 3,377,482,000 | 2,220,610 | 42.60 | 2025-11-06 |
| 31 | 2025-11-07 | 52,427 | 100 | 0.00 | 3,377,482,000 | 2,175,721 | 41.50 | 2025-11-05 |
| 32 | 2025-11-06 | 52,327 | 108 | 0.00 | 3,377,482,000 | 2,159,012 | 41.26 | 2025-11-04 |
| 33 | 2025-11-05 | 52,219 | 154 | 0.00 | 3,377,482,000 | 2,163,955 | 41.44 | 2025-11-03 |
| 34 | 2025-11-04 | 52,065 | 15 | 0.00 | 3,377,482,000 | 2,106,550 | 40.46 | 2025-10-31 |
| 35 | 2025-10-31 | 52,050 | -2,500 | 0.00 | 3,377,482,000 | 2,179,854 | 41.88 | 2025-10-28 |
| 36 | 2025-10-21 | 54,550 | -3 | 0.00 | 3,377,482,000 | 2,190,728 | 40.16 | 2025-10-17 |
| 37 | 2025-10-20 | 54,553 | -139 | 0.00 | 3,377,482,000 | 2,235,582 | 40.98 | 2025-10-16 |
| 38 | 2025-10-15 | 54,692 | 100 | 0.00 | 3,377,482,000 | 2,154,865 | 39.40 | 2025-10-13 |
| 39 | 2025-09-30 | 54,592 | -1,000 | 0.00 | 3,377,482,000 | 2,016,628 | 36.94 | 2025-09-26 |
| 40 | 2025-09-29 | 55,592 | 1,046 | 0.00 | 3,377,482,000 | 2,050,233 | 36.88 | 2025-09-25 |
| 41 | 2025-09-25 | 54,546 | -319 | 0.00 | 3,377,482,000 | 2,038,929 | 37.38 | 2025-09-23 |
| 42 | 2025-09-22 | 54,865 | 1,000 | 0.00 | 3,377,482,000 | 2,080,481 | 37.92 | 2025-09-18 |
| 43 | 2025-09-12 | 53,865 | 318 | 0.00 | 3,377,482,000 | 2,023,169 | 37.56 | 2025-09-10 |
| 44 | 2025-09-03 | 53,547 | -1,500 | 0.00 | 3,377,482,000 | 1,911,628 | 35.70 | 2025-09-01 |
| 45 | 2025-09-02 | 55,047 | -236 | 0.00 | 3,377,482,000 | 1,920,039 | 34.88 | 2025-08-29 |
| 46 | 2025-09-01 | 55,283 | 782 | 0.00 | 3,377,482,000 | 1,908,369 | 34.52 | 2025-08-28 |
| 47 | 2025-08-29 | 54,501 | 804 | 0.00 | 3,377,482,000 | 1,900,995 | 34.88 | 2025-08-27 |
| 48 | 2025-08-25 | 53,697 | -7,000 | 0.00 | 3,377,482,000 | 1,918,057 | 35.72 | 2025-08-21 |
| 49 | 2025-08-22 | 60,697 | 1,000 | 0.00 | 3,377,482,000 | 2,176,594 | 35.86 | 2025-08-20 |
| 50 | 2025-08-20 | 59,697 | 500 | 0.00 | 3,377,482,000 | 2,145,510 | 35.94 | 2025-08-18 |
| 51 | 2025-08-15 | 59,197 | 100 | 0.00 | 3,377,482,000 | 2,251,854 | 38.04 | 2025-08-13 |
| 52 | 2025-08-13 | 59,097 | 29 | 0.00 | 3,377,482,000 | 2,165,314 | 36.64 | 2025-08-11 |
| 53 | 2025-08-11 | 59,068 | -421 | 0.00 | 3,377,482,000 | 2,171,340 | 36.76 | 2025-08-07 |
| 54 | 2025-08-08 | 59,489 | -1,000 | 0.00 | 3,377,482,000 | 2,173,728 | 36.54 | 2025-08-06 |
| 55 | 2025-08-07 | 60,489 | -3,000 | 0.00 | 3,377,482,000 | 2,146,150 | 35.48 | 2025-08-05 |
| 56 | 2025-08-06 | 63,489 | -677 | 0.00 | 3,377,482,000 | 2,219,575 | 34.96 | 2025-08-04 |
| 57 | 2025-08-01 | 64,166 | 121 | 0.00 | 3,377,482,000 | 2,229,769 | 34.75 | 2025-07-30 |
| 58 | 2025-07-28 | 64,045 | -1,000 | 0.00 | 3,377,482,000 | 2,260,789 | 35.30 | 2025-07-24 |
| 59 | 2025-07-23 | 65,045 | -21 | 0.00 | 3,377,482,000 | 2,165,999 | 33.30 | 2025-07-21 |
| 60 | 2025-07-21 | 65,066 | -900 | 0.00 | 3,377,482,000 | 2,075,605 | 31.90 | 2025-07-17 |
| 61 | 2025-07-18 | 65,966 | 1,600 | 0.00 | 3,377,482,000 | 2,120,807 | 32.15 | 2025-07-16 |
| 62 | 2025-07-17 | 64,366 | -1,000 | 0.00 | 3,377,482,000 | 2,088,677 | 32.45 | 2025-07-15 |
| 63 | 2025-07-16 | 65,366 | -1,000 | 0.00 | 3,377,482,000 | 2,130,932 | 32.60 | 2025-07-14 |
| 64 | 2025-07-15 | 66,366 | -500 | 0.00 | 3,377,482,000 | 2,057,346 | 31.00 | 2025-07-11 |
| 65 | 2025-07-11 | 66,866 | 329 | 0.00 | 3,377,482,000 | 2,052,786 | 30.70 | 2025-07-09 |
| 66 | 2025-07-10 | 66,537 | -153 | 0.00 | 3,377,482,000 | 2,052,666 | 30.85 | 2025-07-08 |
| 67 | 2025-07-07 | 66,690 | -500 | 0.00 | 3,377,482,000 | 2,067,390 | 31.00 | 2025-07-03 |
| 68 | 2025-07-04 | 67,190 | 165 | 0.00 | 3,377,482,000 | 2,089,609 | 31.10 | 2025-07-02 |
| 69 | 2025-07-03 | 67,025 | 100 | 0.00 | 3,377,482,000 | 2,040,911 | 30.45 | 2025-06-30 |
| 70 | 2025-07-02 | 66,925 | 200 | 0.00 | 3,377,482,000 | 2,044,559 | 30.55 | 2025-06-27 |
| 71 | 2025-06-30 | 66,725 | 610 | 0.00 | 3,377,482,000 | 2,028,440 | 30.40 | 2025-06-26 |
| 72 | 2025-06-26 | 66,115 | 1,100 | 0.00 | 3,377,482,000 | 2,261,133 | 34.20 | 2025-06-24 |
| 73 | 2025-06-25 | 65,015 | 1,791 | 0.00 | 3,377,482,000 | 2,256,021 | 34.70 | 2025-06-23 |
| 74 | 2025-06-24 | 63,224 | -1,000 | 0.00 | 3,377,482,000 | 2,171,744 | 34.35 | 2025-06-20 |
| 75 | 2025-06-23 | 64,224 | 1,000 | 0.00 | 3,377,482,000 | 2,170,771 | 33.80 | 2025-06-19 |
| 76 | 2025-06-19 | 63,224 | 1,000 | 0.00 | 3,377,482,000 | 2,219,162 | 35.10 | 2025-06-17 |
| 77 | 2025-06-17 | 62,224 | 206 | 0.00 | 3,377,482,000 | 2,152,950 | 34.60 | 2025-06-13 |
| 78 | 2025-06-13 | 62,018 | -265 | 0.00 | 3,377,482,000 | 2,145,823 | 34.60 | 2025-06-11 |
| 79 | 2025-06-10 | 62,283 | -3,000 | 0.00 | 3,377,482,000 | 2,105,165 | 33.80 | 2025-06-06 |
| 80 | 2025-06-09 | 65,283 | 1,000 | 0.00 | 3,377,482,000 | 2,170,660 | 33.25 | 2025-06-05 |
| 81 | 2025-06-06 | 64,283 | 168 | 0.00 | 3,377,482,000 | 2,143,838 | 33.35 | 2025-06-04 |
| 82 | 2025-05-30 | 64,115 | 76 | 0.00 | 3,377,482,000 | 2,157,470 | 33.65 | 2025-05-28 |
| 83 | 2025-05-27 | 64,039 | -4,000 | 0.00 | 3,377,482,000 | 2,113,287 | 33.00 | 2025-05-23 |
| 84 | 2025-05-20 | 68,039 | -424 | 0.00 | 3,377,482,000 | 2,180,650 | 32.05 | 2025-05-16 |
| 85 | 2025-05-15 | 68,463 | 454 | 0.00 | 3,377,482,000 | 2,153,161 | 31.45 | 2025-05-13 |
| 86 | 2025-05-14 | 68,009 | 1,000 | 0.00 | 3,377,482,000 | 2,145,684 | 31.55 | 2025-05-12 |
| 87 | 2025-05-06 | 67,009 | 1,000 | 0.00 | 3,377,482,000 | 1,956,663 | 29.20 | 2025-04-30 |
| 88 | 2025-04-29 | 66,009 | -200 | 0.00 | 3,377,482,000 | 2,033,077 | 30.80 | 2025-04-25 |
| 89 | 2025-04-28 | 66,209 | 180 | 0.00 | 3,377,482,000 | 2,052,479 | 31.00 | 2025-04-24 |
| 90 | 2025-04-17 | 66,029 | -108 | 0.00 | 3,377,482,000 | 2,053,502 | 31.10 | 2025-04-15 |
| 91 | 2025-04-11 | 66,137 | -252 | 0.00 | 3,377,482,000 | 2,043,633 | 30.90 | 2025-04-09 |
| 92 | 2025-04-03 | 66,389 | 500 | 0.00 | 3,377,482,000 | 2,147,684 | 32.35 | 2025-04-01 |
| 93 | 2025-04-02 | 65,889 | 351 | 0.00 | 3,377,482,000 | 2,078,798 | 31.55 | 2025-03-31 |
| 94 | 2025-03-31 | 65,538 | -54 | 0.00 | 3,377,482,000 | 2,090,662 | 31.90 | 2025-03-27 |
| 95 | 2025-03-28 | 65,592 | 87 | 0.00 | 3,377,482,000 | 2,098,944 | 32.00 | 2025-03-26 |
| 96 | 2025-03-26 | 65,505 | -1,500 | 0.00 | 3,377,482,000 | 2,115,812 | 32.30 | 2025-03-24 |
| 97 | 2025-03-21 | 67,005 | -700 | 0.00 | 3,377,482,000 | 2,124,059 | 31.70 | 2025-03-19 |
| 98 | 2025-03-19 | 67,705 | 574 | 0.00 | 3,377,482,000 | 2,122,552 | 31.35 | 2025-03-17 |
| 99 | 2025-03-17 | 67,131 | -7,500 | 0.00 | 3,377,482,000 | 2,131,409 | 31.75 | 2025-03-13 |
| 100 | 2025-03-14 | 74,631 | -1,000 | 0.00 | 3,377,482,000 | 2,324,756 | 31.15 | 2025-03-12 |
| 101 | 2025-03-10 | 75,631 | 1,500 | 0.00 | 3,377,482,000 | 2,302,964 | 30.45 | 2025-03-06 |
| 102 | 2025-03-05 | 74,131 | -1,500 | 0.00 | 3,377,482,000 | 2,223,930 | 30.00 | 2025-03-03 |
| 103 | 2025-03-04 | 75,631 | 91 | 0.00 | 3,377,482,000 | 2,242,459 | 29.65 | 2025-02-28 |
| 104 | 2025-03-03 | 75,540 | -55 | 0.00 | 3,377,482,000 | 2,213,322 | 29.30 | 2025-02-27 |
| 105 | 2025-02-28 | 75,595 | 1,000 | 0.00 | 3,377,482,000 | 2,233,832 | 29.55 | 2025-02-26 |
| 106 | 2025-02-26 | 74,595 | 1,000 | 0.00 | 3,377,482,000 | 2,181,904 | 29.25 | 2025-02-24 |
| 107 | 2025-02-21 | 73,595 | 3,492 | 0.00 | 3,377,482,000 | 2,189,451 | 29.75 | 2025-02-19 |
| 108 | 2025-02-19 | 70,103 | 57 | 0.00 | 3,377,482,000 | 2,173,193 | 31.00 | 2025-02-17 |
| 109 | 2025-02-17 | 70,046 | -188 | 0.00 | 3,377,482,000 | 2,164,421 | 30.90 | 2025-02-13 |
| 110 | 2025-02-14 | 70,234 | 66 | 0.00 | 3,377,482,000 | 2,177,254 | 31.00 | 2025-02-12 |
| 111 | 2025-02-11 | 70,168 | 995 | 0.00 | 3,377,482,000 | 2,182,225 | 31.10 | 2025-02-07 |
| 112 | 2025-01-13 | 69,173 | 11 | 0.00 | 3,377,482,000 | 2,106,318 | 30.45 | 2025-01-09 |
| 113 | 2025-01-10 | 69,162 | 150 | 0.00 | 3,377,482,000 | 2,175,145 | 31.45 | 2025-01-08 |
| 114 | 2025-01-03 | 69,012 | -1,056 | 0.00 | 3,377,482,000 | 2,249,791 | 32.60 | 2024-12-30 |
| 115 | 2024-12-30 | 70,068 | -792 | 0.00 | 3,377,482,000 | 2,259,693 | 32.25 | 2024-12-23 |
| 116 | 2024-12-27 | 70,860 | 1,390 | 0.00 | 3,377,482,000 | 2,271,063 | 32.05 | 2024-12-20 |
| 117 | 2024-12-18 | 69,470 | 27 | 0.00 | 3,377,482,000 | 2,361,980 | 34.00 | 2024-12-16 |
| 118 | 2024-12-12 | 69,443 | 442 | 0.00 | 3,377,482,000 | 2,413,144 | 34.75 | 2024-12-10 |
| 119 | 2024-12-10 | 69,001 | -102 | 0.00 | 3,377,482,000 | 2,339,134 | 33.90 | 2024-12-06 |
| 120 | 2024-12-09 | 69,103 | -4 | 0.00 | 3,377,482,000 | 2,328,771 | 33.70 | 2024-12-05 |
| 121 | 2024-12-05 | 69,107 | 11 | 0.00 | 3,377,482,000 | 2,259,799 | 32.70 | 2024-12-03 |
| 122 | 2024-11-22 | 69,096 | -332 | 0.00 | 3,377,482,000 | 2,300,897 | 33.30 | 2024-11-20 |
| 123 | 2024-11-21 | 69,428 | 3,000 | 0.00 | 3,377,482,000 | 2,298,067 | 33.10 | 2024-11-19 |
| 124 | 2024-11-20 | 66,428 | 316 | 0.00 | 3,377,482,000 | 2,228,659 | 33.55 | 2024-11-18 |
| 125 | 2024-11-07 | 66,112 | -145 | 0.00 | 3,377,482,000 | 2,267,642 | 34.30 | 2024-11-05 |
| 126 | 2024-10-31 | 66,257 | 95 | 0.00 | 3,377,482,000 | 2,246,112 | 33.90 | 2024-10-29 |
| 127 | 2024-10-30 | 66,162 | -1,000 | 0.00 | 3,377,482,000 | 2,256,124 | 34.10 | 2024-10-28 |
| 128 | 2024-10-29 | 67,162 | 1,000 | 0.00 | 3,377,482,000 | 2,256,643 | 33.60 | 2024-10-25 |
| 129 | 2024-10-23 | 66,162 | 142 | 0.00 | 3,377,482,000 | 2,259,432 | 34.15 | 2024-10-21 |
| 130 | 2024-10-21 | 66,020 | -69 | 0.00 | 3,377,482,000 | 2,254,583 | 34.15 | 2024-10-17 |
| 131 | 2024-10-08 | 66,089 | 924 | 0.00 | 3,377,482,000 | 2,412,249 | 36.50 | 2024-10-04 |
| 132 | 2024-10-07 | 65,165 | 7,000 | 0.00 | 3,377,482,000 | 2,306,841 | 35.40 | 2024-10-03 |
| 133 | 2024-09-24 | 58,165 | -1,000 | 0.00 | 3,377,482,000 | 1,846,739 | 31.75 | 2024-09-20 |
| 134 | 2024-09-16 | 59,165 | 1,000 | 0.00 | 3,377,482,000 | 1,783,825 | 30.15 | 2024-09-12 |
| 135 | 2024-09-10 | 58,165 | -96 | 0.00 | 3,377,482,000 | 1,835,106 | 31.55 | 2024-09-05 |
| 136 | 2024-09-05 | 58,261 | 35 | 0.00 | 3,377,482,000 | 1,893,483 | 32.50 | 2024-09-03 |
| 137 | 2024-08-29 | 58,226 | -3 | 0.00 | 3,377,482,000 | 2,005,886 | 34.45 | 2024-08-27 |
| 138 | 2024-08-22 | 58,229 | -86 | 0.00 | 3,377,482,000 | 1,933,203 | 33.20 | 2024-08-20 |
| 139 | 2024-08-14 | 58,315 | 119 | 0.00 | 3,377,482,000 | 1,883,575 | 32.30 | 2024-08-12 |
| 140 | 2024-07-30 | 58,196 | 106 | 0.00 | 3,377,482,000 | 1,903,009 | 32.70 | 2024-07-26 |
| 141 | 2024-07-25 | 58,090 | -200 | 0.00 | 3,377,482,000 | 1,925,684 | 33.15 | 2024-07-23 |
| 142 | 2024-07-24 | 58,290 | 168 | 0.00 | 3,377,482,000 | 1,938,143 | 33.25 | 2024-07-22 |
| 143 | 2024-07-23 | 58,122 | 60 | 0.00 | 3,377,482,000 | 1,923,838 | 33.10 | 2024-07-19 |
| 144 | 2024-07-17 | 58,062 | -1,811 | 0.00 | 3,377,482,000 | 2,040,879 | 35.15 | 2024-07-15 |
| 145 | 2024-07-16 | 59,873 | 869 | 0.00 | 3,377,482,000 | 2,050,650 | 34.25 | 2024-07-12 |
| 146 | 2024-07-12 | 59,004 | 659 | 0.00 | 3,377,482,000 | 2,038,588 | 34.55 | 2024-07-10 |
| 147 | 2024-07-10 | 58,345 | 319 | 0.00 | 3,377,482,000 | 2,161,682 | 37.05 | 2024-07-08 |
| 148 | 2024-07-03 | 58,026 | -500 | 0.00 | 3,377,482,000 | 2,086,035 | 35.95 | 2024-06-28 |
| 149 | 2024-07-02 | 58,526 | 316 | 0.00 | 3,377,482,000 | 2,057,189 | 35.15 | 2024-06-27 |
| 150 | 2024-06-27 | 58,210 | -9,000 | 0.00 | 3,377,482,000 | 2,299,295 | 39.50 | 2024-06-25 |
| 151 | 2024-06-24 | 67,210 | 3,000 | 0.00 | 3,377,482,000 | 2,708,563 | 40.30 | 2024-06-20 |
| 152 | 2024-06-14 | 64,210 | -205 | 0.00 | 3,377,482,000 | 2,542,716 | 39.60 | 2024-06-12 |
| 153 | 2024-06-13 | 64,415 | 261 | 0.00 | 3,377,482,000 | 2,486,419 | 38.60 | 2024-06-11 |
| 154 | 2024-06-12 | 64,154 | -87 | 0.00 | 3,377,482,000 | 2,553,329 | 39.80 | 2024-06-07 |
| 155 | 2024-06-11 | 64,241 | -10,000 | 0.00 | 3,377,482,000 | 2,521,459 | 39.25 | 2024-06-06 |
| 156 | 2024-06-05 | 74,241 | -3,000 | 0.00 | 3,377,482,000 | 2,828,582 | 38.10 | 2024-06-03 |
| 157 | 2024-05-30 | 77,241 | -3,000 | 0.00 | 3,377,482,000 | 2,908,124 | 37.65 | 2024-05-28 |
| 158 | 2024-05-29 | 80,241 | 3,000 | 0.00 | 3,377,482,000 | 2,956,881 | 36.85 | 2024-05-27 |
| 159 | 2024-05-28 | 77,241 | 158 | 0.00 | 3,377,482,000 | 2,799,986 | 36.25 | 2024-05-24 |
| 160 | 2024-05-23 | 77,083 | -12 | 0.00 | 3,377,482,000 | 2,840,509 | 36.85 | 2024-05-21 |
| 161 | 2024-05-21 | 77,095 | 3,000 | 0.00 | 3,377,482,000 | 2,763,856 | 35.85 | 2024-05-17 |
| 162 | 2024-05-16 | 74,095 | 82 | 0.00 | 3,377,482,000 | 2,678,534 | 36.15 | 2024-05-13 |
| 163 | 2024-05-13 | 74,013 | -7 | 0.00 | 3,377,482,000 | 2,546,047 | 34.40 | 2024-05-09 |
| 164 | 2024-05-08 | 74,020 | -731 | 0.00 | 3,377,482,000 | 2,483,371 | 33.55 | 2024-05-06 |
| 165 | 2024-05-07 | 74,751 | 312 | 0.00 | 3,377,482,000 | 2,481,733 | 33.20 | 2024-05-03 |
| 166 | 2024-05-06 | 74,439 | 336 | 0.00 | 3,377,482,000 | 2,426,711 | 32.60 | 2024-05-02 |
| 167 | 2024-05-02 | 74,103 | -246 | 0.00 | 3,377,482,000 | 2,382,411 | 32.15 | 2024-04-29 |
| 168 | 2024-04-25 | 74,349 | -500 | 0.00 | 3,377,482,000 | 2,345,711 | 31.55 | 2024-04-23 |
| 169 | 2024-04-24 | 74,849 | 399 | 0.00 | 3,377,482,000 | 2,368,971 | 31.65 | 2024-04-22 |
| 170 | 2024-04-03 | 74,450 | -5,000 | 0.00 | 3,377,482,000 | 2,289,338 | 30.75 | 2024-03-28 |
| 171 | 2024-03-19 | 79,450 | 5,000 | 0.00 | 3,377,482,000 | 2,387,473 | 30.05 | 2024-03-15 |
| 172 | 2024-03-07 | 74,450 | 100 | 0.00 | 3,377,482,000 | 2,293,060 | 30.80 | 2024-03-05 |
| 173 | 2024-02-23 | 74,350 | -500 | 0.00 | 3,377,482,000 | 2,286,263 | 30.75 | 2024-02-21 |
| 174 | 2024-02-22 | 74,850 | 806 | 0.00 | 3,377,482,000 | 2,316,608 | 30.95 | 2024-02-20 |
| 175 | 2024-02-14 | 74,044 | -87 | 0.00 | 3,377,482,000 | 2,258,342 | 30.50 | 2024-02-07 |
| 176 | 2024-02-07 | 74,131 | 72 | 0.00 | 3,377,482,000 | 2,205,397 | 29.75 | 2024-02-05 |
| 177 | 2024-02-02 | 74,059 | -1,400 | 0.00 | 3,377,482,000 | 2,188,443 | 29.55 | 2024-01-31 |
| 178 | 2024-02-01 | 75,459 | 172 | 0.00 | 3,377,482,000 | 2,184,538 | 28.95 | 2024-01-30 |
| 179 | 2024-01-30 | 75,287 | -17 | 0.00 | 3,377,482,000 | 2,232,260 | 29.65 | 2024-01-26 |
| 180 | 2024-01-26 | 75,304 | 210 | 0.00 | 3,377,482,000 | 2,146,164 | 28.50 | 2024-01-24 |
| 181 | 2024-01-16 | 75,094 | -506 | 0.00 | 3,377,482,000 | 2,132,670 | 28.40 | 2024-01-12 |
| 182 | 2024-01-15 | 75,600 | 289 | 0.00 | 3,377,482,000 | 2,101,680 | 27.80 | 2024-01-11 |
| 183 | 2024-01-12 | 75,311 | -1,000 | 0.00 | 3,377,482,000 | 2,157,660 | 28.65 | 2024-01-10 |
| 184 | 2024-01-11 | 76,311 | 249 | 0.00 | 3,377,482,000 | 2,174,864 | 28.50 | 2024-01-09 |
| 185 | 2024-01-09 | 76,062 | -114 | 0.00 | 3,377,482,000 | 2,137,342 | 28.10 | 2024-01-05 |
| 186 | 2023-12-27 | 76,176 | 161 | 0.00 | 3,377,482,000 | 1,931,062 | 25.35 | 2023-12-21 |
| 187 | 2023-12-22 | 76,015 | -99 | 0.00 | 3,377,482,000 | 1,923,180 | 25.30 | 2023-12-20 |
| 188 | 2023-12-19 | 76,114 | -1,000 | 0.00 | 3,377,482,000 | 1,895,239 | 24.90 | 2023-12-15 |
| 189 | 2023-12-18 | 77,114 | 500 | 0.00 | 3,377,482,000 | 1,885,437 | 24.45 | 2023-12-14 |
| 190 | 2023-12-15 | 76,614 | 335 | 0.00 | 3,377,482,000 | 1,880,874 | 24.55 | 2023-12-13 |
| 191 | 2023-12-08 | 76,279 | 82 | 0.00 | 3,377,482,000 | 1,899,347 | 24.90 | 2023-12-06 |
| 192 | 2023-12-07 | 76,197 | -500 | 0.00 | 3,377,482,000 | 1,912,545 | 25.10 | 2023-12-05 |
| 193 | 2023-12-06 | 76,697 | 383 | 0.00 | 3,377,482,000 | 1,963,443 | 25.60 | 2023-12-04 |
| 194 | 2023-11-13 | 76,314 | -1,000 | 0.00 | 3,377,482,000 | 1,850,615 | 24.25 | 2023-11-09 |
| 195 | 2023-11-10 | 77,314 | 1,000 | 0.00 | 3,377,482,000 | 1,851,670 | 23.95 | 2023-11-08 |
| 196 | 2023-11-09 | 76,314 | -1,000 | 0.00 | 3,377,482,000 | 1,827,720 | 23.95 | 2023-11-07 |
| 197 | 2023-11-08 | 77,314 | 1,000 | 0.00 | 3,377,482,000 | 1,840,073 | 23.80 | 2023-11-06 |
| 198 | 2023-11-02 | 76,314 | 174 | 0.00 | 3,377,482,000 | 1,831,536 | 24.00 | 2023-10-31 |
| 199 | 2023-10-30 | 76,140 | -6 | 0.00 | 3,377,482,000 | 1,838,781 | 24.15 | 2023-10-26 |
| 200 | 2023-09-21 | 76,146 | -5,000 | 0.00 | 3,377,482,000 | 1,926,494 | 25.30 | 2023-09-19 |
| 201 | 2023-09-18 | 81,146 | -500 | 0.00 | 3,377,482,000 | 2,000,249 | 24.65 | 2023-09-14 |
| 202 | 2023-09-13 | 81,646 | -1,000 | 0.00 | 3,377,482,000 | 1,939,093 | 23.75 | 2023-09-11 |
| 203 | 2023-09-11 | 82,646 | 120 | 0.00 | 3,377,482,000 | 1,938,049 | 23.45 | 2023-09-06 |
| 204 | 2023-09-06 | 82,526 | -127 | 0.00 | 3,377,482,000 | 1,951,740 | 23.65 | 2023-09-04 |
| 205 | 2023-08-15 | 82,653 | -129 | 0.00 | 3,377,482,000 | 1,859,693 | 22.50 | 2023-08-11 |
| 206 | 2023-08-02 | 82,782 | 114 | 0.00 | 3,377,482,000 | 1,928,821 | 23.30 | 2023-07-31 |
| 207 | 2023-07-27 | 82,668 | -1,000 | 0.00 | 3,377,482,000 | 1,926,164 | 23.30 | 2023-07-25 |
| 208 | 2023-07-26 | 83,668 | 1,000 | 0.00 | 3,377,482,000 | 1,903,447 | 22.75 | 2023-07-24 |
| 209 | 2023-07-25 | 82,668 | 35 | 0.00 | 3,377,482,000 | 1,917,898 | 23.20 | 2023-07-21 |
| 210 | 2023-07-21 | 82,633 | -1,000 | 0.00 | 3,377,482,000 | 1,912,954 | 23.15 | 2023-07-19 |
| 211 | 2023-07-20 | 83,633 | 1,000 | 0.00 | 3,377,482,000 | 1,940,286 | 23.20 | 2023-07-18 |
| 212 | 2023-07-14 | 82,633 | 45 | 0.00 | 3,377,482,000 | 1,958,402 | 23.70 | 2023-07-12 |
| 213 | 2023-07-11 | 82,588 | -1,000 | 0.00 | 3,377,482,000 | 1,940,818 | 23.50 | 2023-07-07 |
| 214 | 2023-07-07 | 83,588 | 1,000 | 0.00 | 3,377,482,000 | 2,010,291 | 24.05 | 2023-07-05 |
| 215 | 2023-07-06 | 82,588 | 10 | 0.00 | 3,377,482,000 | 1,994,500 | 24.15 | 2023-07-04 |
| 216 | 2023-06-27 | 82,578 | 17 | 0.00 | 3,377,482,000 | 1,903,423 | 23.05 | 2023-06-23 |
| 217 | 2023-06-23 | 82,561 | 1,000 | 0.00 | 3,377,482,000 | 2,171,354 | 26.30 | 2023-06-20 |
| 218 | 2023-06-20 | 81,561 | -99 | 0.00 | 3,377,482,000 | 2,181,757 | 26.75 | 2023-06-16 |
| 219 | 2023-06-16 | 81,660 | -58 | 0.00 | 3,377,482,000 | 2,123,160 | 26.00 | 2023-06-14 |
| 220 | 2023-06-15 | 81,718 | 500 | 0.00 | 3,377,482,000 | 2,136,926 | 26.15 | 2023-06-13 |
| 221 | 2023-06-09 | 81,218 | 1,000 | 0.00 | 3,377,482,000 | 2,091,364 | 25.75 | 2023-06-07 |
| 222 | 2023-06-02 | 80,218 | 4,925 | 0.00 | 3,377,482,000 | 1,985,396 | 24.75 | 2023-05-31 |
| 223 | 2023-06-01 | 75,293 | -500 | 0.00 | 3,377,482,000 | 1,950,089 | 25.90 | 2023-05-30 |
| 224 | 2023-05-31 | 75,793 | 440 | 0.00 | 3,377,482,000 | 1,981,987 | 26.15 | 2023-05-29 |
| 225 | 2023-05-29 | 75,353 | 264 | 0.00 | 3,377,482,000 | 2,060,905 | 27.35 | 2023-05-24 |
| 226 | 2023-05-19 | 75,089 | -400 | 0.00 | 3,377,482,000 | 2,049,930 | 27.30 | 2023-05-17 |
| 227 | 2023-05-03 | 75,489 | -500 | 0.00 | 3,377,482,000 | 1,962,714 | 26.00 | 2023-04-28 |
| 228 | 2023-05-02 | 75,989 | 254 | 0.00 | 3,377,482,000 | 1,930,121 | 25.40 | 2023-04-27 |
| 229 | 2023-04-27 | 75,735 | 490 | 0.00 | 3,377,482,000 | 1,904,735 | 25.15 | 2023-04-25 |
| 230 | 2023-04-24 | 75,245 | 68 | 0.00 | 3,377,482,000 | 1,914,985 | 25.45 | 2023-04-20 |
| 231 | 2023-04-20 | 75,177 | -500 | 0.00 | 3,377,482,000 | 1,932,049 | 25.70 | 2023-04-18 |
| 232 | 2023-04-17 | 75,677 | -1,003 | 0.00 | 3,377,482,000 | 1,854,087 | 24.50 | 2023-04-13 |
| 233 | 2023-04-13 | 76,680 | 1,000 | 0.00 | 3,377,482,000 | 1,855,656 | 24.20 | 2023-04-11 |
| 234 | 2023-04-04 | 75,680 | -136 | 0.00 | 3,377,482,000 | 1,869,296 | 24.70 | 2023-03-31 |
| 235 | 2023-03-29 | 75,816 | 500 | 0.00 | 3,377,482,000 | 1,830,956 | 24.15 | 2023-03-27 |
| 236 | 2023-03-24 | 75,316 | -500 | 0.00 | 3,377,482,000 | 1,905,495 | 25.30 | 2023-03-22 |
| 237 | 2023-03-23 | 75,816 | 500 | 0.00 | 3,377,482,000 | 1,914,354 | 25.25 | 2023-03-21 |
| 238 | 2023-03-21 | 75,316 | -813 | 0.00 | 3,377,482,000 | 1,905,495 | 25.30 | 2023-03-17 |
| 239 | 2023-03-20 | 76,129 | 1,000 | 0.00 | 3,377,482,000 | 1,887,999 | 24.80 | 2023-03-16 |
| 240 | 2023-03-17 | 75,129 | -1,500 | 0.00 | 3,377,482,000 | 1,927,059 | 25.65 | 2023-03-15 |
| 241 | 2023-03-09 | 76,629 | -200 | 0.00 | 3,377,482,000 | 1,919,556 | 25.05 | 2023-03-07 |
| 242 | 2023-03-08 | 76,829 | -102 | 0.00 | 3,377,482,000 | 1,893,835 | 24.65 | 2023-03-06 |
| 243 | 2023-03-01 | 76,931 | -500 | 0.00 | 3,377,482,000 | 1,842,497 | 23.95 | 2023-02-27 |
| 244 | 2023-02-28 | 77,431 | 625 | 0.00 | 3,377,482,000 | 1,862,216 | 24.05 | 2023-02-24 |
| 245 | 2023-02-24 | 76,806 | 45 | 0.00 | 3,377,482,000 | 1,835,663 | 23.90 | 2023-02-22 |
| 246 | 2023-02-20 | 76,761 | 55 | 0.00 | 3,377,482,000 | 1,773,179 | 23.10 | 2023-02-16 |
| 247 | 2023-02-07 | 76,706 | -100 | 0.00 | 3,377,482,000 | 1,840,944 | 24.00 | 2023-02-03 |
| 248 | 2023-01-30 | 76,806 | 112 | 0.00 | 3,377,482,000 | 1,904,789 | 24.80 | 2023-01-26 |
| 249 | 2023-01-26 | 76,694 | -89 | 0.00 | 3,377,482,000 | 1,879,003 | 24.50 | 2023-01-19 |
| 250 | 2023-01-19 | 76,783 | 246 | 0.00 | 3,377,482,000 | 1,908,058 | 24.85 | 2023-01-17 |
| 251 | 2023-01-16 | 76,537 | -330 | 0.00 | 3,377,482,000 | 1,875,157 | 24.50 | 2023-01-12 |
| 252 | 2023-01-13 | 76,867 | 100 | 0.00 | 3,377,482,000 | 1,871,711 | 24.35 | 2023-01-11 |
| 253 | 2023-01-09 | 76,767 | 223 | 0.00 | 3,377,482,000 | 1,757,964 | 22.90 | 2023-01-05 |
| 254 | 2022-12-29 | 76,544 | -449 | 0.00 | 3,377,482,000 | 1,722,240 | 22.50 | 2022-12-23 |
| 255 | 2022-12-19 | 76,993 | 6 | 0.00 | 3,377,482,000 | 1,740,042 | 22.60 | 2022-12-15 |
| 256 | 2022-12-09 | 76,987 | 266 | 0.00 | 3,377,482,000 | 1,739,906 | 22.60 | 2022-12-07 |
| 257 | 2022-12-07 | 76,721 | 100 | 0.00 | 3,377,482,000 | 1,776,091 | 23.15 | 2022-12-05 |
| 258 | 2022-12-06 | 76,621 | -100 | 0.00 | 3,377,482,000 | 1,727,804 | 22.55 | 2022-12-02 |
| 259 | 2022-11-16 | 76,721 | 120 | 0.00 | 3,377,482,000 | 1,718,550 | 22.40 | 2022-11-14 |
| 260 | 2022-11-03 | 76,601 | 2,000 | 0.00 | 3,377,482,000 | 1,620,111 | 21.15 | 2022-11-01 |
| 261 | 2022-10-21 | 74,601 | 57 | 0.00 | 3,377,482,000 | 1,786,694 | 23.95 | 2022-10-19 |
| 262 | 2022-10-18 | 74,544 | -376 | 0.00 | 3,377,482,000 | 1,777,874 | 23.85 | 2022-10-14 |
| 263 | 2022-10-13 | 74,920 | 284 | 0.00 | 3,377,482,000 | 1,756,874 | 23.45 | 2022-10-11 |
| 264 | 2022-09-07 | 74,636 | 10,000 | 0.00 | 3,377,482,000 | 1,921,877 | 25.75 | 2022-09-05 |
| 265 | 2022-08-25 | 64,636 | -1,000 | 0.00 | 3,377,482,000 | 1,583,582 | 24.50 | 2022-08-23 |
| 266 | 2022-07-06 | 65,636 | -180 | 0.00 | 3,377,482,000 | 1,476,810 | 22.50 | 2022-07-04 |
| 267 | 2022-07-05 | 65,816 | 294 | 0.00 | 3,377,482,000 | 1,480,860 | 22.50 | 2022-06-30 |
| 268 | 2022-06-30 | 65,522 | -430 | 0.00 | 3,377,482,000 | 1,719,953 | 26.25 | 2022-06-28 |
| 269 | 2022-06-28 | 65,952 | 221 | 0.00 | 3,377,482,000 | 1,615,824 | 24.50 | 2022-06-24 |
| 270 | 2022-06-27 | 65,731 | -33 | 0.00 | 3,377,482,000 | 1,623,556 | 24.70 | 2022-06-23 |
| 271 | 2022-06-24 | 65,764 | 200 | 0.00 | 3,377,482,000 | 1,601,353 | 24.35 | 2022-06-22 |
| 272 | 2022-06-23 | 65,564 | -292 | 0.00 | 3,377,482,000 | 1,629,265 | 24.85 | 2022-06-21 |
| 273 | 2022-06-22 | 65,856 | 230 | 0.00 | 3,377,482,000 | 1,593,715 | 24.20 | 2022-06-20 |
| 274 | 2022-06-15 | 65,626 | -100 | 0.00 | 3,377,482,000 | 1,765,339 | 26.90 | 2022-06-13 |
| 275 | 2022-06-14 | 65,726 | 45 | 0.00 | 3,377,482,000 | 1,787,747 | 27.20 | 2022-06-10 |
| 276 | 2022-06-13 | 65,681 | -1,154 | 0.00 | 3,377,482,000 | 1,806,228 | 27.50 | 2022-06-09 |
| 277 | 2022-06-10 | 66,835 | 500 | 0.00 | 3,377,482,000 | 1,811,229 | 27.10 | 2022-06-08 |
| 278 | 2022-06-09 | 66,335 | -11 | 0.00 | 3,377,482,000 | 1,728,027 | 26.05 | 2022-06-07 |
| 279 | 2022-06-07 | 66,346 | 117 | 0.00 | 3,377,482,000 | 1,741,583 | 26.25 | 2022-06-02 |
| 280 | 2022-06-02 | 66,229 | 1,000 | 0.00 | 3,377,482,000 | 1,738,511 | 26.25 | 2022-05-31 |
| 281 | 2022-05-25 | 65,229 | -58 | 0.00 | 3,377,482,000 | 1,666,601 | 25.55 | 2022-05-23 |
| 282 | 2022-05-19 | 65,287 | -180 | 0.00 | 3,377,482,000 | 1,632,175 | 25.00 | 2022-05-17 |
| 283 | 2022-05-18 | 65,467 | 192 | 0.00 | 3,377,482,000 | 1,620,308 | 24.75 | 2022-05-16 |
| 284 | 2022-05-05 | 65,275 | -77 | 0.00 | 3,377,482,000 | 1,667,776 | 25.55 | 2022-05-03 |
| 285 | 2022-05-04 | 65,352 | 840 | 0.00 | 3,377,482,000 | 1,653,406 | 25.30 | 2022-04-29 |
| 286 | 2022-05-03 | 64,512 | -1,000 | 0.00 | 3,377,482,000 | 1,683,763 | 26.10 | 2022-04-28 |
| 287 | 2022-04-11 | 65,512 | -306 | 0.00 | 3,377,482,000 | 1,647,627 | 25.15 | 2022-04-07 |
| 288 | 2022-03-30 | 65,818 | -1,000 | 0.00 | 3,377,482,000 | 1,605,959 | 24.40 | 2022-03-28 |
| 289 | 2022-03-29 | 66,818 | 1,000 | 0.00 | 3,377,482,000 | 1,490,041 | 22.30 | 2022-03-25 |
| 290 | 2022-03-28 | 65,818 | -1,000 | 0.00 | 3,377,482,000 | 1,487,487 | 22.60 | 2022-03-24 |
| 291 | 2022-03-25 | 66,818 | 1,163 | 0.00 | 3,377,482,000 | 1,453,292 | 21.75 | 2022-03-23 |
| 292 | 2022-03-24 | 65,655 | -1,000 | 0.00 | 3,377,482,000 | 1,441,127 | 21.95 | 2022-03-22 |
| 293 | 2022-03-23 | 66,655 | 940 | 0.00 | 3,377,482,000 | 1,389,757 | 20.85 | 2022-03-21 |
| 294 | 2022-03-22 | 65,715 | -1,000 | 0.00 | 3,377,482,000 | 1,363,586 | 20.75 | 2022-03-18 |
| 295 | 2022-03-18 | 66,715 | 403 | 0.00 | 3,377,482,000 | 1,307,614 | 19.60 | 2022-03-16 |
| 296 | 2022-03-17 | 66,312 | 403 | 0.00 | 3,377,482,000 | 1,229,424 | 18.54 | 2022-03-15 |
| 297 | 2022-03-09 | 65,909 | 400 | 0.00 | 3,377,482,000 | 1,469,771 | 22.30 | 2022-03-07 |
| 298 | 2022-03-08 | 65,509 | -220 | 0.00 | 3,377,482,000 | 1,490,330 | 22.75 | 2022-03-04 |
| 299 | 2022-03-07 | 65,729 | -6,171 | 0.00 | 3,377,482,000 | 1,495,335 | 22.75 | 2022-03-03 |
| 300 | 2022-03-04 | 71,900 | -1,053 | 0.00 | 3,377,482,000 | 1,567,420 | 21.80 | 2022-03-02 |
| 301 | 2022-03-03 | 72,953 | 171 | 0.00 | 3,377,482,000 | 1,590,375 | 21.80 | 2022-03-01 |
| 302 | 2022-02-25 | 72,782 | 1,008 | 0.00 | 3,377,482,000 | 1,590,287 | 21.85 | 2022-02-23 |
| 303 | 2022-02-24 | 71,774 | 71 | 0.00 | 3,377,482,000 | 1,611,326 | 22.45 | 2022-02-22 |
| 304 | 2022-02-23 | 71,703 | -254 | 0.00 | 3,377,482,000 | 1,613,318 | 22.50 | 2022-02-21 |
| 305 | 2022-02-22 | 71,957 | 225 | 0.00 | 3,377,482,000 | 1,615,435 | 22.45 | 2022-02-18 |
| 306 | 2022-02-21 | 71,732 | -88 | 0.00 | 3,377,482,000 | 1,585,277 | 22.10 | 2022-02-17 |
| 307 | 2022-02-18 | 71,820 | 88 | 0.00 | 3,377,482,000 | 1,580,040 | 22.00 | 2022-02-16 |
| 308 | 2022-02-17 | 71,732 | -235 | 0.00 | 3,377,482,000 | 1,552,998 | 21.65 | 2022-02-15 |
| 309 | 2022-02-16 | 71,967 | 1,831 | 0.00 | 3,377,482,000 | 1,568,881 | 21.80 | 2022-02-14 |
| 310 | 2022-02-15 | 70,136 | -328 | 0.00 | 3,377,482,000 | 1,567,540 | 22.35 | 2022-02-11 |
| 311 | 2022-02-14 | 70,464 | -3,950 | 0.00 | 3,377,482,000 | 1,536,115 | 21.80 | 2022-02-10 |
| 312 | 2022-02-11 | 74,414 | 2,345 | 0.00 | 3,377,482,000 | 1,558,973 | 20.95 | 2022-02-09 |
| 313 | 2022-02-10 | 72,069 | -971 | 0.00 | 3,377,482,000 | 1,556,690 | 21.60 | 2022-02-08 |
| 314 | 2022-02-09 | 73,040 | 34 | 0.00 | 3,377,482,000 | 1,493,668 | 20.45 | 2022-02-07 |
| 315 | 2022-02-08 | 73,006 | -1,470 | 0.00 | 3,377,482,000 | 1,460,120 | 20.00 | 2022-02-04 |
| 316 | 2022-02-07 | 74,476 | 1,330 | 0.00 | 3,377,482,000 | 1,452,282 | 19.50 | 2022-01-28 |
| 317 | 2022-01-27 | 73,146 | 1,033 | 0.00 | 3,377,482,000 | 1,503,150 | 20.55 | 2022-01-25 |
| 318 | 2022-01-26 | 72,113 | -2,187 | 0.00 | 3,377,482,000 | 1,525,190 | 21.15 | 2022-01-24 |
| 319 | 2022-01-25 | 74,300 | 59 | 0.00 | 3,377,482,000 | 1,571,445 | 21.15 | 2022-01-21 |
| 320 | 2022-01-24 | 74,241 | -221 | 0.00 | 3,377,482,000 | 1,555,349 | 20.95 | 2022-01-20 |
| 321 | 2022-01-21 | 74,462 | -500 | 0.00 | 3,377,482,000 | 1,545,087 | 20.75 | 2022-01-19 |
| 322 | 2022-01-19 | 74,962 | 60 | 0.00 | 3,377,482,000 | 1,475,252 | 19.68 | 2022-01-17 |
| 323 | 2022-01-18 | 74,902 | -42 | 0.00 | 3,377,482,000 | 1,472,573 | 19.66 | 2022-01-14 |
| 324 | 2022-01-17 | 74,944 | -415 | 0.00 | 3,377,482,000 | 1,476,397 | 19.70 | 2022-01-13 |
| 325 | 2022-01-14 | 75,359 | -1,482 | 0.00 | 3,377,482,000 | 1,454,429 | 19.30 | 2022-01-12 |
| 326 | 2022-01-13 | 76,841 | 229 | 0.00 | 3,377,482,000 | 1,443,074 | 18.78 | 2022-01-11 |
| 327 | 2022-01-12 | 76,612 | -124 | 0.00 | 3,377,482,000 | 1,438,773 | 18.78 | 2022-01-10 |
| 328 | 2022-01-07 | 76,736 | -33 | 0.00 | 3,377,482,000 | 1,442,637 | 18.80 | 2022-01-05 |
| 329 | 2022-01-05 | 76,769 | -5,500 | 0.00 | 3,377,482,000 | 1,432,510 | 18.66 | 2022-01-03 |
| 330 | 2021-12-30 | 82,269 | 1,000 | 0.00 | 3,377,482,000 | 1,512,104 | 18.38 | 2021-12-28 |
| 331 | 2021-12-29 | 81,269 | 203 | 0.00 | 3,377,482,000 | 1,516,480 | 18.66 | 2021-12-23 |
| 332 | 2021-12-28 | 81,066 | -200 | 0.00 | 3,377,482,000 | 1,491,614 | 18.40 | 2021-12-22 |
| 333 | 2021-12-23 | 81,266 | -1,779 | 0.00 | 3,377,482,000 | 1,475,791 | 18.16 | 2021-12-21 |
| 334 | 2021-12-22 | 83,045 | 1,830 | 0.00 | 3,377,482,000 | 1,493,149 | 17.98 | 2021-12-20 |
| 335 | 2021-12-21 | 81,215 | 881 | 0.00 | 3,377,482,000 | 1,504,102 | 18.52 | 2021-12-17 |
| 336 | 2021-12-20 | 80,334 | -1,500 | 0.00 | 3,377,482,000 | 1,558,480 | 19.40 | 2021-12-16 |
| 337 | 2021-12-17 | 81,834 | 23 | 0.00 | 3,377,482,000 | 1,495,926 | 18.28 | 2021-12-15 |
| 338 | 2021-12-16 | 81,811 | 1,000 | 0.00 | 3,377,482,000 | 1,472,598 | 18.00 | 2021-12-14 |
| 339 | 2021-12-15 | 80,811 | -500 | 0.00 | 3,377,482,000 | 1,482,074 | 18.34 | 2021-12-13 |
| 340 | 2021-12-14 | 81,311 | 125 | 0.00 | 3,377,482,000 | 1,474,982 | 18.14 | 2021-12-10 |
| 341 | 2021-12-10 | 81,186 | -136 | 0.00 | 3,377,482,000 | 1,461,348 | 18.00 | 2021-12-08 |
| 342 | 2021-12-09 | 81,322 | 221 | 0.00 | 3,377,482,000 | 1,465,422 | 18.02 | 2021-12-07 |
| 343 | 2021-12-08 | 81,101 | -1,131 | 0.00 | 3,377,482,000 | 1,482,526 | 18.28 | 2021-12-06 |
| 344 | 2021-12-07 | 82,232 | -1,365 | 0.00 | 3,377,482,000 | 1,513,069 | 18.40 | 2021-12-03 |
| 345 | 2021-12-06 | 83,597 | 4 | 0.00 | 3,377,482,000 | 1,431,181 | 17.12 | 2021-12-02 |
| 346 | 2021-12-03 | 83,593 | -1,331 | 0.00 | 3,377,482,000 | 1,419,409 | 16.98 | 2021-12-01 |
| 347 | 2021-12-02 | 84,924 | 612 | 0.00 | 3,377,482,000 | 1,372,372 | 16.16 | 2021-11-30 |
| 348 | 2021-11-29 | 84,312 | -16 | 0.00 | 3,377,482,000 | 1,424,873 | 16.90 | 2021-11-25 |
| 349 | 2021-11-26 | 84,328 | -264 | 0.00 | 3,377,482,000 | 1,430,203 | 16.96 | 2021-11-24 |
| 350 | 2021-11-25 | 84,592 | 71 | 0.00 | 3,377,482,000 | 1,397,460 | 16.52 | 2021-11-23 |
| 351 | 2021-11-23 | 84,521 | -159 | 0.00 | 3,377,482,000 | 1,382,764 | 16.36 | 2021-11-19 |
| 352 | 2021-11-18 | 84,680 | -32 | 0.00 | 3,377,482,000 | 1,375,203 | 16.24 | 2021-11-16 |
| 353 | 2021-11-16 | 84,712 | -56 | 0.00 | 3,377,482,000 | 1,380,806 | 16.30 | 2021-11-12 |
| 354 | 2021-11-15 | 84,768 | -1,000 | 0.00 | 3,377,482,000 | 1,396,977 | 16.48 | 2021-11-11 |
| 355 | 2021-11-12 | 85,768 | -995 | 0.00 | 3,377,482,000 | 1,387,726 | 16.18 | 2021-11-10 |
| 356 | 2021-11-11 | 86,763 | 1,212 | 0.00 | 3,377,482,000 | 1,405,561 | 16.20 | 2021-11-09 |
| 357 | 2021-11-10 | 85,551 | -1,417 | 0.00 | 3,377,482,000 | 1,420,147 | 16.60 | 2021-11-08 |
| 358 | 2021-11-09 | 86,968 | 1,000 | 0.00 | 3,377,482,000 | 1,403,664 | 16.14 | 2021-11-05 |
| 359 | 2021-11-05 | 85,968 | -971 | 0.00 | 3,377,482,000 | 1,449,420 | 16.86 | 2021-11-03 |
| 360 | 2021-11-04 | 86,939 | 1,000 | 0.00 | 3,377,482,000 | 1,432,755 | 16.48 | 2021-11-02 |
| 361 | 2021-11-03 | 85,939 | -575 | 0.00 | 3,377,482,000 | 1,454,088 | 16.92 | 2021-11-01 |
| 362 | 2021-11-02 | 86,514 | 886 | 0.00 | 3,377,482,000 | 1,449,975 | 16.76 | 2021-10-29 |
| 363 | 2021-10-29 | 85,628 | 3,028 | 0.00 | 3,377,482,000 | 1,423,137 | 16.62 | 2021-10-27 |
| 364 | 2021-10-28 | 82,600 | 2,000 | 0.00 | 3,377,482,000 | 1,443,848 | 17.48 | 2021-10-26 |
| 365 | 2021-10-27 | 80,600 | -749 | 0.00 | 3,377,482,000 | 1,452,412 | 18.02 | 2021-10-25 |
| 366 | 2021-10-26 | 81,349 | 1,387 | 0.00 | 3,377,482,000 | 1,452,893 | 17.86 | 2021-10-22 |
| 367 | 2021-10-25 | 79,962 | -763 | 0.00 | 3,377,482,000 | 1,488,892 | 18.62 | 2021-10-21 |
| 368 | 2021-10-22 | 80,725 | -2,164 | 0.00 | 3,377,482,000 | 1,456,279 | 18.04 | 2021-10-20 |
| 369 | 2021-10-21 | 82,889 | -4,611 | 0.00 | 3,377,482,000 | 1,541,735 | 18.60 | 2021-10-19 |
| 370 | 2021-10-20 | 87,500 | -3,061 | 0.00 | 3,377,482,000 | 1,669,500 | 19.08 | 2021-10-18 |
| 371 | 2021-10-19 | 90,561 | -377 | 0.00 | 3,377,482,000 | 1,626,476 | 17.96 | 2021-10-15 |
| 372 | 2021-10-15 | 90,938 | 56 | 0.00 | 3,377,482,000 | 1,649,615 | 18.14 | 2021-10-11 |
| 373 | 2021-10-12 | 90,882 | 3,218 | 0.00 | 3,377,482,000 | 1,586,800 | 17.46 | 2021-10-08 |
| 374 | 2021-10-11 | 87,664 | 140 | 0.00 | 3,377,482,000 | 1,637,564 | 18.68 | 2021-10-07 |
| 375 | 2021-10-08 | 87,524 | -129 | 0.00 | 3,377,482,000 | 1,652,453 | 18.88 | 2021-10-06 |
| 376 | 2021-10-07 | 87,653 | -2,463 | 0.00 | 3,377,482,000 | 1,649,629 | 18.82 | 2021-10-05 |
| 377 | 2021-10-06 | 90,116 | 60 | 0.00 | 3,377,482,000 | 1,656,332 | 18.38 | 2021-10-04 |
| 378 | 2021-10-04 | 90,056 | -100 | 0.00 | 3,377,482,000 | 1,581,383 | 17.56 | 2021-09-29 |
| 379 | 2021-09-30 | 90,156 | -1,500 | 0.00 | 3,377,482,000 | 1,631,824 | 18.10 | 2021-09-28 |
| 380 | 2021-09-29 | 91,656 | -322 | 0.00 | 3,377,482,000 | 1,543,487 | 16.84 | 2021-09-27 |
| 381 | 2021-09-28 | 91,978 | 1,113 | 0.00 | 3,377,482,000 | 1,541,551 | 16.76 | 2021-09-24 |
| 382 | 2021-09-27 | 90,865 | 340 | 0.00 | 3,377,482,000 | 1,606,493 | 17.68 | 2021-09-23 |
| 383 | 2021-09-24 | 90,525 | -411 | 0.00 | 3,377,482,000 | 1,560,651 | 17.24 | 2021-09-21 |
| 384 | 2021-09-23 | 90,936 | 500 | 0.00 | 3,377,482,000 | 1,549,549 | 17.04 | 2021-09-20 |
| 385 | 2021-09-21 | 90,436 | 849 | 0.00 | 3,377,482,000 | 1,589,865 | 17.58 | 2021-09-17 |
| 386 | 2021-09-20 | 89,587 | 500 | 0.00 | 3,377,482,000 | 1,628,692 | 18.18 | 2021-09-16 |
| 387 | 2021-09-16 | 89,087 | 79 | 0.00 | 3,377,482,000 | 1,655,236 | 18.58 | 2021-09-14 |
| 388 | 2021-09-13 | 89,008 | -500 | 0.00 | 3,377,482,000 | 1,643,088 | 18.46 | 2021-09-09 |
| 389 | 2021-09-10 | 89,508 | -84 | 0.00 | 3,377,482,000 | 1,611,144 | 18.00 | 2021-09-08 |
| 390 | 2021-09-08 | 89,592 | -9,500 | 0.00 | 3,377,482,000 | 1,592,946 | 17.78 | 2021-09-06 |
| 391 | 2021-09-06 | 99,092 | -926 | 0.00 | 3,377,482,000 | 1,682,582 | 16.98 | 2021-09-02 |
| 392 | 2021-09-03 | 100,018 | 815 | 0.00 | 3,377,482,000 | 1,680,302 | 16.80 | 2021-09-01 |
| 393 | 2021-09-02 | 99,203 | -3,000 | 0.00 | 3,377,482,000 | 1,708,276 | 17.22 | 2021-08-31 |
| 394 | 2021-09-01 | 102,203 | -500 | 0.00 | 3,377,482,000 | 1,674,085 | 16.38 | 2021-08-30 |
| 395 | 2021-08-31 | 102,703 | -55 | 0.00 | 3,377,482,000 | 1,653,518 | 16.10 | 2021-08-27 |
| 396 | 2021-08-30 | 102,758 | 61 | 0.00 | 3,377,482,000 | 1,637,963 | 15.94 | 2021-08-26 |
| 397 | 2021-08-27 | 102,697 | -1,000 | 0.00 | 3,377,482,000 | 1,636,990 | 15.94 | 2021-08-25 |
| 398 | 2021-08-26 | 103,697 | -107 | 0.00 | 3,377,482,000 | 1,611,451 | 15.54 | 2021-08-24 |
| 399 | 2021-08-25 | 103,804 | -988 | 0.00 | 3,377,482,000 | 1,602,734 | 15.44 | 2021-08-23 |
| 400 | 2021-08-24 | 104,792 | 821 | 0.00 | 3,377,482,000 | 1,553,017 | 14.82 | 2021-08-20 |
| 401 | 2021-08-20 | 103,971 | 386 | 0.00 | 3,377,482,000 | 1,592,836 | 15.32 | 2021-08-18 |
| 402 | 2021-08-17 | 103,585 | -333 | 0.00 | 3,377,482,000 | 1,599,352 | 15.44 | 2021-08-13 |
| 403 | 2021-08-12 | 103,918 | 323 | 0.00 | 3,377,482,000 | 1,585,789 | 15.26 | 2021-08-10 |
| 404 | 2021-08-10 | 103,595 | -27 | 0.00 | 3,377,482,000 | 1,560,141 | 15.06 | 2021-08-06 |
| 405 | 2021-08-05 | 103,622 | -19 | 0.00 | 3,377,482,000 | 1,539,823 | 14.86 | 2021-08-03 |
| 406 | 2021-08-04 | 103,641 | 102 | 0.00 | 3,377,482,000 | 1,544,251 | 14.90 | 2021-08-02 |
| 407 | 2021-08-02 | 103,539 | -412 | 0.00 | 3,377,482,000 | 1,524,094 | 14.72 | 2021-07-29 |
| 408 | 2021-07-29 | 103,951 | 146 | 0.00 | 3,377,482,000 | 1,511,448 | 14.54 | 2021-07-27 |
| 409 | 2021-07-27 | 103,805 | 297 | 0.00 | 3,377,482,000 | 1,571,608 | 15.14 | 2021-07-23 |
| 410 | 2021-07-26 | 103,508 | -284 | 0.00 | 3,377,482,000 | 1,554,690 | 15.02 | 2021-07-22 |
| 411 | 2021-07-23 | 103,792 | 217 | 0.00 | 3,377,482,000 | 1,538,197 | 14.82 | 2021-07-21 |
| 412 | 2021-07-22 | 103,575 | -110 | 0.00 | 3,377,482,000 | 1,555,697 | 15.02 | 2021-07-20 |
| 413 | 2021-07-21 | 103,685 | -133 | 0.00 | 3,377,482,000 | 1,580,159 | 15.24 | 2021-07-19 |
| 414 | 2021-07-20 | 103,818 | -62 | 0.00 | 3,377,482,000 | 1,582,186 | 15.24 | 2021-07-16 |
| 415 | 2021-07-16 | 103,880 | -76 | 0.00 | 3,377,482,000 | 1,578,976 | 15.20 | 2021-07-14 |
| 416 | 2021-07-15 | 103,956 | 379 | 0.00 | 3,377,482,000 | 1,559,340 | 15.00 | 2021-07-13 |
| 417 | 2021-07-14 | 103,577 | -371 | 0.00 | 3,377,482,000 | 1,526,725 | 14.74 | 2021-07-12 |
| 418 | 2021-07-13 | 103,948 | 279 | 0.00 | 3,377,482,000 | 1,550,904 | 14.92 | 2021-07-09 |
| 419 | 2021-07-12 | 103,669 | -23 | 0.00 | 3,377,482,000 | 1,546,741 | 14.92 | 2021-07-08 |
| 420 | 2021-07-09 | 103,692 | -254 | 0.00 | 3,377,482,000 | 1,588,561 | 15.32 | 2021-07-07 |
| 421 | 2021-07-08 | 103,946 | 110 | 0.00 | 3,377,482,000 | 1,584,137 | 15.24 | 2021-07-06 |
| 422 | 2021-07-07 | 103,836 | 179 | 0.00 | 3,377,482,000 | 1,601,151 | 15.42 | 2021-07-05 |
| 423 | 2021-07-05 | 103,657 | -175 | 0.00 | 3,377,482,000 | 1,577,660 | 15.22 | 2021-06-30 |
| 424 | 2021-07-02 | 103,832 | 4,950 | 0.00 | 3,377,482,000 | 1,777,604 | 17.12 | 2021-06-29 |
| 425 | 2021-06-30 | 98,882 | 2,000 | 0.00 | 3,377,482,000 | 1,710,659 | 17.30 | 2021-06-28 |
| 426 | 2021-06-29 | 96,882 | -4,000 | 0.00 | 3,377,482,000 | 1,732,250 | 17.88 | 2021-06-25 |
| 427 | 2021-06-23 | 100,882 | 4,250 | 0.00 | 3,377,482,000 | 1,702,888 | 16.88 | 2021-06-21 |
| 428 | 2021-06-22 | 96,632 | 451 | 0.00 | 3,377,482,000 | 1,636,946 | 16.94 | 2021-06-18 |
| 429 | 2021-06-18 | 96,181 | -449 | 0.00 | 3,377,482,000 | 1,687,015 | 17.54 | 2021-06-16 |
| 430 | 2021-06-17 | 96,630 | 292 | 0.00 | 3,377,482,000 | 1,694,890 | 17.54 | 2021-06-15 |
| 431 | 2021-06-16 | 96,338 | -1,989 | 0.00 | 3,377,482,000 | 1,701,329 | 17.66 | 2021-06-11 |
| 432 | 2021-06-15 | 98,327 | -131 | 0.00 | 3,377,482,000 | 1,718,756 | 17.48 | 2021-06-10 |
| 433 | 2021-06-11 | 98,458 | 162 | 0.00 | 3,377,482,000 | 1,724,984 | 17.52 | 2021-06-09 |
| 434 | 2021-06-10 | 98,296 | 260 | 0.00 | 3,377,482,000 | 1,702,487 | 17.32 | 2021-06-08 |
| 435 | 2021-06-08 | 98,036 | 1,977 | 0.00 | 3,377,482,000 | 1,705,826 | 17.40 | 2021-06-04 |
| 436 | 2021-06-07 | 96,059 | -405 | 0.00 | 3,377,482,000 | 1,686,796 | 17.56 | 2021-06-03 |
| 437 | 2021-06-04 | 96,464 | 132 | 0.00 | 3,377,482,000 | 1,686,191 | 17.48 | 2021-06-02 |
| 438 | 2021-06-02 | 96,332 | -130 | 0.00 | 3,377,482,000 | 1,693,517 | 17.58 | 2021-05-31 |
| 439 | 2021-06-01 | 96,462 | 302 | 0.00 | 3,377,482,000 | 1,653,359 | 17.14 | 2021-05-28 |
| 440 | 2021-05-31 | 96,160 | -177 | 0.00 | 3,377,482,000 | 1,632,797 | 16.98 | 2021-05-27 |
| 441 | 2021-05-28 | 96,337 | -78 | 0.00 | 3,377,482,000 | 1,637,729 | 17.00 | 2021-05-26 |
| 442 | 2021-05-27 | 96,415 | -594 | 0.00 | 3,377,482,000 | 1,658,338 | 17.20 | 2021-05-25 |
| 443 | 2021-05-26 | 97,009 | -357 | 0.00 | 3,377,482,000 | 1,643,332 | 16.94 | 2021-05-24 |
| 444 | 2021-05-25 | 97,366 | -30,000 | 0.00 | 3,377,482,000 | 1,661,064 | 17.06 | 2021-05-21 |
| 445 | 2021-05-24 | 127,366 | 33,054 | 0.00 | 3,377,482,000 | 2,144,843 | 16.84 | 2021-05-20 |
| 446 | 2021-05-18 | 94,312 | 63 | 0.00 | 3,377,482,000 | 1,624,053 | 17.22 | 2021-05-14 |
| 447 | 2021-05-17 | 94,249 | 317 | 0.00 | 3,377,482,000 | 1,624,853 | 17.24 | 2021-05-13 |
| 448 | 2021-05-14 | 93,932 | 7 | 0.00 | 3,377,482,000 | 1,698,291 | 18.08 | 2021-05-12 |
| 449 | 2021-05-13 | 93,925 | 208 | 0.00 | 3,377,482,000 | 1,671,865 | 17.80 | 2021-05-11 |
| 450 | 2021-05-12 | 93,717 | -1,322 | 0.00 | 3,377,482,000 | 1,701,901 | 18.16 | 2021-05-10 |
| 451 | 2021-05-11 | 95,039 | 1,000 | 0.00 | 3,377,482,000 | 1,634,671 | 17.20 | 2021-05-07 |
| 452 | 2021-05-10 | 94,039 | -6,000 | 0.00 | 3,377,482,000 | 1,596,782 | 16.98 | 2021-05-06 |
| 453 | 2021-05-04 | 100,039 | -66 | 0.00 | 3,377,482,000 | 1,620,632 | 16.20 | 2021-04-30 |
| 454 | 2021-05-03 | 100,105 | -2,000 | 0.00 | 3,377,482,000 | 1,659,741 | 16.58 | 2021-04-29 |
| 455 | 2021-04-30 | 102,105 | -220 | 0.00 | 3,377,482,000 | 1,654,101 | 16.20 | 2021-04-28 |
| 456 | 2021-04-29 | 102,325 | 200 | 0.00 | 3,377,482,000 | 1,649,479 | 16.12 | 2021-04-27 |
| 457 | 2021-04-28 | 102,125 | 198 | 0.00 | 3,377,482,000 | 1,654,425 | 16.20 | 2021-04-26 |
| 458 | 2021-04-22 | 101,927 | 113 | 0.00 | 3,377,482,000 | 1,677,718 | 16.46 | 2021-04-20 |
| 459 | 2021-04-21 | 101,814 | 689 | 0.00 | 3,377,482,000 | 1,677,895 | 16.48 | 2021-04-19 |
| 460 | 2021-04-15 | 101,125 | 500 | 0.00 | 3,377,482,000 | 1,620,023 | 16.02 | 2021-04-13 |
| 461 | 2021-04-12 | 100,625 | -35 | 0.00 | 3,377,482,000 | 1,599,938 | 15.90 | 2021-04-08 |
| 462 | 2021-04-08 | 100,660 | -143 | 0.00 | 3,377,482,000 | 1,612,573 | 16.02 | 2021-04-01 |
| 463 | 2021-04-07 | 100,803 | 254 | 0.00 | 3,377,482,000 | 1,614,864 | 16.02 | 2021-03-31 |
| 464 | 2021-04-01 | 100,549 | -20,180 | 0.00 | 3,377,482,000 | 1,602,751 | 15.94 | 2021-03-30 |
| 465 | 2021-03-31 | 120,729 | -1,000 | 0.00 | 3,377,482,000 | 1,931,664 | 16.00 | 2021-03-29 |
| 466 | 2021-03-29 | 121,729 | 40 | 0.00 | 3,377,482,000 | 1,752,898 | 14.40 | 2021-03-25 |
| 467 | 2021-03-26 | 121,689 | -95 | 0.00 | 3,377,482,000 | 1,740,153 | 14.30 | 2021-03-24 |
| 468 | 2021-03-25 | 121,784 | 251 | 0.00 | 3,377,482,000 | 1,768,304 | 14.52 | 2021-03-23 |
| 469 | 2021-03-24 | 121,533 | 4,826 | 0.00 | 3,377,482,000 | 1,798,688 | 14.80 | 2021-03-22 |
| 470 | 2021-03-23 | 116,707 | 1,165 | 0.00 | 3,377,482,000 | 1,706,256 | 14.62 | 2021-03-19 |
| 471 | 2021-03-19 | 115,542 | -303 | 0.00 | 3,377,482,000 | 1,730,819 | 14.98 | 2021-03-17 |
| 472 | 2021-03-18 | 115,845 | -87 | 0.00 | 3,377,482,000 | 1,735,358 | 14.98 | 2021-03-16 |
| 473 | 2021-03-17 | 115,932 | 216 | 0.00 | 3,377,482,000 | 1,738,980 | 15.00 | 2021-03-15 |
| 474 | 2021-03-16 | 115,716 | -1,196 | 0.00 | 3,377,482,000 | 1,696,397 | 14.66 | 2021-03-12 |
| 475 | 2021-03-15 | 116,912 | -47 | 0.00 | 3,377,482,000 | 1,704,577 | 14.58 | 2021-03-11 |
| 476 | 2021-03-12 | 116,959 | 364 | 0.00 | 3,377,482,000 | 1,674,853 | 14.32 | 2021-03-10 |
| 477 | 2021-03-11 | 116,595 | 940 | 0.00 | 3,377,482,000 | 1,690,628 | 14.50 | 2021-03-09 |
| 478 | 2021-03-10 | 115,655 | 81 | 0.00 | 3,377,482,000 | 1,704,755 | 14.74 | 2021-03-08 |
| 479 | 2021-03-09 | 115,574 | -94 | 0.00 | 3,377,482,000 | 1,710,495 | 14.80 | 2021-03-05 |
| 480 | 2021-03-08 | 115,668 | -68 | 0.00 | 3,377,482,000 | 1,730,393 | 14.96 | 2021-03-04 |
| 481 | 2021-03-05 | 115,736 | -1,000 | 0.00 | 3,398,582,500 | 1,742,984 | 15.06 | 2021-03-03 |
| 482 | 2021-03-03 | 116,736 | -983 | 0.00 | 3,398,582,500 | 1,732,362 | 14.84 | 2021-03-01 |
| 483 | 2021-03-02 | 117,719 | 1,000 | 0.00 | 3,398,582,500 | 1,735,178 | 14.74 | 2021-02-26 |
| 484 | 2021-02-26 | 116,719 | 112 | 0.00 | 3,398,582,500 | 1,736,779 | 14.88 | 2021-02-24 |
| 485 | 2021-02-25 | 116,607 | 2,812 | 0.00 | 3,398,582,500 | 1,767,762 | 15.16 | 2021-02-23 |
| 486 | 2021-02-24 | 113,795 | -1,000 | 0.00 | 3,398,582,500 | 1,768,374 | 15.54 | 2021-02-22 |
| 487 | 2021-02-23 | 114,795 | 256 | 0.00 | 3,398,582,500 | 1,712,741 | 14.92 | 2021-02-19 |
| 488 | 2021-02-22 | 114,539 | -16 | 0.00 | 3,398,582,500 | 1,704,340 | 14.88 | 2021-02-18 |
| 489 | 2021-02-19 | 114,555 | -444 | 0.00 | 3,398,582,500 | 1,672,503 | 14.60 | 2021-02-17 |
| 490 | 2021-02-18 | 114,999 | -606 | 0.00 | 3,398,582,500 | 1,658,286 | 14.42 | 2021-02-16 |
| 491 | 2021-02-17 | 115,605 | 93 | 0.00 | 3,398,582,500 | 1,616,158 | 13.98 | 2021-02-10 |
| 492 | 2021-02-16 | 115,512 | -468 | 0.00 | 3,398,582,500 | 1,614,858 | 13.98 | 2021-02-09 |
| 493 | 2021-02-05 | 115,980 | 385 | 0.00 | 3,398,582,500 | 1,630,679 | 14.06 | 2021-02-03 |
| 494 | 2021-02-04 | 115,595 | -69 | 0.00 | 3,398,582,500 | 1,629,890 | 14.10 | 2021-02-02 |
| 495 | 2021-02-02 | 115,664 | 1,000 | 0.00 | 3,398,582,500 | 1,663,248 | 14.38 | 2021-01-29 |
| 496 | 2021-01-28 | 114,664 | 2,000 | 0.00 | 3,398,582,500 | 1,701,614 | 14.84 | 2021-01-26 |
| 497 | 2021-01-27 | 112,664 | 1,000 | 0.00 | 3,398,582,500 | 1,703,480 | 15.12 | 2021-01-25 |
| 498 | 2021-01-26 | 111,664 | 2,000 | 0.00 | 3,398,582,500 | 1,715,159 | 15.36 | 2021-01-22 |
| 499 | 2021-01-25 | 109,664 | -2,000 | 0.00 | 3,398,582,500 | 1,739,271 | 15.86 | 2021-01-21 |
| 500 | 2021-01-22 | 111,664 | 2,000 | 0.00 | 3,398,582,500 | 1,753,125 | 15.70 | 2021-01-20 |
| 501 | 2021-01-21 | 109,664 | -500 | 0.00 | 3,398,582,500 | 1,752,431 | 15.98 | 2021-01-19 |
| 502 | 2021-01-19 | 110,164 | -220 | 0.00 | 3,398,582,500 | 1,733,981 | 15.74 | 2021-01-15 |
| 503 | 2021-01-15 | 110,384 | -1,500 | 0.00 | 3,398,582,500 | 1,737,444 | 15.74 | 2021-01-13 |
| 504 | 2021-01-08 | 111,884 | -1,000 | 0.00 | 3,398,582,500 | 1,655,883 | 14.80 | 2021-01-06 |
| 505 | 2021-01-07 | 112,884 | 261 | 0.00 | 3,398,582,500 | 1,648,106 | 14.60 | 2021-01-05 |
| 506 | 2021-01-05 | 112,623 | 768 | 0.00 | 3,398,582,500 | 1,648,801 | 14.64 | 2020-12-30 |
| 507 | 2020-12-22 | 111,855 | 227 | 0.00 | 3,398,582,500 | 1,686,773 | 15.08 | 2020-12-18 |
| 508 | 2020-12-14 | 111,628 | -500 | 0.00 | 3,398,582,500 | 1,627,536 | 14.58 | 2020-12-10 |
| 509 | 2020-12-10 | 112,128 | -1,000 | 0.00 | 3,398,582,500 | 1,603,430 | 14.30 | 2020-12-08 |
| 510 | 2020-12-08 | 113,128 | 2,000 | 0.00 | 3,398,582,500 | 1,669,769 | 14.76 | 2020-12-04 |
| 511 | 2020-12-07 | 111,128 | -10 | 0.00 | 3,398,582,500 | 1,675,810 | 15.08 | 2020-12-03 |
| 512 | 2020-12-04 | 111,138 | -250 | 0.00 | 3,398,582,500 | 1,695,966 | 15.26 | 2020-12-02 |
| 513 | 2020-12-02 | 111,388 | 500 | 0.00 | 3,398,582,500 | 1,668,592 | 14.98 | 2020-11-30 |
| 514 | 2020-11-27 | 110,888 | -1,000 | 0.00 | 3,398,582,500 | 1,676,627 | 15.12 | 2020-11-25 |
| 515 | 2020-11-25 | 111,888 | -1,000 | 0.00 | 3,398,582,500 | 1,655,942 | 14.80 | 2020-11-23 |
| 516 | 2020-11-23 | 112,888 | 1,000 | 0.00 | 3,398,582,500 | 1,634,618 | 14.48 | 2020-11-19 |
| 517 | 2020-11-20 | 111,888 | 2,000 | 0.00 | 3,398,582,500 | 1,653,705 | 14.78 | 2020-11-18 |
| 518 | 2020-11-19 | 109,888 | -2,000 | 0.00 | 3,398,582,500 | 1,632,936 | 14.86 | 2020-11-17 |
| 519 | 2020-11-18 | 111,888 | 4,500 | 0.00 | 3,398,582,500 | 1,646,991 | 14.72 | 2020-11-16 |
| 520 | 2020-11-17 | 107,388 | -29,500 | 0.00 | 3,398,582,500 | 1,537,796 | 14.32 | 2020-11-13 |
| 521 | 2020-11-16 | 136,888 | 1,000 | 0.00 | 3,398,582,500 | 2,020,467 | 14.76 | 2020-11-12 |
| 522 | 2020-11-13 | 135,888 | -6,000 | 0.00 | 3,398,582,500 | 2,024,731 | 14.90 | 2020-11-11 |
| 523 | 2020-11-12 | 141,888 | -1,000 | 0.00 | 3,398,582,500 | 2,028,998 | 14.30 | 2020-11-10 |
| 524 | 2020-11-06 | 142,888 | 30,000 | 0.00 | 3,398,582,500 | 1,937,561 | 13.56 | 2020-11-04 |
| 525 | 2020-11-03 | 112,888 | 136 | 0.00 | 3,398,582,500 | 1,512,699 | 13.40 | 2020-10-30 |
| 526 | 2020-10-30 | 112,752 | 1,000 | 0.00 | 3,398,582,500 | 1,537,937 | 13.64 | 2020-10-28 |
| 527 | 2020-10-22 | 111,752 | 500 | 0.00 | 3,398,582,500 | 1,533,237 | 13.72 | 2020-10-20 |
| 528 | 2020-10-14 | 111,252 | -1,000 | 0.00 | 3,398,582,500 | 1,526,377 | 13.72 | 2020-10-09 |
| 529 | 2020-10-12 | 112,252 | 1,000 | 0.00 | 3,398,582,500 | 1,504,177 | 13.40 | 2020-10-08 |
| 530 | 2020-10-07 | 111,252 | 500 | 0.00 | 3,398,582,500 | 1,524,152 | 13.70 | 2020-10-05 |
| 531 | 2020-09-23 | 110,752 | -2,500 | 0.00 | 3,398,582,500 | 1,526,163 | 13.78 | 2020-09-21 |
| 532 | 2020-09-22 | 113,252 | -5 | 0.00 | 3,398,582,500 | 1,547,022 | 13.66 | 2020-09-18 |
| 533 | 2020-09-10 | 113,257 | -1,000 | 0.00 | 3,398,582,500 | 1,517,644 | 13.40 | 2020-09-08 |
| 534 | 2020-09-09 | 114,257 | 1,000 | 0.00 | 3,398,582,500 | 1,494,482 | 13.08 | 2020-09-07 |
| 535 | 2020-09-07 | 113,257 | -1,000 | 0.00 | 3,398,582,500 | 1,492,727 | 13.18 | 2020-09-03 |
| 536 | 2020-09-04 | 114,257 | 1,000 | 0.00 | 3,398,582,500 | 1,487,626 | 13.02 | 2020-09-02 |
| 537 | 2020-09-03 | 113,257 | -500 | 0.00 | 3,398,582,500 | 1,483,667 | 13.10 | 2020-09-01 |
| 538 | 2020-09-02 | 113,757 | -1,000 | 0.00 | 3,398,582,500 | 1,472,016 | 12.94 | 2020-08-31 |
| 539 | 2020-08-24 | 114,757 | 860 | 0.00 | 3,398,582,500 | 1,443,643 | 12.58 | 2020-08-20 |
| 540 | 2020-08-14 | 113,897 | -1,000 | 0.00 | 3,398,582,500 | 1,480,661 | 13.00 | 2020-08-12 |
| 541 | 2020-08-11 | 114,897 | 1,000 | 0.00 | 3,398,582,500 | 1,470,682 | 12.80 | 2020-08-07 |
| 542 | 2020-08-03 | 113,897 | 268 | 0.00 | 3,398,582,500 | 1,466,993 | 12.88 | 2020-07-30 |
| 543 | 2020-07-24 | 113,629 | -50,203 | 0.00 | 3,398,582,500 | 1,533,992 | 13.50 | 2020-07-22 |
| 544 | 2020-07-17 | 163,832 | 317 | 0.00 | 3,398,582,500 | 2,185,519 | 13.34 | 2020-07-15 |
| 545 | 2020-07-13 | 163,515 | 2,000 | 0.00 | 3,398,582,500 | 2,295,751 | 14.04 | 2020-07-09 |
| 546 | 2020-07-08 | 161,515 | -1,000 | 0.00 | 3,398,582,500 | 2,248,289 | 13.92 | 2020-07-06 |
| 547 | 2020-07-07 | 162,515 | 49,500 | 0.00 | 3,398,582,500 | 2,158,199 | 13.28 | 2020-07-03 |
| 548 | 2020-07-02 | 113,015 | -100 | 0.00 | 3,398,582,500 | 1,374,262 | 12.16 | 2020-06-29 |
| 549 | 2020-06-15 | 113,115 | 500 | 0.00 | 3,398,582,500 | 1,443,347 | 12.76 | 2020-06-11 |
| 550 | 2020-06-08 | 112,615 | 4,000 | 0.00 | 3,398,582,500 | 1,473,004 | 13.08 | 2020-06-04 |
| 551 | 2020-06-05 | 108,615 | 20,000 | 0.00 | 3,398,582,500 | 1,590,124 | 14.64 | 2020-06-03 |
| 552 | 2020-06-04 | 88,615 | -1,000 | 0.00 | 3,398,582,500 | 1,288,462 | 14.54 | 2020-06-02 |
| 553 | 2020-06-03 | 89,615 | -85 | 0.00 | 3,398,582,500 | 1,283,287 | 14.32 | 2020-06-01 |
| 554 | 2020-05-29 | 89,700 | -6,000 | 0.00 | 3,398,582,500 | 1,241,448 | 13.84 | 2020-05-27 |
| 555 | 2020-05-26 | 95,700 | 5,000 | 0.00 | 3,398,582,500 | 1,272,810 | 13.30 | 2020-05-22 |
| 556 | 2020-05-21 | 90,700 | -500 | 0.00 | 3,398,582,500 | 1,269,800 | 14.00 | 2020-05-19 |
| 557 | 2020-05-19 | 91,200 | -500 | 0.00 | 3,398,582,500 | 1,198,368 | 13.14 | 2020-05-15 |
| 558 | 2020-05-18 | 91,700 | 300 | 0.00 | 3,398,582,500 | 1,206,772 | 13.16 | 2020-05-14 |
| 559 | 2020-05-07 | 91,400 | -5,000 | 0.00 | 3,398,582,500 | 1,206,480 | 13.20 | 2020-05-05 |
| 560 | 2020-05-06 | 96,400 | 5,500 | 0.00 | 3,398,582,500 | 1,264,768 | 13.12 | 2020-05-04 |
| 561 | 2020-04-24 | 90,900 | 196 | 0.00 | 3,398,582,500 | 1,241,694 | 13.66 | 2020-04-22 |
| 562 | 2020-04-23 | 90,704 | 2,000 | 0.00 | 3,398,582,500 | 1,255,343 | 13.84 | 2020-04-21 |
| 563 | 2020-04-14 | 88,704 | 1,000 | 0.00 | 3,398,582,500 | 1,263,145 | 14.24 | 2020-04-08 |
| 564 | 2020-04-08 | 87,704 | 194 | 0.00 | 3,398,582,500 | 1,250,659 | 14.26 | 2020-04-06 |
| 565 | 2020-04-07 | 87,510 | -304 | 0.00 | 3,398,582,500 | 1,237,391 | 14.14 | 2020-04-03 |
| 566 | 2020-04-06 | 87,814 | 196 | 0.00 | 3,398,582,500 | 1,280,328 | 14.58 | 2020-04-02 |
| 567 | 2020-04-03 | 87,618 | 196 | 0.00 | 3,398,582,500 | 1,245,928 | 14.22 | 2020-04-01 |
| 568 | 2020-04-01 | 87,422 | -2,500 | 0.00 | 3,398,582,500 | 1,281,607 | 14.66 | 2020-03-30 |
| 569 | 2020-03-31 | 89,922 | -1,000 | 0.00 | 3,398,582,500 | 1,291,280 | 14.36 | 2020-03-27 |
| 570 | 2020-03-26 | 90,922 | -73 | 0.00 | 3,398,582,500 | 1,194,715 | 13.14 | 2020-03-24 |
| 571 | 2020-03-24 | 90,995 | 295 | 0.00 | 3,398,582,500 | 1,221,153 | 13.42 | 2020-03-20 |
| 572 | 2020-03-20 | 90,700 | 1,000 | 0.00 | 3,398,582,500 | 1,142,820 | 12.60 | 2020-03-18 |
| 573 | 2020-03-18 | 89,700 | 190 | 0.00 | 3,398,582,500 | 1,201,980 | 13.40 | 2020-03-16 |
| 574 | 2020-03-13 | 89,510 | -412 | 0.00 | 3,398,582,500 | 1,235,238 | 13.80 | 2020-03-11 |
| 575 | 2020-03-12 | 89,922 | -500 | 0.00 | 3,398,582,500 | 1,246,319 | 13.86 | 2020-03-10 |
| 576 | 2020-03-11 | 90,422 | 1,000 | 0.00 | 3,398,582,500 | 1,211,655 | 13.40 | 2020-03-09 |
| 577 | 2020-03-05 | 89,422 | 225 | 0.00 | 3,398,582,500 | 1,260,850 | 14.10 | 2020-03-03 |
| 578 | 2020-02-26 | 89,197 | 500 | 0.00 | 3,398,582,500 | 1,239,838 | 13.90 | 2020-02-24 |
| 579 | 2020-01-30 | 88,697 | -290 | 0.00 | 3,398,582,500 | 1,312,716 | 14.80 | 2020-01-23 |
| 580 | 2020-01-29 | 88,987 | 436 | 0.00 | 3,398,582,500 | 1,350,823 | 15.18 | 2020-01-22 |
| 581 | 2020-01-22 | 88,551 | -248 | 0.00 | 3,398,582,500 | 1,356,601 | 15.32 | 2020-01-20 |
| 582 | 2020-01-20 | 88,799 | 146 | 0.00 | 3,398,582,500 | 1,379,936 | 15.54 | 2020-01-16 |
| 583 | 2020-01-17 | 88,653 | -160 | 0.00 | 3,398,582,500 | 1,390,079 | 15.68 | 2020-01-15 |
| 584 | 2020-01-16 | 88,813 | 300 | 0.00 | 3,398,582,500 | 1,412,127 | 15.90 | 2020-01-14 |
| 585 | 2020-01-15 | 88,513 | -94 | 0.00 | 3,398,582,500 | 1,414,438 | 15.98 | 2020-01-13 |
| 586 | 2020-01-14 | 88,607 | -310 | 0.00 | 3,398,582,500 | 1,426,573 | 16.10 | 2020-01-10 |
| 587 | 2020-01-10 | 88,917 | 500 | 0.00 | 3,398,582,500 | 1,449,347 | 16.30 | 2020-01-08 |
| 588 | 2020-01-07 | 88,417 | -400 | 0.00 | 3,398,582,500 | 1,469,491 | 16.62 | 2020-01-03 |
| 589 | 2019-12-30 | 88,817 | -500 | 0.00 | 3,398,582,500 | 1,419,296 | 15.98 | 2019-12-23 |
| 590 | 2019-12-27 | 89,317 | -138 | 0.00 | 3,398,582,500 | 1,418,354 | 15.88 | 2019-12-20 |
| 591 | 2019-12-17 | 89,455 | 200 | 0.00 | 3,398,582,500 | 1,386,553 | 15.50 | 2019-12-13 |
| 592 | 2019-12-11 | 89,255 | -201 | 0.00 | 3,398,582,500 | 1,362,031 | 15.26 | 2019-12-09 |
| 593 | 2019-11-28 | 89,456 | -25 | 0.00 | 3,398,582,500 | 1,395,514 | 15.60 | 2019-11-26 |
| 594 | 2019-11-27 | 89,481 | 85 | 0.00 | 3,398,582,500 | 1,395,904 | 15.60 | 2019-11-25 |
| 595 | 2019-11-22 | 89,396 | 300 | 0.00 | 3,398,582,500 | 1,355,243 | 15.16 | 2019-11-20 |
| 596 | 2019-11-15 | 89,096 | 72 | 0.00 | 3,398,582,500 | 1,372,078 | 15.40 | 2019-11-13 |
| 597 | 2019-11-14 | 89,024 | -357 | 0.00 | 3,398,582,500 | 1,392,335 | 15.64 | 2019-11-12 |
| 598 | 2019-11-12 | 89,381 | 230 | 0.00 | 3,398,582,500 | 1,442,609 | 16.14 | 2019-11-08 |
| 599 | 2019-11-11 | 89,151 | -122 | 0.00 | 3,398,582,500 | 1,426,416 | 16.00 | 2019-11-07 |
| 600 | 2019-11-07 | 89,273 | 243 | 0.00 | 3,398,582,500 | 1,453,364 | 16.28 | 2019-11-05 |
| 601 | 2019-11-06 | 89,030 | 25 | 0.00 | 3,398,582,500 | 1,404,893 | 15.78 | 2019-11-04 |
| 602 | 2019-10-30 | 89,005 | -115 | 0.00 | 3,398,582,500 | 1,397,379 | 15.70 | 2019-10-28 |
| 603 | 2019-10-25 | 89,120 | -285 | 0.00 | 3,398,582,500 | 1,356,406 | 15.22 | 2019-10-23 |
| 604 | 2019-10-22 | 89,405 | 114 | 0.00 | 3,398,582,500 | 1,403,659 | 15.70 | 2019-10-18 |
| 605 | 2019-10-18 | 89,291 | 500 | 0.00 | 3,398,582,500 | 1,391,154 | 15.58 | 2019-10-16 |
| 606 | 2019-10-16 | 88,791 | -1,793 | 0.00 | 3,398,582,500 | 1,413,553 | 15.92 | 2019-10-14 |
| 607 | 2019-10-08 | 90,584 | -375 | 0.00 | 3,398,582,500 | 1,436,662 | 15.86 | 2019-10-03 |
| 608 | 2019-10-03 | 90,959 | -411 | 0.00 | 3,398,582,500 | 1,431,695 | 15.74 | 2019-09-30 |
| 609 | 2019-10-02 | 91,370 | 500 | 0.00 | 3,398,582,500 | 1,434,509 | 15.70 | 2019-09-27 |
| 610 | 2019-09-27 | 90,870 | 171 | 0.00 | 3,398,582,500 | 1,448,468 | 15.94 | 2019-09-25 |
| 611 | 2019-09-24 | 90,699 | 80 | 0.00 | 3,398,582,500 | 1,472,952 | 16.24 | 2019-09-20 |
| 612 | 2019-09-23 | 90,619 | -97 | 0.00 | 3,398,582,500 | 1,471,653 | 16.24 | 2019-09-19 |
| 613 | 2019-09-20 | 90,716 | 1,004 | 0.00 | 3,398,582,500 | 1,487,742 | 16.40 | 2019-09-18 |
| 614 | 2019-09-19 | 89,712 | -1,000 | 0.00 | 3,398,582,500 | 1,512,544 | 16.86 | 2019-09-17 |
| 615 | 2019-09-16 | 90,712 | 1,000 | 0.00 | 3,398,582,500 | 1,502,191 | 16.56 | 2019-09-12 |
| 616 | 2019-09-13 | 89,712 | -1,000 | 0.00 | 3,398,582,500 | 1,525,104 | 17.00 | 2019-09-11 |
| 617 | 2019-09-12 | 90,712 | -266 | 0.00 | 3,398,582,500 | 1,484,048 | 16.36 | 2019-09-10 |
| 618 | 2019-09-10 | 90,978 | -838 | 0.00 | 3,398,582,500 | 1,484,761 | 16.32 | 2019-09-06 |
| 619 | 2019-09-09 | 91,816 | 1,000 | 0.00 | 3,398,582,500 | 1,476,401 | 16.08 | 2019-09-05 |
| 620 | 2019-09-06 | 90,816 | -208 | 0.00 | 3,398,582,500 | 1,473,036 | 16.22 | 2019-09-04 |
| 621 | 2019-09-04 | 91,024 | -500 | 0.00 | 3,398,582,500 | 1,445,461 | 15.88 | 2019-09-02 |
| 622 | 2019-08-29 | 91,524 | -59 | 0.00 | 3,398,582,500 | 1,385,673 | 15.14 | 2019-08-27 |
| 623 | 2019-08-27 | 91,583 | -48 | 0.00 | 3,398,582,500 | 1,419,537 | 15.50 | 2019-08-23 |
| 624 | 2019-08-20 | 91,631 | -331 | 0.00 | 3,398,582,500 | 1,444,105 | 15.76 | 2019-08-16 |
| 625 | 2019-08-16 | 91,962 | 400 | 0.00 | 3,398,582,500 | 1,377,591 | 14.98 | 2019-08-14 |
| 626 | 2019-08-14 | 91,562 | -500 | 0.00 | 3,398,582,500 | 1,382,586 | 15.10 | 2019-08-12 |
| 627 | 2019-08-12 | 92,062 | -200 | 0.00 | 3,398,582,500 | 1,384,612 | 15.04 | 2019-08-08 |
| 628 | 2019-08-08 | 92,262 | 372 | 0.00 | 3,398,582,500 | 1,383,930 | 15.00 | 2019-08-06 |
| 629 | 2019-08-05 | 91,890 | -1,000 | 0.00 | 3,398,582,500 | 1,424,295 | 15.50 | 2019-08-01 |
| 630 | 2019-08-02 | 92,890 | 500 | 0.00 | 3,398,582,500 | 1,449,084 | 15.60 | 2019-07-31 |
| 631 | 2019-08-01 | 92,390 | 50 | 0.00 | 3,398,582,500 | 1,454,219 | 15.74 | 2019-07-30 |
| 632 | 2019-07-31 | 92,340 | 55 | 0.00 | 3,398,582,500 | 1,449,738 | 15.70 | 2019-07-29 |
| 633 | 2019-07-29 | 92,285 | 500 | 0.00 | 3,398,582,500 | 1,482,097 | 16.06 | 2019-07-25 |
| 634 | 2019-07-24 | 91,785 | 279 | 0.00 | 3,398,582,500 | 1,477,739 | 16.10 | 2019-07-22 |
| 635 | 2019-07-17 | 91,506 | -200 | 0.00 | 3,398,582,500 | 1,484,227 | 16.22 | 2019-07-15 |
| 636 | 2019-07-03 | 91,706 | 12 | 0.00 | 3,398,582,500 | 1,500,310 | 16.36 | 2019-06-28 |
| 637 | 2019-06-27 | 91,694 | -57 | 0.00 | 3,398,582,500 | 1,573,469 | 17.16 | 2019-06-25 |
| 638 | 2019-06-25 | 91,751 | 118 | 0.00 | 3,398,582,500 | 1,561,602 | 17.02 | 2019-06-21 |
| 639 | 2019-06-20 | 91,633 | -345 | 0.00 | 3,398,582,500 | 1,552,263 | 16.94 | 2019-06-18 |
| 640 | 2019-06-18 | 91,978 | 130 | 0.00 | 3,398,582,500 | 1,490,044 | 16.20 | 2019-06-14 |
| 641 | 2019-06-14 | 91,848 | 500 | 0.00 | 3,398,582,500 | 1,493,448 | 16.26 | 2019-06-12 |
| 642 | 2019-06-13 | 91,348 | 164 | 0.00 | 3,398,582,500 | 1,501,761 | 16.44 | 2019-06-11 |
| 643 | 2019-06-11 | 91,184 | 1,000 | 0.00 | 3,398,582,500 | 1,466,239 | 16.08 | 2019-06-06 |
| 644 | 2019-06-10 | 90,184 | 135 | 0.00 | 3,398,582,500 | 1,457,373 | 16.16 | 2019-06-05 |
| 645 | 2019-06-06 | 90,049 | -448 | 0.00 | 3,398,582,500 | 1,455,192 | 16.16 | 2019-06-04 |
| 646 | 2019-05-31 | 90,497 | 155 | 0.00 | 3,398,582,500 | 1,469,671 | 16.24 | 2019-05-29 |
| 647 | 2019-05-29 | 90,342 | 275 | 0.00 | 3,398,582,500 | 1,463,540 | 16.20 | 2019-05-27 |
| 648 | 2019-05-27 | 90,067 | -95 | 0.00 | 3,398,582,500 | 1,457,284 | 16.18 | 2019-05-23 |
| 649 | 2019-05-16 | 90,162 | 45 | 0.00 | 3,398,582,500 | 1,511,115 | 16.76 | 2019-05-14 |
| 650 | 2019-05-14 | 90,117 | -356 | 0.00 | 3,398,582,500 | 1,537,396 | 17.06 | 2019-05-09 |
| 651 | 2019-05-08 | 90,473 | 2,000 | 0.00 | 3,398,582,500 | 1,557,945 | 17.22 | 2019-05-06 |
| 652 | 2019-05-07 | 88,473 | 438 | 0.00 | 3,398,582,500 | 1,557,125 | 17.60 | 2019-05-03 |
| 653 | 2019-05-03 | 88,035 | -500 | 0.00 | 3,398,582,500 | 1,526,527 | 17.34 | 2019-04-30 |
| 654 | 2019-05-02 | 88,535 | 381 | 0.00 | 3,398,582,500 | 1,559,987 | 17.62 | 2019-04-29 |
| 655 | 2019-04-30 | 88,154 | 63 | 0.00 | 3,398,582,500 | 1,547,984 | 17.56 | 2019-04-26 |
| 656 | 2019-04-25 | 88,091 | 355 | 0.00 | 3,398,582,500 | 1,557,449 | 17.68 | 2019-04-23 |
| 657 | 2019-04-23 | 87,736 | -308 | 0.00 | 3,398,582,500 | 1,584,512 | 18.06 | 2019-04-17 |
| 658 | 2019-04-18 | 88,044 | 194 | 0.00 | 3,398,582,500 | 1,586,553 | 18.02 | 2019-04-16 |
| 659 | 2019-04-17 | 87,850 | -124 | 0.00 | 3,398,582,500 | 1,563,730 | 17.80 | 2019-04-15 |
| 660 | 2019-04-15 | 87,974 | 275 | 0.00 | 3,398,582,500 | 1,565,937 | 17.80 | 2019-04-11 |
| 661 | 2019-04-04 | 87,699 | 775 | 0.00 | 3,398,582,500 | 1,568,058 | 17.88 | 2019-04-02 |
| 662 | 2019-04-02 | 86,924 | 100 | 0.00 | 3,398,582,500 | 1,555,940 | 17.90 | 2019-03-29 |
| 663 | 2019-03-28 | 86,824 | -130 | 0.00 | 3,398,582,500 | 1,559,359 | 17.96 | 2019-03-26 |
| 664 | 2019-03-27 | 86,954 | 1,500 | 0.00 | 3,398,582,500 | 1,591,258 | 18.30 | 2019-03-25 |
| 665 | 2019-03-21 | 85,454 | 120 | 0.00 | 3,398,582,500 | 1,666,353 | 19.50 | 2019-03-19 |
| 666 | 2019-03-19 | 85,334 | 320 | 0.00 | 3,398,582,500 | 1,633,293 | 19.14 | 2019-03-15 |
| 667 | 2019-03-18 | 85,014 | -375 | 0.00 | 3,398,582,500 | 1,622,067 | 19.08 | 2019-03-14 |
| 668 | 2019-03-13 | 85,389 | 168 | 0.00 | 3,398,582,500 | 1,600,190 | 18.74 | 2019-03-11 |
| 669 | 2019-03-12 | 85,221 | 1,500 | 0.00 | 3,398,582,500 | 1,579,997 | 18.54 | 2019-03-08 |
| 670 | 2019-03-11 | 83,721 | -160 | 0.00 | 3,398,582,500 | 1,615,815 | 19.30 | 2019-03-07 |
| 671 | 2019-03-05 | 83,881 | -56 | 0.00 | 3,398,582,500 | 1,630,647 | 19.44 | 2019-03-01 |
| 672 | 2019-03-04 | 83,937 | 800 | 0.00 | 3,398,582,500 | 1,625,020 | 19.36 | 2019-02-28 |
| 673 | 2019-02-28 | 83,137 | -660 | 0.00 | 3,398,582,500 | 1,652,764 | 19.88 | 2019-02-26 |
| 674 | 2019-02-27 | 83,797 | 75 | 0.00 | 3,398,582,500 | 1,650,801 | 19.70 | 2019-02-25 |
| 675 | 2019-02-26 | 83,722 | 690 | 0.00 | 3,398,582,500 | 1,637,602 | 19.56 | 2019-02-22 |
| 676 | 2019-02-25 | 83,032 | -1,300 | 0.00 | 3,398,582,500 | 1,629,088 | 19.62 | 2019-02-21 |
| 677 | 2019-02-22 | 84,332 | 194 | 0.00 | 3,398,582,500 | 1,619,174 | 19.20 | 2019-02-20 |
| 678 | 2019-02-21 | 84,138 | 101 | 0.00 | 3,398,582,500 | 1,637,325 | 19.46 | 2019-02-19 |
| 679 | 2019-02-19 | 84,037 | 239 | 0.00 | 3,398,582,500 | 1,605,107 | 19.10 | 2019-02-15 |
| 680 | 2019-02-15 | 83,798 | -99 | 0.00 | 3,398,582,500 | 1,632,385 | 19.48 | 2019-02-13 |
| 681 | 2019-02-14 | 83,897 | 15 | 0.00 | 3,398,582,500 | 1,635,992 | 19.50 | 2019-02-12 |
| 682 | 2019-02-12 | 83,882 | 238 | 0.00 | 3,398,582,500 | 1,618,923 | 19.30 | 2019-02-08 |
| 683 | 2019-02-11 | 83,644 | -56 | 0.00 | 3,398,582,500 | 1,642,768 | 19.64 | 2019-02-01 |
| 684 | 2019-02-08 | 83,700 | 500 | 0.00 | 3,398,582,500 | 1,657,260 | 19.80 | 2019-01-31 |
| 685 | 2019-01-31 | 83,200 | 134 | 0.00 | 3,398,582,500 | 1,664,000 | 20.00 | 2019-01-29 |
| 686 | 2019-01-29 | 83,066 | -390 | 0.00 | 3,398,582,500 | 1,634,739 | 19.68 | 2019-01-25 |
| 687 | 2019-01-23 | 83,456 | 170 | 0.00 | 3,398,582,500 | 1,625,723 | 19.48 | 2019-01-21 |
| 688 | 2019-01-22 | 83,286 | -500 | 0.00 | 3,398,582,500 | 1,554,117 | 18.66 | 2019-01-18 |
| 689 | 2019-01-21 | 83,786 | 550 | 0.00 | 3,398,582,500 | 1,541,662 | 18.40 | 2019-01-17 |
| 690 | 2019-01-17 | 83,236 | -300 | 0.00 | 3,398,582,500 | 1,556,513 | 18.70 | 2019-01-15 |
| 691 | 2019-01-15 | 83,536 | -5,307 | 0.00 | 3,398,582,500 | 1,550,428 | 18.56 | 2019-01-11 |
| 692 | 2019-01-14 | 88,843 | 209 | 0.00 | 3,398,582,500 | 1,597,397 | 17.98 | 2019-01-10 |
| 693 | 2019-01-11 | 88,634 | -575 | 0.00 | 3,398,582,500 | 1,595,412 | 18.00 | 2019-01-09 |
| 694 | 2019-01-10 | 89,209 | -257 | 0.00 | 3,398,582,500 | 1,573,647 | 17.64 | 2019-01-08 |
| 695 | 2019-01-02 | 89,466 | 5,000 | 0.00 | 3,398,582,500 | 1,537,026 | 17.18 | 2018-12-27 |
| 696 | 2018-12-27 | 84,466 | 566 | 0.00 | 3,398,582,500 | 1,484,912 | 17.58 | 2018-12-20 |
| 697 | 2018-12-17 | 83,900 | -20,000 | 0.00 | 3,398,582,500 | 1,555,506 | 18.54 | 2018-12-13 |
| 698 | 2018-12-14 | 103,900 | 48 | 0.00 | 3,398,582,500 | 1,872,278 | 18.02 | 2018-12-12 |
| 699 | 2018-12-13 | 103,852 | -138 | 0.00 | 3,398,582,500 | 1,840,257 | 17.72 | 2018-12-11 |
| 700 | 2018-12-10 | 103,990 | 20,000 | 0.00 | 3,398,582,500 | 1,817,745 | 17.48 | 2018-12-06 |
| 701 | 2018-12-06 | 83,990 | 147 | 0.00 | 3,398,582,500 | 1,506,781 | 17.94 | 2018-12-04 |
| 702 | 2018-12-05 | 83,843 | -4,750 | 0.00 | 3,398,582,500 | 1,499,113 | 17.88 | 2018-12-03 |
| 703 | 2018-12-04 | 88,593 | 5,065 | 0.00 | 3,398,582,500 | 1,539,746 | 17.38 | 2018-11-30 |
| 704 | 2018-11-29 | 83,528 | -325 | 0.00 | 3,398,582,500 | 1,466,752 | 17.56 | 2018-11-27 |
| 705 | 2018-11-26 | 83,853 | 254 | 0.00 | 3,398,582,500 | 1,506,000 | 17.96 | 2018-11-22 |
| 706 | 2018-11-23 | 83,599 | 415 | 0.00 | 3,398,582,500 | 1,566,645 | 18.74 | 2018-11-21 |
| 707 | 2018-11-14 | 83,184 | -25 | 0.00 | 3,398,582,500 | 1,550,550 | 18.64 | 2018-11-12 |
| 708 | 2018-11-06 | 83,209 | -3,175 | 0.00 | 3,398,582,500 | 1,569,322 | 18.86 | 2018-11-02 |
| 709 | 2018-11-05 | 86,384 | -10,384 | 0.00 | 3,398,582,500 | 1,575,644 | 18.24 | 2018-11-01 |
| 710 | 2018-11-02 | 96,768 | -212 | 0.00 | 3,398,582,500 | 1,718,600 | 17.76 | 2018-10-31 |
| 711 | 2018-10-31 | 96,980 | 10,900 | 0.00 | 3,398,582,500 | 1,697,150 | 17.50 | 2018-10-29 |
| 712 | 2018-10-29 | 86,080 | -395 | 0.00 | 3,398,582,500 | 1,592,480 | 18.50 | 2018-10-25 |
| 713 | 2018-10-26 | 86,475 | 50 | 0.00 | 3,398,582,500 | 1,584,222 | 18.32 | 2018-10-24 |
| 714 | 2018-10-24 | 86,425 | -5,000 | 0.00 | 3,398,582,500 | 1,598,863 | 18.50 | 2018-10-22 |
| 715 | 2018-10-23 | 91,425 | 5,000 | 0.00 | 3,398,582,500 | 1,651,136 | 18.06 | 2018-10-19 |
| 716 | 2018-10-18 | 86,425 | 5,000 | 0.00 | 3,398,582,500 | 1,581,578 | 18.30 | 2018-10-15 |
| 717 | 2018-10-16 | 81,425 | 191 | 0.00 | 3,398,582,500 | 1,504,734 | 18.48 | 2018-10-12 |
| 718 | 2018-10-15 | 81,234 | 229 | 0.00 | 3,398,582,500 | 1,447,590 | 17.82 | 2018-10-11 |
| 719 | 2018-10-12 | 81,005 | -279 | 0.00 | 3,398,582,500 | 1,482,392 | 18.30 | 2018-10-10 |
| 720 | 2018-10-11 | 81,284 | -1,137 | 0.00 | 3,398,582,500 | 1,428,973 | 17.58 | 2018-10-09 |
| 721 | 2018-10-10 | 82,421 | 1,297 | 0.00 | 3,398,582,500 | 1,417,641 | 17.20 | 2018-10-08 |
| 722 | 2018-10-09 | 81,124 | -500 | 0.00 | 3,398,582,500 | 1,414,803 | 17.44 | 2018-10-05 |
| 723 | 2018-10-08 | 81,624 | 202 | 0.00 | 3,398,582,500 | 1,413,728 | 17.32 | 2018-10-04 |
| 724 | 2018-10-03 | 81,422 | -1,000 | 0.00 | 3,398,582,500 | 1,455,825 | 17.88 | 2018-09-28 |
| 725 | 2018-10-02 | 82,422 | 286 | 0.00 | 3,398,582,500 | 1,496,784 | 18.16 | 2018-09-27 |
| 726 | 2018-09-28 | 82,136 | -220 | 0.00 | 3,398,582,500 | 1,509,660 | 18.38 | 2018-09-26 |
| 727 | 2018-09-27 | 82,356 | 138 | 0.00 | 3,398,582,500 | 1,480,761 | 17.98 | 2018-09-24 |
| 728 | 2018-09-26 | 82,218 | 69 | 0.00 | 3,398,582,500 | 1,521,033 | 18.50 | 2018-09-21 |
| 729 | 2018-09-24 | 82,149 | -18 | 0.00 | 3,398,582,500 | 1,424,464 | 17.34 | 2018-09-20 |
| 730 | 2018-09-21 | 82,167 | -750 | 0.00 | 3,398,582,500 | 1,414,916 | 17.22 | 2018-09-19 |
| 731 | 2018-09-18 | 82,917 | 1,200 | 0.00 | 3,398,582,500 | 1,404,614 | 16.94 | 2018-09-14 |
| 732 | 2018-09-17 | 81,717 | 100 | 0.00 | 3,398,582,500 | 1,374,480 | 16.82 | 2018-09-13 |
| 733 | 2018-09-14 | 81,617 | -156 | 0.00 | 3,398,582,500 | 1,318,931 | 16.16 | 2018-09-12 |
| 734 | 2018-09-12 | 81,773 | 596 | 0.00 | 3,398,582,500 | 1,370,515 | 16.76 | 2018-09-10 |
| 735 | 2018-09-11 | 81,177 | -1,400 | 0.00 | 3,398,582,500 | 1,404,362 | 17.30 | 2018-09-07 |
| 736 | 2018-09-10 | 82,577 | -500 | 0.00 | 3,398,582,500 | 1,417,021 | 17.16 | 2018-09-06 |
| 737 | 2018-09-07 | 83,077 | 1,000 | 0.00 | 3,398,582,500 | 1,405,663 | 16.92 | 2018-09-05 |
| 738 | 2018-09-06 | 82,077 | -1,000 | 0.00 | 3,398,582,500 | 1,436,348 | 17.50 | 2018-09-04 |
| 739 | 2018-09-05 | 83,077 | 1,000 | 0.00 | 3,398,582,500 | 1,432,247 | 17.24 | 2018-09-03 |
| 740 | 2018-08-30 | 82,077 | -500 | 0.00 | 3,398,582,500 | 1,437,989 | 17.52 | 2018-08-28 |
| 741 | 2018-08-14 | 82,577 | 500 | 0.00 | 3,398,582,500 | 1,466,568 | 17.76 | 2018-08-10 |
| 742 | 2018-08-13 | 82,077 | -3,000 | 0.00 | 3,398,582,500 | 1,477,386 | 18.00 | 2018-08-09 |
| 743 | 2018-07-27 | 85,077 | -251 | 0.00 | 3,398,582,500 | 1,517,774 | 17.84 | 2018-07-25 |
| 744 | 2018-07-23 | 85,328 | 244 | 0.00 | 3,398,582,500 | 1,430,097 | 16.76 | 2018-07-19 |
| 745 | 2018-07-19 | 85,084 | -394 | 0.00 | 3,398,582,500 | 1,468,550 | 17.26 | 2018-07-17 |
| 746 | 2018-07-17 | 85,478 | 369 | 0.00 | 3,398,582,500 | 1,451,416 | 16.98 | 2018-07-13 |
| 747 | 2018-07-12 | 85,109 | 922 | 0.00 | 3,398,582,500 | 1,537,069 | 18.06 | 2018-07-10 |
| 748 | 2018-07-11 | 84,187 | 185 | 0.00 | 3,398,582,500 | 1,535,571 | 18.24 | 2018-07-09 |
| 749 | 2018-07-10 | 84,002 | -303 | 0.00 | 3,398,582,500 | 1,491,876 | 17.76 | 2018-07-06 |
| 750 | 2018-07-09 | 84,305 | 253 | 0.00 | 3,398,582,500 | 1,482,082 | 17.58 | 2018-07-05 |
| 751 | 2018-07-04 | 84,052 | -395 | 0.00 | 3,398,582,500 | 1,565,048 | 18.62 | 2018-06-29 |
| 752 | 2018-06-29 | 84,447 | 3,000 | 0.00 | 3,398,582,500 | 1,658,539 | 19.64 | 2018-06-27 |
| 753 | 2018-06-27 | 81,447 | 6 | 0.00 | 3,398,582,500 | 1,685,953 | 20.70 | 2018-06-25 |
| 754 | 2018-06-25 | 81,441 | 25 | 0.00 | 3,398,582,500 | 1,673,613 | 20.55 | 2018-06-21 |
| 755 | 2018-06-22 | 81,416 | -1,000 | 0.00 | 3,398,582,500 | 1,664,957 | 20.45 | 2018-06-20 |
| 756 | 2018-06-21 | 82,416 | 307 | 0.00 | 3,398,582,500 | 1,673,045 | 20.30 | 2018-06-19 |
| 757 | 2018-06-20 | 82,109 | -196 | 0.00 | 3,398,582,500 | 1,740,711 | 21.20 | 2018-06-15 |
| 758 | 2018-06-13 | 82,305 | -118 | 0.00 | 3,398,582,500 | 1,728,405 | 21.00 | 2018-06-11 |
| 759 | 2018-06-06 | 82,423 | 315 | 0.00 | 3,398,582,500 | 1,763,852 | 21.40 | 2018-06-04 |
| 760 | 2018-06-04 | 82,108 | -765 | 0.00 | 3,398,582,500 | 1,683,214 | 20.50 | 2018-05-31 |
| 761 | 2018-05-29 | 82,873 | 1,500 | 0.00 | 3,398,582,500 | 1,645,858 | 19.86 | 2018-05-25 |
| 762 | 2018-05-25 | 81,373 | 257 | 0.00 | 3,398,582,500 | 1,607,930 | 19.76 | 2018-05-23 |
| 763 | 2018-05-24 | 81,116 | 2,500 | 0.00 | 3,398,582,500 | 1,711,548 | 21.10 | 2018-05-21 |
| 764 | 2018-05-23 | 78,616 | -5,000 | 0.00 | 3,398,582,500 | 1,729,552 | 22.00 | 2018-05-18 |
| 765 | 2018-05-21 | 83,616 | 1,904 | 0.00 | 3,398,582,500 | 1,730,851 | 20.70 | 2018-05-17 |
| 766 | 2018-05-18 | 81,712 | 1,920 | 0.00 | 3,398,582,500 | 1,695,524 | 20.75 | 2018-05-16 |
| 767 | 2018-05-17 | 79,792 | 78 | 0.00 | 3,398,582,500 | 1,659,674 | 20.80 | 2018-05-15 |
| 768 | 2018-05-11 | 79,714 | 1 | 0.00 | 3,398,582,500 | 1,575,149 | 19.76 | 2018-05-09 |
| 769 | 2018-05-10 | 79,713 | -1,000 | 0.00 | 3,398,582,500 | 1,584,694 | 19.88 | 2018-05-08 |
| 770 | 2018-05-09 | 80,713 | 1,000 | 0.00 | 3,398,582,500 | 1,527,090 | 18.92 | 2018-05-07 |
| 771 | 2018-05-07 | 79,713 | 568 | 0.00 | 3,398,582,500 | 1,514,547 | 19.00 | 2018-05-03 |
| 772 | 2018-05-04 | 79,145 | -65 | 0.00 | 3,398,582,500 | 1,516,418 | 19.16 | 2018-05-02 |
| 773 | 2018-05-03 | 79,210 | 500 | 0.00 | 3,398,582,500 | 1,541,427 | 19.46 | 2018-04-30 |
| 774 | 2018-04-30 | 78,710 | -277 | 0.00 | 3,398,582,500 | 1,545,864 | 19.64 | 2018-04-26 |
| 775 | 2018-04-25 | 78,987 | 1,131 | 0.00 | 3,398,582,500 | 1,538,667 | 19.48 | 2018-04-23 |
| 776 | 2018-04-17 | 77,856 | 55 | 0.00 | 3,398,582,500 | 1,549,334 | 19.90 | 2018-04-13 |
| 777 | 2018-04-12 | 77,801 | -43 | 0.00 | 3,398,582,500 | 1,563,800 | 20.10 | 2018-04-10 |
| 778 | 2018-04-11 | 77,844 | -32 | 0.00 | 3,398,582,500 | 1,519,515 | 19.52 | 2018-04-09 |
| 779 | 2018-04-10 | 77,876 | 262 | 0.00 | 3,398,582,500 | 1,507,679 | 19.36 | 2018-04-06 |
| 780 | 2018-04-09 | 77,614 | -228 | 0.00 | 3,398,582,500 | 1,477,771 | 19.04 | 2018-04-04 |
| 781 | 2018-04-06 | 77,842 | 181 | 0.00 | 3,398,582,500 | 1,511,692 | 19.42 | 2018-04-03 |
| 782 | 2018-04-04 | 77,661 | 113 | 0.00 | 3,398,582,500 | 1,514,390 | 19.50 | 2018-03-29 |
| 783 | 2018-04-03 | 77,548 | -10,000 | 0.00 | 3,398,582,500 | 1,504,431 | 19.40 | 2018-03-28 |
| 784 | 2018-03-29 | 87,548 | -85 | 0.00 | 3,398,582,500 | 1,735,201 | 19.82 | 2018-03-27 |
| 785 | 2018-03-28 | 87,633 | -270 | 0.00 | 3,398,582,500 | 1,726,370 | 19.70 | 2018-03-26 |
| 786 | 2018-03-27 | 87,903 | 10,000 | 0.00 | 3,398,582,500 | 1,780,036 | 20.25 | 2018-03-23 |
| 787 | 2018-03-23 | 77,903 | 380 | 0.00 | 3,398,582,500 | 1,632,068 | 20.95 | 2018-03-21 |
| 788 | 2018-03-22 | 77,523 | -23 | 0.00 | 3,398,582,500 | 1,631,859 | 21.05 | 2018-03-20 |
| 789 | 2018-03-19 | 77,546 | -85 | 0.00 | 3,398,582,500 | 1,694,380 | 21.85 | 2018-03-15 |
| 790 | 2018-03-15 | 77,631 | 28 | 0.00 | 3,398,582,500 | 1,723,408 | 22.20 | 2018-03-13 |
| 791 | 2018-03-14 | 77,603 | -340 | 0.00 | 3,398,582,500 | 1,726,667 | 22.25 | 2018-03-12 |
| 792 | 2018-03-13 | 77,943 | -49 | 0.00 | 3,398,582,500 | 1,683,569 | 21.60 | 2018-03-09 |
| 793 | 2018-03-12 | 77,992 | -615 | 0.00 | 3,398,582,500 | 1,649,531 | 21.15 | 2018-03-08 |
| 794 | 2018-03-09 | 78,607 | -230 | 0.00 | 3,398,582,500 | 1,638,956 | 20.85 | 2018-03-07 |
| 795 | 2018-03-06 | 78,837 | -12 | 0.00 | 3,398,582,500 | 1,710,763 | 21.70 | 2018-03-02 |
| 796 | 2018-03-02 | 78,849 | 195 | 0.00 | 3,398,582,500 | 1,754,390 | 22.25 | 2018-02-28 |
| 797 | 2018-02-23 | 78,654 | -300 | 0.00 | 3,398,582,500 | 1,757,917 | 22.35 | 2018-02-21 |
| 798 | 2018-02-21 | 78,954 | 1,500 | 0.00 | 3,398,582,500 | 1,721,197 | 21.80 | 2018-02-14 |
| 799 | 2018-02-12 | 77,454 | 334 | 0.00 | 3,398,582,500 | 1,746,588 | 22.55 | 2018-02-08 |
| 800 | 2018-02-09 | 77,120 | 1,000 | 0.00 | 3,398,582,500 | 1,766,048 | 22.90 | 2018-02-07 |
| 801 | 2018-02-08 | 76,120 | -1,350 | 0.00 | 3,398,582,500 | 1,769,790 | 23.25 | 2018-02-06 |
| 802 | 2018-02-07 | 77,470 | 2,500 | 0.00 | 3,398,582,500 | 1,929,003 | 24.90 | 2018-02-05 |
| 803 | 2018-02-06 | 74,970 | 416 | 0.00 | 3,398,582,500 | 1,915,484 | 25.55 | 2018-02-02 |
| 804 | 2018-02-05 | 74,554 | -1,000 | 0.00 | 3,398,582,500 | 1,800,479 | 24.15 | 2018-02-01 |
| 805 | 2018-02-02 | 75,554 | -440 | 0.00 | 3,398,582,500 | 1,839,740 | 24.35 | 2018-01-31 |
| 806 | 2018-01-30 | 75,994 | -610 | 0.00 | 3,398,582,500 | 1,808,657 | 23.80 | 2018-01-26 |
| 807 | 2018-01-25 | 76,604 | -2,000 | 0.00 | 3,398,582,500 | 1,773,383 | 23.15 | 2018-01-23 |
| 808 | 2018-01-22 | 78,604 | -75 | 0.00 | 3,398,582,500 | 1,733,218 | 22.05 | 2018-01-18 |
| 809 | 2018-01-19 | 78,679 | 1,000 | 0.00 | 3,398,582,500 | 1,730,938 | 22.00 | 2018-01-17 |
| 810 | 2018-01-16 | 77,679 | -1,234 | 0.00 | 3,398,582,500 | 1,763,313 | 22.70 | 2018-01-12 |
| 811 | 2018-01-15 | 78,913 | 1,000 | 0.00 | 3,398,582,500 | 1,743,977 | 22.10 | 2018-01-11 |
| 812 | 2018-01-12 | 77,913 | -2,000 | 0.00 | 3,398,582,500 | 1,737,460 | 22.30 | 2018-01-10 |
| 813 | 2018-01-11 | 79,913 | 1,304 | 0.00 | 3,398,582,500 | 1,806,034 | 22.60 | 2018-01-09 |
| 814 | 2018-01-10 | 78,609 | -4,841 | 0.00 | 3,398,582,500 | 1,784,424 | 22.70 | 2018-01-08 |
| 815 | 2018-01-03 | 83,450 | -3,685 | 0.00 | 3,398,582,500 | 1,689,863 | 20.25 | 2017-12-29 |
| 816 | 2017-12-28 | 87,135 | 2,000 | 0.00 | 3,398,582,500 | 1,733,987 | 19.90 | 2017-12-22 |
| 817 | 2017-12-27 | 85,135 | -4,893 | 0.00 | 3,398,582,500 | 1,697,592 | 19.94 | 2017-12-21 |
| 818 | 2017-12-22 | 90,028 | -15,138 | 0.00 | 3,398,582,500 | 1,773,552 | 19.70 | 2017-12-20 |
| 819 | 2017-12-18 | 105,166 | -270 | 0.00 | 3,398,582,500 | 2,036,014 | 19.36 | 2017-12-14 |
| 820 | 2017-12-14 | 105,436 | 371 | 0.00 | 3,398,582,500 | 1,999,067 | 18.96 | 2017-12-12 |
| 821 | 2017-12-13 | 105,065 | -128 | 0.00 | 3,398,582,500 | 2,017,248 | 19.20 | 2017-12-11 |
| 822 | 2017-12-07 | 105,193 | -924 | 0.00 | 3,398,582,500 | 2,068,094 | 19.66 | 2017-12-05 |
| 823 | 2017-12-06 | 106,117 | 1,061 | 0.00 | 3,398,582,500 | 2,056,547 | 19.38 | 2017-12-04 |
| 824 | 2017-12-05 | 105,056 | -772 | 0.00 | 3,398,582,500 | 2,040,188 | 19.42 | 2017-12-01 |
| 825 | 2017-12-04 | 105,828 | 492 | 0.00 | 3,398,582,500 | 2,034,014 | 19.22 | 2017-11-30 |
| 826 | 2017-12-01 | 105,336 | -10,000 | 0.00 | 3,398,582,500 | 2,058,265 | 19.54 | 2017-11-29 |
| 827 | 2017-11-30 | 115,336 | -121 | 0.00 | 3,398,582,500 | 2,253,665 | 19.54 | 2017-11-28 |
| 828 | 2017-11-29 | 115,457 | 171 | 0.00 | 3,398,582,500 | 2,262,957 | 19.60 | 2017-11-27 |
| 829 | 2017-11-28 | 115,286 | 1,000 | 0.00 | 3,398,582,500 | 2,236,548 | 19.40 | 2017-11-24 |
| 830 | 2017-11-24 | 114,286 | 63 | 0.00 | 3,398,582,500 | 2,237,720 | 19.58 | 2017-11-22 |
| 831 | 2017-11-20 | 114,223 | 10,000 | 0.00 | 3,398,582,500 | 2,213,642 | 19.38 | 2017-11-16 |
| 832 | 2017-11-16 | 104,223 | 161 | 0.00 | 3,398,582,500 | 2,074,038 | 19.90 | 2017-11-14 |
| 833 | 2017-11-13 | 104,062 | -13,000 | 0.00 | 3,398,582,500 | 2,070,834 | 19.90 | 2017-11-09 |
| 834 | 2017-11-10 | 117,062 | -9 | 0.00 | 3,398,582,500 | 2,205,448 | 18.84 | 2017-11-08 |
| 835 | 2017-11-07 | 117,071 | 1,000 | 0.00 | 3,398,582,500 | 2,266,495 | 19.36 | 2017-11-03 |
| 836 | 2017-11-06 | 116,071 | 2,665 | 0.00 | 3,398,582,500 | 2,209,992 | 19.04 | 2017-11-02 |
| 837 | 2017-11-03 | 113,406 | 10,000 | 0.00 | 3,398,582,500 | 2,111,620 | 18.62 | 2017-11-01 |
| 838 | 2017-11-01 | 103,406 | 6 | 0.00 | 3,398,582,500 | 1,935,760 | 18.72 | 2017-10-30 |
| 839 | 2017-10-30 | 103,400 | -61 | 0.00 | 3,398,582,500 | 1,925,308 | 18.62 | 2017-10-26 |
| 840 | 2017-10-27 | 103,461 | 192 | 0.00 | 3,398,582,500 | 1,953,344 | 18.88 | 2017-10-25 |
| 841 | 2017-10-25 | 103,269 | 167 | 0.00 | 3,398,582,500 | 1,933,196 | 18.72 | 2017-10-23 |
| 842 | 2017-10-24 | 103,102 | -118 | 0.00 | 3,398,582,500 | 1,946,566 | 18.88 | 2017-10-20 |
| 843 | 2017-10-23 | 103,220 | 32 | 0.00 | 3,398,582,500 | 1,917,828 | 18.58 | 2017-10-19 |
| 844 | 2017-10-19 | 103,188 | 135 | 0.00 | 3,398,582,500 | 1,977,082 | 19.16 | 2017-10-17 |
| 845 | 2017-10-12 | 103,053 | -10,000 | 0.00 | 3,398,582,500 | 1,995,106 | 19.36 | 2017-10-10 |
| 846 | 2017-10-10 | 113,053 | -5 | 0.00 | 3,398,582,500 | 2,211,317 | 19.56 | 2017-10-06 |
| 847 | 2017-10-09 | 113,058 | -437 | 0.00 | 3,398,582,500 | 2,245,332 | 19.86 | 2017-10-04 |
| 848 | 2017-10-06 | 113,495 | 157 | 0.00 | 3,398,582,500 | 2,124,626 | 18.72 | 2017-10-03 |
| 849 | 2017-10-04 | 113,338 | 43 | 0.00 | 3,398,582,500 | 2,080,886 | 18.36 | 2017-09-29 |
| 850 | 2017-10-03 | 113,295 | -5 | 0.00 | 3,398,582,500 | 2,089,160 | 18.44 | 2017-09-28 |
| 851 | 2017-09-28 | 113,300 | 300 | 0.00 | 3,398,582,500 | 2,120,976 | 18.72 | 2017-09-26 |
| 852 | 2017-09-27 | 113,000 | 10,000 | 0.00 | 3,398,582,500 | 2,065,640 | 18.28 | 2017-09-25 |
| 853 | 2017-09-22 | 103,000 | -5,000 | 0.00 | 3,398,582,500 | 1,975,540 | 19.18 | 2017-09-20 |
| 854 | 2017-09-21 | 108,000 | 4,824 | 0.00 | 3,398,582,500 | 2,019,600 | 18.70 | 2017-09-19 |
| 855 | 2017-09-15 | 103,176 | -265 | 0.00 | 3,398,582,500 | 2,005,741 | 19.44 | 2017-09-13 |
| 856 | 2017-09-12 | 103,441 | 220 | 0.00 | 3,398,582,500 | 1,994,342 | 19.28 | 2017-09-08 |
| 857 | 2017-09-06 | 103,221 | 5,008 | 0.00 | 3,398,582,500 | 2,021,067 | 19.58 | 2017-09-04 |
| 858 | 2017-09-05 | 98,213 | -253 | 0.00 | 3,398,582,500 | 1,993,724 | 20.30 | 2017-09-01 |
| 859 | 2017-09-04 | 98,466 | 130 | 0.00 | 3,398,582,500 | 1,984,090 | 20.15 | 2017-08-31 |
| 860 | 2017-09-01 | 98,336 | -2,000 | 0.00 | 3,398,582,500 | 1,976,554 | 20.10 | 2017-08-30 |
| 861 | 2017-08-31 | 100,336 | 7,000 | 0.00 | 3,398,582,500 | 1,936,485 | 19.30 | 2017-08-29 |
| 862 | 2017-08-30 | 93,336 | -1,000 | 0.00 | 3,398,582,500 | 1,829,386 | 19.60 | 2017-08-28 |
| 863 | 2017-08-28 | 94,336 | 5,266 | 0.00 | 3,398,582,500 | 1,820,685 | 19.30 | 2017-08-24 |
| 864 | 2017-08-25 | 89,070 | -10,000 | 0.00 | 3,398,582,500 | 1,710,144 | 19.20 | 2017-08-22 |
| 865 | 2017-08-18 | 99,070 | -365 | 0.00 | 3,398,582,500 | 1,840,721 | 18.58 | 2017-08-16 |
| 866 | 2017-08-14 | 99,435 | -10,000 | 0.00 | 3,398,582,500 | 1,986,711 | 19.98 | 2017-08-10 |
| 867 | 2017-08-11 | 109,435 | 58 | 0.00 | 3,398,582,500 | 2,188,700 | 20.00 | 2017-08-09 |
| 868 | 2017-08-10 | 109,377 | 276 | 0.00 | 3,398,582,500 | 2,185,352 | 19.98 | 2017-08-08 |
| 869 | 2017-08-04 | 109,101 | -1,000 | 0.00 | 3,398,582,500 | 2,225,660 | 20.40 | 2017-08-02 |
| 870 | 2017-08-03 | 110,101 | -6,000 | 0.00 | 3,398,582,500 | 2,153,576 | 19.56 | 2017-08-01 |
| 871 | 2017-08-02 | 116,101 | 5,810 | 0.00 | 3,398,582,500 | 2,259,325 | 19.46 | 2017-07-31 |
| 872 | 2017-07-31 | 110,291 | -1,480 | 0.00 | 3,398,582,500 | 2,095,529 | 19.00 | 2017-07-27 |
| 873 | 2017-07-26 | 111,771 | -10,000 | 0.00 | 3,398,582,500 | 2,134,826 | 19.10 | 2017-07-24 |
| 874 | 2017-07-25 | 121,771 | 200 | 0.00 | 3,398,582,500 | 2,311,214 | 18.98 | 2017-07-21 |
| 875 | 2017-07-24 | 121,571 | -6,000 | 0.00 | 3,398,582,500 | 2,280,672 | 18.76 | 2017-07-20 |
| 876 | 2017-07-21 | 127,571 | -500 | 0.00 | 3,398,582,500 | 2,388,129 | 18.72 | 2017-07-19 |
| 877 | 2017-07-14 | 128,071 | 4,000 | 0.00 | 3,398,582,500 | 2,197,698 | 17.16 | 2017-07-12 |
| 878 | 2017-07-13 | 124,071 | -2,500 | 0.00 | 3,398,582,500 | 2,131,540 | 17.18 | 2017-07-11 |
| 879 | 2017-07-12 | 126,571 | -144 | 0.00 | 3,398,582,500 | 2,141,581 | 16.92 | 2017-07-10 |
| 880 | 2017-07-10 | 126,715 | -500 | 0.00 | 3,398,582,500 | 2,171,895 | 17.14 | 2017-07-06 |
| 881 | 2017-07-07 | 127,215 | 363 | 0.00 | 3,398,582,500 | 2,175,377 | 17.10 | 2017-07-05 |
| 882 | 2017-07-04 | 126,852 | -5,000 | 0.00 | 3,398,582,500 | 2,204,688 | 17.38 | 2017-06-30 |
| 883 | 2017-06-30 | 131,852 | 12,850 | 0.00 | 3,398,582,500 | 2,605,396 | 19.76 | 2017-06-28 |
| 884 | 2017-06-28 | 119,002 | -2,000 | 0.00 | 3,398,582,500 | 2,391,940 | 20.10 | 2017-06-26 |
| 885 | 2017-06-27 | 121,002 | 997 | 0.00 | 3,398,582,500 | 2,381,319 | 19.68 | 2017-06-23 |
| 886 | 2017-06-21 | 120,005 | -500 | 0.00 | 3,398,582,500 | 2,349,698 | 19.58 | 2017-06-19 |
| 887 | 2017-06-20 | 120,505 | 344 | 0.00 | 3,398,582,500 | 2,332,977 | 19.36 | 2017-06-16 |
| 888 | 2017-06-16 | 120,161 | 26 | 0.00 | 3,398,582,500 | 2,345,543 | 19.52 | 2017-06-14 |
| 889 | 2017-06-08 | 120,135 | 500 | 0.00 | 3,398,582,500 | 2,364,257 | 19.68 | 2017-06-06 |
| 890 | 2017-06-07 | 119,635 | -500 | 0.00 | 3,398,582,500 | 2,352,024 | 19.66 | 2017-06-05 |
| 891 | 2017-06-06 | 120,135 | 5,098 | 0.00 | 3,398,582,500 | 2,299,384 | 19.14 | 2017-06-02 |
| 892 | 2017-06-02 | 115,037 | 500 | 0.00 | 3,398,582,500 | 2,183,402 | 18.98 | 2017-05-31 |
| 893 | 2017-06-01 | 114,537 | -167 | 0.00 | 3,398,582,500 | 2,201,401 | 19.22 | 2017-05-29 |
| 894 | 2017-05-18 | 114,704 | 109 | 0.00 | 3,398,582,500 | 2,142,671 | 18.68 | 2017-05-16 |
| 895 | 2017-05-16 | 114,595 | -338 | 0.00 | 3,398,582,500 | 2,092,505 | 18.26 | 2017-05-12 |
| 896 | 2017-05-15 | 114,933 | 430 | 0.00 | 3,398,582,500 | 2,077,989 | 18.08 | 2017-05-11 |
| 897 | 2017-05-11 | 114,503 | -176 | 0.00 | 3,398,582,500 | 2,083,955 | 18.20 | 2017-05-09 |
| 898 | 2017-05-08 | 114,679 | -50,000 | 0.00 | 3,398,582,500 | 2,119,268 | 18.48 | 2017-05-04 |
| 899 | 2017-05-05 | 164,679 | -289 | 0.00 | 3,398,582,500 | 2,997,158 | 18.20 | 2017-05-02 |
| 900 | 2017-05-04 | 164,968 | 93 | 0.00 | 3,398,582,500 | 2,992,520 | 18.14 | 2017-04-28 |
| 901 | 2017-04-13 | 164,875 | -2,357 | 0.00 | 3,398,582,500 | 3,007,320 | 18.24 | 2017-04-11 |
| 902 | 2017-04-12 | 167,232 | 135 | 0.00 | 3,398,582,500 | 3,063,690 | 18.32 | 2017-04-10 |
| 903 | 2017-04-11 | 167,097 | -500 | 0.00 | 3,398,582,500 | 3,064,559 | 18.34 | 2017-04-07 |
| 904 | 2017-04-07 | 167,597 | -224 | 0.00 | 3,398,582,500 | 3,093,841 | 18.46 | 2017-04-05 |
| 905 | 2017-04-05 | 167,821 | 50,241 | 0.00 | 3,398,582,500 | 3,027,491 | 18.04 | 2017-03-31 |
| 906 | 2017-03-24 | 117,580 | 4,777 | 0.00 | 3,398,582,500 | 2,208,152 | 18.78 | 2017-03-22 |
| 907 | 2017-03-23 | 112,803 | -463 | 0.00 | 3,398,582,500 | 2,131,977 | 18.90 | 2017-03-21 |
| 908 | 2017-03-22 | 113,266 | 400 | 0.00 | 3,398,582,500 | 2,167,911 | 19.14 | 2017-03-20 |
| 909 | 2017-03-13 | 112,866 | -15 | 0.00 | 3,398,582,500 | 1,799,084 | 15.94 | 2017-03-09 |
| 910 | 2017-03-10 | 112,881 | -500 | 0.00 | 3,398,582,500 | 1,864,794 | 16.52 | 2017-03-08 |
| 911 | 2017-03-09 | 113,381 | 677 | 0.00 | 3,398,582,500 | 1,832,237 | 16.16 | 2017-03-07 |
| 912 | 2017-03-06 | 112,704 | -247 | 0.00 | 3,398,582,500 | 1,814,534 | 16.10 | 2017-03-02 |
| 913 | 2017-03-03 | 112,951 | -2,819 | 0.00 | 3,398,582,500 | 1,818,511 | 16.10 | 2017-03-01 |
| 914 | 2017-02-28 | 115,770 | 3,000 | 0.00 | 3,398,582,500 | 1,884,736 | 16.28 | 2017-02-24 |
| 915 | 2017-02-24 | 112,770 | 21 | 0.00 | 3,398,582,500 | 1,860,705 | 16.50 | 2017-02-22 |
| 916 | 2017-02-23 | 112,749 | 67 | 0.00 | 3,398,582,500 | 1,855,849 | 16.46 | 2017-02-21 |
| 917 | 2017-02-21 | 112,682 | -26 | 0.00 | 3,398,582,500 | 1,850,238 | 16.42 | 2017-02-17 |
| 918 | 2017-02-20 | 112,708 | 21 | 0.00 | 3,398,582,500 | 1,877,715 | 16.66 | 2017-02-16 |
| 919 | 2017-02-17 | 112,687 | -2,045 | 0.00 | 3,398,582,500 | 1,884,127 | 16.72 | 2017-02-15 |
| 920 | 2017-02-16 | 114,732 | -262 | 0.00 | 3,398,582,500 | 1,860,953 | 16.22 | 2017-02-14 |
| 921 | 2017-02-15 | 114,994 | -1,000 | 0.00 | 3,398,582,500 | 1,860,603 | 16.18 | 2017-02-13 |
| 922 | 2017-02-14 | 115,994 | 1,000 | 0.00 | 3,398,582,500 | 1,874,463 | 16.16 | 2017-02-10 |
| 923 | 2017-02-10 | 114,994 | 123 | 0.00 | 3,398,582,500 | 1,833,004 | 15.94 | 2017-02-08 |
| 924 | 2017-02-06 | 114,871 | -15 | 0.00 | 3,398,582,500 | 1,895,372 | 16.50 | 2017-02-02 |
| 925 | 2017-02-03 | 114,886 | 2,000 | 0.00 | 3,398,582,500 | 1,888,726 | 16.44 | 2017-02-01 |
| 926 | 2017-01-23 | 112,886 | 246 | 0.00 | 3,398,582,500 | 1,790,372 | 15.86 | 2017-01-19 |
| 927 | 2017-01-17 | 112,640 | -128 | 0.00 | 3,398,582,500 | 1,845,043 | 16.38 | 2017-01-13 |
| 928 | 2017-01-16 | 112,768 | 246 | 0.00 | 3,398,582,500 | 1,774,968 | 15.74 | 2017-01-12 |
| 929 | 2017-01-12 | 112,522 | 22 | 0.00 | 3,398,582,500 | 1,757,594 | 15.62 | 2017-01-10 |
| 930 | 2017-01-09 | 112,500 | -177 | 0.00 | 3,398,582,500 | 1,770,750 | 15.74 | 2017-01-05 |
| 931 | 2017-01-06 | 112,677 | -886 | 0.00 | 3,398,582,500 | 1,703,676 | 15.12 | 2017-01-04 |
| 932 | 2016-12-30 | 113,563 | -80 | 0.00 | 3,398,582,500 | 1,644,392 | 14.48 | 2016-12-28 |
| 933 | 2016-12-22 | 113,643 | -500 | 0.00 | 3,398,582,500 | 1,675,098 | 14.74 | 2016-12-20 |
| 934 | 2016-12-21 | 114,143 | 202 | 0.00 | 3,398,582,500 | 1,684,751 | 14.76 | 2016-12-19 |
| 935 | 2016-12-20 | 113,941 | 369 | 0.00 | 3,398,582,500 | 1,727,346 | 15.16 | 2016-12-16 |
| 936 | 2016-12-15 | 113,572 | -423 | 0.00 | 3,398,582,500 | 1,789,895 | 15.76 | 2016-12-13 |
| 937 | 2016-12-07 | 113,995 | 311 | 0.00 | 3,398,582,500 | 1,794,281 | 15.74 | 2016-12-05 |
| 938 | 2016-12-06 | 113,684 | -206 | 0.00 | 3,398,582,500 | 1,818,944 | 16.00 | 2016-12-02 |
| 939 | 2016-12-02 | 113,890 | -80 | 0.00 | 3,398,582,500 | 1,829,073 | 16.06 | 2016-11-30 |
| 940 | 2016-11-30 | 113,970 | 109 | 0.00 | 3,398,582,500 | 1,903,299 | 16.70 | 2016-11-28 |
| 941 | 2016-11-29 | 113,861 | 1,167 | 0.00 | 3,398,582,500 | 1,849,103 | 16.24 | 2016-11-25 |
| 942 | 2016-11-28 | 112,694 | -300 | 0.00 | 3,398,582,500 | 1,825,643 | 16.20 | 2016-11-24 |
| 943 | 2016-11-18 | 112,994 | -1,000 | 0.00 | 3,398,582,500 | 1,821,463 | 16.12 | 2016-11-16 |
| 944 | 2016-11-17 | 113,994 | 1,000 | 0.00 | 3,398,582,500 | 1,878,621 | 16.48 | 2016-11-15 |
| 945 | 2016-11-14 | 112,994 | -500 | 0.00 | 3,398,582,500 | 1,938,977 | 17.16 | 2016-11-10 |
| 946 | 2016-11-11 | 113,494 | -757 | 0.00 | 3,398,582,500 | 1,911,239 | 16.84 | 2016-11-09 |
| 947 | 2016-11-10 | 114,251 | -10,000 | 0.00 | 3,398,582,500 | 1,944,552 | 17.02 | 2016-11-08 |
| 948 | 2016-11-09 | 124,251 | 10,000 | 0.00 | 3,398,582,500 | 2,164,452 | 17.42 | 2016-11-07 |
| 949 | 2016-11-08 | 114,251 | 37 | 0.00 | 3,398,582,500 | 1,910,277 | 16.72 | 2016-11-04 |
| 950 | 2016-11-04 | 114,214 | -10,000 | 0.00 | 3,398,582,500 | 1,941,638 | 17.00 | 2016-11-02 |
| 951 | 2016-11-03 | 124,214 | -223 | 0.00 | 3,398,582,500 | 2,133,997 | 17.18 | 2016-11-01 |
| 952 | 2016-11-02 | 124,437 | 10,095 | 0.00 | 3,398,582,500 | 2,008,413 | 16.14 | 2016-10-31 |
| 953 | 2016-10-27 | 114,342 | -10,000 | 0.00 | 3,398,582,500 | 1,914,085 | 16.74 | 2016-10-25 |
| 954 | 2016-10-20 | 124,342 | -277 | 0.00 | 3,398,582,500 | 1,964,604 | 15.80 | 2016-10-18 |
| 955 | 2016-10-19 | 124,619 | 195 | 0.00 | 3,398,582,500 | 1,934,087 | 15.52 | 2016-10-17 |
| 956 | 2016-10-12 | 124,424 | 90 | 0.00 | 3,398,582,500 | 1,983,319 | 15.94 | 2016-10-07 |
| 957 | 2016-10-11 | 124,334 | 10,000 | 0.00 | 3,398,582,500 | 1,969,451 | 15.84 | 2016-10-06 |
| 958 | 2016-10-07 | 114,334 | -500 | 0.00 | 3,398,582,500 | 1,753,884 | 15.34 | 2016-10-05 |
| 959 | 2016-10-06 | 114,834 | 343 | 0.00 | 3,398,582,500 | 1,743,180 | 15.18 | 2016-10-04 |
| 960 | 2016-09-29 | 114,491 | 299 | 0.00 | 3,398,582,500 | 1,742,553 | 15.22 | 2016-09-27 |
| 961 | 2016-09-26 | 114,192 | -105 | 0.00 | 3,398,582,500 | 1,769,976 | 15.50 | 2016-09-22 |
| 962 | 2016-09-22 | 114,297 | -180 | 0.00 | 3,398,582,500 | 1,671,022 | 14.62 | 2016-09-20 |
| 963 | 2016-09-21 | 114,477 | 371 | 0.00 | 3,398,582,500 | 1,646,179 | 14.38 | 2016-09-19 |
| 964 | 2016-09-20 | 114,106 | -249 | 0.00 | 3,398,582,500 | 1,615,741 | 14.16 | 2016-09-15 |
| 965 | 2016-09-13 | 114,355 | -45 | 0.00 | 3,398,582,500 | 1,690,167 | 14.78 | 2016-09-09 |
| 966 | 2016-09-12 | 114,400 | 100 | 0.00 | 3,398,582,500 | 1,709,136 | 14.94 | 2016-09-08 |
| 967 | 2016-09-05 | 114,300 | 72 | 0.00 | 3,398,582,500 | 1,625,346 | 14.22 | 2016-09-01 |
| 968 | 2016-09-01 | 114,228 | -100 | 0.00 | 3,398,582,500 | 1,592,338 | 13.94 | 2016-08-30 |
| 969 | 2016-08-26 | 114,328 | 1,000 | 0.00 | 3,398,582,500 | 1,566,294 | 13.70 | 2016-08-24 |
| 970 | 2016-08-24 | 113,328 | -1,000 | 0.00 | 3,398,582,500 | 1,563,926 | 13.80 | 2016-08-22 |
| 971 | 2016-08-23 | 114,328 | 1,000 | 0.00 | 3,398,582,500 | 1,573,153 | 13.76 | 2016-08-19 |
| 972 | 2016-08-22 | 113,328 | 243 | 0.00 | 3,398,582,500 | 1,629,657 | 14.38 | 2016-08-18 |
| 973 | 2016-08-19 | 113,085 | -500 | 0.00 | 3,398,582,500 | 1,680,443 | 14.86 | 2016-08-17 |
| 974 | 2016-08-18 | 113,585 | 398 | 0.00 | 3,398,582,500 | 1,703,775 | 15.00 | 2016-08-16 |
| 975 | 2016-08-11 | 113,187 | 85 | 0.00 | 3,398,582,500 | 1,691,014 | 14.94 | 2016-08-09 |
| 976 | 2016-08-03 | 113,102 | -10,000 | 0.00 | 3,398,582,500 | 1,676,172 | 14.82 | 2016-07-29 |
| 977 | 2016-07-26 | 123,102 | -10,000 | 0.00 | 3,398,582,500 | 1,777,593 | 14.44 | 2016-07-22 |
| 978 | 2016-07-22 | 133,102 | 10,000 | 0.00 | 3,398,582,500 | 1,961,923 | 14.74 | 2016-07-20 |
| 979 | 2016-07-20 | 123,102 | 10,000 | 0.00 | 3,398,582,500 | 1,866,226 | 15.16 | 2016-07-18 |
| 980 | 2016-07-15 | 113,102 | -1,000 | 0.00 | 3,398,582,500 | 1,707,840 | 15.10 | 2016-07-13 |
| 981 | 2016-07-12 | 114,102 | -130 | 0.00 | 3,398,582,500 | 1,579,172 | 13.84 | 2016-07-08 |
| 982 | 2016-06-24 | 114,232 | -3,000 | 0.00 | 3,398,582,500 | 1,569,548 | 13.74 | 2016-06-22 |
| 983 | 2016-06-23 | 117,232 | -205 | 0.00 | 3,398,582,500 | 1,516,982 | 12.94 | 2016-06-21 |
| 984 | 2016-06-21 | 117,437 | -1,201 | 0.00 | 3,398,582,500 | 1,479,706 | 12.60 | 2016-06-17 |
| 985 | 2016-06-20 | 118,638 | 1,415 | 0.00 | 3,398,582,500 | 1,437,893 | 12.12 | 2016-06-16 |
| 986 | 2016-06-03 | 117,223 | -500 | 0.00 | 3,398,582,500 | 1,448,876 | 12.36 | 2016-06-01 |
| 987 | 2016-06-02 | 117,723 | 362 | 0.00 | 3,398,582,500 | 1,452,702 | 12.34 | 2016-05-31 |
| 988 | 2016-06-01 | 117,361 | -189 | 0.00 | 3,398,582,500 | 1,445,888 | 12.32 | 2016-05-30 |
| 989 | 2016-05-31 | 117,550 | 500 | 0.00 | 3,398,582,500 | 1,462,322 | 12.44 | 2016-05-27 |
| 990 | 2016-05-18 | 117,050 | -110 | 0.00 | 3,398,582,500 | 1,381,190 | 11.80 | 2016-05-16 |
| 991 | 2016-04-21 | 117,160 | -2,000 | 0.00 | 3,398,582,500 | 1,612,122 | 13.76 | 2016-04-19 |
| 992 | 2016-04-14 | 119,160 | -10,000 | 0.00 | 3,398,582,500 | 1,515,715 | 12.72 | 2016-04-12 |
| 993 | 2016-04-11 | 129,160 | -243 | 0.00 | 3,398,582,500 | 1,516,338 | 11.74 | 2016-04-07 |
| 994 | 2016-04-08 | 129,403 | -1 | 0.00 | 3,398,582,500 | 1,506,251 | 11.64 | 2016-04-06 |
| 995 | 2016-03-31 | 129,404 | 10,000 | 0.00 | 3,398,582,500 | 1,573,553 | 12.16 | 2016-03-29 |
| 996 | 2016-03-09 | 119,404 | 80 | 0.00 | 3,398,582,500 | 1,535,535 | 12.86 | 2016-03-07 |
| 997 | 2016-03-08 | 119,324 | 200 | 0.00 | 3,398,582,500 | 1,482,004 | 12.42 | 2016-03-04 |
| 998 | 2016-03-07 | 119,124 | -1,000 | 0.00 | 3,398,582,500 | 1,450,930 | 12.18 | 2016-03-03 |
| 999 | 2016-03-04 | 120,124 | -10,000 | 0.00 | 3,398,582,500 | 1,446,293 | 12.04 | 2016-03-02 |
| 1000 | 2016-03-02 | 130,124 | 60 | 0.00 | 3,398,582,500 | 1,420,954 | 10.92 | 2016-02-29 |
| 1001 | 2016-02-29 | 130,064 | -3,000 | 0.00 | 3,398,582,500 | 1,428,103 | 10.98 | 2016-02-25 |
| 1002 | 2016-02-26 | 133,064 | 10,000 | 0.00 | 3,398,582,500 | 1,516,930 | 11.40 | 2016-02-24 |
| 1003 | 2016-02-25 | 123,064 | -10,000 | 0.00 | 3,398,582,500 | 1,430,004 | 11.62 | 2016-02-23 |
| 1004 | 2016-02-02 | 133,064 | -88 | 0.00 | 3,398,582,500 | 1,546,204 | 11.62 | 2016-01-29 |
| 1005 | 2016-01-29 | 133,152 | -19 | 0.00 | 3,398,582,500 | 1,469,998 | 11.04 | 2016-01-27 |
| 1006 | 2016-01-22 | 133,171 | 142 | 0.00 | 3,398,582,500 | 1,374,325 | 10.32 | 2016-01-20 |
| 1007 | 2016-01-21 | 133,029 | -1,500 | 0.00 | 3,398,582,500 | 1,447,356 | 10.88 | 2016-01-19 |
| 1008 | 2016-01-20 | 134,529 | 1,000 | 0.00 | 3,398,582,500 | 1,434,079 | 10.66 | 2016-01-18 |
| 1009 | 2016-01-15 | 133,529 | -200 | 0.00 | 3,398,582,500 | 1,466,148 | 10.98 | 2016-01-13 |
| 1010 | 2016-01-12 | 133,729 | -2,079 | 0.00 | 3,398,582,500 | 1,540,558 | 11.52 | 2016-01-08 |
| 1011 | 2016-01-11 | 135,808 | 2,000 | 0.00 | 3,398,582,500 | 1,518,333 | 11.18 | 2016-01-07 |
| 1012 | 2016-01-06 | 133,808 | 10,000 | 0.00 | 3,398,582,500 | 1,533,440 | 11.46 | 2016-01-04 |
| 1013 | 2015-12-30 | 123,808 | 3,000 | 0.00 | 3,398,582,500 | 1,515,410 | 12.24 | 2015-12-28 |
| 1014 | 2015-12-28 | 120,808 | 142 | 0.00 | 3,398,582,500 | 1,440,031 | 11.92 | 2015-12-22 |
| 1015 | 2015-12-23 | 120,666 | -10,000 | 0.00 | 3,398,582,500 | 1,423,859 | 11.80 | 2015-12-21 |
| 1016 | 2015-12-17 | 130,666 | 130 | 0.00 | 3,398,582,500 | 1,502,659 | 11.50 | 2015-12-15 |
| 1017 | 2015-12-11 | 130,536 | -416 | 0.00 | 3,398,582,500 | 1,558,600 | 11.94 | 2015-12-09 |
| 1018 | 2015-12-10 | 130,952 | 10,000 | 0.00 | 3,398,582,500 | 1,579,281 | 12.06 | 2015-12-08 |
| 1019 | 2015-12-07 | 120,952 | -10,000 | 0.00 | 3,398,582,500 | 1,531,252 | 12.66 | 2015-12-03 |
| 1020 | 2015-12-04 | 130,952 | 10,000 | 0.00 | 3,398,582,500 | 1,639,519 | 12.52 | 2015-12-02 |
| 1021 | 2015-12-03 | 120,952 | -10,000 | 0.00 | 3,398,582,500 | 1,509,481 | 12.48 | 2015-12-01 |
| 1022 | 2015-12-02 | 130,952 | 18 | 0.00 | 3,398,582,500 | 1,584,519 | 12.10 | 2015-11-30 |
| 1023 | 2015-12-01 | 130,934 | 396 | 0.00 | 3,398,582,500 | 1,589,539 | 12.14 | 2015-11-27 |
| 1024 | 2015-11-20 | 130,538 | -500 | 0.00 | 3,398,582,500 | 1,621,282 | 12.42 | 2015-11-18 |
| 1025 | 2015-11-19 | 131,038 | -500 | 0.00 | 3,398,582,500 | 1,645,837 | 12.56 | 2015-11-17 |
| 1026 | 2015-11-18 | 131,538 | 474 | 0.00 | 3,398,582,500 | 1,617,917 | 12.30 | 2015-11-16 |
| 1027 | 2015-11-17 | 131,064 | 479 | 0.00 | 3,398,582,500 | 1,630,436 | 12.44 | 2015-11-13 |
| 1028 | 2015-11-16 | 130,585 | 71 | 0.00 | 3,398,582,500 | 1,705,440 | 13.06 | 2015-11-12 |
| 1029 | 2015-11-13 | 130,514 | -73 | 0.00 | 3,398,582,500 | 1,657,528 | 12.70 | 2015-11-11 |
| 1030 | 2015-11-05 | 130,587 | 31 | 0.00 | 3,398,582,500 | 1,702,854 | 13.04 | 2015-11-03 |
| 1031 | 2015-11-03 | 130,556 | 11 | 0.00 | 3,398,582,500 | 1,712,895 | 13.12 | 2015-10-30 |
| 1032 | 2015-10-22 | 130,545 | 10,000 | 0.00 | 3,398,582,500 | 1,856,350 | 14.22 | 2015-10-19 |
| 1033 | 2015-10-19 | 120,545 | -10,000 | 0.00 | 3,398,582,500 | 1,743,081 | 14.46 | 2015-10-15 |
| 1034 | 2015-10-15 | 130,545 | -382 | 0.00 | 3,398,582,500 | 1,822,408 | 13.96 | 2015-10-13 |
| 1035 | 2015-09-24 | 130,927 | 400 | 0.00 | 3,398,582,500 | 1,639,206 | 12.52 | 2015-09-22 |
| 1036 | 2015-09-15 | 130,527 | -2,000 | 0.00 | 3,398,582,500 | 1,655,082 | 12.68 | 2015-09-11 |
| 1037 | 2015-09-11 | 132,527 | -13,000 | 0.00 | 3,398,582,500 | 1,810,319 | 13.66 | 2015-09-09 |
| 1038 | 2015-09-10 | 145,527 | 10,000 | 0.00 | 3,398,582,500 | 1,856,925 | 12.76 | 2015-09-08 |
| 1039 | 2015-09-09 | 135,527 | -1,000 | 0.00 | 3,398,582,500 | 1,666,982 | 12.30 | 2015-09-07 |
| 1040 | 2015-09-08 | 136,527 | 4,000 | 0.00 | 3,398,582,500 | 1,701,126 | 12.46 | 2015-09-04 |
| 1041 | 2015-09-07 | 132,527 | -370 | 0.00 | 3,398,582,500 | 1,680,442 | 12.68 | 2015-09-02 |
| 1042 | 2015-08-28 | 132,897 | 2,240 | 0.00 | 3,398,582,500 | 1,727,661 | 13.00 | 2015-08-26 |
| 1043 | 2015-08-24 | 130,657 | 2,685 | 0.00 | 3,398,582,500 | 1,847,490 | 14.14 | 2015-08-20 |
| 1044 | 2015-08-21 | 127,972 | 49 | 0.00 | 3,398,582,500 | 1,876,070 | 14.66 | 2015-08-19 |
| 1045 | 2015-08-05 | 127,923 | 249 | 0.00 | 3,398,582,500 | 1,860,000 | 14.54 | 2015-08-03 |
| 1046 | 2015-08-04 | 127,674 | 173 | 0.00 | 3,398,582,500 | 1,884,468 | 14.76 | 2015-07-31 |
| 1047 | 2015-07-23 | 127,501 | -500 | 0.00 | 3,398,582,500 | 1,958,415 | 15.36 | 2015-07-21 |
| 1048 | 2015-07-22 | 128,001 | 457 | 0.00 | 3,398,582,500 | 2,001,936 | 15.64 | 2015-07-20 |
| 1049 | 2015-07-17 | 127,544 | -400 | 0.00 | 3,398,582,500 | 1,974,381 | 15.48 | 2015-07-15 |
| 1050 | 2015-07-10 | 127,944 | -15,000 | 0.00 | 3,398,582,500 | 1,883,336 | 14.72 | 2015-07-08 |
| 1051 | 2015-07-08 | 142,944 | -5,000 | 0.00 | 3,398,582,500 | 2,387,165 | 16.70 | 2015-07-06 |
| 1052 | 2015-07-07 | 147,944 | 276 | 0.00 | 3,398,582,500 | 2,541,678 | 17.18 | 2015-07-03 |
| 1053 | 2015-07-06 | 147,668 | -552 | 0.00 | 3,398,582,500 | 2,536,936 | 17.18 | 2015-07-02 |
| 1054 | 2015-07-03 | 148,220 | -501 | 0.00 | 3,398,582,500 | 2,620,530 | 17.68 | 2015-06-30 |
| 1055 | 2015-07-02 | 148,721 | 1,005 | 0.00 | 3,398,582,500 | 2,572,873 | 17.30 | 2015-06-29 |
| 1056 | 2015-06-30 | 147,716 | 1,000 | 0.00 | 3,398,582,500 | 2,608,665 | 17.66 | 2015-06-26 |
| 1057 | 2015-06-26 | 146,716 | -173 | 0.00 | 3,398,582,500 | 2,690,771 | 18.34 | 2015-06-24 |
| 1058 | 2015-06-25 | 146,889 | -34 | 0.00 | 3,398,582,500 | 2,676,318 | 18.22 | 2015-06-23 |
| 1059 | 2015-06-24 | 146,923 | -56 | 0.00 | 3,398,582,500 | 2,638,737 | 17.96 | 2015-06-22 |
| 1060 | 2015-06-18 | 146,979 | 1,500 | 0.00 | 3,398,582,500 | 2,672,078 | 18.18 | 2015-06-16 |
| 1061 | 2015-06-09 | 145,479 | -1,000 | 0.00 | 3,398,582,500 | 2,778,649 | 19.10 | 2015-06-05 |
| 1062 | 2015-06-08 | 146,479 | 2,058 | 0.00 | 3,398,582,500 | 2,818,256 | 19.24 | 2015-06-04 |
| 1063 | 2015-06-05 | 144,421 | -10,333 | 0.00 | 3,398,582,500 | 2,946,188 | 20.40 | 2015-06-03 |
| 1064 | 2015-06-04 | 154,754 | 9,688 | 0.00 | 3,398,582,500 | 3,070,319 | 19.84 | 2015-06-02 |
| 1065 | 2015-06-03 | 145,066 | 183 | 0.00 | 3,398,582,500 | 2,820,083 | 19.44 | 2015-06-01 |
| 1066 | 2015-06-01 | 144,883 | 3,000 | 0.00 | 3,398,582,500 | 2,773,061 | 19.14 | 2015-05-28 |
| 1067 | 2015-05-29 | 141,883 | -7 | 0.00 | 3,398,582,500 | 2,769,556 | 19.52 | 2015-05-27 |
| 1068 | 2015-05-27 | 141,890 | 361 | 0.00 | 3,398,582,500 | 2,781,044 | 19.60 | 2015-05-22 |
| 1069 | 2015-05-21 | 141,529 | -386 | 0.00 | 3,398,582,500 | 2,706,034 | 19.12 | 2015-05-19 |
| 1070 | 2015-05-20 | 141,915 | 5,110 | 0.00 | 3,398,582,500 | 2,704,900 | 19.06 | 2015-05-18 |
| 1071 | 2015-05-14 | 136,805 | 215 | 0.00 | 3,398,582,500 | 2,626,656 | 19.20 | 2015-05-12 |
| 1072 | 2015-05-12 | 136,590 | -738 | 0.00 | 3,398,582,500 | 2,641,651 | 19.34 | 2015-05-08 |
| 1073 | 2015-05-11 | 137,328 | 3,346 | 0.00 | 3,398,582,500 | 2,642,191 | 19.24 | 2015-05-07 |
| 1074 | 2015-05-08 | 133,982 | 154 | 0.00 | 3,398,582,500 | 2,626,047 | 19.60 | 2015-05-06 |
| 1075 | 2015-05-07 | 133,828 | 1,000 | 0.00 | 3,398,582,500 | 2,668,530 | 19.94 | 2015-05-05 |
| 1076 | 2015-05-05 | 132,828 | -15 | 0.00 | 3,398,582,500 | 2,676,484 | 20.15 | 2015-04-30 |
| 1077 | 2015-04-30 | 132,843 | 65 | 0.00 | 3,398,582,500 | 2,743,208 | 20.65 | 2015-04-28 |
| 1078 | 2015-04-29 | 132,778 | -1,000 | 0.00 | 3,398,582,500 | 2,728,588 | 20.55 | 2015-04-27 |
| 1079 | 2015-04-28 | 133,778 | 1,000 | 0.00 | 3,398,582,500 | 2,695,627 | 20.15 | 2015-04-24 |
| 1080 | 2015-04-23 | 132,778 | 1,000 | 0.00 | 3,398,582,500 | 2,662,199 | 20.05 | 2015-04-21 |
| 1081 | 2015-04-22 | 131,778 | 100 | 0.00 | 3,398,582,500 | 2,688,271 | 20.40 | 2015-04-20 |
| 1082 | 2015-04-20 | 131,678 | -666 | 0.00 | 3,398,582,500 | 2,765,238 | 21.00 | 2015-04-16 |
| 1083 | 2015-04-17 | 132,344 | 1,000 | 0.00 | 3,398,582,500 | 2,739,521 | 20.70 | 2015-04-15 |
| 1084 | 2015-04-16 | 131,344 | 1,500 | 0.00 | 3,398,582,500 | 2,797,627 | 21.30 | 2015-04-14 |
| 1085 | 2015-04-14 | 129,844 | -1,500 | 0.00 | 3,398,582,500 | 2,817,615 | 21.70 | 2015-04-10 |
| 1086 | 2015-04-10 | 131,344 | -11,810 | 0.00 | 3,398,582,500 | 2,738,522 | 20.85 | 2015-04-08 |
| 1087 | 2015-04-09 | 143,154 | -10,000 | 0.00 | 3,398,582,500 | 2,913,184 | 20.35 | 2015-04-02 |
| 1088 | 2015-04-08 | 153,154 | 1,000 | 0.00 | 3,398,582,500 | 3,050,828 | 19.92 | 2015-04-01 |
| 1089 | 2015-04-02 | 152,154 | -976 | 0.00 | 3,398,582,500 | 3,012,649 | 19.80 | 2015-03-31 |
| 1090 | 2015-04-01 | 153,130 | 1,000 | 0.00 | 3,398,582,500 | 3,022,786 | 19.74 | 2015-03-30 |
| 1091 | 2015-03-31 | 152,130 | 6,500 | 0.00 | 3,398,582,500 | 2,863,087 | 18.82 | 2015-03-27 |
| 1092 | 2015-03-20 | 145,630 | -226 | 0.00 | 3,398,582,500 | 2,848,523 | 19.56 | 2015-03-18 |
| 1093 | 2015-03-16 | 145,856 | 2,000 | 0.00 | 3,398,582,500 | 2,747,927 | 18.84 | 2015-03-12 |
| 1094 | 2015-03-12 | 143,856 | -14 | 0.00 | 3,398,582,500 | 2,805,192 | 19.50 | 2015-03-10 |
| 1095 | 2015-03-11 | 143,870 | -1,000 | 0.00 | 3,398,582,500 | 2,759,427 | 19.18 | 2015-03-09 |
| 1096 | 2015-03-10 | 144,870 | 140 | 0.00 | 3,398,582,500 | 2,778,607 | 19.18 | 2015-03-06 |
| 1097 | 2015-03-09 | 144,730 | 1,000 | 0.00 | 3,398,582,500 | 2,775,921 | 19.18 | 2015-03-05 |
| 1098 | 2015-03-06 | 143,730 | 9,657 | 0.00 | 3,398,582,500 | 2,840,105 | 19.76 | 2015-03-04 |
| 1099 | 2015-03-05 | 134,073 | 10,000 | 0.00 | 3,398,582,500 | 2,708,275 | 20.20 | 2015-03-03 |
| 1100 | 2015-03-04 | 124,073 | -345 | 0.00 | 3,398,582,500 | 2,562,107 | 20.65 | 2015-03-02 |
| 1101 | 2015-03-02 | 124,418 | -11,000 | 0.00 | 3,398,582,500 | 2,556,790 | 20.55 | 2015-02-26 |
| 1102 | 2015-02-26 | 135,418 | 1,000 | 0.00 | 3,398,582,500 | 2,689,401 | 19.86 | 2015-02-24 |
| 1103 | 2015-02-25 | 134,418 | 13,500 | 0.00 | 3,398,582,500 | 2,669,541 | 19.86 | 2015-02-23 |
| 1104 | 2015-02-24 | 120,918 | 10,000 | 0.00 | 3,398,582,500 | 2,460,681 | 20.35 | 2015-02-17 |
| 1105 | 2015-02-17 | 110,918 | -10,000 | 0.00 | 3,398,582,500 | 2,329,278 | 21.00 | 2015-02-13 |
| 1106 | 2015-02-13 | 120,918 | 10,000 | 0.00 | 3,398,582,500 | 2,466,727 | 20.40 | 2015-02-11 |
| 1107 | 2015-02-11 | 110,918 | -10,000 | 0.00 | 3,398,582,500 | 2,301,549 | 20.75 | 2015-02-09 |
| 1108 | 2015-02-10 | 120,918 | 5,000 | 0.00 | 3,398,582,500 | 2,484,865 | 20.55 | 2015-02-06 |
| 1109 | 2015-02-09 | 115,918 | 82 | 0.00 | 3,398,582,500 | 2,422,686 | 20.90 | 2015-02-05 |
| 1110 | 2015-02-03 | 115,836 | -500 | 0.00 | 3,398,582,500 | 2,461,515 | 21.25 | 2015-01-30 |
| 1111 | 2015-02-02 | 116,336 | 492 | 0.00 | 3,398,582,500 | 2,460,506 | 21.15 | 2015-01-29 |
| 1112 | 2015-01-27 | 115,844 | 10,000 | 0.00 | 3,398,582,500 | 2,502,230 | 21.60 | 2015-01-23 |
| 1113 | 2015-01-26 | 105,844 | 5,000 | 0.00 | 3,398,582,500 | 2,286,230 | 21.60 | 2015-01-22 |
| 1114 | 2015-01-23 | 100,844 | 1,330 | 0.00 | 3,398,582,500 | 2,193,357 | 21.75 | 2015-01-21 |
| 1115 | 2015-01-22 | 99,514 | -101 | 0.00 | 3,398,582,500 | 2,149,502 | 21.60 | 2015-01-20 |
| 1116 | 2015-01-20 | 99,615 | 8,000 | 0.00 | 3,398,582,500 | 2,181,569 | 21.90 | 2015-01-16 |
| 1117 | 2015-01-19 | 91,615 | 2,000 | 0.00 | 3,398,582,500 | 2,047,595 | 22.35 | 2015-01-15 |
| 1118 | 2015-01-16 | 89,615 | 1,000 | 0.00 | 3,398,582,500 | 2,007,376 | 22.40 | 2015-01-14 |
| 1119 | 2015-01-15 | 88,615 | -2,000 | 0.00 | 3,398,582,500 | 2,015,991 | 22.75 | 2015-01-13 |
| 1120 | 2015-01-14 | 90,615 | 1,000 | 0.00 | 3,398,582,500 | 2,038,838 | 22.50 | 2015-01-12 |
| 1121 | 2015-01-13 | 89,615 | 2,000 | 0.00 | 3,398,582,500 | 2,047,703 | 22.85 | 2015-01-09 |
| 1122 | 2015-01-08 | 87,615 | 1,000 | 0.00 | 3,398,582,500 | 2,050,191 | 23.40 | 2015-01-06 |
| 1123 | 2015-01-07 | 86,615 | -3,000 | 0.00 | 3,398,582,500 | 2,031,122 | 23.45 | 2015-01-05 |
| 1124 | 2015-01-06 | 89,615 | -1,000 | 0.00 | 3,398,582,500 | 2,074,587 | 23.15 | 2015-01-02 |
| 1125 | 2014-12-30 | 90,615 | -363 | 0.00 | 3,398,582,500 | 2,088,676 | 23.05 | 2014-12-23 |
| 1126 | 2014-12-10 | 90,978 | -10,000 | 0.00 | 3,398,582,500 | 2,137,983 | 23.50 | 2014-12-08 |
| 1127 | 2014-11-25 | 100,978 | -1,000 | 0.00 | 3,398,582,500 | 2,054,902 | 20.35 | 2014-11-21 |
| 1128 | 2014-11-11 | 101,978 | 98 | 0.00 | 3,398,582,500 | 2,161,934 | 21.20 | 2014-11-07 |
| 1129 | 2014-11-06 | 101,880 | -500 | 0.00 | 3,398,582,500 | 2,195,514 | 21.55 | 2014-11-04 |
| 1130 | 2014-10-31 | 102,380 | -1,000 | 0.00 | 3,398,582,500 | 2,221,646 | 21.70 | 2014-10-29 |
| 1131 | 2014-10-30 | 103,380 | 183 | 0.00 | 3,398,582,500 | 2,196,825 | 21.25 | 2014-10-28 |
| 1132 | 2014-10-24 | 103,197 | 1,000 | 0.00 | 3,398,582,500 | 2,192,936 | 21.25 | 2014-10-22 |
| 1133 | 2014-10-17 | 102,197 | 2,000 | 0.00 | 3,398,582,500 | 2,146,137 | 21.00 | 2014-10-15 |
| 1134 | 2014-10-13 | 100,197 | 1,197 | 0.00 | 3,398,582,500 | 2,159,245 | 21.55 | 2014-10-09 |
| 1135 | 2014-10-09 | 99,000 | 1,000 | 0.00 | 3,398,582,500 | 2,168,100 | 21.90 | 2014-10-07 |
| 1136 | 2014-10-07 | 98,000 | -615 | 0.00 | 3,398,582,500 | 2,141,300 | 21.85 | 2014-10-03 |
| 1137 | 2014-10-06 | 98,615 | 540 | 0.00 | 3,398,582,500 | 2,135,015 | 21.65 | 2014-09-30 |
| 1138 | 2014-09-24 | 98,075 | -500 | 0.00 | 3,398,582,500 | 2,177,265 | 22.20 | 2014-09-22 |
| 1139 | 2014-09-23 | 98,575 | 400 | 0.00 | 3,398,582,500 | 2,208,080 | 22.40 | 2014-09-19 |
| 1140 | 2014-09-19 | 98,175 | -500 | 0.00 | 3,398,582,500 | 2,238,390 | 22.80 | 2014-09-17 |
| 1141 | 2014-09-12 | 98,675 | 1,000 | 0.00 | 3,398,582,500 | 2,269,525 | 23.00 | 2014-09-10 |
| 1142 | 2014-09-11 | 97,675 | -1,000 | 0.00 | 3,398,582,500 | 2,319,781 | 23.75 | 2014-09-08 |
| 1143 | 2014-09-05 | 98,675 | -1,174 | 0.00 | 3,398,582,500 | 2,279,393 | 23.10 | 2014-09-03 |
| 1144 | 2014-08-28 | 99,849 | 319 | 0.00 | 3,398,582,500 | 2,226,633 | 22.30 | 2014-08-26 |
| 1145 | 2014-08-27 | 99,530 | 10,000 | 0.00 | 3,398,582,500 | 2,244,402 | 22.55 | 2014-08-25 |
| 1146 | 2014-08-21 | 89,530 | -345 | 0.00 | 3,398,582,500 | 2,103,955 | 23.50 | 2014-08-19 |
| 1147 | 2014-08-14 | 89,875 | -45 | 0.00 | 3,398,582,500 | 2,139,025 | 23.80 | 2014-08-12 |
| 1148 | 2014-08-13 | 89,920 | -5,000 | 0.00 | 3,398,582,500 | 2,117,616 | 23.55 | 2014-08-11 |
| 1149 | 2014-08-07 | 94,920 | 58 | 0.00 | 3,398,582,500 | 2,225,874 | 23.45 | 2014-08-05 |
| 1150 | 2014-07-21 | 94,862 | 304 | 0.00 | 3,398,582,500 | 2,006,331 | 21.15 | 2014-07-17 |
| 1151 | 2014-07-18 | 94,558 | -331 | 0.00 | 3,398,582,500 | 1,999,902 | 21.15 | 2014-07-16 |
| 1152 | 2014-07-14 | 94,889 | 92 | 0.00 | 3,398,582,500 | 2,049,602 | 21.60 | 2014-07-10 |
| 1153 | 2014-07-02 | 94,797 | -154 | 0.00 | 3,398,582,500 | 2,118,713 | 22.35 | 2014-06-27 |
| 1154 | 2014-06-27 | 94,951 | 49 | 0.00 | 3,398,582,500 | 2,093,670 | 22.05 | 2014-06-25 |
| 1155 | 2014-06-23 | 94,902 | 100 | 0.00 | 3,398,582,500 | 2,102,079 | 22.15 | 2014-06-19 |
| 1156 | 2014-06-19 | 94,802 | 81 | 0.00 | 3,398,582,500 | 2,090,384 | 22.05 | 2014-06-17 |
| 1157 | 2014-06-06 | 94,721 | 20,000 | 0.00 | 3,398,582,500 | 2,036,502 | 21.50 | 2014-06-04 |
| 1158 | 2014-06-05 | 74,721 | -500 | 0.00 | 3,398,582,500 | 1,613,974 | 21.60 | 2014-06-03 |
| 1159 | 2014-06-04 | 75,221 | 352 | 0.00 | 3,398,582,500 | 1,598,446 | 21.25 | 2014-05-30 |
| 1160 | 2014-06-03 | 74,869 | -442 | 0.00 | 3,398,582,500 | 1,594,710 | 21.30 | 2014-05-29 |
| 1161 | 2014-05-26 | 75,311 | 128 | 0.00 | 3,398,582,500 | 1,581,531 | 21.00 | 2014-05-22 |
| 1162 | 2014-05-22 | 75,183 | -1,000 | 0.00 | 3,398,582,500 | 1,567,566 | 20.85 | 2014-05-20 |
| 1163 | 2014-05-21 | 76,183 | -9,000 | 0.00 | 3,398,582,500 | 1,618,889 | 21.25 | 2014-05-19 |
| 1164 | 2014-05-20 | 85,183 | -500 | 0.00 | 3,398,582,500 | 1,827,175 | 21.45 | 2014-05-16 |
| 1165 | 2014-05-19 | 85,683 | 1,000 | 0.00 | 3,398,582,500 | 1,850,753 | 21.60 | 2014-05-15 |
| 1166 | 2014-05-15 | 84,683 | 20 | 0.00 | 3,398,582,500 | 1,833,387 | 21.65 | 2014-05-13 |
| 1167 | 2014-05-14 | 84,663 | -724 | 0.00 | 3,398,582,500 | 1,832,954 | 21.65 | 2014-05-12 |
| 1168 | 2014-05-13 | 85,387 | 46 | 0.00 | 3,398,582,500 | 1,797,396 | 21.05 | 2014-05-09 |
| 1169 | 2014-05-02 | 85,341 | 300 | 0.00 | 3,398,582,500 | 1,813,496 | 21.25 | 2014-04-29 |
| 1170 | 2014-04-30 | 85,041 | -2,500 | 0.00 | 3,398,582,500 | 1,781,609 | 20.95 | 2014-04-28 |
| 1171 | 2014-04-29 | 87,541 | 500 | 0.00 | 3,398,582,500 | 1,842,738 | 21.05 | 2014-04-25 |
| 1172 | 2014-04-25 | 87,041 | -500 | 0.00 | 3,398,582,500 | 1,849,621 | 21.25 | 2014-04-23 |
| 1173 | 2014-04-24 | 87,541 | 1,000 | 0.00 | 3,398,582,500 | 1,904,017 | 21.75 | 2014-04-22 |
| 1174 | 2014-04-23 | 86,541 | -500 | 0.00 | 3,398,582,500 | 1,912,556 | 22.10 | 2014-04-17 |
| 1175 | 2014-04-17 | 87,041 | -175 | 0.00 | 3,398,582,500 | 1,910,550 | 21.95 | 2014-04-15 |
| 1176 | 2014-04-16 | 87,216 | -1,000 | 0.00 | 3,398,582,500 | 1,944,917 | 22.30 | 2014-04-14 |
| 1177 | 2014-04-15 | 88,216 | 2,000 | 0.00 | 3,398,582,500 | 1,962,806 | 22.25 | 2014-04-11 |
| 1178 | 2014-04-10 | 86,216 | -500 | 0.00 | 3,398,582,500 | 1,965,725 | 22.80 | 2014-04-08 |
| 1179 | 2014-04-09 | 86,716 | 500 | 0.00 | 3,398,582,500 | 1,964,117 | 22.65 | 2014-04-07 |
| 1180 | 2014-04-07 | 86,216 | -2,000 | 0.00 | 3,398,582,500 | 1,948,482 | 22.60 | 2014-04-03 |
| 1181 | 2014-04-04 | 88,216 | 1,400 | 0.00 | 3,398,582,500 | 1,949,574 | 22.10 | 2014-04-02 |
| 1182 | 2014-04-03 | 86,816 | 1,135 | 0.00 | 3,398,582,500 | 1,949,019 | 22.45 | 2014-04-01 |
| 1183 | 2014-04-01 | 85,681 | -1,100 | 0.00 | 3,398,582,500 | 1,893,550 | 22.10 | 2014-03-28 |
| 1184 | 2014-03-28 | 86,781 | -1,000 | 0.00 | 3,398,582,500 | 1,874,470 | 21.60 | 2014-03-26 |
| 1185 | 2014-03-27 | 87,781 | 1,000 | 0.00 | 3,398,582,500 | 1,860,957 | 21.20 | 2014-03-25 |
| 1186 | 2014-03-26 | 86,781 | 1,000 | 0.00 | 3,398,582,500 | 1,848,435 | 21.30 | 2014-03-24 |
| 1187 | 2014-03-25 | 85,781 | -2,000 | 0.00 | 3,398,582,500 | 1,784,245 | 20.80 | 2014-03-21 |
| 1188 | 2014-03-24 | 87,781 | 1,000 | 0.00 | 3,398,582,500 | 1,736,308 | 19.78 | 2014-03-20 |
| 1189 | 2014-03-21 | 86,781 | -1,200 | 0.00 | 3,398,582,500 | 1,744,298 | 20.10 | 2014-03-19 |
| 1190 | 2014-03-20 | 87,981 | -19,500 | 0.00 | 3,398,582,500 | 1,736,745 | 19.74 | 2014-03-18 |
| 1191 | 2014-03-19 | 107,481 | 1,500 | 0.00 | 3,398,582,500 | 2,132,423 | 19.84 | 2014-03-17 |
| 1192 | 2014-03-18 | 105,981 | 500 | 0.00 | 3,398,582,500 | 2,094,185 | 19.76 | 2014-03-14 |
| 1193 | 2014-03-17 | 105,481 | -2,189 | 0.00 | 3,398,582,500 | 2,042,112 | 19.36 | 2014-03-13 |
| 1194 | 2014-03-14 | 107,670 | 6,428 | 0.00 | 3,398,582,500 | 2,078,031 | 19.30 | 2014-03-12 |
| 1195 | 2014-03-11 | 101,242 | -1,000 | 0.00 | 3,398,582,500 | 2,080,523 | 20.55 | 2014-03-07 |
| 1196 | 2014-03-03 | 102,242 | 1,000 | 0.00 | 3,398,582,500 | 2,167,530 | 21.20 | 2014-02-27 |
| 1197 | 2014-02-10 | 101,242 | -130 | 0.00 | 3,398,582,500 | 2,090,647 | 20.65 | 2014-02-06 |
| 1198 | 2014-02-06 | 101,372 | 2,063 | 0.00 | 3,398,582,500 | 1,944,315 | 19.18 | 2014-02-04 |
| 1199 | 2014-02-05 | 99,309 | 1,000 | 0.00 | 3,398,582,500 | 1,986,180 | 20.00 | 2014-01-29 |
| 1200 | 2014-01-27 | 98,309 | -500 | 0.00 | 3,398,582,500 | 2,118,559 | 21.55 | 2014-01-23 |
| 1201 | 2014-01-24 | 98,809 | -2,000 | 0.00 | 3,398,582,500 | 2,168,858 | 21.95 | 2014-01-22 |
| 1202 | 2014-01-23 | 100,809 | 309 | 0.00 | 3,398,582,500 | 2,187,555 | 21.70 | 2014-01-21 |
| 1203 | 2014-01-22 | 100,500 | 1,500 | 0.00 | 3,398,582,500 | 2,180,850 | 21.70 | 2014-01-20 |
| 1204 | 2014-01-20 | 99,000 | 5,000 | 0.00 | 3,398,582,500 | 2,148,300 | 21.70 | 2014-01-16 |
| 1205 | 2014-01-09 | 94,000 | -23 | 0.00 | 3,398,582,500 | 2,072,700 | 22.05 | 2014-01-07 |
| 1206 | 2014-01-07 | 94,023 | -2,000 | 0.00 | 3,398,582,500 | 2,148,426 | 22.85 | 2014-01-03 |
| 1207 | 2014-01-06 | 96,023 | 1,000 | 0.00 | 3,398,582,500 | 2,294,950 | 23.90 | 2014-01-02 |
| 1208 | 2014-01-03 | 95,023 | -314 | 0.00 | 3,398,582,500 | 2,299,557 | 24.20 | 2013-12-30 |
| 1209 | 2013-12-30 | 95,337 | 1,296 | 0.00 | 3,398,582,500 | 2,269,021 | 23.80 | 2013-12-23 |
| 1210 | 2013-12-27 | 94,041 | 1,000 | 0.00 | 3,398,582,500 | 2,228,772 | 23.70 | 2013-12-20 |
| 1211 | 2013-12-20 | 93,041 | -110 | 0.00 | 3,398,582,500 | 2,279,505 | 24.50 | 2013-12-18 |
| 1212 | 2013-12-19 | 93,151 | -10,000 | 0.00 | 3,398,582,500 | 2,254,254 | 24.20 | 2013-12-17 |
| 1213 | 2013-12-17 | 103,151 | 10,000 | 0.00 | 3,398,582,500 | 2,475,624 | 24.00 | 2013-12-13 |
| 1214 | 2013-12-12 | 93,151 | -186 | 0.00 | 3,398,582,500 | 2,380,008 | 25.55 | 2013-12-10 |
| 1215 | 2013-12-11 | 93,337 | -10,000 | 0.00 | 3,398,582,500 | 2,398,761 | 25.70 | 2013-12-09 |
| 1216 | 2013-12-02 | 103,337 | 10,000 | 0.00 | 3,398,582,500 | 2,743,597 | 26.55 | 2013-11-28 |
| 1217 | 2013-11-27 | 93,337 | 20,000 | 0.00 | 3,398,582,500 | 2,473,431 | 26.50 | 2013-11-25 |
| 1218 | 2013-11-19 | 73,337 | -2,000 | 0.00 | 3,398,582,500 | 1,796,757 | 24.50 | 2013-11-15 |
| 1219 | 2013-11-15 | 75,337 | 1,000 | 0.00 | 3,398,582,500 | 1,774,186 | 23.55 | 2013-11-13 |
| 1220 | 2013-10-28 | 74,337 | 1,000 | 0.00 | 3,398,582,500 | 1,776,654 | 23.90 | 2013-10-24 |
| 1221 | 2013-10-23 | 73,337 | -500 | 0.00 | 3,398,582,500 | 1,793,090 | 24.45 | 2013-10-21 |
| 1222 | 2013-10-22 | 73,837 | 401 | 0.00 | 3,398,582,500 | 1,794,239 | 24.30 | 2013-10-18 |
| 1223 | 2013-10-21 | 73,436 | -3,000 | 0.00 | 3,398,582,500 | 1,791,838 | 24.40 | 2013-10-17 |
| 1224 | 2013-10-18 | 76,436 | 2,000 | 0.00 | 3,398,582,500 | 1,780,959 | 23.30 | 2013-10-16 |
| 1225 | 2013-10-16 | 74,436 | -10,000 | 0.00 | 3,398,582,500 | 1,749,246 | 23.50 | 2013-10-11 |
| 1226 | 2013-10-15 | 84,436 | -1,000 | 0.00 | 3,398,582,500 | 1,980,024 | 23.45 | 2013-10-10 |
| 1227 | 2013-10-10 | 85,436 | 11,000 | 0.00 | 3,398,582,500 | 2,012,018 | 23.55 | 2013-10-08 |
| 1228 | 2013-10-09 | 74,436 | 121 | 0.00 | 3,398,582,500 | 1,726,915 | 23.20 | 2013-10-07 |
| 1229 | 2013-10-07 | 74,315 | -21,000 | 0.00 | 3,398,582,500 | 1,768,697 | 23.80 | 2013-10-03 |
| 1230 | 2013-10-03 | 95,315 | 11,000 | 0.00 | 3,398,582,500 | 2,249,434 | 23.60 | 2013-09-30 |
| 1231 | 2013-10-02 | 84,315 | 500 | 0.00 | 3,398,582,500 | 2,027,776 | 24.05 | 2013-09-27 |
| 1232 | 2013-09-30 | 83,815 | -9,649 | 0.00 | 3,398,582,500 | 2,028,323 | 24.20 | 2013-09-26 |
| 1233 | 2013-09-26 | 93,464 | 10,000 | 0.00 | 3,398,582,500 | 2,313,234 | 24.75 | 2013-09-24 |
| 1234 | 2013-09-25 | 83,464 | 10,000 | 0.00 | 3,398,582,500 | 2,128,332 | 25.50 | 2013-09-23 |
| 1235 | 2013-09-23 | 73,464 | -20,000 | 0.00 | 3,398,582,500 | 1,873,332 | 25.50 | 2013-09-18 |
| 1236 | 2013-09-19 | 93,464 | 390 | 0.00 | 3,398,582,500 | 2,383,332 | 25.50 | 2013-09-17 |
| 1237 | 2013-09-17 | 93,074 | 10,000 | 0.00 | 3,398,582,500 | 2,340,811 | 25.15 | 2013-09-13 |
| 1238 | 2013-09-13 | 83,074 | 4,726 | 0.00 | 3,398,582,500 | 2,242,998 | 27.00 | 2013-09-11 |
| 1239 | 2013-09-12 | 78,348 | -726 | 0.00 | 3,398,582,500 | 2,103,644 | 26.85 | 2013-09-10 |
| 1240 | 2013-09-03 | 79,074 | -300 | 0.00 | 3,398,582,500 | 1,905,683 | 24.10 | 2013-08-30 |
| 1241 | 2013-08-30 | 79,374 | 366 | 0.00 | 3,398,582,500 | 1,916,882 | 24.15 | 2013-08-28 |
| 1242 | 2013-08-27 | 79,008 | -4,500 | 0.00 | 3,398,582,500 | 1,931,746 | 24.45 | 2013-08-23 |
| 1243 | 2013-08-26 | 83,508 | -10,000 | 0.00 | 3,398,582,500 | 2,016,718 | 24.15 | 2013-08-22 |
| 1244 | 2013-08-23 | 93,508 | -500 | 0.00 | 3,398,582,500 | 2,206,789 | 23.60 | 2013-08-21 |
| 1245 | 2013-08-22 | 94,008 | 9,240 | 0.00 | 3,398,582,500 | 2,237,390 | 23.80 | 2013-08-20 |
| 1246 | 2013-08-20 | 84,768 | 1,162 | 0.00 | 3,398,582,500 | 2,106,485 | 24.85 | 2013-08-16 |
| 1247 | 2013-08-16 | 83,606 | -150 | 0.00 | 3,398,582,500 | 2,140,314 | 25.60 | 2013-08-13 |
| 1248 | 2013-08-15 | 83,756 | -4,000 | 0.00 | 3,398,582,500 | 2,052,022 | 24.50 | 2013-08-12 |
| 1249 | 2013-08-13 | 87,756 | 1,000 | 0.00 | 3,398,582,500 | 2,049,103 | 23.35 | 2013-08-09 |
| 1250 | 2013-08-08 | 86,756 | -10,000 | 0.00 | 3,398,582,500 | 1,917,308 | 22.10 | 2013-08-06 |
| 1251 | 2013-08-05 | 96,756 | 10,000 | 0.00 | 3,398,582,500 | 2,181,848 | 22.55 | 2013-08-01 |
| 1252 | 2013-07-25 | 86,756 | 1,500 | 0.00 | 3,398,582,500 | 2,025,753 | 23.35 | 2013-07-23 |
| 1253 | 2013-07-23 | 85,256 | -7,712 | 0.00 | 3,398,582,500 | 1,965,151 | 23.05 | 2013-07-19 |
| 1254 | 2013-07-22 | 92,968 | 5,684 | 0.00 | 3,398,582,500 | 2,077,835 | 22.35 | 2013-07-18 |
| 1255 | 2013-07-16 | 87,284 | -37 | 0.00 | 3,398,582,500 | 1,806,779 | 20.70 | 2013-07-12 |
| 1256 | 2013-07-10 | 87,321 | -3,000 | 0.00 | 3,398,582,500 | 1,744,674 | 19.98 | 2013-07-08 |
| 1257 | 2013-07-05 | 90,321 | -700 | 0.00 | 3,398,582,500 | 1,645,649 | 18.22 | 2013-07-03 |
| 1258 | 2013-07-04 | 91,021 | -463 | 0.00 | 3,398,582,500 | 1,780,371 | 19.56 | 2013-07-02 |
| 1259 | 2013-07-03 | 91,484 | 446 | 0.00 | 3,398,582,500 | 1,811,383 | 19.80 | 2013-06-28 |
| 1260 | 2013-06-21 | 91,038 | 5,000 | 0.00 | 3,398,582,500 | 2,093,874 | 23.00 | 2013-06-19 |
| 1261 | 2013-06-17 | 86,038 | 6,000 | 0.00 | 3,398,582,500 | 2,052,006 | 23.85 | 2013-06-13 |
| 1262 | 2013-06-13 | 80,038 | 1,720 | 0.00 | 3,398,582,500 | 2,012,956 | 25.15 | 2013-06-10 |
| 1263 | 2013-06-06 | 78,318 | 212 | 0.00 | 3,398,582,500 | 2,020,604 | 25.80 | 2013-06-04 |
| 1264 | 2013-06-05 | 78,106 | -500 | 0.00 | 3,398,582,500 | 1,999,514 | 25.60 | 2013-06-03 |
| 1265 | 2013-06-04 | 78,606 | 1,000 | 0.00 | 3,398,582,500 | 2,000,523 | 25.45 | 2013-05-31 |
| 1266 | 2013-06-03 | 77,606 | 1,124 | 0.00 | 3,398,582,500 | 1,986,714 | 25.60 | 2013-05-30 |
| 1267 | 2013-05-31 | 76,482 | 110 | 0.00 | 3,398,582,500 | 1,961,763 | 25.65 | 2013-05-29 |
| 1268 | 2013-05-29 | 76,372 | -8 | 0.00 | 3,398,582,500 | 1,989,491 | 26.05 | 2013-05-27 |
| 1269 | 2013-05-27 | 76,380 | 1,000 | 0.00 | 3,398,582,500 | 1,978,242 | 25.90 | 2013-05-23 |
| 1270 | 2013-05-22 | 75,380 | -500 | 0.00 | 3,398,582,500 | 2,057,874 | 27.30 | 2013-05-20 |
| 1271 | 2013-05-21 | 75,880 | 423 | 0.00 | 3,398,582,500 | 2,007,026 | 26.45 | 2013-05-16 |
| 1272 | 2013-05-02 | 75,457 | 316 | 0.00 | 3,398,582,500 | 2,026,020 | 26.85 | 2013-04-29 |
| 1273 | 2013-04-29 | 75,141 | -1,000 | 0.00 | 3,398,582,500 | 2,017,536 | 26.85 | 2013-04-25 |
| 1274 | 2013-04-22 | 76,141 | 1,000 | 0.00 | 3,398,582,500 | 1,930,174 | 25.35 | 2013-04-18 |
| 1275 | 2013-04-19 | 75,141 | 62 | 0.00 | 3,398,582,500 | 1,927,367 | 25.65 | 2013-04-17 |
| 1276 | 2013-04-12 | 75,079 | -10,000 | 0.00 | 3,398,582,500 | 2,045,903 | 27.25 | 2013-04-10 |
| 1277 | 2013-04-11 | 85,079 | -500 | 0.00 | 3,398,582,500 | 2,314,149 | 27.20 | 2013-04-09 |
| 1278 | 2013-04-10 | 85,579 | 400 | 0.00 | 3,398,582,500 | 2,293,517 | 26.80 | 2013-04-08 |
| 1279 | 2013-04-09 | 85,179 | 2,000 | 0.00 | 3,398,582,500 | 2,329,646 | 27.35 | 2013-04-05 |
| 1280 | 2013-03-28 | 83,179 | 10,000 | 0.00 | 3,398,582,500 | 2,362,284 | 28.40 | 2013-03-26 |
| 1281 | 2013-03-27 | 73,179 | -10,000 | 0.00 | 3,398,582,500 | 2,103,896 | 28.75 | 2013-03-25 |
| 1282 | 2013-03-26 | 83,179 | -5,000 | 0.00 | 3,398,582,500 | 2,358,125 | 28.35 | 2013-03-22 |
| 1283 | 2013-03-25 | 88,179 | 10,000 | 0.00 | 3,398,582,500 | 2,517,510 | 28.55 | 2013-03-21 |
| 1284 | 2013-03-22 | 78,179 | 5,000 | 0.00 | 3,398,582,500 | 2,247,646 | 28.75 | 2013-03-20 |
| 1285 | 2013-03-13 | 73,179 | -1,000 | 0.00 | 3,398,582,500 | 2,173,416 | 29.70 | 2013-03-11 |
| 1286 | 2013-03-08 | 74,179 | -10,000 | 0.00 | 3,398,582,500 | 2,121,519 | 28.60 | 2013-03-06 |
| 1287 | 2013-03-07 | 84,179 | 10,000 | 0.00 | 3,398,582,500 | 2,394,893 | 28.45 | 2013-03-05 |
| 1288 | 2013-03-01 | 74,179 | -20,500 | 0.00 | 3,398,582,500 | 2,102,975 | 28.35 | 2013-02-27 |
| 1289 | 2013-02-28 | 94,679 | 11,000 | 0.00 | 3,398,582,500 | 2,651,012 | 28.00 | 2013-02-26 |
| 1290 | 2013-02-27 | 83,679 | 350 | 0.00 | 3,398,582,500 | 2,389,035 | 28.55 | 2013-02-25 |
| 1291 | 2013-02-25 | 83,329 | -7,000 | 0.00 | 3,398,582,500 | 2,445,706 | 29.35 | 2013-02-21 |
| 1292 | 2013-02-22 | 90,329 | -500 | 0.00 | 3,398,582,500 | 2,709,870 | 30.00 | 2013-02-20 |
| 1293 | 2013-02-21 | 90,829 | 11,500 | 0.00 | 3,398,582,500 | 2,702,163 | 29.75 | 2013-02-19 |
| 1294 | 2013-02-20 | 79,329 | 10,952 | 0.00 | 3,398,582,500 | 2,399,702 | 30.25 | 2013-02-18 |
| 1295 | 2013-02-19 | 68,377 | -10,000 | 0.00 | 3,398,582,500 | 2,106,012 | 30.80 | 2013-02-15 |
| 1296 | 2013-02-14 | 78,377 | 10,000 | 0.00 | 3,398,582,500 | 2,410,093 | 30.75 | 2013-02-07 |
| 1297 | 2013-02-08 | 68,377 | -29,000 | 0.00 | 3,398,582,500 | 2,167,551 | 31.70 | 2013-02-06 |
| 1298 | 2013-02-07 | 97,377 | 20,000 | 0.00 | 3,398,582,500 | 3,072,244 | 31.55 | 2013-02-05 |
| 1299 | 2013-02-06 | 77,377 | 10,000 | 0.00 | 3,398,582,500 | 2,514,753 | 32.50 | 2013-02-04 |
| 1300 | 2013-02-04 | 67,377 | -119 | 0.00 | 3,398,582,500 | 2,247,023 | 33.35 | 2013-01-31 |
| 1301 | 2013-02-01 | 67,496 | -1,000 | 0.00 | 3,398,582,500 | 2,261,116 | 33.50 | 2013-01-30 |
| 1302 | 2013-01-30 | 68,496 | -9,521 | 0.00 | 3,398,582,500 | 2,232,970 | 32.60 | 2013-01-28 |
| 1303 | 2013-01-25 | 78,017 | 8,000 | 0.00 | 3,398,582,500 | 2,578,462 | 33.05 | 2013-01-23 |
| 1304 | 2013-01-23 | 70,017 | -10,000 | 0.00 | 3,398,582,500 | 2,321,064 | 33.15 | 2013-01-21 |
| 1305 | 2013-01-22 | 80,017 | -1,000 | 0.00 | 3,398,582,500 | 2,612,555 | 32.65 | 2013-01-18 |
| 1306 | 2013-01-18 | 81,017 | -9,000 | 0.00 | 3,398,582,500 | 2,633,053 | 32.50 | 2013-01-16 |
| 1307 | 2013-01-17 | 90,017 | 15,000 | 0.00 | 3,398,582,500 | 2,952,558 | 32.80 | 2013-01-15 |
| 1308 | 2013-01-15 | 75,017 | 11,000 | 0.00 | 3,398,582,500 | 2,494,315 | 33.25 | 2013-01-11 |
| 1309 | 2013-01-14 | 64,017 | -1,000 | 0.00 | 3,398,582,500 | 2,211,787 | 34.55 | 2013-01-10 |
| 1310 | 2013-01-11 | 65,017 | -10,000 | 0.00 | 3,398,582,500 | 2,223,581 | 34.20 | 2013-01-09 |
| 1311 | 2013-01-08 | 75,017 | 9,500 | 0.00 | 3,398,582,500 | 2,610,592 | 34.80 | 2013-01-04 |
| 1312 | 2013-01-07 | 65,517 | 4,500 | 0.00 | 3,398,582,500 | 2,306,198 | 35.20 | 2013-01-03 |
| 1313 | 2013-01-04 | 61,017 | -1,000 | 0.00 | 3,398,582,500 | 2,153,900 | 35.30 | 2013-01-02 |
| 1314 | 2013-01-03 | 62,017 | -100 | 0.00 | 3,398,582,500 | 2,105,477 | 33.95 | 2012-12-28 |
| 1315 | 2013-01-02 | 62,117 | -19 | 0.00 | 3,398,582,500 | 2,096,449 | 33.75 | 2012-12-27 |
| 1316 | 2012-12-18 | 62,136 | -9,500 | 0.00 | 3,398,582,500 | 2,028,740 | 32.65 | 2012-12-14 |
| 1317 | 2012-12-14 | 71,636 | -10,000 | 0.00 | 3,398,582,500 | 2,306,679 | 32.20 | 2012-12-12 |
| 1318 | 2012-12-13 | 81,636 | 10,000 | 0.00 | 3,398,582,500 | 2,596,025 | 31.80 | 2012-12-11 |
| 1319 | 2012-12-12 | 71,636 | 10,000 | 0.00 | 3,398,582,500 | 2,285,188 | 31.90 | 2012-12-10 |
| 1320 | 2012-12-11 | 61,636 | -14,000 | 0.00 | 3,398,582,500 | 1,984,679 | 32.20 | 2012-12-07 |
| 1321 | 2012-12-10 | 75,636 | -8,000 | 0.00 | 3,398,582,500 | 2,416,570 | 31.95 | 2012-12-06 |
| 1322 | 2012-12-07 | 83,636 | -16,000 | 0.00 | 3,398,582,500 | 2,647,079 | 31.65 | 2012-12-05 |
| 1323 | 2012-12-05 | 99,636 | 28,000 | 0.00 | 3,398,582,500 | 3,088,716 | 31.00 | 2012-12-03 |
| 1324 | 2012-12-04 | 71,636 | -20,000 | 0.00 | 3,398,582,500 | 2,274,443 | 31.75 | 2012-11-30 |
| 1325 | 2012-11-30 | 91,636 | 10,000 | 0.00 | 3,398,582,500 | 2,872,789 | 31.35 | 2012-11-28 |
| 1326 | 2012-11-29 | 81,636 | 10,000 | 0.00 | 3,398,582,500 | 2,612,352 | 32.00 | 2012-11-27 |
| 1327 | 2012-11-26 | 71,636 | -1,000 | 0.00 | 3,398,582,500 | 2,274,443 | 31.75 | 2012-11-22 |
| 1328 | 2012-11-23 | 72,636 | -10,000 | 0.00 | 3,398,582,500 | 2,255,348 | 31.05 | 2012-11-21 |
| 1329 | 2012-11-22 | 82,636 | 6,000 | 0.00 | 3,398,582,500 | 2,524,530 | 30.55 | 2012-11-20 |
| 1330 | 2012-11-19 | 76,636 | 6,000 | 0.00 | 3,398,582,500 | 2,333,566 | 30.45 | 2012-11-15 |
| 1331 | 2012-11-16 | 70,636 | -5,000 | 0.00 | 3,398,582,500 | 2,196,780 | 31.10 | 2012-11-14 |
| 1332 | 2012-11-15 | 75,636 | 10,000 | 0.00 | 3,398,582,500 | 2,325,807 | 30.75 | 2012-11-13 |
| 1333 | 2012-11-14 | 65,636 | 5,000 | 0.00 | 3,398,582,500 | 2,070,816 | 31.55 | 2012-11-12 |
| 1334 | 2012-11-13 | 60,636 | 1,000 | 0.00 | 3,398,582,500 | 1,928,225 | 31.80 | 2012-11-09 |
| 1335 | 2012-11-09 | 59,636 | 1,000 | 0.00 | 3,398,582,500 | 1,976,933 | 33.15 | 2012-11-07 |
| 1336 | 2012-11-08 | 58,636 | 1,000 | 0.00 | 3,398,582,500 | 1,955,511 | 33.35 | 2012-11-06 |
| 1337 | 2012-11-06 | 57,636 | -5,000 | 0.00 | 3,398,582,500 | 1,942,333 | 33.70 | 2012-11-02 |
| 1338 | 2012-11-05 | 62,636 | 4,000 | 0.00 | 3,398,582,500 | 2,088,911 | 33.35 | 2012-11-01 |
| 1339 | 2012-11-02 | 58,636 | -4,000 | 0.00 | 3,398,582,500 | 1,934,988 | 33.00 | 2012-10-31 |
| 1340 | 2012-10-31 | 62,636 | -1,000 | 0.00 | 3,398,582,500 | 2,023,143 | 32.30 | 2012-10-29 |
| 1341 | 2012-10-30 | 63,636 | 5,000 | 0.00 | 3,398,582,500 | 2,049,079 | 32.20 | 2012-10-26 |
| 1342 | 2012-10-29 | 58,636 | -8,000 | 0.00 | 3,398,582,500 | 1,937,920 | 33.05 | 2012-10-25 |
| 1343 | 2012-10-26 | 66,636 | 8,000 | 0.00 | 3,398,582,500 | 2,192,324 | 32.90 | 2012-10-24 |
| 1344 | 2012-10-22 | 58,636 | -4,000 | 0.00 | 3,398,582,500 | 1,952,579 | 33.30 | 2012-10-18 |
| 1345 | 2012-10-19 | 62,636 | 4,000 | 0.00 | 3,398,582,500 | 2,041,934 | 32.60 | 2012-10-17 |
| 1346 | 2012-10-18 | 58,636 | -1,000 | 0.00 | 3,398,582,500 | 1,844,102 | 31.45 | 2012-10-16 |
| 1347 | 2012-10-16 | 59,636 | -1,000 | 0.00 | 3,398,582,500 | 1,866,607 | 31.30 | 2012-10-12 |
| 1348 | 2012-10-15 | 60,636 | 1,000 | 0.00 | 3,398,582,500 | 1,870,621 | 30.85 | 2012-10-11 |
| 1349 | 2012-10-11 | 59,636 | -500 | 0.00 | 3,398,582,500 | 1,824,862 | 30.60 | 2012-10-09 |
| 1350 | 2012-10-09 | 60,136 | -5,000 | 0.00 | 3,398,582,500 | 1,813,100 | 30.15 | 2012-10-05 |
| 1351 | 2012-10-08 | 65,136 | 5,000 | 0.00 | 3,398,582,500 | 1,944,310 | 29.85 | 2012-10-04 |
| 1352 | 2012-09-28 | 60,136 | -10,000 | 0.00 | 3,398,582,500 | 1,783,032 | 29.65 | 2012-09-26 |
| 1353 | 2012-09-26 | 70,136 | 10,000 | 0.00 | 3,398,582,500 | 2,086,546 | 29.75 | 2012-09-24 |
| 1354 | 2012-09-25 | 60,136 | -5,000 | 0.00 | 3,398,582,500 | 1,807,087 | 30.05 | 2012-09-21 |
| 1355 | 2012-09-24 | 65,136 | 5,500 | 0.00 | 3,398,582,500 | 1,944,310 | 29.85 | 2012-09-20 |
| 1356 | 2012-09-21 | 59,636 | 1,000 | 0.00 | 3,398,582,500 | 1,827,843 | 30.65 | 2012-09-19 |
| 1357 | 2012-09-19 | 58,636 | -263 | 0.00 | 3,398,582,500 | 1,832,375 | 31.25 | 2012-09-17 |
| 1358 | 2012-09-18 | 58,899 | 325 | 0.00 | 3,398,582,500 | 1,849,429 | 31.40 | 2012-09-14 |
| 1359 | 2012-09-14 | 58,574 | -500 | 0.00 | 3,398,582,500 | 1,745,505 | 29.80 | 2012-09-12 |
| 1360 | 2012-09-11 | 59,074 | -1,500 | 0.00 | 3,398,582,500 | 1,695,424 | 28.70 | 2012-09-07 |
| 1361 | 2012-09-10 | 60,574 | -14,000 | 0.00 | 3,398,582,500 | 1,638,527 | 27.05 | 2012-09-06 |
| 1362 | 2012-09-05 | 74,574 | 4,000 | 0.00 | 3,398,582,500 | 2,106,716 | 28.25 | 2012-09-03 |
| 1363 | 2012-09-04 | 70,574 | 10,000 | 0.00 | 3,398,582,500 | 1,993,716 | 28.25 | 2012-08-31 |
| 1364 | 2012-09-03 | 60,574 | -16,000 | 0.00 | 3,398,582,500 | 1,741,503 | 28.75 | 2012-08-30 |
| 1365 | 2012-08-30 | 76,574 | -11,000 | 0.00 | 3,398,582,500 | 2,228,303 | 29.10 | 2012-08-28 |
| 1366 | 2012-08-29 | 87,574 | 17,000 | 0.00 | 3,398,582,500 | 2,535,267 | 28.95 | 2012-08-27 |
| 1367 | 2012-08-28 | 70,574 | 11,000 | 0.00 | 3,398,582,500 | 2,081,933 | 29.50 | 2012-08-24 |
| 1368 | 2012-08-27 | 59,574 | -1,000 | 0.00 | 3,398,582,500 | 1,814,028 | 30.45 | 2012-08-23 |
| 1369 | 2012-08-21 | 60,574 | -5,000 | 0.00 | 3,398,582,500 | 1,832,364 | 30.25 | 2012-08-17 |
| 1370 | 2012-08-17 | 65,574 | 5,000 | 0.00 | 3,398,582,500 | 1,977,056 | 30.15 | 2012-08-15 |
| 1371 | 2012-08-15 | 60,574 | -4,000 | 0.00 | 3,398,582,500 | 1,826,306 | 30.15 | 2012-08-13 |
| 1372 | 2012-08-14 | 64,574 | -4,000 | 0.00 | 3,398,582,500 | 1,963,050 | 30.40 | 2012-08-10 |
| 1373 | 2012-08-13 | 68,574 | -285 | 0.00 | 3,398,582,500 | 2,070,935 | 30.20 | 2012-08-09 |
| 1374 | 2012-08-10 | 68,859 | -2,000 | 0.00 | 3,398,582,500 | 2,093,314 | 30.40 | 2012-08-08 |
| 1375 | 2012-08-07 | 70,859 | -1,000 | 0.00 | 3,398,582,500 | 2,072,626 | 29.25 | 2012-08-03 |
| 1376 | 2012-08-06 | 71,859 | 1,000 | 0.00 | 3,398,582,500 | 2,083,911 | 29.00 | 2012-08-02 |
| 1377 | 2012-08-03 | 70,859 | 1,000 | 0.00 | 3,398,582,500 | 2,076,169 | 29.30 | 2012-08-01 |
| 1378 | 2012-08-02 | 69,859 | 1,000 | 0.00 | 3,398,582,500 | 2,032,897 | 29.10 | 2012-07-31 |
| 1379 | 2012-07-24 | 68,859 | -1,000 | 0.00 | 3,398,582,500 | 1,962,482 | 28.50 | 2012-07-20 |
| 1380 | 2012-07-23 | 69,859 | -500 | 0.00 | 3,398,582,500 | 1,983,996 | 28.40 | 2012-07-19 |
| 1381 | 2012-07-20 | 70,359 | 1,000 | 0.00 | 3,398,582,500 | 1,966,534 | 27.95 | 2012-07-18 |
| 1382 | 2012-07-19 | 69,359 | -500 | 0.00 | 3,398,582,500 | 2,001,007 | 28.85 | 2012-07-17 |
| 1383 | 2012-07-18 | 69,859 | 500 | 0.00 | 3,398,582,500 | 1,977,010 | 28.30 | 2012-07-16 |
| 1384 | 2012-07-17 | 69,359 | -500 | 0.00 | 3,398,582,500 | 1,990,603 | 28.70 | 2012-07-13 |
| 1385 | 2012-07-16 | 69,859 | 500 | 0.00 | 3,398,582,500 | 1,973,517 | 28.25 | 2012-07-12 |
| 1386 | 2012-07-13 | 69,359 | -500 | 0.00 | 3,398,582,500 | 1,976,732 | 28.50 | 2012-07-11 |
| 1387 | 2012-07-12 | 69,859 | -500 | 0.00 | 3,398,582,500 | 1,980,503 | 28.35 | 2012-07-10 |
| 1388 | 2012-07-11 | 70,359 | 1,500 | 0.00 | 3,398,582,500 | 2,022,821 | 28.75 | 2012-07-09 |
| 1389 | 2012-07-10 | 68,859 | -2,000 | 0.00 | 3,398,582,500 | 2,031,341 | 29.50 | 2012-07-06 |
| 1390 | 2012-07-09 | 70,859 | 1,000 | 0.00 | 3,398,582,500 | 2,058,454 | 29.05 | 2012-07-05 |
| 1391 | 2012-07-06 | 69,859 | -1,000 | 0.00 | 3,398,582,500 | 2,022,418 | 28.95 | 2012-07-04 |
| 1392 | 2012-07-05 | 70,859 | -1,000 | 0.00 | 3,398,582,500 | 1,994,681 | 28.15 | 2012-07-03 |
| 1393 | 2012-06-26 | 71,859 | -500 | 0.00 | 3,398,582,500 | 1,875,520 | 26.10 | 2012-06-22 |
| 1394 | 2012-06-25 | 72,359 | -4,500 | 0.00 | 3,398,582,500 | 1,931,985 | 26.70 | 2012-06-21 |
| 1395 | 2012-06-22 | 76,859 | 1,000 | 0.00 | 3,398,582,500 | 2,117,465 | 27.55 | 2012-06-20 |
| 1396 | 2012-06-21 | 75,859 | 1,000 | 0.00 | 3,398,582,500 | 2,112,673 | 27.85 | 2012-06-19 |
| 1397 | 2012-06-20 | 74,859 | 4,500 | 0.00 | 3,398,582,500 | 2,084,823 | 27.85 | 2012-06-18 |
| 1398 | 2012-06-19 | 70,359 | -500 | 0.00 | 3,398,582,500 | 1,931,355 | 27.45 | 2012-06-15 |
| 1399 | 2012-06-18 | 70,859 | 500 | 0.00 | 3,398,582,500 | 1,884,849 | 26.60 | 2012-06-14 |
| 1400 | 2012-06-15 | 70,359 | -1,000 | 0.00 | 3,398,582,500 | 1,882,103 | 26.75 | 2012-06-13 |
| 1401 | 2012-06-14 | 71,359 | 500 | 0.00 | 3,398,582,500 | 1,848,198 | 25.90 | 2012-06-12 |
| 1402 | 2012-06-12 | 70,859 | -22,500 | 0.00 | 3,398,582,500 | 1,785,647 | 25.20 | 2012-06-08 |
| 1403 | 2012-06-11 | 93,359 | 10,000 | 0.00 | 3,398,582,500 | 2,305,967 | 24.70 | 2012-06-07 |
| 1404 | 2012-06-08 | 83,359 | 11,500 | 0.00 | 3,398,582,500 | 2,096,479 | 25.15 | 2012-06-06 |
| 1405 | 2012-06-05 | 71,859 | -5,000 | 0.00 | 3,398,582,500 | 1,972,530 | 27.45 | 2012-06-01 |
| 1406 | 2012-06-04 | 76,859 | 5,000 | 0.00 | 3,398,582,500 | 2,102,094 | 27.35 | 2012-05-31 |
| 1407 | 2012-06-01 | 71,859 | 1,000 | 0.00 | 3,398,582,500 | 2,044,389 | 28.45 | 2012-05-30 |
| 1408 | 2012-05-30 | 70,859 | -2,000 | 0.00 | 3,398,582,500 | 1,973,423 | 27.85 | 2012-05-28 |
| 1409 | 2012-05-28 | 72,859 | 10,000 | 0.00 | 3,398,582,500 | 2,021,837 | 27.75 | 2012-05-24 |
| 1410 | 2012-05-22 | 62,859 | 348 | 0.00 | 3,398,582,500 | 1,778,910 | 28.30 | 2012-05-18 |
| 1411 | 2012-05-21 | 62,511 | 4 | 0.00 | 3,398,582,500 | 1,831,572 | 29.30 | 2012-05-17 |
| 1412 | 2012-05-15 | 62,507 | 2,000 | 0.00 | 3,398,582,500 | 1,922,090 | 30.75 | 2012-05-11 |
| 1413 | 2012-05-14 | 60,507 | 1,000 | 0.00 | 3,398,582,500 | 1,899,920 | 31.40 | 2012-05-10 |
| 1414 | 2012-05-11 | 59,507 | 1,000 | 0.00 | 3,398,582,500 | 1,901,249 | 31.95 | 2012-05-09 |
| 1415 | 2012-05-09 | 58,507 | 6,000 | 0.00 | 3,398,582,500 | 1,910,254 | 32.65 | 2012-05-07 |
| 1416 | 2012-05-07 | 52,507 | 6 | 0.00 | 3,398,582,500 | 1,808,866 | 34.45 | 2012-05-03 |
| 1417 | 2012-05-03 | 52,501 | -4,000 | 0.00 | 3,398,582,500 | 1,808,659 | 34.45 | 2012-04-30 |
| 1418 | 2012-05-02 | 56,501 | -8,000 | 0.00 | 3,398,582,500 | 1,904,084 | 33.70 | 2012-04-27 |
| 1419 | 2012-04-30 | 64,501 | -500 | 0.00 | 3,398,582,500 | 2,173,684 | 33.70 | 2012-04-26 |
| 1420 | 2012-04-26 | 65,001 | 3,100 | 0.00 | 3,398,582,500 | 2,177,534 | 33.50 | 2012-04-24 |
| 1421 | 2012-04-20 | 61,901 | 397 | 0.00 | 3,398,582,500 | 2,092,254 | 33.80 | 2012-04-18 |
| 1422 | 2012-03-30 | 61,504 | 500 | 0.00 | 3,398,582,500 | 2,048,083 | 33.30 | 2012-03-28 |
| 1423 | 2012-03-28 | 61,004 | 5,000 | 0.00 | 3,398,582,500 | 2,016,182 | 33.05 | 2012-03-26 |
| 1424 | 2012-03-13 | 56,004 | 500 | 0.00 | 3,398,582,500 | 1,929,338 | 34.45 | 2012-03-09 |
| 1425 | 2012-03-05 | 55,504 | -2,000 | 0.00 | 3,398,582,500 | 1,959,291 | 35.30 | 2012-03-01 |
| 1426 | 2012-03-02 | 57,504 | -20 | 0.00 | 3,398,582,500 | 2,061,518 | 35.85 | 2012-02-29 |
| 1427 | 2012-02-21 | 57,524 | -430 | 0.00 | 3,398,582,500 | 2,073,740 | 36.05 | 2012-02-17 |
| 1428 | 2012-02-20 | 57,954 | -2,500 | 0.00 | 3,398,582,500 | 2,083,446 | 35.95 | 2012-02-16 |
| 1429 | 2012-02-17 | 60,454 | -500 | 0.00 | 3,398,582,500 | 2,170,299 | 35.90 | 2012-02-15 |
| 1430 | 2012-02-15 | 60,954 | -10,000 | 0.00 | 3,398,582,500 | 2,139,485 | 35.10 | 2012-02-13 |
| 1431 | 2012-02-13 | 70,954 | 10,000 | 0.00 | 3,398,582,500 | 2,469,199 | 34.80 | 2012-02-09 |
| 1432 | 2012-02-10 | 60,954 | 1,141 | 0.00 | 3,398,582,500 | 2,145,581 | 35.20 | 2012-02-08 |
| 1433 | 2012-02-07 | 59,813 | -4,000 | 0.00 | 3,398,582,500 | 2,075,511 | 34.70 | 2012-02-03 |
| 1434 | 2012-02-01 | 63,813 | 4,000 | 0.00 | 3,398,582,500 | 2,144,117 | 33.60 | 2012-01-30 |
| 1435 | 2012-01-30 | 59,813 | -2,000 | 0.00 | 3,398,582,500 | 2,102,427 | 35.15 | 2012-01-26 |
| 1436 | 2012-01-26 | 61,813 | 4,000 | 0.00 | 3,398,582,500 | 2,160,364 | 34.95 | 2012-01-19 |
| 1437 | 2012-01-13 | 57,813 | 222 | 0.00 | 3,398,582,500 | 2,009,002 | 34.75 | 2012-01-11 |
| 1438 | 2012-01-11 | 57,591 | -4,000 | 0.00 | 3,398,582,500 | 2,004,167 | 34.80 | 2012-01-09 |
| 1439 | 2012-01-10 | 61,591 | 4,000 | 0.00 | 3,398,582,500 | 2,047,901 | 33.25 | 2012-01-06 |
| 1440 | 2012-01-09 | 57,591 | -300 | 0.00 | 3,398,582,500 | 1,972,492 | 34.25 | 2012-01-05 |
| 1441 | 2012-01-05 | 57,891 | -2,000 | 0.00 | 3,398,582,500 | 2,020,396 | 34.90 | 2012-01-03 |
| 1442 | 2011-12-23 | 59,891 | -1,000 | 0.00 | 3,398,582,500 | 2,024,316 | 33.80 | 2011-12-21 |
| 1443 | 2011-12-19 | 60,891 | -1,000 | 0.00 | 3,398,582,500 | 1,994,180 | 32.75 | 2011-12-15 |
| 1444 | 2011-12-16 | 61,891 | 1,000 | 0.00 | 3,398,582,500 | 2,060,970 | 33.30 | 2011-12-14 |
| 1445 | 2011-12-15 | 60,891 | 1,338 | 0.00 | 3,398,582,500 | 2,079,428 | 34.15 | 2011-12-13 |
| 1446 | 2011-12-14 | 59,553 | 500 | 0.00 | 3,398,582,500 | 2,036,713 | 34.20 | 2011-12-12 |
| 1447 | 2011-12-13 | 59,053 | 1,500 | 0.00 | 3,398,582,500 | 2,034,376 | 34.45 | 2011-12-09 |
| 1448 | 2011-12-09 | 57,553 | -2,000 | 0.00 | 3,398,582,500 | 2,037,376 | 35.40 | 2011-12-07 |
| 1449 | 2011-12-05 | 59,553 | -1,443 | 0.00 | 3,398,582,500 | 2,063,511 | 34.65 | 2011-12-01 |
| 1450 | 2011-11-28 | 60,996 | -500 | 0.00 | 3,398,582,500 | 2,000,669 | 32.80 | 2011-11-24 |
| 1451 | 2011-11-25 | 61,496 | 500 | 0.00 | 3,398,582,500 | 2,004,770 | 32.60 | 2011-11-23 |
| 1452 | 2011-11-24 | 60,996 | -3,511 | 0.00 | 3,398,582,500 | 2,061,665 | 33.80 | 2011-11-22 |
| 1453 | 2011-11-23 | 64,507 | 1,500 | 0.00 | 3,398,582,500 | 2,196,463 | 34.05 | 2011-11-21 |
| 1454 | 2011-11-21 | 63,007 | 1,500 | 0.00 | 3,398,582,500 | 2,217,846 | 35.20 | 2011-11-17 |
| 1455 | 2011-11-18 | 61,507 | 4,000 | 0.00 | 3,398,582,500 | 2,183,499 | 35.50 | 2011-11-16 |
| 1456 | 2011-11-16 | 57,507 | -3,300 | 0.00 | 3,398,582,500 | 2,116,258 | 36.80 | 2011-11-14 |
| 1457 | 2011-11-15 | 60,807 | -1,000 | 0.00 | 3,398,582,500 | 2,137,366 | 35.15 | 2011-11-11 |
| 1458 | 2011-11-14 | 61,807 | 1,000 | 0.00 | 3,398,582,500 | 2,150,884 | 34.80 | 2011-11-10 |
| 1459 | 2011-11-10 | 60,807 | 3,000 | 0.00 | 3,398,582,500 | 2,189,052 | 36.00 | 2011-11-08 |
| 1460 | 2011-11-08 | 57,807 | -6,944 | 0.00 | 3,398,582,500 | 2,115,736 | 36.60 | 2011-11-04 |
| 1461 | 2011-11-07 | 64,751 | 2,571 | 0.00 | 3,398,582,500 | 2,256,572 | 34.85 | 2011-11-03 |
| 1462 | 2011-11-03 | 62,180 | 3,500 | 0.00 | 3,398,582,500 | 2,185,627 | 35.15 | 2011-11-01 |
| 1463 | 2011-11-01 | 58,680 | -1,000 | 0.00 | 3,398,582,500 | 2,153,556 | 36.70 | 2011-10-28 |
| 1464 | 2011-10-31 | 59,680 | 1,066 | 0.00 | 3,398,582,500 | 2,145,496 | 35.95 | 2011-10-27 |
| 1465 | 2011-10-28 | 58,614 | -500 | 0.00 | 3,398,582,500 | 2,066,144 | 35.25 | 2011-10-26 |
| 1466 | 2011-10-27 | 59,114 | 500 | 0.00 | 3,398,582,500 | 2,015,787 | 34.10 | 2011-10-25 |
| 1467 | 2011-10-19 | 58,614 | -500 | 0.00 | 3,398,582,500 | 2,016,322 | 34.40 | 2011-10-17 |
| 1468 | 2011-10-18 | 59,114 | -189 | 0.00 | 3,398,582,500 | 1,924,161 | 32.55 | 2011-10-14 |
| 1469 | 2011-10-17 | 59,303 | 256 | 0.00 | 3,398,582,500 | 1,962,929 | 33.10 | 2011-10-13 |
| 1470 | 2011-10-14 | 59,047 | -200 | 0.00 | 3,398,582,500 | 1,854,076 | 31.40 | 2011-10-12 |
| 1471 | 2011-10-13 | 59,247 | 500 | 0.00 | 3,398,582,500 | 1,836,657 | 31.00 | 2011-10-11 |
| 1472 | 2011-10-12 | 58,747 | 76 | 0.00 | 3,398,582,500 | 1,821,157 | 31.00 | 2011-10-10 |
| 1473 | 2011-10-11 | 58,671 | -300 | 0.00 | 3,398,582,500 | 1,807,067 | 30.80 | 2011-10-07 |
| 1474 | 2011-10-10 | 58,971 | 249 | 0.00 | 3,398,582,500 | 1,707,210 | 28.95 | 2011-10-06 |
| 1475 | 2011-10-06 | 58,722 | -1,000 | 0.00 | 3,398,582,500 | 1,694,130 | 28.85 | 2011-10-03 |
| 1476 | 2011-10-04 | 59,722 | 100 | 0.00 | 3,398,582,500 | 1,854,368 | 31.05 | 2011-09-30 |
| 1477 | 2011-09-27 | 59,622 | -500 | 0.00 | 3,398,582,500 | 1,892,999 | 31.75 | 2011-09-23 |
| 1478 | 2011-09-26 | 60,122 | 500 | 0.00 | 3,398,582,500 | 1,917,892 | 31.90 | 2011-09-22 |
| 1479 | 2011-09-21 | 59,622 | -500 | 0.00 | 3,398,582,500 | 2,012,243 | 33.75 | 2011-09-19 |
| 1480 | 2011-09-20 | 60,122 | -500 | 0.00 | 3,398,582,500 | 2,056,172 | 34.20 | 2011-09-16 |
| 1481 | 2011-09-19 | 60,622 | 500 | 0.00 | 3,398,582,500 | 2,055,086 | 33.90 | 2011-09-15 |
| 1482 | 2011-09-16 | 60,122 | 500 | 0.00 | 3,398,582,500 | 2,023,105 | 33.65 | 2011-09-14 |
| 1483 | 2011-09-12 | 59,622 | -20,000 | 0.00 | 3,398,582,500 | 2,122,543 | 35.60 | 2011-09-08 |
| 1484 | 2011-09-07 | 79,622 | -305 | 0.00 | 3,398,582,500 | 2,742,978 | 34.45 | 2011-09-05 |
| 1485 | 2011-09-05 | 79,927 | -2,000 | 0.00 | 3,398,582,500 | 2,905,346 | 36.35 | 2011-09-01 |
| 1486 | 2011-09-02 | 81,927 | 2,000 | 0.00 | 3,398,582,500 | 2,957,565 | 36.10 | 2011-08-31 |
| 1487 | 2011-09-01 | 79,927 | 408 | 0.00 | 3,398,582,500 | 2,865,383 | 35.85 | 2011-08-30 |
| 1488 | 2011-08-31 | 79,519 | -1,000 | 0.00 | 3,398,582,500 | 2,791,117 | 35.10 | 2011-08-29 |
| 1489 | 2011-08-26 | 80,519 | -358 | 0.00 | 3,398,582,500 | 2,580,634 | 32.05 | 2011-08-24 |
| 1490 | 2011-08-25 | 80,877 | -4,000 | 0.00 | 3,398,582,500 | 2,644,678 | 32.70 | 2011-08-23 |
| 1491 | 2011-08-24 | 84,877 | 361 | 0.00 | 3,398,582,500 | 2,656,650 | 31.30 | 2011-08-22 |
| 1492 | 2011-08-23 | 84,516 | -4,000 | 0.00 | 3,398,582,500 | 2,641,125 | 31.25 | 2011-08-19 |
| 1493 | 2011-08-22 | 88,516 | 5,000 | 0.00 | 3,398,582,500 | 2,952,009 | 33.35 | 2011-08-18 |
| 1494 | 2011-08-19 | 83,516 | 5,000 | 0.00 | 3,398,582,500 | 2,943,939 | 35.25 | 2011-08-17 |
| 1495 | 2011-08-12 | 78,516 | -20,000 | 0.00 | 3,398,582,500 | 2,653,841 | 33.80 | 2011-08-10 |
| 1496 | 2011-08-11 | 98,516 | -256 | 0.00 | 3,398,582,500 | 3,270,731 | 33.20 | 2011-08-09 |
| 1497 | 2011-08-10 | 98,772 | -3,000 | 0.00 | 3,398,582,500 | 3,461,959 | 35.05 | 2011-08-08 |
| 1498 | 2011-08-09 | 101,772 | 2,700 | 0.00 | 3,398,582,500 | 3,617,995 | 35.55 | 2011-08-05 |
| 1499 | 2011-08-08 | 99,072 | -3,650 | 0.00 | 3,398,582,500 | 3,700,339 | 37.35 | 2011-08-04 |
| 1500 | 2011-08-04 | 102,722 | 7,000 | 0.00 | 3,398,582,500 | 3,975,341 | 38.70 | 2011-08-02 |
| 1501 | 2011-08-03 | 95,722 | -1,000 | 0.00 | 3,398,582,500 | 3,824,094 | 39.95 | 2011-08-01 |
| 1502 | 2011-08-02 | 96,722 | 1,000 | 0.00 | 3,398,582,500 | 3,786,666 | 39.15 | 2011-07-29 |
| 1503 | 2011-08-01 | 95,722 | 12 | 0.00 | 3,398,582,500 | 3,833,666 | 40.05 | 2011-07-28 |
| 1504 | 2011-07-25 | 95,710 | -2,000 | 0.00 | 3,398,582,500 | 3,713,548 | 38.80 | 2011-07-21 |
| 1505 | 2011-07-21 | 97,710 | -3,000 | 0.00 | 3,398,582,500 | 3,732,522 | 38.20 | 2011-07-19 |
| 1506 | 2011-07-14 | 100,710 | 12,000 | 0.00 | 3,398,582,500 | 3,685,986 | 36.60 | 2011-07-12 |
| 1507 | 2011-07-08 | 88,710 | 29,840 | 0.00 | 3,398,582,500 | 3,388,722 | 38.20 | 2011-07-06 |
| 1508 | 2011-07-07 | 58,870 | -8,218 | 0.00 | 3,398,582,500 | 2,292,987 | 38.95 | 2011-07-05 |
| 1509 | 2011-07-05 | 67,088 | -500 | 0.00 | 3,398,582,500 | 2,488,965 | 37.10 | 2011-06-30 |
| 1510 | 2011-07-04 | 67,588 | -4,000 | 0.00 | 3,398,582,500 | 2,450,065 | 36.25 | 2011-06-29 |
| 1511 | 2011-06-29 | 71,588 | 4,000 | 0.00 | 3,398,582,500 | 2,602,224 | 36.35 | 2011-06-27 |
| 1512 | 2011-06-28 | 67,588 | -1,000 | 0.00 | 3,398,582,500 | 2,433,168 | 36.00 | 2011-06-24 |
| 1513 | 2011-06-27 | 68,588 | 1,000 | 0.00 | 3,398,582,500 | 2,434,874 | 35.50 | 2011-06-23 |
| 1514 | 2011-06-24 | 67,588 | -500 | 0.00 | 3,398,582,500 | 2,416,271 | 35.75 | 2011-06-22 |
| 1515 | 2011-06-23 | 68,088 | -380 | 0.00 | 3,398,582,500 | 2,423,933 | 35.60 | 2011-06-21 |
| 1516 | 2011-06-20 | 68,468 | 500 | 0.00 | 3,398,582,500 | 2,451,154 | 35.80 | 2011-06-16 |
| 1517 | 2011-06-17 | 67,968 | -500 | 0.00 | 3,398,582,500 | 2,463,840 | 36.25 | 2011-06-15 |
| 1518 | 2011-06-14 | 68,468 | -500 | 0.00 | 3,398,582,500 | 2,430,614 | 35.50 | 2011-06-10 |
| 1519 | 2011-06-13 | 68,968 | -1,000 | 0.00 | 3,398,582,500 | 2,455,261 | 35.60 | 2011-06-09 |
| 1520 | 2011-06-10 | 69,968 | -2,000 | 0.00 | 3,398,582,500 | 2,473,369 | 35.35 | 2011-06-08 |
| 1521 | 2011-06-09 | 71,968 | 4,000 | 0.00 | 3,398,582,500 | 2,536,872 | 35.25 | 2011-06-07 |
| 1522 | 2011-06-07 | 67,968 | -1,000 | 0.00 | 3,398,582,500 | 2,599,776 | 38.25 | 2011-06-02 |
| 1523 | 2011-06-03 | 68,968 | 468 | 0.00 | 3,398,582,500 | 2,662,165 | 38.60 | 2011-06-01 |
| 1524 | 2011-06-02 | 68,500 | -1,500 | 0.00 | 3,398,582,500 | 2,647,525 | 38.65 | 2011-05-31 |
| 1525 | 2011-05-31 | 70,000 | -2,000 | 0.00 | 3,398,582,500 | 2,604,000 | 37.20 | 2011-05-27 |
| 1526 | 2011-05-27 | 72,000 | -206 | 0.00 | 3,398,582,500 | 2,602,800 | 36.15 | 2011-05-25 |
| 1527 | 2011-05-24 | 72,206 | -1,000 | 0.00 | 3,398,582,500 | 2,642,740 | 36.60 | 2011-05-20 |
| 1528 | 2011-05-19 | 73,206 | -1,000 | 0.00 | 3,398,582,500 | 2,558,550 | 34.95 | 2011-05-17 |
| 1529 | 2011-05-18 | 74,206 | 1,000 | 0.00 | 3,398,582,500 | 2,523,004 | 34.00 | 2011-05-16 |
| 1530 | 2011-05-17 | 73,206 | -1,500 | 0.00 | 3,398,582,500 | 2,551,229 | 34.85 | 2011-05-13 |
| 1531 | 2011-05-16 | 74,706 | 1,500 | 0.00 | 3,398,582,500 | 2,554,945 | 34.20 | 2011-05-12 |
| 1532 | 2011-05-13 | 73,206 | -1,000 | 0.00 | 3,398,582,500 | 2,562,210 | 35.00 | 2011-05-11 |
| 1533 | 2011-05-12 | 74,206 | -30 | 0.00 | 3,398,582,500 | 2,593,500 | 34.95 | 2011-05-09 |
| 1534 | 2011-05-11 | 74,236 | 1,500 | 0.00 | 3,398,582,500 | 2,564,854 | 34.55 | 2011-05-06 |
| 1535 | 2011-05-04 | 72,736 | -2,000 | 0.00 | 3,398,582,500 | 2,636,680 | 36.25 | 2011-04-29 |
| 1536 | 2011-04-29 | 74,736 | -2,000 | 0.00 | 3,398,582,500 | 2,739,074 | 36.65 | 2011-04-27 |
| 1537 | 2011-04-27 | 76,736 | 3,000 | 0.00 | 3,398,582,500 | 2,827,722 | 36.85 | 2011-04-21 |
| 1538 | 2011-04-18 | 73,736 | 1,000 | 0.00 | 3,398,582,500 | 2,683,990 | 36.40 | 2011-04-14 |
| 1539 | 2011-04-15 | 72,736 | -5,000 | 0.00 | 3,398,582,500 | 2,709,416 | 37.25 | 2011-04-13 |
| 1540 | 2011-04-14 | 77,736 | 1,000 | 0.00 | 3,398,582,500 | 2,845,138 | 36.60 | 2011-04-12 |
| 1541 | 2011-04-13 | 76,736 | -3,139 | 0.00 | 3,398,582,500 | 2,831,558 | 36.90 | 2011-04-11 |
| 1542 | 2011-04-12 | 79,875 | -3,956 | 0.00 | 3,398,582,500 | 2,927,419 | 36.65 | 2011-04-08 |
| 1543 | 2011-04-08 | 83,831 | 3,500 | 0.00 | 3,398,582,500 | 3,093,364 | 36.90 | 2011-04-06 |
| 1544 | 2011-04-04 | 80,331 | -5,000 | 0.00 | 3,398,582,500 | 2,944,131 | 36.65 | 2011-03-31 |
| 1545 | 2011-04-01 | 85,331 | 35 | 0.00 | 3,398,582,500 | 3,084,716 | 36.15 | 2011-03-30 |
| 1546 | 2011-03-28 | 85,296 | -1,000 | 0.00 | 3,398,582,500 | 2,955,506 | 34.65 | 2011-03-24 |
| 1547 | 2011-03-25 | 86,296 | -110 | 0.00 | 3,398,582,500 | 2,981,527 | 34.55 | 2011-03-23 |
| 1548 | 2011-03-24 | 86,406 | -500 | 0.00 | 3,398,582,500 | 3,019,890 | 34.95 | 2011-03-22 |
| 1549 | 2011-03-23 | 86,906 | -320 | 0.00 | 3,398,582,500 | 3,037,365 | 34.95 | 2011-03-21 |
| 1550 | 2011-03-21 | 87,226 | -1,000 | 0.00 | 3,398,582,500 | 2,970,045 | 34.05 | 2011-03-17 |
| 1551 | 2011-03-16 | 88,226 | -737 | 0.00 | 3,398,582,500 | 3,030,563 | 34.35 | 2011-03-14 |
| 1552 | 2011-03-15 | 88,963 | 500 | 0.00 | 3,398,582,500 | 2,975,812 | 33.45 | 2011-03-11 |
| 1553 | 2011-03-14 | 88,463 | -6,000 | 0.00 | 3,398,582,500 | 3,025,435 | 34.20 | 2011-03-10 |
| 1554 | 2011-03-11 | 94,463 | 400 | 0.00 | 3,398,582,500 | 3,254,250 | 34.45 | 2011-03-09 |
| 1555 | 2011-03-10 | 94,063 | 4,770 | 0.00 | 3,398,582,500 | 3,221,658 | 34.25 | 2011-03-08 |
| 1556 | 2011-03-09 | 89,293 | -11,500 | 0.00 | 3,398,582,500 | 3,035,962 | 34.00 | 2011-03-07 |
| 1557 | 2011-03-08 | 100,793 | 3,152 | 0.00 | 3,398,582,500 | 3,321,129 | 32.95 | 2011-03-04 |
| 1558 | 2011-03-07 | 97,641 | -9,874 | 0.00 | 3,398,582,500 | 3,168,450 | 32.45 | 2011-03-03 |
| 1559 | 2011-03-04 | 107,515 | 10,000 | 0.00 | 3,398,582,500 | 3,429,729 | 31.90 | 2011-03-02 |
| 1560 | 2011-03-03 | 97,515 | -353 | 0.00 | 3,398,582,500 | 3,183,865 | 32.65 | 2011-03-01 |
| 1561 | 2011-03-02 | 97,868 | 240 | 0.00 | 3,398,582,500 | 3,161,136 | 32.30 | 2011-02-28 |
| 1562 | 2011-03-01 | 97,628 | -340 | 0.00 | 3,398,582,500 | 3,124,096 | 32.00 | 2011-02-25 |
| 1563 | 2011-02-28 | 97,968 | 204 | 0.00 | 3,398,582,500 | 3,110,484 | 31.75 | 2011-02-24 |
| 1564 | 2011-02-24 | 97,764 | -3,000 | 0.00 | 3,398,582,500 | 3,113,783 | 31.85 | 2011-02-22 |
| 1565 | 2011-02-23 | 100,764 | -1,000 | 0.00 | 3,398,582,500 | 3,284,906 | 32.60 | 2011-02-21 |
| 1566 | 2011-02-22 | 101,764 | -3,966 | 0.00 | 3,398,582,500 | 3,307,330 | 32.50 | 2011-02-18 |
| 1567 | 2011-02-21 | 105,730 | -3,300 | 0.00 | 3,398,582,500 | 3,362,214 | 31.80 | 2011-02-17 |
| 1568 | 2011-02-18 | 109,030 | 3,000 | 0.00 | 3,398,582,500 | 3,390,833 | 31.10 | 2011-02-16 |
| 1569 | 2011-02-15 | 106,030 | 2,000 | 0.00 | 3,398,582,500 | 3,138,488 | 29.60 | 2011-02-11 |
| 1570 | 2011-02-14 | 104,030 | 1,000 | 0.00 | 3,398,582,500 | 3,074,087 | 29.55 | 2011-02-10 |
| 1571 | 2011-02-11 | 103,030 | -248 | 0.00 | 3,398,582,500 | 3,152,718 | 30.60 | 2011-02-09 |
| 1572 | 2011-02-08 | 103,278 | -4,000 | 0.00 | 3,398,582,500 | 3,242,929 | 31.40 | 2011-02-01 |
| 1573 | 2011-02-07 | 107,278 | -1,224 | 0.00 | 3,398,582,500 | 3,395,349 | 31.65 | 2011-01-31 |
| 1574 | 2011-02-01 | 108,502 | 4,691 | 0.00 | 3,398,582,500 | 3,461,214 | 31.90 | 2011-01-28 |
| 1575 | 2011-01-31 | 103,811 | 3,000 | 0.00 | 3,398,582,500 | 3,342,714 | 32.20 | 2011-01-27 |
| 1576 | 2011-01-27 | 100,811 | -5,000 | 0.00 | 3,398,582,500 | 3,200,749 | 31.75 | 2011-01-25 |
| 1577 | 2011-01-26 | 105,811 | -5,000 | 0.00 | 3,398,582,500 | 3,354,209 | 31.70 | 2011-01-24 |
| 1578 | 2011-01-25 | 110,811 | 15,740 | 0.00 | 3,398,582,500 | 3,534,871 | 31.90 | 2011-01-21 |
| 1579 | 2011-01-24 | 95,071 | 5,000 | 0.00 | 3,398,582,500 | 3,094,561 | 32.55 | 2011-01-20 |
| 1580 | 2011-01-21 | 90,071 | -45 | 0.00 | 3,398,582,500 | 3,053,407 | 33.90 | 2011-01-19 |
| 1581 | 2011-01-19 | 90,116 | -2,600 | 0.00 | 3,398,582,500 | 3,014,380 | 33.45 | 2011-01-17 |
| 1582 | 2011-01-14 | 92,716 | -4 | 0.00 | 3,398,582,500 | 3,189,430 | 34.40 | 2011-01-12 |
| 1583 | 2011-01-11 | 92,720 | 200 | 0.00 | 3,398,582,500 | 3,110,756 | 33.55 | 2011-01-07 |
| 1584 | 2011-01-10 | 92,520 | -100 | 0.00 | 3,398,582,500 | 3,127,176 | 33.80 | 2011-01-06 |
| 1585 | 2011-01-07 | 92,620 | 1,000 | 0.00 | 3,398,582,500 | 3,149,080 | 34.00 | 2011-01-05 |
| 1586 | 2011-01-04 | 91,620 | -5,155 | 0.00 | 3,398,582,500 | 2,963,907 | 32.35 | 2010-12-30 |
| 1587 | 2011-01-03 | 96,775 | -7,800 | 0.00 | 3,398,582,500 | 3,120,994 | 32.25 | 2010-12-29 |
| 1588 | 2010-12-30 | 104,575 | 8,000 | 0.00 | 3,398,582,500 | 3,335,943 | 31.90 | 2010-12-28 |
| 1589 | 2010-12-29 | 96,575 | -6,000 | 0.00 | 3,398,582,500 | 3,143,516 | 32.55 | 2010-12-23 |
| 1590 | 2010-12-23 | 102,575 | -12,000 | 0.00 | 3,398,582,500 | 3,313,173 | 32.30 | 2010-12-21 |
| 1591 | 2010-12-22 | 114,575 | 4,878 | 0.00 | 3,398,582,500 | 3,569,011 | 31.15 | 2010-12-20 |
| 1592 | 2010-12-21 | 109,697 | 2,000 | 0.00 | 3,398,582,500 | 3,411,577 | 31.10 | 2010-12-17 |
| 1593 | 2010-12-20 | 107,697 | -2,000 | 0.00 | 3,398,582,500 | 3,322,452 | 30.85 | 2010-12-16 |
| 1594 | 2010-12-17 | 109,697 | 3,000 | 0.00 | 3,398,582,500 | 3,422,546 | 31.20 | 2010-12-15 |
| 1595 | 2010-12-16 | 106,697 | -7,000 | 0.00 | 3,398,582,500 | 3,387,630 | 31.75 | 2010-12-14 |
| 1596 | 2010-12-15 | 113,697 | -8,000 | 0.00 | 3,398,582,500 | 3,479,128 | 30.60 | 2010-12-13 |
| 1597 | 2010-12-14 | 121,697 | -500 | 0.00 | 3,398,582,500 | 3,687,419 | 30.30 | 2010-12-10 |
| 1598 | 2010-12-13 | 122,197 | 5,000 | 0.00 | 3,398,582,500 | 3,733,118 | 30.55 | 2010-12-09 |
| 1599 | 2010-12-10 | 117,197 | 500 | 0.00 | 3,398,582,500 | 3,627,247 | 30.95 | 2010-12-08 |
| 1600 | 2010-12-09 | 116,697 | 4,650 | 0.00 | 3,398,582,500 | 3,652,616 | 31.30 | 2010-12-07 |
| 1601 | 2010-12-08 | 112,047 | -13,357 | 0.00 | 3,398,582,500 | 3,495,866 | 31.20 | 2010-12-06 |
| 1602 | 2010-12-07 | 125,404 | 20,500 | 0.00 | 3,398,582,500 | 3,843,633 | 30.65 | 2010-12-03 |
| 1603 | 2010-12-06 | 104,904 | 19,500 | 0.00 | 3,398,582,500 | 3,314,966 | 31.60 | 2010-12-02 |
| 1604 | 2010-12-01 | 85,404 | -4,900 | 0.00 | 3,398,582,500 | 2,831,143 | 33.15 | 2010-11-29 |
| 1605 | 2010-11-29 | 90,304 | 5,000 | 0.00 | 3,398,582,500 | 3,047,760 | 33.75 | 2010-11-25 |
| 1606 | 2010-11-26 | 85,304 | -5,000 | 0.00 | 3,398,582,500 | 2,857,684 | 33.50 | 2010-11-24 |
| 1607 | 2010-11-25 | 90,304 | -5,000 | 0.00 | 3,398,582,500 | 2,980,032 | 33.00 | 2010-11-23 |
| 1608 | 2010-11-23 | 95,304 | 10,000 | 0.00 | 3,398,582,500 | 3,159,328 | 33.15 | 2010-11-19 |
| 1609 | 2010-11-22 | 85,304 | -10,000 | 0.00 | 3,398,582,500 | 2,857,684 | 33.50 | 2010-11-18 |
| 1610 | 2010-11-19 | 95,304 | 10,000 | 0.00 | 3,398,582,500 | 3,159,328 | 33.15 | 2010-11-17 |
| 1611 | 2010-11-18 | 85,304 | -8,867 | 0.00 | 3,398,582,500 | 2,938,723 | 34.45 | 2010-11-16 |
| 1612 | 2010-11-17 | 94,171 | -232 | 0.00 | 3,398,582,500 | 3,263,025 | 34.65 | 2010-11-15 |
| 1613 | 2010-11-16 | 94,403 | 12,000 | 0.00 | 3,398,582,500 | 3,379,627 | 35.80 | 2010-11-12 |
| 1614 | 2010-11-10 | 82,403 | -5,000 | 0.00 | 3,398,582,500 | 3,094,233 | 37.55 | 2010-11-08 |
| 1615 | 2010-11-08 | 87,403 | -1,000 | 0.00 | 3,398,582,500 | 3,163,989 | 36.20 | 2010-11-04 |
| 1616 | 2010-11-05 | 88,403 | -6,000 | 0.00 | 3,398,582,500 | 3,195,768 | 36.15 | 2010-11-03 |
| 1617 | 2010-11-03 | 94,403 | 3,000 | 0.00 | 3,398,582,500 | 3,393,788 | 35.95 | 2010-11-01 |
| 1618 | 2010-11-02 | 91,403 | 5,000 | 0.00 | 3,398,582,500 | 3,153,404 | 34.50 | 2010-10-29 |
| 1619 | 2010-10-29 | 86,403 | 300 | 0.00 | 3,398,582,500 | 3,062,986 | 35.45 | 2010-10-27 |
| 1620 | 2010-10-27 | 86,103 | -12,000 | 0.00 | 3,398,582,500 | 3,116,929 | 36.20 | 2010-10-25 |
| 1621 | 2010-10-25 | 98,103 | 10,000 | 0.00 | 3,398,582,500 | 3,413,984 | 34.80 | 2010-10-21 |
| 1622 | 2010-10-22 | 88,103 | 1,833 | 0.00 | 3,398,582,500 | 3,083,605 | 35.00 | 2010-10-20 |
| 1623 | 2010-10-20 | 86,270 | -5,128 | 0.00 | 3,398,582,500 | 3,028,077 | 35.10 | 2010-10-18 |
| 1624 | 2010-10-19 | 91,398 | 5,000 | 0.00 | 3,398,582,500 | 3,230,919 | 35.35 | 2010-10-15 |
| 1625 | 2010-10-18 | 86,398 | 5,116 | 0.00 | 3,398,582,500 | 3,106,008 | 35.95 | 2010-10-14 |
| 1626 | 2010-10-15 | 81,282 | -2,000 | 0.00 | 3,398,582,500 | 2,885,511 | 35.50 | 2010-10-13 |
| 1627 | 2010-10-14 | 83,282 | 2,000 | 0.00 | 3,398,582,500 | 2,914,870 | 35.00 | 2010-10-12 |
| 1628 | 2010-10-13 | 81,282 | -2,000 | 0.00 | 3,398,582,500 | 2,869,255 | 35.30 | 2010-10-11 |
| 1629 | 2010-10-11 | 83,282 | -500 | 0.00 | 3,398,582,500 | 2,877,393 | 34.55 | 2010-10-07 |
| 1630 | 2010-10-08 | 83,782 | -1,209 | 0.00 | 3,398,582,500 | 2,882,101 | 34.40 | 2010-10-06 |
| 1631 | 2010-10-06 | 84,991 | -6 | 0.00 | 3,398,582,500 | 2,834,450 | 33.35 | 2010-10-04 |
| 1632 | 2010-10-05 | 84,997 | 34 | 0.00 | 3,398,582,500 | 2,728,404 | 32.10 | 2010-09-30 |
| 1633 | 2010-09-30 | 84,963 | 224 | 0.00 | 3,398,582,500 | 2,633,853 | 31.00 | 2010-09-28 |
| 1634 | 2010-09-28 | 84,739 | 951 | 0.00 | 3,398,582,500 | 2,609,961 | 30.80 | 2010-09-24 |
| 1635 | 2010-09-27 | 83,788 | -174 | 0.00 | 3,398,582,500 | 2,580,670 | 30.80 | 2010-09-22 |
| 1636 | 2010-09-22 | 83,962 | -2,000 | 0.00 | 3,398,582,500 | 2,556,643 | 30.45 | 2010-09-20 |
| 1637 | 2010-09-20 | 85,962 | -500 | 0.00 | 3,398,582,500 | 2,621,841 | 30.50 | 2010-09-16 |
| 1638 | 2010-09-16 | 86,462 | -4,000 | 0.00 | 3,398,582,500 | 2,663,030 | 30.80 | 2010-09-14 |
| 1639 | 2010-09-15 | 90,462 | -11,000 | 0.00 | 3,398,582,500 | 2,763,614 | 30.55 | 2010-09-13 |
| 1640 | 2010-09-14 | 101,462 | 200 | 0.00 | 3,398,582,500 | 3,013,421 | 29.70 | 2010-09-10 |
| 1641 | 2010-09-13 | 101,262 | -5,000 | 0.00 | 3,398,582,500 | 3,002,418 | 29.65 | 2010-09-09 |
| 1642 | 2010-09-10 | 106,262 | 7,000 | 0.00 | 3,398,582,500 | 3,124,103 | 29.40 | 2010-09-08 |
| 1643 | 2010-09-08 | 99,262 | -5,000 | 0.00 | 3,398,582,500 | 2,992,749 | 30.15 | 2010-09-06 |
| 1644 | 2010-09-07 | 104,262 | 1,000 | 0.00 | 3,398,582,500 | 3,107,008 | 29.80 | 2010-09-03 |
| 1645 | 2010-09-06 | 103,262 | -19,940 | 0.00 | 3,398,582,500 | 3,056,555 | 29.60 | 2010-09-02 |
| 1646 | 2010-09-02 | 123,202 | 5,000 | 0.00 | 3,398,582,500 | 3,492,777 | 28.35 | 2010-08-31 |
| 1647 | 2010-09-01 | 118,202 | -1,500 | 0.00 | 3,398,582,500 | 3,392,397 | 28.70 | 2010-08-30 |
| 1648 | 2010-08-31 | 119,702 | -10,000 | 0.00 | 3,398,582,500 | 3,375,596 | 28.20 | 2010-08-27 |
| 1649 | 2010-08-30 | 129,702 | -2,000 | 0.00 | 3,398,582,500 | 3,690,022 | 28.45 | 2010-08-26 |
| 1650 | 2010-08-27 | 131,702 | 18,000 | 0.00 | 3,398,582,500 | 3,760,092 | 28.55 | 2010-08-25 |
| 1651 | 2010-08-25 | 113,702 | -2,000 | 0.00 | 3,398,582,500 | 3,331,469 | 29.30 | 2010-08-23 |
| 1652 | 2010-08-24 | 115,702 | 11,000 | 0.00 | 3,398,582,500 | 3,436,349 | 29.70 | 2010-08-20 |
| 1653 | 2010-08-23 | 104,702 | 3,500 | 0.00 | 3,398,582,500 | 3,114,885 | 29.75 | 2010-08-19 |
| 1654 | 2010-08-20 | 101,202 | -4,000 | 0.00 | 3,398,582,500 | 2,869,077 | 28.35 | 2010-08-18 |
| 1655 | 2010-08-19 | 105,202 | 3,000 | 0.00 | 3,398,582,500 | 3,003,517 | 28.55 | 2010-08-17 |
| 1656 | 2010-08-18 | 102,202 | -2,000 | 0.00 | 3,398,582,500 | 2,882,096 | 28.20 | 2010-08-16 |
| 1657 | 2010-08-17 | 104,202 | -2,000 | 0.00 | 3,398,582,500 | 2,922,866 | 28.05 | 2010-08-13 |
| 1658 | 2010-08-16 | 106,202 | -500 | 0.00 | 3,398,582,500 | 3,005,517 | 28.30 | 2010-08-12 |
| 1659 | 2010-08-13 | 106,702 | 16,000 | 0.00 | 3,398,582,500 | 3,105,028 | 29.10 | 2010-08-11 |
| 1660 | 2010-08-12 | 90,702 | 6,000 | 0.00 | 3,398,582,500 | 2,721,060 | 30.00 | 2010-08-10 |
| 1661 | 2010-08-11 | 84,702 | 4,000 | 0.00 | 3,398,582,500 | 2,608,822 | 30.80 | 2010-08-09 |
| 1662 | 2010-08-06 | 80,702 | -87 | 0.00 | 3,398,582,500 | 2,477,551 | 30.70 | 2010-08-04 |
| 1663 | 2010-08-04 | 80,789 | -4,840 | 0.00 | 3,398,582,500 | 2,492,341 | 30.85 | 2010-08-02 |
| 1664 | 2010-08-03 | 85,629 | 5,000 | 0.00 | 3,398,582,500 | 2,560,307 | 29.90 | 2010-07-30 |
| 1665 | 2010-07-28 | 80,629 | -6,001 | 0.00 | 3,398,582,500 | 2,503,530 | 31.05 | 2010-07-26 |
| 1666 | 2010-07-27 | 86,630 | -5,000 | 0.00 | 3,398,582,500 | 2,672,536 | 30.85 | 2010-07-23 |
| 1667 | 2010-07-26 | 91,630 | -110 | 0.00 | 3,398,582,500 | 2,730,574 | 29.80 | 2010-07-22 |
| 1668 | 2010-07-22 | 91,740 | -4,766 | 0.00 | 3,398,582,500 | 2,651,286 | 28.90 | 2010-07-20 |
| 1669 | 2010-07-20 | 96,506 | -300 | 0.00 | 3,398,582,500 | 2,731,120 | 28.30 | 2010-07-16 |
| 1670 | 2010-07-16 | 96,806 | -1,000 | 0.00 | 3,398,582,500 | 2,792,853 | 28.85 | 2010-07-14 |
| 1671 | 2010-07-14 | 97,806 | -7,000 | 0.00 | 3,398,582,500 | 2,860,826 | 29.25 | 2010-07-12 |
| 1672 | 2010-07-13 | 104,806 | 7,000 | 0.00 | 3,398,582,500 | 3,007,932 | 28.70 | 2010-07-09 |
| 1673 | 2010-07-12 | 97,806 | -1,000 | 0.00 | 3,398,582,500 | 2,758,129 | 28.20 | 2010-07-08 |
| 1674 | 2010-07-09 | 98,806 | 1,000 | 0.00 | 3,398,582,500 | 2,761,628 | 27.95 | 2010-07-07 |
| 1675 | 2010-07-07 | 97,806 | -180 | 0.00 | 3,398,582,500 | 2,709,226 | 27.70 | 2010-07-05 |
| 1676 | 2010-07-06 | 97,986 | 5,000 | 0.00 | 3,398,582,500 | 2,699,514 | 27.55 | 2010-07-02 |
| 1677 | 2010-07-05 | 92,986 | 1,156 | 0.00 | 3,398,582,500 | 2,650,101 | 28.50 | 2010-06-30 |
| 1678 | 2010-07-02 | 91,830 | 280 | 0.00 | 3,398,582,500 | 2,617,155 | 28.50 | 2010-06-29 |
| 1679 | 2010-06-30 | 91,550 | 6,000 | 0.00 | 3,398,582,500 | 2,732,768 | 29.85 | 2010-06-28 |
| 1680 | 2010-06-25 | 85,550 | 43 | 0.00 | 3,398,582,500 | 2,733,323 | 31.95 | 2010-06-23 |
| 1681 | 2010-06-24 | 85,507 | -500 | 0.00 | 3,398,582,500 | 2,744,775 | 32.10 | 2010-06-22 |
| 1682 | 2010-06-23 | 86,007 | -529 | 0.00 | 3,398,582,500 | 2,778,026 | 32.30 | 2010-06-21 |
| 1683 | 2010-06-17 | 86,536 | -2,742 | 0.00 | 3,398,582,500 | 2,626,368 | 30.35 | 2010-06-14 |
| 1684 | 2010-06-15 | 89,278 | -900 | 0.00 | 3,398,582,500 | 2,660,484 | 29.80 | 2010-06-11 |
| 1685 | 2010-06-10 | 90,178 | -200 | 0.00 | 3,398,582,500 | 2,651,233 | 29.40 | 2010-06-08 |
| 1686 | 2010-06-09 | 90,378 | 2,376 | 0.00 | 3,398,582,500 | 2,697,783 | 29.85 | 2010-06-07 |
| 1687 | 2010-06-08 | 88,002 | -118 | 0.00 | 3,398,582,500 | 2,714,862 | 30.85 | 2010-06-04 |
| 1688 | 2010-06-07 | 88,120 | -2,139 | 0.00 | 3,398,582,500 | 2,731,720 | 31.00 | 2010-06-03 |
| 1689 | 2010-06-04 | 90,259 | -9 | 0.00 | 3,398,582,500 | 2,721,309 | 30.15 | 2010-06-02 |
| 1690 | 2010-06-02 | 90,268 | 160 | 0.00 | 3,398,582,500 | 2,834,415 | 31.40 | 2010-05-31 |
| 1691 | 2010-06-01 | 90,108 | 1,000 | 0.00 | 3,398,582,500 | 2,815,875 | 31.25 | 2010-05-28 |
| 1692 | 2010-05-26 | 89,108 | -355 | 0.00 | 3,398,582,500 | 2,704,428 | 30.35 | 2010-05-24 |
| 1693 | 2010-05-25 | 89,463 | -2,000 | 0.00 | 3,398,582,500 | 2,679,417 | 29.95 | 2010-05-20 |
| 1694 | 2010-05-24 | 91,463 | -3,845 | 0.00 | 3,398,582,500 | 2,721,024 | 29.75 | 2010-05-19 |
| 1695 | 2010-05-20 | 95,308 | -100 | 0.00 | 3,398,582,500 | 2,854,475 | 29.95 | 2010-05-18 |
| 1696 | 2010-05-19 | 95,408 | 12,000 | 0.00 | 3,398,582,500 | 2,838,388 | 29.75 | 2010-05-17 |
| 1697 | 2010-05-18 | 83,408 | 1,000 | 0.00 | 3,398,582,500 | 2,619,011 | 31.40 | 2010-05-14 |
| 1698 | 2010-05-17 | 82,408 | -9,001 | 0.00 | 3,398,582,500 | 2,616,454 | 31.75 | 2010-05-13 |
| 1699 | 2010-05-14 | 91,409 | 8,000 | 0.00 | 3,398,582,500 | 2,842,820 | 31.10 | 2010-05-12 |
| 1700 | 2010-05-13 | 83,409 | 3,382 | 0.00 | 3,398,582,500 | 2,602,361 | 31.20 | 2010-05-11 |
| 1701 | 2010-05-12 | 80,027 | -3,250 | 0.00 | 3,398,582,500 | 2,588,873 | 32.35 | 2010-05-10 |
| 1702 | 2010-05-11 | 83,277 | -6,750 | 0.00 | 3,398,582,500 | 2,581,587 | 31.00 | 2010-05-07 |
| 1703 | 2010-05-10 | 90,027 | -10,000 | 0.00 | 3,398,582,500 | 2,813,344 | 31.25 | 2010-05-06 |
| 1704 | 2010-05-07 | 100,027 | 12,500 | 0.00 | 3,398,582,500 | 3,175,857 | 31.75 | 2010-05-05 |
| 1705 | 2010-05-06 | 87,527 | 5,000 | 0.00 | 3,398,582,500 | 2,892,767 | 33.05 | 2010-05-04 |
| 1706 | 2010-05-05 | 82,527 | 4,657 | 0.00 | 3,398,582,500 | 2,756,402 | 33.40 | 2010-05-03 |
| 1707 | 2010-05-04 | 77,870 | -17,000 | 0.00 | 3,398,582,500 | 2,647,580 | 34.00 | 2010-04-30 |
| 1708 | 2010-05-03 | 94,870 | 8,232 | 0.00 | 3,398,582,500 | 3,144,941 | 33.15 | 2010-04-29 |
| 1709 | 2010-04-30 | 86,638 | 5,000 | 0.00 | 3,398,582,500 | 2,932,696 | 33.85 | 2010-04-28 |
| 1710 | 2010-04-29 | 81,638 | 5,000 | 0.00 | 3,398,582,500 | 2,828,757 | 34.65 | 2010-04-27 |
| 1711 | 2010-04-28 | 76,638 | -4,000 | 0.00 | 3,398,582,500 | 2,712,985 | 35.40 | 2010-04-26 |
| 1712 | 2010-04-27 | 80,638 | -1,000 | 0.00 | 3,398,582,500 | 2,777,979 | 34.45 | 2010-04-23 |
| 1713 | 2010-04-23 | 81,638 | 2,000 | 0.00 | 3,398,582,500 | 2,873,658 | 35.20 | 2010-04-21 |
| 1714 | 2010-04-22 | 79,638 | -2,000 | 0.00 | 3,398,582,500 | 2,791,312 | 35.05 | 2010-04-20 |
| 1715 | 2010-04-21 | 81,638 | 5,071 | 0.00 | 3,398,582,500 | 2,824,675 | 34.60 | 2010-04-19 |
| 1716 | 2010-04-19 | 76,567 | -1,000 | 0.00 | 3,398,582,500 | 2,783,210 | 36.35 | 2010-04-15 |
| 1717 | 2010-04-15 | 77,567 | -7,192 | 0.00 | 3,398,582,500 | 2,788,534 | 35.95 | 2010-04-13 |
| 1718 | 2010-04-13 | 84,759 | -5,092 | 0.00 | 3,398,582,500 | 3,114,893 | 36.75 | 2010-04-09 |
| 1719 | 2010-04-12 | 89,851 | 6 | 0.00 | 3,398,582,500 | 3,230,143 | 35.95 | 2010-04-08 |
| 1720 | 2010-04-09 | 89,845 | 998 | 0.00 | 3,398,582,500 | 3,220,943 | 35.85 | 2010-04-07 |
| 1721 | 2010-04-08 | 88,847 | -739 | 0.00 | 3,398,582,500 | 3,060,779 | 34.45 | 2010-04-01 |
| 1722 | 2010-04-07 | 89,586 | -317 | 0.00 | 3,398,582,500 | 3,005,610 | 33.55 | 2010-03-31 |
| 1723 | 2010-04-01 | 89,903 | -788 | 0.00 | 3,398,582,500 | 3,079,178 | 34.25 | 2010-03-30 |
| 1724 | 2010-03-31 | 90,691 | -826 | 0.00 | 3,398,582,500 | 3,056,287 | 33.70 | 2010-03-29 |
| 1725 | 2010-03-30 | 91,517 | -7,382 | 0.00 | 3,398,582,500 | 2,988,030 | 32.65 | 2010-03-26 |
| 1726 | 2010-03-29 | 98,899 | -43 | 0.00 | 3,398,582,500 | 3,105,429 | 31.40 | 2010-03-25 |
| 1727 | 2010-03-26 | 98,942 | 253 | 0.00 | 3,398,582,500 | 3,136,461 | 31.70 | 2010-03-24 |
| 1728 | 2010-03-25 | 98,689 | -183 | 0.00 | 3,398,582,500 | 3,167,917 | 32.10 | 2010-03-23 |
| 1729 | 2010-03-24 | 98,872 | 168 | 0.00 | 3,398,582,500 | 3,178,735 | 32.15 | 2010-03-22 |
| 1730 | 2010-03-23 | 98,704 | 2,961 | 0.00 | 3,398,582,500 | 3,232,556 | 32.75 | 2010-03-19 |
| 1731 | 2010-03-22 | 95,743 | 5,081 | 0.00 | 3,398,582,500 | 3,149,945 | 32.90 | 2010-03-18 |
| 1732 | 2010-03-19 | 90,662 | -27,195 | 0.00 | 3,398,582,500 | 3,041,710 | 33.55 | 2010-03-17 |
| 1733 | 2010-03-18 | 117,857 | 28,026 | 0.00 | 3,398,582,500 | 3,824,460 | 32.45 | 2010-03-16 |
| 1734 | 2010-03-17 | 89,831 | 1,207 | 0.00 | 3,398,582,500 | 2,995,864 | 33.35 | 2010-03-15 |
| 1735 | 2010-03-16 | 88,624 | -7,009 | 0.00 | 3,398,582,500 | 3,075,253 | 34.70 | 2010-03-12 |
| 1736 | 2010-03-15 | 95,633 | 6,115 | 0.00 | 3,398,582,500 | 3,337,592 | 34.90 | 2010-03-11 |
| 1737 | 2010-03-12 | 89,518 | 3,710 | 0.00 | 3,398,582,500 | 3,142,082 | 35.10 | 2010-03-10 |
| 1738 | 2010-03-11 | 85,808 | 66 | 0.00 | 3,398,582,500 | 3,003,280 | 35.00 | 2010-03-09 |
| 1739 | 2010-03-10 | 85,742 | -5,827 | 0.00 | 3,398,582,500 | 3,005,257 | 35.05 | 2010-03-08 |
| 1740 | 2010-03-09 | 91,569 | 4,500 | 0.00 | 3,398,582,500 | 3,136,238 | 34.25 | 2010-03-05 |
| 1741 | 2010-03-05 | 87,069 | -5,216 | 0.00 | 3,398,582,500 | 2,999,527 | 34.45 | 2010-03-03 |
| 1742 | 2010-03-04 | 92,285 | 5,000 | 0.00 | 3,398,582,500 | 3,165,376 | 34.30 | 2010-03-02 |
| 1743 | 2010-03-03 | 87,285 | -870 | 0.00 | 3,398,582,500 | 2,976,419 | 34.10 | 2010-03-01 |
| 1744 | 2010-03-02 | 88,155 | -8,000 | 0.00 | 3,398,582,500 | 2,944,377 | 33.40 | 2010-02-26 |
| 1745 | 2010-03-01 | 96,155 | -1,000 | 0.00 | 3,398,582,500 | 3,163,500 | 32.90 | 2010-02-25 |
| 1746 | 2010-02-26 | 97,155 | 9,000 | 0.00 | 3,398,582,500 | 3,186,684 | 32.80 | 2010-02-24 |
| 1747 | 2010-02-25 | 88,155 | -78 | 0.00 | 3,398,582,500 | 2,944,377 | 33.40 | 2010-02-23 |
| 1748 | 2010-02-24 | 88,233 | -896 | 0.00 | 3,398,582,500 | 2,916,101 | 33.05 | 2010-02-22 |
| 1749 | 2010-02-23 | 89,129 | 953 | 0.00 | 3,398,582,500 | 2,869,954 | 32.20 | 2010-02-19 |
| 1750 | 2010-02-22 | 88,176 | -251 | 0.00 | 3,398,582,500 | 2,953,896 | 33.50 | 2010-02-18 |
| 1751 | 2010-02-19 | 88,427 | -4,579 | 0.00 | 3,398,582,500 | 2,949,040 | 33.35 | 2010-02-17 |
| 1752 | 2010-02-17 | 93,006 | 4,000 | 0.00 | 3,398,582,500 | 3,087,799 | 33.20 | 2010-02-11 |
| 1753 | 2010-02-12 | 89,006 | -1,242 | 0.00 | 3,398,582,500 | 2,870,444 | 32.25 | 2010-02-10 |
| 1754 | 2010-02-11 | 90,248 | -500 | 0.00 | 3,398,582,500 | 2,847,324 | 31.55 | 2010-02-09 |
| 1755 | 2010-02-09 | 90,748 | 1,500 | 0.00 | 3,398,582,500 | 2,844,950 | 31.35 | 2010-02-05 |
| 1756 | 2010-02-08 | 89,248 | 1,000 | 0.00 | 3,398,582,500 | 2,936,259 | 32.90 | 2010-02-04 |
| 1757 | 2010-02-05 | 88,248 | -12,573 | 0.00 | 3,398,582,500 | 2,969,545 | 33.65 | 2010-02-03 |
| 1758 | 2010-02-04 | 100,821 | 1,000 | 0.00 | 3,398,582,500 | 3,286,765 | 32.60 | 2010-02-02 |
| 1759 | 2010-02-03 | 99,821 | 108 | 0.00 | 3,398,582,500 | 3,329,030 | 33.35 | 2010-02-01 |
| 1760 | 2010-02-02 | 99,713 | 10,960 | 0.00 | 3,398,582,500 | 3,330,414 | 33.40 | 2010-01-29 |
| 1761 | 2010-02-01 | 88,753 | -10,600 | 0.00 | 3,398,582,500 | 3,017,602 | 34.00 | 2010-01-28 |
| 1762 | 2010-01-29 | 99,353 | -3,500 | 0.00 | 3,398,582,500 | 3,328,326 | 33.50 | 2010-01-27 |
| 1763 | 2010-01-28 | 102,853 | 3,500 | 0.00 | 3,398,582,500 | 3,430,148 | 33.35 | 2010-01-26 |
| 1764 | 2010-01-27 | 99,353 | -10,191 | 0.00 | 3,398,582,500 | 3,462,452 | 34.85 | 2010-01-25 |
| 1765 | 2010-01-26 | 109,544 | -13,500 | 0.00 | 3,398,582,500 | 3,828,563 | 34.95 | 2010-01-22 |
| 1766 | 2010-01-25 | 123,044 | 23,450 | 0.00 | 3,398,582,500 | 4,349,605 | 35.35 | 2010-01-21 |
| 1767 | 2010-01-22 | 99,594 | 11,650 | 0.00 | 3,398,582,500 | 3,665,059 | 36.80 | 2010-01-20 |
| 1768 | 2010-01-21 | 87,944 | -9,000 | 0.00 | 3,398,582,500 | 3,333,078 | 37.90 | 2010-01-19 |
| 1769 | 2010-01-20 | 96,944 | 14,032 | 0.00 | 3,398,582,500 | 3,562,692 | 36.75 | 2010-01-18 |
| 1770 | 2010-01-19 | 82,912 | -9,208 | 0.00 | 3,398,582,500 | 3,150,656 | 38.00 | 2010-01-15 |
| 1771 | 2010-01-18 | 92,120 | 10,000 | 0.00 | 3,398,582,500 | 3,477,530 | 37.75 | 2010-01-14 |
| 1772 | 2010-01-15 | 82,120 | 11,000 | 0.00 | 3,398,582,500 | 3,243,740 | 39.50 | 2010-01-13 |
| 1773 | 2010-01-14 | 71,120 | -284 | 0.00 | 3,398,582,500 | 2,912,364 | 40.95 | 2010-01-12 |
| 1774 | 2010-01-13 | 71,404 | -696 | 0.00 | 3,398,582,500 | 2,881,151 | 40.35 | 2010-01-11 |
| 1775 | 2010-01-11 | 72,100 | 1,000 | 0.00 | 3,398,582,500 | 2,916,445 | 40.45 | 2010-01-07 |
| 1776 | 2010-01-08 | 71,100 | -14,500 | 0.00 | 3,398,582,500 | 2,879,550 | 40.50 | 2010-01-06 |
| 1777 | 2010-01-07 | 85,600 | -9,100 | 0.00 | 3,398,582,500 | 3,398,320 | 39.70 | 2010-01-05 |
| 1778 | 2010-01-06 | 94,700 | 97 | 0.00 | 3,398,582,500 | 3,636,480 | 38.40 | 2010-01-04 |
| 1779 | 2010-01-05 | 94,603 | -341 | 0.00 | 3,398,582,500 | 3,500,311 | 37.00 | 2009-12-30 |
| 1780 | 2010-01-04 | 94,944 | 141 | 0.00 | 3,398,582,500 | 3,574,642 | 37.65 | 2009-12-29 |
| 1781 | 2009-12-29 | 94,803 | 247 | 0.00 | 3,398,582,500 | 3,526,672 | 37.20 | 2009-12-23 |
| 1782 | 2009-12-22 | 94,556 | -167 | 0.00 | 3,398,582,500 | 3,512,755 | 37.15 | 2009-12-18 |
| 1783 | 2009-12-11 | 94,723 | 10,000 | 0.00 | 3,398,582,500 | 3,547,376 | 37.45 | 2009-12-09 |
| 1784 | 2009-12-08 | 84,723 | 46 | 0.00 | 3,398,582,500 | 3,295,725 | 38.90 | 2009-12-04 |
| 1785 | 2009-12-07 | 84,677 | 24 | 0.00 | 3,398,582,500 | 3,264,298 | 38.55 | 2009-12-03 |
| 1786 | 2009-12-04 | 84,653 | -10,000 | 0.00 | 3,398,582,500 | 3,288,769 | 38.85 | 2009-12-02 |
| 1787 | 2009-12-03 | 94,653 | -7,000 | 0.00 | 3,398,582,500 | 3,644,141 | 38.50 | 2009-12-01 |
| 1788 | 2009-12-02 | 101,653 | 10,160 | 0.00 | 3,398,582,500 | 3,852,649 | 37.90 | 2009-11-30 |
| 1789 | 2009-12-01 | 91,493 | 5,040 | 0.00 | 3,398,582,500 | 3,362,368 | 36.75 | 2009-11-27 |
| 1790 | 2009-11-27 | 86,453 | -1,000 | 0.00 | 3,398,582,500 | 3,388,958 | 39.20 | 2009-11-25 |
| 1791 | 2009-11-26 | 87,453 | 1,100 | 0.00 | 3,398,582,500 | 3,380,058 | 38.65 | 2009-11-24 |
| 1792 | 2009-11-25 | 86,353 | -1,000 | 0.00 | 3,398,582,500 | 3,393,673 | 39.30 | 2009-11-23 |
| 1793 | 2009-11-24 | 87,353 | 10,982 | 0.00 | 3,398,582,500 | 3,341,252 | 38.25 | 2009-11-20 |
| 1794 | 2009-11-23 | 76,371 | 271 | 0.00 | 3,398,582,500 | 2,967,013 | 38.85 | 2009-11-19 |
| 1795 | 2009-11-19 | 76,100 | -11,897 | 0.00 | 3,398,582,500 | 3,002,145 | 39.45 | 2009-11-17 |
| 1796 | 2009-11-18 | 87,997 | 1,500 | 0.00 | 3,398,582,500 | 3,480,281 | 39.55 | 2009-11-16 |
| 1797 | 2009-11-16 | 86,497 | -10,000 | 0.00 | 3,398,582,500 | 3,291,211 | 38.05 | 2009-11-12 |
| 1798 | 2009-11-11 | 96,497 | 2,000 | 0.00 | 3,398,582,500 | 3,719,959 | 38.55 | 2009-11-09 |
| 1799 | 2009-11-05 | 94,497 | 250 | 0.00 | 3,398,582,500 | 3,349,919 | 35.45 | 2009-11-03 |
| 1800 | 2009-11-03 | 94,247 | -6 | 0.00 | 3,398,582,500 | 3,364,618 | 35.70 | 2009-10-30 |
| 1801 | 2009-10-30 | 94,253 | 10,100 | 0.00 | 3,398,582,500 | 3,369,545 | 35.75 | 2009-10-28 |
| 1802 | 2009-10-29 | 84,153 | -10,000 | 0.00 | 3,398,582,500 | 3,058,962 | 36.35 | 2009-10-27 |
| 1803 | 2009-10-21 | 94,153 | -12,873 | 0.00 | 3,398,582,500 | 3,337,724 | 35.45 | 2009-10-19 |
| 1804 | 2009-10-20 | 107,026 | 13,000 | 0.00 | 3,398,582,500 | 3,713,802 | 34.70 | 2009-10-16 |
| 1805 | 2009-10-16 | 94,026 | -138 | 0.00 | 3,398,582,500 | 3,290,910 | 35.00 | 2009-10-14 |
| 1806 | 2009-10-12 | 94,164 | -1,000 | 0.00 | 3,398,582,500 | 3,248,658 | 34.50 | 2009-10-08 |
| 1807 | 2009-10-09 | 95,164 | -1,000 | 0.00 | 3,398,582,500 | 3,283,158 | 34.50 | 2009-10-07 |
| 1808 | 2009-10-08 | 96,164 | -1,000 | 0.00 | 3,398,582,500 | 3,264,768 | 33.95 | 2009-10-06 |
| 1809 | 2009-10-07 | 97,164 | -1,023 | 0.00 | 3,398,582,500 | 3,211,270 | 33.05 | 2009-10-05 |
| 1810 | 2009-10-06 | 98,187 | 1,991 | 0.00 | 3,398,582,500 | 3,205,806 | 32.65 | 2009-10-02 |
| 1811 | 2009-10-05 | 96,196 | -1,145 | 0.00 | 3,398,582,500 | 3,256,235 | 33.85 | 2009-09-30 |
| 1812 | 2009-10-02 | 97,341 | -10,000 | 0.00 | 3,398,582,500 | 3,324,195 | 34.15 | 2009-09-29 |
| 1813 | 2009-09-30 | 107,341 | 5,150 | 0.00 | 3,398,582,500 | 3,542,253 | 33.00 | 2009-09-28 |
| 1814 | 2009-09-28 | 102,191 | 1,214 | 0.00 | 3,398,582,500 | 3,479,604 | 34.05 | 2009-09-24 |
| 1815 | 2009-09-25 | 100,977 | 211 | 0.00 | 3,398,582,500 | 3,519,048 | 34.85 | 2009-09-23 |
| 1816 | 2009-09-24 | 100,766 | 6,199 | 0.00 | 3,398,582,500 | 3,491,542 | 34.65 | 2009-09-22 |
| 1817 | 2009-09-23 | 94,567 | 448 | 0.00 | 3,398,582,500 | 3,300,388 | 34.90 | 2009-09-21 |
| 1818 | 2009-09-22 | 94,119 | -28 | 0.00 | 3,398,582,500 | 3,336,519 | 35.45 | 2009-09-18 |
| 1819 | 2009-09-21 | 94,147 | -105 | 0.00 | 3,398,582,500 | 3,398,707 | 36.10 | 2009-09-17 |
| 1820 | 2009-09-18 | 94,252 | -718 | 0.00 | 3,398,582,500 | 3,327,096 | 35.30 | 2009-09-16 |
| 1821 | 2009-09-16 | 94,970 | 94 | 0.00 | 3,398,582,500 | 3,205,238 | 33.75 | 2009-09-14 |
| 1822 | 2009-09-15 | 94,876 | -9,711 | 0.00 | 3,398,582,500 | 3,211,553 | 33.85 | 2009-09-11 |
| 1823 | 2009-09-14 | 104,587 | -11,786 | 0.00 | 3,398,582,500 | 3,545,499 | 33.90 | 2009-09-10 |
| 1824 | 2009-09-11 | 116,373 | 321 | 0.00 | 3,398,582,500 | 3,886,858 | 33.40 | 2009-09-09 |
| 1825 | 2009-09-10 | 116,052 | -3,500 | 0.00 | 3,398,582,500 | 3,922,558 | 33.80 | 2009-09-08 |
| 1826 | 2009-09-09 | 119,552 | 658 | 0.00 | 3,398,582,500 | 3,909,350 | 32.70 | 2009-09-07 |
| 1827 | 2009-09-08 | 118,894 | -938 | 0.00 | 3,398,582,500 | 3,816,497 | 32.10 | 2009-09-04 |
| 1828 | 2009-09-04 | 119,832 | 1,000 | 0.00 | 3,398,582,500 | 3,666,859 | 30.60 | 2009-09-02 |
| 1829 | 2009-09-03 | 118,832 | -835 | 0.00 | 3,398,582,500 | 3,671,909 | 30.90 | 2009-09-01 |
| 1830 | 2009-09-02 | 119,667 | -244 | 0.00 | 3,398,582,500 | 3,739,594 | 31.25 | 2009-08-31 |
| 1831 | 2009-08-31 | 119,911 | 1,326 | 0.00 | 3,398,582,500 | 3,753,214 | 31.30 | 2009-08-27 |
| 1832 | 2009-08-28 | 118,585 | -168 | 0.00 | 3,398,582,500 | 3,735,428 | 31.50 | 2009-08-26 |
| 1833 | 2009-08-27 | 118,753 | -113 | 0.00 | 3,398,582,500 | 3,752,595 | 31.60 | 2009-08-25 |
| 1834 | 2009-08-26 | 118,866 | -10,000 | 0.00 | 3,398,582,500 | 3,732,392 | 31.40 | 2009-08-24 |
| 1835 | 2009-08-25 | 128,866 | -1,644 | 0.00 | 3,398,582,500 | 3,943,300 | 30.60 | 2009-08-21 |
| 1836 | 2009-08-24 | 130,510 | -5,006 | 0.00 | 3,398,582,500 | 4,019,708 | 30.80 | 2009-08-20 |
| 1837 | 2009-08-21 | 135,516 | 18,948 | 0.00 | 3,398,582,500 | 4,038,377 | 29.80 | 2009-08-19 |
| 1838 | 2009-08-20 | 116,568 | -419 | 0.00 | 3,398,582,500 | 3,613,608 | 31.00 | 2009-08-18 |
| 1839 | 2009-08-19 | 116,987 | 10,497 | 0.00 | 3,398,582,500 | 3,573,953 | 30.55 | 2009-08-17 |
| 1840 | 2009-08-18 | 106,490 | 302 | 0.00 | 3,398,582,500 | 3,476,899 | 32.65 | 2009-08-14 |
| 1841 | 2009-08-17 | 106,188 | -868 | 0.00 | 3,398,582,500 | 3,477,657 | 32.75 | 2009-08-13 |
| 1842 | 2009-08-14 | 107,056 | 22,775 | 0.00 | 3,398,582,500 | 3,404,381 | 31.80 | 2009-08-12 |
| 1843 | 2009-08-13 | 84,281 | -146 | 0.00 | 3,398,582,500 | 2,819,199 | 33.45 | 2009-08-11 |
| 1844 | 2009-08-12 | 84,427 | -4,996 | 0.00 | 3,398,582,500 | 2,781,870 | 32.95 | 2009-08-10 |
| 1845 | 2009-08-11 | 89,423 | 260 | 0.00 | 3,398,582,500 | 2,866,007 | 32.05 | 2009-08-07 |
| 1846 | 2009-08-10 | 89,163 | -1,228 | 0.00 | 3,398,582,500 | 2,924,546 | 32.80 | 2009-08-06 |
| 1847 | 2009-08-07 | 90,391 | 943 | 0.00 | 3,398,582,500 | 2,964,825 | 32.80 | 2009-08-05 |
| 1848 | 2009-08-06 | 89,448 | -1,000 | 0.00 | 3,398,582,500 | 2,969,674 | 33.20 | 2009-08-04 |
| 1849 | 2009-08-05 | 90,448 | -1,857 | 0.00 | 3,398,582,500 | 2,935,038 | 32.45 | 2009-08-03 |
| 1850 | 2009-08-04 | 92,305 | 5,144 | 0.00 | 3,398,582,500 | 2,921,453 | 31.65 | 2009-07-31 |
| 1851 | 2009-08-03 | 87,161 | -333 | 0.00 | 3,398,582,500 | 2,845,807 | 32.65 | 2009-07-30 |
| 1852 | 2009-07-31 | 87,494 | 10,142 | 0.00 | 3,398,582,500 | 2,751,686 | 31.45 | 2009-07-29 |
| 1853 | 2009-07-30 | 77,352 | 235 | 0.00 | 3,398,582,500 | 2,568,086 | 33.20 | 2009-07-28 |
| 1854 | 2009-07-29 | 77,117 | -39 | 0.00 | 3,398,582,500 | 2,463,888 | 31.95 | 2009-07-27 |
| 1855 | 2009-07-28 | 77,156 | -2,150 | 0.00 | 3,398,582,500 | 2,372,547 | 30.75 | 2009-07-24 |
| 1856 | 2009-07-27 | 79,306 | -4,000 | 0.00 | 3,398,582,500 | 2,339,527 | 29.50 | 2009-07-23 |
| 1857 | 2009-07-24 | 83,306 | -55 | 0.00 | 3,398,582,500 | 2,415,874 | 29.00 | 2009-07-22 |
| 1858 | 2009-07-23 | 83,361 | 249 | 0.00 | 3,398,582,500 | 2,425,805 | 29.10 | 2009-07-21 |
| 1859 | 2009-07-22 | 83,112 | -1,169 | 0.00 | 3,398,582,500 | 2,422,715 | 29.15 | 2009-07-20 |
| 1860 | 2009-07-21 | 84,281 | 1,652 | 0.00 | 3,398,582,500 | 2,389,366 | 28.35 | 2009-07-17 |
| 1861 | 2009-07-20 | 82,629 | -180 | 0.00 | 3,398,582,500 | 2,239,246 | 27.10 | 2009-07-16 |
| 1862 | 2009-07-17 | 82,809 | -6,000 | 0.00 | 3,398,582,500 | 2,227,562 | 26.90 | 2009-07-15 |
| 1863 | 2009-07-16 | 88,809 | 1,054 | 0.00 | 3,398,582,500 | 2,348,998 | 26.45 | 2009-07-14 |
| 1864 | 2009-07-15 | 87,755 | 5,217 | 0.00 | 3,398,582,500 | 2,220,202 | 25.30 | 2009-07-13 |
| 1865 | 2009-07-14 | 82,538 | -383 | 0.00 | 3,398,582,500 | 2,154,242 | 26.10 | 2009-07-10 |
| 1866 | 2009-07-13 | 82,921 | 2,000 | 0.00 | 3,398,582,500 | 2,218,137 | 26.75 | 2009-07-09 |
| 1867 | 2009-07-10 | 80,921 | 416 | 0.00 | 3,398,582,500 | 2,221,281 | 27.45 | 2009-07-08 |
| 1868 | 2009-07-09 | 80,505 | -143 | 0.00 | 3,398,582,500 | 2,229,989 | 27.70 | 2009-07-07 |
| 1869 | 2009-07-08 | 80,648 | 2,000 | 0.00 | 3,398,582,500 | 2,290,403 | 28.40 | 2009-07-06 |
| 1870 | 2009-07-07 | 78,648 | -59 | 0.00 | 3,398,582,500 | 2,280,792 | 29.00 | 2009-07-03 |
| 1871 | 2009-07-06 | 78,707 | -192 | 0.00 | 3,398,582,500 | 2,231,343 | 28.35 | 2009-07-02 |
| 1872 | 2009-07-03 | 78,899 | 105 | 0.00 | 3,398,582,500 | 2,252,566 | 28.55 | 2009-06-30 |
| 1873 | 2009-07-02 | 78,794 | -1,840 | 0.00 | 3,398,582,500 | 2,245,629 | 28.50 | 2009-06-29 |
| 1874 | 2009-06-30 | 80,634 | -9,224 | 0.00 | 3,398,582,500 | 2,253,720 | 27.95 | 2009-06-26 |
| 1875 | 2009-06-29 | 89,858 | -1,110 | 0.00 | 3,398,582,500 | 2,358,773 | 26.25 | 2009-06-25 |
| 1876 | 2009-06-26 | 90,968 | -17,958 | 0.00 | 3,398,582,500 | 2,292,394 | 25.20 | 2009-06-24 |
| 1877 | 2009-06-25 | 108,926 | 15,266 | 0.00 | 3,398,582,500 | 2,657,794 | 24.40 | 2009-06-23 |
| 1878 | 2009-06-24 | 93,660 | -2,974 | 0.00 | 3,398,582,500 | 2,369,598 | 25.30 | 2009-06-22 |
| 1879 | 2009-06-23 | 96,634 | 2,736 | 0.00 | 3,398,582,500 | 2,430,345 | 25.15 | 2009-06-19 |
| 1880 | 2009-06-22 | 93,898 | 6,182 | 0.00 | 3,398,582,500 | 2,361,535 | 25.15 | 2009-06-18 |
| 1881 | 2009-06-19 | 87,716 | 2,998 | 0.00 | 3,398,582,500 | 2,227,986 | 25.40 | 2009-06-17 |
| 1882 | 2009-06-18 | 84,718 | -202 | 0.00 | 3,398,582,500 | 2,177,253 | 25.70 | 2009-06-16 |
| 1883 | 2009-06-17 | 84,920 | 1,000 | 0.00 | 3,398,582,500 | 2,229,150 | 26.25 | 2009-06-15 |
| 1884 | 2009-06-16 | 83,920 | 295 | 0.00 | 3,398,582,500 | 2,282,624 | 27.20 | 2009-06-12 |
| 1885 | 2009-06-15 | 83,625 | 328 | 0.00 | 3,398,582,500 | 2,303,869 | 27.55 | 2009-06-11 |
| 1886 | 2009-06-12 | 83,297 | -782 | 0.00 | 3,398,582,500 | 2,298,997 | 27.60 | 2009-06-10 |
| 1887 | 2009-06-11 | 84,079 | -277 | 0.00 | 3,398,582,500 | 2,190,258 | 26.05 | 2009-06-09 |
| 1888 | 2009-06-10 | 84,356 | 201 | 0.00 | 3,398,582,500 | 2,222,781 | 26.35 | 2009-06-08 |
| 1889 | 2009-06-09 | 84,155 | -40 | 0.00 | 3,398,582,500 | 2,301,639 | 27.35 | 2009-06-05 |
| 1890 | 2009-06-08 | 84,195 | -1,438 | 0.00 | 3,398,582,500 | 2,235,377 | 26.55 | 2009-06-04 |
| 1891 | 2009-06-05 | 85,633 | 2,562 | 0.00 | 3,398,582,500 | 2,294,964 | 26.80 | 2009-06-03 |
| 1892 | 2009-06-04 | 83,071 | -311 | 0.00 | 3,398,582,500 | 2,242,917 | 27.00 | 2009-06-02 |
| 1893 | 2009-06-03 | 83,382 | 367 | 0.00 | 3,398,582,500 | 2,276,329 | 27.30 | 2009-06-01 |
| 1894 | 2009-06-02 | 83,015 | -4,213 | 0.00 | 3,398,582,500 | 2,137,636 | 25.75 | 2009-05-29 |
| 1895 | 2009-06-01 | 87,228 | -10,762 | 0.00 | 3,398,582,500 | 2,215,591 | 25.40 | 2009-05-27 |
| 1896 | 2009-05-29 | 97,990 | 10,000 | 0.00 | 3,398,582,500 | 2,366,459 | 24.15 | 2009-05-26 |
| 1897 | 2009-05-27 | 87,990 | 79 | 0.00 | 3,398,582,500 | 2,160,155 | 24.55 | 2009-05-25 |
| 1898 | 2009-05-26 | 87,911 | 851 | 0.00 | 3,398,582,500 | 2,149,424 | 24.45 | 2009-05-22 |
| 1899 | 2009-05-25 | 87,060 | 3,781 | 0.00 | 3,398,582,500 | 2,167,794 | 24.90 | 2009-05-21 |
| 1900 | 2009-05-22 | 83,279 | -272 | 0.00 | 3,398,582,500 | 2,106,959 | 25.30 | 2009-05-20 |
| 1901 | 2009-05-21 | 83,551 | -1,592 | 0.00 | 3,398,582,500 | 2,084,597 | 24.95 | 2009-05-19 |
| 1902 | 2009-05-20 | 85,143 | -23,148 | 0.00 | 3,398,582,500 | 2,039,175 | 23.95 | 2009-05-18 |
| 1903 | 2009-05-19 | 108,291 | -49 | 0.00 | 3,398,582,500 | 2,512,351 | 23.20 | 2009-05-15 |
| 1904 | 2009-05-18 | 108,340 | 23,497 | 0.00 | 3,398,582,500 | 2,497,237 | 23.05 | 2009-05-14 |
| 1905 | 2009-05-15 | 84,843 | -277 | 0.00 | 3,398,582,500 | 2,036,232 | 24.00 | 2009-05-13 |
| 1906 | 2009-05-14 | 85,120 | 1,276 | 0.00 | 3,398,582,500 | 1,962,016 | 23.05 | 2009-05-12 |
| 1907 | 2009-05-13 | 83,844 | 9,284 | 0.00 | 3,398,582,500 | 2,037,409 | 24.30 | 2009-05-11 |
| 1908 | 2009-05-12 | 74,560 | -9,135 | 0.00 | 3,398,582,500 | 1,864,000 | 25.00 | 2009-05-08 |
| 1909 | 2009-05-11 | 83,695 | -282 | 0.00 | 3,398,582,500 | 2,071,451 | 24.75 | 2009-05-07 |
| 1910 | 2009-05-08 | 83,977 | -550 | 0.00 | 3,398,582,500 | 2,078,431 | 24.75 | 2009-05-06 |
| 1911 | 2009-05-07 | 84,527 | 10,876 | 0.00 | 3,398,582,500 | 2,070,912 | 24.50 | 2009-05-05 |
| 1912 | 2009-05-06 | 73,651 | -2,975 | 0.00 | 3,398,582,500 | 1,745,529 | 23.70 | 2009-05-04 |
| 1913 | 2009-05-04 | 76,626 | -768 | 0.00 | 3,398,582,500 | 1,609,146 | 21.00 | 2009-04-29 |
| 1914 | 2009-04-30 | 77,394 | -533 | 0.00 | 3,398,582,500 | 1,594,316 | 20.60 | 2009-04-28 |
| 1915 | 2009-04-29 | 77,927 | 1,366 | 0.00 | 3,398,582,500 | 1,609,193 | 20.65 | 2009-04-27 |
| 1916 | 2009-04-28 | 76,561 | -3,287 | 0.00 | 3,398,582,500 | 1,592,469 | 20.80 | 2009-04-24 |
| 1917 | 2009-04-27 | 79,848 | 995 | 0.00 | 3,398,582,500 | 1,636,884 | 20.50 | 2009-04-23 |
| 1918 | 2009-04-24 | 78,853 | -1,731 | 0.00 | 3,398,582,500 | 1,584,945 | 20.10 | 2009-04-22 |
| 1919 | 2009-04-23 | 80,584 | 3,749 | 0.00 | 3,398,582,500 | 1,664,060 | 20.65 | 2009-04-21 |
| 1920 | 2009-04-22 | 76,835 | 312 | 0.00 | 3,398,582,500 | 1,613,535 | 21.00 | 2009-04-20 |
| 1921 | 2009-04-21 | 76,523 | -1,314 | 0.00 | 3,398,582,500 | 1,587,852 | 20.75 | 2009-04-17 |
| 1922 | 2009-04-20 | 77,837 | 1,086 | 0.00 | 3,398,582,500 | 1,708,522 | 21.95 | 2009-04-16 |
| 1923 | 2009-04-17 | 76,751 | 196 | 0.00 | 3,398,582,500 | 1,761,435 | 22.95 | 2009-04-15 |
| 1924 | 2009-04-16 | 76,555 | -4,955 | 0.00 | 3,398,582,500 | 1,695,693 | 22.15 | 2009-04-14 |
| 1925 | 2009-04-15 | 81,510 | -1,104 | 0.00 | 3,398,582,500 | 1,634,276 | 20.05 | 2009-04-09 |
| 1926 | 2009-04-14 | 82,614 | 2,036 | 0.00 | 3,398,582,500 | 1,589,493 | 19.24 | 2009-04-08 |
| 1927 | 2009-04-09 | 80,578 | -84 | 0.00 | 3,398,582,500 | 1,635,733 | 20.30 | 2009-04-07 |
| 1928 | 2009-04-08 | 80,662 | -4,186 | 0.00 | 3,398,582,500 | 1,633,406 | 20.25 | 2009-04-06 |
| 1929 | 2009-04-07 | 84,848 | -1,937 | 0.00 | 3,398,582,500 | 1,657,930 | 19.54 | 2009-04-03 |
| 1930 | 2009-04-06 | 86,785 | 902 | 0.00 | 3,398,582,500 | 1,624,615 | 18.72 | 2009-04-02 |
| 1931 | 2009-04-02 | 85,883 | 93 | 0.00 | 3,398,582,500 | 1,499,517 | 17.46 | 2009-03-31 |
| 1932 | 2009-04-01 | 85,790 | 7,000 | 0.00 | 3,398,582,500 | 1,491,030 | 17.38 | 2009-03-30 |
| 1933 | 2009-03-31 | 78,790 | -55 | 0.00 | 3,398,582,500 | 1,451,312 | 18.42 | 2009-03-27 |
| 1934 | 2009-03-30 | 78,845 | -4,122 | 0.00 | 3,398,582,500 | 1,466,517 | 18.60 | 2009-03-26 |
| 1935 | 2009-03-27 | 82,967 | 2,022 | 0.00 | 3,398,582,500 | 1,465,197 | 17.66 | 2009-03-25 |
| 1936 | 2009-03-26 | 80,945 | -206 | 0.00 | 3,398,582,500 | 1,478,056 | 18.26 | 2009-03-24 |
| 1937 | 2009-03-25 | 81,151 | -13,242 | 0.00 | 3,398,582,500 | 1,488,309 | 18.34 | 2009-03-23 |
| 1938 | 2009-03-24 | 94,393 | 254 | 0.00 | 3,398,582,500 | 1,600,905 | 16.96 | 2009-03-20 |
| 1939 | 2009-03-23 | 94,139 | -24,923 | 0.00 | 3,398,582,500 | 1,590,949 | 16.90 | 2009-03-19 |
| 1940 | 2009-03-20 | 119,062 | -367 | 0.00 | 3,398,582,500 | 1,959,761 | 16.46 | 2009-03-18 |
| 1941 | 2009-03-19 | 119,429 | 429 | 0.00 | 3,398,582,500 | 1,925,195 | 16.12 | 2009-03-17 |
| 1942 | 2009-03-18 | 119,000 | 4,052 | 0.00 | 3,398,582,500 | 1,925,420 | 16.18 | 2009-03-16 |
| 1943 | 2009-03-17 | 114,948 | -4,839 | 0.00 | 3,398,582,500 | 1,788,591 | 15.56 | 2009-03-13 |
| 1944 | 2009-03-16 | 119,787 | 287 | 0.00 | 3,398,582,500 | 1,760,869 | 14.70 | 2009-03-12 |
| 1945 | 2009-03-13 | 119,500 | -9,129 | 0.00 | 3,398,582,500 | 1,797,280 | 15.04 | 2009-03-11 |
| 1946 | 2009-03-12 | 128,629 | -20,070 | 0.00 | 3,398,582,500 | 1,872,838 | 14.56 | 2009-03-10 |
| 1947 | 2009-03-11 | 148,699 | 886 | 0.00 | 3,398,582,500 | 2,081,786 | 14.00 | 2009-03-09 |
| 1948 | 2009-03-10 | 147,813 | 5,054 | 0.00 | 3,398,582,500 | 2,063,469 | 13.96 | 2009-03-06 |
| 1949 | 2009-03-09 | 142,759 | 11,216 | 0.00 | 3,398,582,500 | 2,050,019 | 14.36 | 2009-03-05 |
| 1950 | 2009-03-06 | 131,543 | -31,036 | 0.00 | 3,398,582,500 | 1,928,420 | 14.66 | 2009-03-04 |
| 1951 | 2009-03-05 | 162,579 | 20,848 | 0.00 | 3,398,582,500 | 2,259,848 | 13.90 | 2009-03-03 |
| 1952 | 2009-03-04 | 141,731 | -2,143 | 0.00 | 3,398,582,500 | 2,021,084 | 14.26 | 2009-03-02 |
| 1953 | 2009-03-03 | 143,874 | 22,025 | 0.00 | 3,398,582,500 | 2,215,660 | 15.40 | 2009-02-27 |
| 1954 | 2009-03-02 | 121,849 | 12,067 | 0.00 | 3,398,582,500 | 1,954,458 | 16.04 | 2009-02-26 |
| 1955 | 2009-02-27 | 109,782 | -5,080 | 0.00 | 3,398,582,500 | 1,822,381 | 16.60 | 2009-02-25 |
| 1956 | 2009-02-26 | 114,862 | 11,197 | 0.00 | 3,398,582,500 | 1,856,170 | 16.16 | 2009-02-24 |
| 1957 | 2009-02-25 | 103,665 | 98 | 0.00 | 3,398,582,500 | 1,756,085 | 16.94 | 2009-02-23 |
| 1958 | 2009-02-24 | 103,567 | 1,845 | 0.00 | 3,398,582,500 | 1,702,641 | 16.44 | 2009-02-20 |
| 1959 | 2009-02-20 | 101,722 | -11,897 | 0.00 | 3,398,582,500 | 1,710,964 | 16.82 | 2009-02-18 |
| 1960 | 2009-02-19 | 113,619 | 4,000 | 0.00 | 3,398,582,500 | 1,901,982 | 16.74 | 2009-02-17 |
| 1961 | 2009-02-18 | 109,619 | 17,996 | 0.00 | 3,398,582,500 | 1,907,371 | 17.40 | 2009-02-16 |
| 1962 | 2009-02-17 | 91,623 | 5,032 | 0.00 | 3,398,582,500 | 1,634,554 | 17.84 | 2009-02-13 |
| 1963 | 2009-02-16 | 86,591 | -28 | 0.00 | 3,398,582,500 | 1,506,683 | 17.40 | 2009-02-12 |
| 1964 | 2009-02-13 | 86,619 | -165 | 0.00 | 3,398,582,500 | 1,559,142 | 18.00 | 2009-02-11 |
| 1965 | 2009-02-12 | 86,784 | -58 | 0.00 | 3,398,582,500 | 1,622,861 | 18.70 | 2009-02-10 |
| 1966 | 2009-02-11 | 86,842 | -20,682 | 0.00 | 3,398,582,500 | 1,623,945 | 18.70 | 2009-02-09 |
| 1967 | 2009-02-10 | 107,524 | -198 | 0.00 | 3,398,582,500 | 1,965,539 | 18.28 | 2009-02-06 |
| 1968 | 2009-02-09 | 107,722 | 141 | 0.00 | 3,398,582,500 | 1,962,695 | 18.22 | 2009-02-05 |
| 1969 | 2009-02-06 | 107,581 | -3,358 | 0.00 | 3,398,582,500 | 1,871,909 | 17.40 | 2009-02-04 |
| 1970 | 2009-02-05 | 110,939 | 22 | 0.00 | 3,398,582,500 | 1,854,900 | 16.72 | 2009-02-03 |
| 1971 | 2009-02-04 | 110,917 | 230 | 0.00 | 3,398,582,500 | 1,830,131 | 16.50 | 2009-02-02 |
| 1972 | 2009-02-03 | 110,687 | 44 | 0.00 | 3,398,582,500 | 1,881,679 | 17.00 | 2009-01-30 |
| 1973 | 2009-02-02 | 110,643 | -5,146 | 0.00 | 3,398,582,500 | 1,803,481 | 16.30 | 2009-01-29 |
| 1974 | 2009-01-30 | 115,789 | 12 | 0.00 | 3,398,582,500 | 1,734,519 | 14.98 | 2009-01-23 |
| 1975 | 2009-01-29 | 115,777 | -5,089 | 0.00 | 3,398,582,500 | 1,759,810 | 15.20 | 2009-01-22 |
| 1976 | 2009-01-23 | 120,866 | 5,197 | 0.00 | 3,398,582,500 | 1,788,817 | 14.80 | 2009-01-21 |
| 1977 | 2009-01-22 | 115,669 | -9 | 0.00 | 3,398,582,500 | 1,758,169 | 15.20 | 2009-01-20 |
| 1978 | 2009-01-21 | 115,678 | -128 | 0.00 | 3,398,582,500 | 1,839,280 | 15.90 | 2009-01-19 |
| 1979 | 2009-01-20 | 115,806 | 2,999 | 0.00 | 3,398,582,500 | 1,785,729 | 15.42 | 2009-01-16 |
| 1980 | 2009-01-19 | 112,807 | 268 | 0.00 | 3,398,582,500 | 1,764,301 | 15.64 | 2009-01-15 |
| 1981 | 2009-01-16 | 112,539 | -130 | 0.00 | 3,398,582,500 | 1,823,132 | 16.20 | 2009-01-14 |
| 1982 | 2009-01-15 | 112,669 | -65 | 0.00 | 3,398,582,500 | 1,764,397 | 15.66 | 2009-01-13 |
| 1983 | 2009-01-14 | 112,734 | 4,903 | 0.00 | 3,398,582,500 | 1,837,564 | 16.30 | 2009-01-12 |
| 1984 | 2009-01-13 | 107,831 | -9,941 | 0.00 | 3,398,582,500 | 1,843,910 | 17.10 | 2009-01-09 |
| 1985 | 2009-01-12 | 117,772 | 5,073 | 0.00 | 3,398,582,500 | 2,084,564 | 17.70 | 2009-01-08 |
| 1986 | 2009-01-09 | 112,699 | 707 | 0.00 | 3,398,582,500 | 2,064,646 | 18.32 | 2009-01-07 |
| 1987 | 2009-01-08 | 111,992 | -1,788 | 0.00 | 3,398,582,500 | 2,062,893 | 18.42 | 2009-01-06 |
| 1988 | 2009-01-07 | 113,780 | 3,045 | 0.00 | 3,398,582,500 | 2,048,040 | 18.00 | 2009-01-05 |
| 1989 | 2009-01-06 | 110,735 | -10,874 | 0.00 | 3,398,582,500 | 1,926,789 | 17.40 | 2009-01-02 |
| 1990 | 2009-01-05 | 121,609 | -3,212 | 0.00 | 3,398,582,500 | 1,933,583 | 15.90 | 2008-12-30 |
| 1991 | 2009-01-02 | 124,821 | -171 | 0.00 | 3,398,582,500 | 1,932,229 | 15.48 | 2008-12-29 |
| 1992 | 2008-12-30 | 124,992 | -6,930 | 0.00 | 3,398,582,500 | 1,899,878 | 15.20 | 2008-12-23 |
| 1993 | 2008-12-29 | 131,922 | 22,385 | 0.00 | 3,398,582,500 | 2,155,605 | 16.34 | 2008-12-22 |
| 1994 | 2008-12-23 | 109,537 | 9,695 | 0.00 | 3,398,582,500 | 1,862,129 | 17.00 | 2008-12-19 |
| 1995 | 2008-12-22 | 99,842 | 9,083 | 0.00 | 3,398,582,500 | 1,797,156 | 18.00 | 2008-12-18 |
| 1996 | 2008-12-19 | 90,759 | -41,060 | 0.00 | 3,398,582,500 | 1,615,510 | 17.80 | 2008-12-17 |
| 1997 | 2008-12-18 | 131,819 | 31,076 | 0.00 | 3,398,582,500 | 2,219,832 | 16.84 | 2008-12-16 |
| 1998 | 2008-12-17 | 100,743 | 5,025 | 0.00 | 3,398,582,500 | 1,730,765 | 17.18 | 2008-12-15 |
| 1999 | 2008-12-16 | 95,718 | 10,128 | 0.00 | 3,398,582,500 | 1,598,491 | 16.70 | 2008-12-12 |
| 2000 | 2008-12-15 | 85,590 | -8,343 | 0.00 | 3,398,582,500 | 1,544,044 | 18.04 | 2008-12-11 |
| 2001 | 2008-12-12 | 93,933 | 384 | 0.00 | 3,398,582,500 | 1,752,790 | 18.66 | 2008-12-10 |
| 2002 | 2008-12-11 | 93,549 | -176 | 0.00 | 3,398,582,500 | 1,665,172 | 17.80 | 2008-12-09 |
| 2003 | 2008-12-10 | 93,725 | -5,869 | 0.00 | 3,398,582,500 | 1,602,698 | 17.10 | 2008-12-08 |
| 2004 | 2008-12-09 | 99,594 | -14,997 | 0.00 | 3,398,582,500 | 1,475,983 | 14.82 | 2008-12-05 |
| 2005 | 2008-12-08 | 114,591 | 4,898 | 0.00 | 3,398,582,500 | 1,592,815 | 13.90 | 2008-12-04 |
| 2006 | 2008-12-05 | 109,693 | -6,875 | 0.00 | 3,398,582,500 | 1,548,865 | 14.12 | 2008-12-03 |
| 2007 | 2008-12-04 | 116,568 | 6,730 | 0.00 | 3,398,582,500 | 1,564,343 | 13.42 | 2008-12-02 |
| 2008 | 2008-12-03 | 109,838 | 4,080 | 0.00 | 3,398,582,500 | 1,568,487 | 14.28 | 2008-12-01 |
| 2009 | 2008-12-02 | 105,758 | -4,000 | 0.00 | 3,398,582,500 | 1,533,491 | 14.50 | 2008-11-28 |
| 2010 | 2008-12-01 | 109,758 | -10,039 | 0.00 | 3,398,582,500 | 1,483,928 | 13.52 | 2008-11-27 |
| 2011 | 2008-11-28 | 119,797 | -11,128 | 0.00 | 3,398,582,500 | 1,538,193 | 12.84 | 2008-11-26 |
| 2012 | 2008-11-27 | 130,925 | -4,986 | 0.00 | 3,398,582,500 | 1,578,956 | 12.06 | 2008-11-25 |
| 2013 | 2008-11-26 | 135,911 | 42 | 0.00 | 3,398,582,500 | 1,584,722 | 11.66 | 2008-11-24 |
| 2014 | 2008-11-25 | 135,869 | -2,123 | 0.00 | 3,398,582,500 | 1,562,494 | 11.50 | 2008-11-21 |
| 2015 | 2008-11-24 | 137,992 | 5,137 | 0.00 | 3,398,582,500 | 1,484,794 | 10.76 | 2008-11-20 |
| 2016 | 2008-11-21 | 132,855 | 275 | 0.00 | 3,398,582,500 | 1,549,089 | 11.66 | 2008-11-19 |
| 2017 | 2008-11-20 | 132,580 | -424 | 0.00 | 3,398,582,500 | 1,604,218 | 12.10 | 2008-11-18 |
| 2018 | 2008-11-19 | 133,004 | 10,407 | 0.00 | 3,398,582,500 | 1,729,052 | 13.00 | 2008-11-17 |
| 2019 | 2008-11-18 | 122,597 | 10,096 | 0.00 | 3,398,582,500 | 1,613,377 | 13.16 | 2008-11-14 |
| 2020 | 2008-11-17 | 112,501 | -694 | 0.00 | 3,398,582,500 | 1,496,263 | 13.30 | 2008-11-13 |
| 2021 | 2008-11-14 | 113,195 | 272 | 0.00 | 3,398,582,500 | 1,618,689 | 14.30 | 2008-11-12 |
| 2022 | 2008-11-13 | 112,923 | 13,105 | 0.00 | 3,398,582,500 | 1,648,676 | 14.60 | 2008-11-11 |
| 2023 | 2008-11-12 | 99,818 | -6,025 | 0.00 | 3,398,582,500 | 1,537,197 | 15.40 | 2008-11-10 |
| 2024 | 2008-11-11 | 105,843 | -10,864 | 0.00 | 3,398,582,500 | 1,509,321 | 14.26 | 2008-11-07 |
| 2025 | 2008-11-10 | 116,707 | 17,818 | 0.00 | 3,398,582,500 | 1,563,874 | 13.40 | 2008-11-06 |
| 2026 | 2008-11-07 | 98,889 | -1,011 | 0.00 | 3,398,582,500 | 1,509,046 | 15.26 | 2008-11-05 |
| 2027 | 2008-11-06 | 99,900 | 400 | 0.00 | 3,398,582,500 | 1,472,526 | 14.74 | 2008-11-04 |
| 2028 | 2008-11-05 | 99,500 | 1,871 | 0.00 | 3,398,582,500 | 1,462,650 | 14.70 | 2008-11-03 |
| 2029 | 2008-11-04 | 97,629 | -2,731 | 0.00 | 3,398,582,500 | 1,366,806 | 14.00 | 2008-10-31 |
| 2030 | 2008-11-03 | 100,360 | -2,103 | 0.00 | 3,398,582,500 | 1,344,824 | 13.40 | 2008-10-30 |
| 2031 | 2008-10-31 | 102,463 | -4,604 | 0.00 | 3,398,582,500 | 1,143,487 | 11.16 | 2008-10-29 |
| 2032 | 2008-10-30 | 107,067 | -8,047 | 0.00 | 3,398,582,500 | 1,070,670 | 10.00 | 2008-10-28 |
| 2033 | 2008-10-29 | 115,114 | 8,025 | 0.00 | 3,398,582,500 | 968,109 | 8.410 | 2008-10-27 |
| 2034 | 2008-10-28 | 107,089 | 922 | 0.00 | 3,398,582,500 | 1,177,979 | 11.00 | 2008-10-24 |
| 2035 | 2008-10-27 | 106,167 | 500 | 0.00 | 3,398,582,500 | 1,401,404 | 13.20 | 2008-10-23 |
| 2036 | 2008-10-24 | 105,667 | 5,128 | 0.00 | 3,398,582,500 | 1,511,038 | 14.30 | 2008-10-22 |
| 2037 | 2008-10-23 | 100,539 | -2,408 | 0.00 | 3,398,582,500 | 1,588,516 | 15.80 | 2008-10-21 |
| 2038 | 2008-10-22 | 102,947 | 21 | 0.00 | 3,398,582,500 | 1,544,205 | 15.00 | 2008-10-20 |
| 2039 | 2008-10-21 | 102,926 | 96 | 0.00 | 3,398,582,500 | 1,492,427 | 14.50 | 2008-10-17 |
| 2040 | 2008-10-20 | 102,830 | 1,168 | 0.00 | 3,398,582,500 | 1,521,884 | 14.80 | 2008-10-16 |
| 2041 | 2008-10-17 | 101,662 | -311 | 0.00 | 3,398,582,500 | 1,610,326 | 15.84 | 2008-10-15 |
| 2042 | 2008-10-16 | 101,973 | -861 | 0.00 | 3,398,582,500 | 1,735,580 | 17.02 | 2008-10-14 |
| 2043 | 2008-10-15 | 102,834 | 236 | 0.00 | 3,398,582,500 | 1,563,077 | 15.20 | 2008-10-13 |
| 2044 | 2008-10-14 | 102,598 | -263 | 0.00 | 3,398,582,500 | 1,395,333 | 13.60 | 2008-10-10 |
| 2045 | 2008-10-13 | 102,861 | 1,923 | 0.00 | 3,398,582,500 | 1,542,915 | 15.00 | 2008-10-09 |
| 2046 | 2008-10-10 | 100,938 | -12,657 | 0.00 | 3,398,582,500 | 1,489,845 | 14.76 | 2008-10-08 |
| 2047 | 2008-10-09 | 113,595 | 9,788 | 0.00 | 3,398,582,500 | 1,931,115 | 17.00 | 2008-10-06 |
| 2048 | 2008-10-08 | 103,807 | -52 | 0.00 | 3,398,582,500 | 1,899,668 | 18.30 | 2008-10-03 |
| 2049 | 2008-10-06 | 103,859 | -380 | 0.00 | 3,398,582,500 | 2,004,479 | 19.30 | 2008-10-02 |
| 2050 | 2008-10-03 | 104,239 | -81 | 0.00 | 3,398,582,500 | 1,928,422 | 18.50 | 2008-09-30 |
| 2051 | 2008-10-02 | 104,320 | 871 | 0.00 | 3,398,582,500 | 1,877,760 | 18.00 | 2008-09-29 |
| 2052 | 2008-09-30 | 103,449 | -260 | 0.00 | 3,398,582,500 | 2,110,360 | 20.40 | 2008-09-26 |
| 2053 | 2008-09-29 | 103,709 | -1,975 | 0.00 | 3,398,582,500 | 2,193,445 | 21.15 | 2008-09-25 |
| 2054 | 2008-09-26 | 105,684 | 5,823 | 0.00 | 3,398,582,500 | 2,288,059 | 21.65 | 2008-09-24 |
| 2055 | 2008-09-25 | 99,861 | 1 | 0.00 | 3,398,582,500 | 2,196,942 | 22.00 | 2008-09-23 |
| 2056 | 2008-09-24 | 99,860 | 183 | 0.00 | 3,398,582,500 | 2,296,780 | 23.00 | 2008-09-22 |
| 2057 | 2008-09-23 | 99,677 | -13,216 | 0.00 | 3,398,582,500 | 2,272,636 | 22.80 | 2008-09-19 |
| 2058 | 2008-09-22 | 112,893 | 8,119 | 0.00 | 3,398,582,500 | 1,980,143 | 17.54 | 2008-09-18 |
| 2059 | 2008-09-19 | 104,774 | 257 | 0.00 | 3,398,582,500 | 1,890,123 | 18.04 | 2008-09-17 |
| 2060 | 2008-09-18 | 104,517 | -18,462 | 0.00 | 3,398,582,500 | 2,029,720 | 19.42 | 2008-09-16 |
| 2061 | 2008-09-17 | 122,979 | -1,968 | 0.00 | 3,398,582,500 | 2,687,091 | 21.85 | 2008-09-12 |
| 2062 | 2008-09-16 | 124,947 | 220 | 0.00 | 3,398,582,500 | 2,748,834 | 22.00 | 2008-09-11 |
| 2063 | 2008-09-12 | 124,727 | 435 | 0.00 | 3,398,582,500 | 2,931,085 | 23.50 | 2008-09-10 |
| 2064 | 2008-09-11 | 124,292 | 45 | 0.00 | 3,398,582,500 | 3,088,656 | 24.85 | 2008-09-09 |
| 2065 | 2008-09-10 | 124,247 | -2,114 | 0.00 | 3,398,582,500 | 3,230,422 | 26.00 | 2008-09-08 |
| 2066 | 2008-09-09 | 126,361 | -2,752 | 0.00 | 3,398,582,500 | 3,108,481 | 24.60 | 2008-09-05 |
| 2067 | 2008-09-08 | 129,113 | 4,716 | 0.00 | 3,398,582,500 | 3,150,357 | 24.40 | 2008-09-04 |
| 2068 | 2008-09-05 | 124,397 | 2,228 | 0.00 | 3,398,582,500 | 3,109,925 | 25.00 | 2008-09-03 |
| 2069 | 2008-09-04 | 122,169 | -1,000 | 0.00 | 3,398,582,500 | 3,200,828 | 26.20 | 2008-09-02 |
| 2070 | 2008-09-03 | 123,169 | 1,122 | 0.00 | 3,398,582,500 | 3,245,503 | 26.35 | 2008-09-01 |
| 2071 | 2008-09-02 | 122,047 | -223 | 0.00 | 3,398,582,500 | 3,295,269 | 27.00 | 2008-08-29 |
| 2072 | 2008-09-01 | 122,270 | 220 | 0.00 | 3,398,582,500 | 3,172,907 | 25.95 | 2008-08-28 |
| 2073 | 2008-08-29 | 122,050 | -4,162 | 0.00 | 3,398,582,500 | 3,295,350 | 27.00 | 2008-08-27 |
| 2074 | 2008-08-28 | 126,212 | -240 | 0.00 | 3,398,582,500 | 3,224,717 | 25.55 | 2008-08-26 |
| 2075 | 2008-08-27 | 126,452 | -11,000 | 0.00 | 3,398,582,500 | 3,218,203 | 25.45 | 2008-08-25 |
| 2076 | 2008-08-26 | 137,452 | 213 | 0.00 | 3,398,582,500 | 3,319,466 | 24.15 | 2008-08-21 |
| 2077 | 2008-08-20 | 137,239 | -165 | 0.00 | 3,398,582,500 | 3,280,012 | 23.90 | 2008-08-18 |
| 2078 | 2008-08-19 | 137,404 | 1,150 | 0.00 | 3,398,582,500 | 3,366,398 | 24.50 | 2008-08-15 |
| 2079 | 2008-08-18 | 136,254 | 201 | 0.00 | 3,398,582,500 | 3,385,912 | 24.85 | 2008-08-14 |
| 2080 | 2008-08-15 | 136,053 | -243 | 0.00 | 3,398,582,500 | 3,176,838 | 23.35 | 2008-08-13 |
| 2081 | 2008-08-14 | 136,296 | 9,062 | 0.00 | 3,398,582,500 | 3,237,030 | 23.75 | 2008-08-12 |
| 2082 | 2008-08-13 | 127,234 | -263 | 0.00 | 3,398,582,500 | 3,047,254 | 23.95 | 2008-08-11 |
| 2083 | 2008-08-12 | 127,497 | 492 | 0.00 | 3,398,582,500 | 3,174,675 | 24.90 | 2008-08-08 |
| 2084 | 2008-08-11 | 127,005 | -1,081 | 0.00 | 3,398,582,500 | 3,232,277 | 25.45 | 2008-08-07 |
| 2085 | 2008-08-08 | 128,086 | 2,835 | 0.00 | 3,398,582,500 | 3,259,789 | 25.45 | 2008-08-05 |
| 2086 | 2008-08-07 | 125,251 | 9,112 | 0.00 | 3,398,582,500 | 3,500,765 | 27.95 | 2008-08-04 |
| 2087 | 2008-08-05 | 116,139 | 1,102 | 0.00 | 3,398,582,500 | 3,344,803 | 28.80 | 2008-08-01 |
| 2088 | 2008-08-04 | 115,037 | 35 | 0.00 | 3,398,582,500 | 3,359,080 | 29.20 | 2008-07-31 |
| 2089 | 2008-08-01 | 115,002 | -372 | 0.00 | 3,398,582,500 | 3,306,308 | 28.75 | 2008-07-30 |
| 2090 | 2008-07-31 | 115,374 | 300 | 0.00 | 3,398,582,500 | 3,253,547 | 28.20 | 2008-07-29 |
| 2091 | 2008-07-30 | 115,074 | -960 | 0.00 | 3,398,582,500 | 3,371,668 | 29.30 | 2008-07-28 |
| 2092 | 2008-07-29 | 116,034 | -8,286 | 0.00 | 3,398,582,500 | 3,376,589 | 29.10 | 2008-07-25 |
| 2093 | 2008-07-28 | 124,320 | 298 | 0.00 | 3,398,582,500 | 3,878,784 | 31.20 | 2008-07-24 |
| 2094 | 2008-07-25 | 124,022 | -274 | 0.00 | 3,398,582,500 | 4,067,922 | 32.80 | 2008-07-23 |
| 2095 | 2008-07-24 | 124,296 | 174 | 0.00 | 3,398,582,500 | 3,971,257 | 31.95 | 2008-07-22 |
| 2096 | 2008-07-23 | 124,122 | -81 | 0.00 | 3,398,582,500 | 3,953,286 | 31.85 | 2008-07-21 |
| 2097 | 2008-07-22 | 124,203 | -73 | 0.00 | 3,398,582,500 | 3,837,873 | 30.90 | 2008-07-18 |
| 2098 | 2008-07-21 | 124,276 | 257 | 0.00 | 3,398,582,500 | 3,877,411 | 31.20 | 2008-07-17 |
| 2099 | 2008-07-18 | 124,019 | -626 | 0.00 | 3,398,582,500 | 3,708,168 | 29.90 | 2008-07-16 |
| 2100 | 2008-07-17 | 124,645 | 196 | 0.00 | 3,398,582,500 | 3,726,886 | 29.90 | 2008-07-15 |
| 2101 | 2008-07-16 | 124,449 | 236 | 0.00 | 3,398,582,500 | 3,907,699 | 31.40 | 2008-07-14 |
| 2102 | 2008-07-15 | 124,213 | -142 | 0.00 | 3,398,582,500 | 3,875,446 | 31.20 | 2008-07-11 |
| 2103 | 2008-07-14 | 124,355 | -121 | 0.00 | 3,398,582,500 | 3,743,086 | 30.10 | 2008-07-10 |
| 2104 | 2008-07-11 | 124,476 | 186 | 0.00 | 3,398,582,500 | 3,709,385 | 29.80 | 2008-07-09 |
| 2105 | 2008-07-10 | 124,290 | 124 | 0.00 | 3,398,582,500 | 3,548,480 | 28.55 | 2008-07-08 |
| 2106 | 2008-07-09 | 124,166 | -1,500 | 0.00 | 3,398,582,500 | 3,656,689 | 29.45 | 2008-07-07 |
| 2107 | 2008-07-08 | 125,666 | 954 | 0.00 | 3,398,582,500 | 3,556,348 | 28.30 | 2008-07-04 |
| 2108 | 2008-07-07 | 124,712 | 324 | 0.00 | 3,398,582,500 | 3,541,821 | 28.40 | 2008-07-03 |
| 2109 | 2008-07-04 | 124,388 | -15 | 0.00 | 3,398,582,500 | 3,731,640 | 30.00 | 2008-07-02 |
| 2110 | 2008-07-03 | 124,403 | -4,690 | 0.00 | 3,398,582,500 | 3,806,732 | 30.60 | 2008-06-30 |
| 2111 | 2008-07-02 | 129,093 | 626 | 0.00 | 3,398,582,500 | 3,866,335 | 29.95 | 2008-06-27 |
| 2112 | 2008-06-30 | 128,467 | -4,777 | 0.00 | 3,398,582,500 | 3,943,937 | 30.70 | 2008-06-26 |
| 2113 | 2008-06-27 | 133,244 | 755 | 0.00 | 3,398,582,500 | 4,097,253 | 30.75 | 2008-06-25 |
| 2114 | 2008-06-26 | 132,489 | 812 | 0.00 | 3,398,582,500 | 4,007,792 | 30.25 | 2008-06-24 |
| 2115 | 2008-06-25 | 131,677 | 1,023 | 0.00 | 3,398,582,500 | 4,035,900 | 30.65 | 2008-06-23 |
| 2116 | 2008-06-24 | 130,654 | 5,331 | 0.00 | 3,398,582,500 | 4,063,339 | 31.10 | 2008-06-20 |
| 2117 | 2008-06-23 | 125,323 | 330 | 0.00 | 3,398,582,500 | 4,072,998 | 32.50 | 2008-06-19 |
| 2118 | 2008-06-20 | 124,993 | 893 | 0.00 | 3,398,582,500 | 4,174,766 | 33.40 | 2008-06-18 |
| 2119 | 2008-06-19 | 124,100 | 263 | 0.00 | 3,398,582,500 | 4,070,480 | 32.80 | 2008-06-17 |
| 2120 | 2008-06-18 | 123,837 | 247 | 0.00 | 3,398,582,500 | 4,061,854 | 32.80 | 2008-06-16 |
| 2121 | 2008-06-11 | 123,590 | 500 | 0.00 | 3,398,582,500 | 4,189,701 | 33.90 | 2008-06-06 |
| 2122 | 2008-06-06 | 123,090 | 100 | 0.00 | 3,398,582,500 | 4,172,751 | 33.90 | 2008-06-04 |
| 2123 | 2008-06-05 | 122,990 | -900 | 0.00 | 3,398,582,500 | 4,384,594 | 35.65 | 2008-06-03 |
| 2124 | 2008-06-04 | 123,890 | -5,100 | 0.00 | 3,398,582,500 | 4,503,402 | 36.35 | 2008-06-02 |
| 2125 | 2008-06-03 | 128,990 | 2,000 | 0.00 | 3,398,582,500 | 4,488,852 | 34.80 | 2008-05-30 |
| 2126 | 2008-06-02 | 126,990 | -500 | 0.00 | 3,398,582,500 | 4,470,048 | 35.20 | 2008-05-29 |
| 2127 | 2008-05-30 | 127,490 | -25,000 | 0.00 | 3,398,582,500 | 4,404,780 | 34.55 | 2008-05-28 |
| 2128 | 2008-05-29 | 152,490 | 1,000 | 0.00 | 3,398,582,500 | 5,238,032 | 34.35 | 2008-05-27 |
| 2129 | 2008-05-28 | 151,490 | 5,474 | 0.00 | 3,398,582,500 | 5,158,235 | 34.05 | 2008-05-26 |
| 2130 | 2008-05-27 | 146,016 | 10,108 | 0.00 | 3,398,582,500 | 5,227,373 | 35.80 | 2008-05-23 |
| 2131 | 2008-05-26 | 135,908 | 168 | 0.00 | 3,398,582,500 | 4,926,665 | 36.25 | 2008-05-22 |
| 2132 | 2008-05-23 | 135,740 | 9,826 | 0.00 | 3,398,582,500 | 4,934,149 | 36.35 | 2008-05-21 |
| 2133 | 2008-05-22 | 125,914 | -65 | 0.00 | 3,398,582,500 | 4,501,426 | 35.75 | 2008-05-20 |
| 2134 | 2008-05-21 | 125,979 | -324 | 0.00 | 3,398,582,500 | 4,579,337 | 36.35 | 2008-05-19 |
| 2135 | 2008-05-20 | 126,303 | -746 | 0.00 | 3,398,582,500 | 4,294,302 | 34.00 | 2008-05-16 |
| 2136 | 2008-05-19 | 127,049 | 2,565 | 0.00 | 3,398,582,500 | 4,110,035 | 32.35 | 2008-05-15 |
| 2137 | 2008-05-16 | 124,484 | -55 | 0.00 | 3,398,582,500 | 4,107,972 | 33.00 | 2008-05-14 |
| 2138 | 2008-05-15 | 124,539 | 131 | 0.00 | 3,398,582,500 | 4,116,014 | 33.05 | 2008-05-13 |
| 2139 | 2008-05-14 | 124,408 | 221 | 0.00 | 3,398,582,500 | 4,117,905 | 33.10 | 2008-05-09 |
| 2140 | 2008-05-13 | 124,187 | 300 | 0.00 | 3,398,582,500 | 4,259,614 | 34.30 | 2008-05-08 |
| 2141 | 2008-05-09 | 123,887 | -200 | 0.00 | 3,398,582,500 | 4,329,851 | 34.95 | 2008-05-07 |
| 2142 | 2008-05-08 | 124,087 | -472 | 0.00 | 3,398,582,500 | 4,454,723 | 35.90 | 2008-05-06 |
| 2143 | 2008-05-07 | 124,559 | 357 | 0.00 | 3,398,582,500 | 4,477,896 | 35.95 | 2008-05-05 |
| 2144 | 2008-05-06 | 124,202 | -700 | 0.00 | 3,398,582,500 | 4,489,902 | 36.15 | 2008-05-02 |
| 2145 | 2008-05-05 | 124,902 | 11,400 | 0.00 | 3,398,582,500 | 4,471,492 | 35.80 | 2008-04-30 |
| 2146 | 2008-05-02 | 113,502 | 3,908 | 0.00 | 3,398,582,500 | 4,103,097 | 36.15 | 2008-04-29 |
| 2147 | 2008-04-29 | 109,594 | 27 | 0.00 | 3,398,582,500 | 4,148,133 | 37.85 | 2008-04-25 |
| 2148 | 2008-04-28 | 109,567 | 9 | 0.00 | 3,398,582,500 | 4,229,286 | 38.60 | 2008-04-24 |
| 2149 | 2008-04-25 | 109,558 | -378 | 0.00 | 3,398,582,500 | 4,064,602 | 37.10 | 2008-04-23 |
| 2150 | 2008-04-23 | 109,936 | -910 | 0.00 | 3,398,582,500 | 3,847,760 | 35.00 | 2008-04-21 |
| 2151 | 2008-04-22 | 110,846 | 50 | 0.00 | 3,398,582,500 | 3,785,391 | 34.15 | 2008-04-18 |
| 2152 | 2008-04-21 | 110,796 | 266 | 0.00 | 3,398,582,500 | 3,877,860 | 35.00 | 2008-04-17 |
| 2153 | 2008-04-18 | 110,530 | -300 | 0.00 | 3,398,582,500 | 3,763,547 | 34.05 | 2008-04-16 |
| 2154 | 2008-04-17 | 110,830 | 907 | 0.00 | 3,398,582,500 | 3,768,220 | 34.00 | 2008-04-15 |
| 2155 | 2008-04-16 | 109,923 | 158 | 0.00 | 3,398,582,500 | 3,770,359 | 34.30 | 2008-04-14 |
| 2156 | 2008-04-15 | 109,765 | -144 | 0.00 | 3,398,582,500 | 3,951,540 | 36.00 | 2008-04-11 |
| 2157 | 2008-04-14 | 109,909 | -15 | 0.00 | 3,398,582,500 | 3,824,833 | 34.80 | 2008-04-10 |
| 2158 | 2008-04-11 | 109,924 | 305 | 0.00 | 3,398,582,500 | 3,764,897 | 34.25 | 2008-04-09 |
| 2159 | 2008-04-10 | 109,619 | -1,148 | 0.00 | 3,398,582,500 | 3,798,298 | 34.65 | 2008-04-08 |
| 2160 | 2008-04-09 | 110,767 | 876 | 0.00 | 3,398,582,500 | 3,876,845 | 35.00 | 2008-04-07 |
| 2161 | 2008-04-08 | 109,891 | 242 | 0.00 | 3,398,582,500 | 3,620,908 | 32.95 | 2008-04-03 |
| 2162 | 2008-04-07 | 109,649 | -5,328 | 0.00 | 3,398,582,500 | 3,612,935 | 32.95 | 2008-04-02 |
| 2163 | 2008-04-03 | 114,977 | -127 | 0.00 | 3,398,582,500 | 3,621,776 | 31.50 | 2008-04-01 |
| 2164 | 2008-04-02 | 115,104 | 5,375 | 0.00 | 3,398,582,500 | 3,579,734 | 31.10 | 2008-03-31 |
| 2165 | 2008-04-01 | 109,729 | -2,917 | 0.00 | 3,398,582,500 | 3,604,598 | 32.85 | 2008-03-28 |
| 2166 | 2008-03-31 | 112,646 | 86 | 0.00 | 3,398,582,500 | 3,396,277 | 30.15 | 2008-03-27 |
| 2167 | 2008-03-28 | 112,560 | 21 | 0.00 | 3,398,582,500 | 3,461,220 | 30.75 | 2008-03-26 |
| 2168 | 2008-03-27 | 112,539 | -1,878 | 0.00 | 3,398,582,500 | 3,483,082 | 30.95 | 2008-03-25 |
| 2169 | 2008-03-26 | 114,417 | 334 | 0.00 | 3,398,582,500 | 3,381,022 | 29.55 | 2008-03-20 |
| 2170 | 2008-03-25 | 114,083 | -2,773 | 0.00 | 3,398,582,500 | 3,587,910 | 31.45 | 2008-03-19 |
| 2171 | 2008-03-20 | 116,856 | 1,824 | 0.00 | 3,398,582,500 | 3,610,850 | 30.90 | 2008-03-18 |
| 2172 | 2008-03-18 | 115,032 | -500 | 0.00 | 3,398,582,500 | 4,158,407 | 36.15 | 2008-03-14 |
| 2173 | 2008-03-17 | 115,532 | 3,780 | 0.00 | 3,398,582,500 | 4,268,907 | 36.95 | 2008-03-13 |
| 2174 | 2008-03-14 | 111,752 | -8,500 | 0.00 | 3,398,582,500 | 4,268,926 | 38.20 | 2008-03-12 |
| 2175 | 2008-03-13 | 120,252 | 260 | 0.00 | 3,398,582,500 | 4,479,387 | 37.25 | 2008-03-11 |
| 2176 | 2008-03-12 | 119,992 | 200 | 0.00 | 3,398,582,500 | 4,403,706 | 36.70 | 2008-03-10 |
| 2177 | 2008-03-10 | 119,792 | 125 | 0.00 | 3,398,582,500 | 4,540,117 | 37.90 | 2008-03-06 |
| 2178 | 2008-03-07 | 119,667 | 949 | 0.00 | 3,398,582,500 | 4,475,546 | 37.40 | 2008-03-05 |
| 2179 | 2008-03-06 | 118,718 | -375 | 0.00 | 3,398,582,500 | 4,558,771 | 38.40 | 2008-03-04 |
| 2180 | 2008-03-05 | 119,093 | 8,000 | 0.00 | 3,398,582,500 | 4,739,901 | 39.80 | 2008-03-03 |
| 2181 | 2008-03-04 | 111,093 | 660 | 0.00 | 3,398,582,500 | 4,532,594 | 40.80 | 2008-02-29 |
| 2182 | 2008-03-03 | 110,433 | 1,511 | 0.00 | 3,398,582,500 | 4,533,275 | 41.05 | 2008-02-28 |
| 2183 | 2008-02-28 | 108,922 | 5 | 0.00 | 3,398,582,500 | 4,307,865 | 39.55 | 2008-02-26 |
| 2184 | 2008-02-27 | 108,917 | -1,000 | 0.00 | 3,398,582,500 | 4,313,113 | 39.60 | 2008-02-25 |
| 2185 | 2008-02-26 | 109,917 | 6,000 | 0.00 | 3,398,582,500 | 4,440,647 | 40.40 | 2008-02-22 |
| 2186 | 2008-02-25 | 103,917 | -101 | 0.00 | 3,398,582,500 | 4,255,401 | 40.95 | 2008-02-21 |
| 2187 | 2008-02-21 | 104,018 | -400 | 0.00 | 3,398,582,500 | 4,342,752 | 41.75 | 2008-02-19 |
| 2188 | 2008-02-20 | 104,418 | -710 | 0.00 | 3,398,582,500 | 4,343,789 | 41.60 | 2008-02-18 |
| 2189 | 2008-02-19 | 105,128 | -685 | 0.00 | 3,398,582,500 | 4,410,120 | 41.95 | 2008-02-15 |
| 2190 | 2008-02-18 | 105,813 | -1,410 | 0.00 | 3,398,582,500 | 4,364,786 | 41.25 | 2008-02-14 |
| 2191 | 2008-02-15 | 107,223 | -938 | 0.00 | 3,398,582,500 | 4,342,532 | 40.50 | 2008-02-13 |
| 2192 | 2008-02-14 | 108,161 | -465 | 0.00 | 3,398,582,500 | 4,331,848 | 40.05 | 2008-02-12 |
| 2193 | 2008-02-13 | 108,626 | 318 | 0.00 | 3,398,582,500 | 4,279,864 | 39.40 | 2008-02-11 |
| 2194 | 2008-02-12 | 108,308 | 1,643 | 0.00 | 3,398,582,500 | 4,559,767 | 42.10 | 2008-02-05 |
| 2195 | 2008-02-11 | 106,665 | -1,500 | 0.00 | 3,398,582,500 | 4,485,263 | 42.05 | 2008-02-04 |
| 2196 | 2008-02-05 | 108,165 | -834 | 0.00 | 3,398,582,500 | 4,434,765 | 41.00 | 2008-02-01 |
| 2197 | 2008-02-04 | 108,999 | -107,499 | 0.00 | 3,398,582,500 | 4,359,960 | 40.00 | 2008-01-31 |
| 2198 | 2008-02-01 | 216,498 | 110,224 | 0.01 | 3,398,582,500 | 8,952,192 | 41.35 | 2008-01-30 |
| 2199 | 2008-01-31 | 106,274 | -3,338 | 0.00 | 3,398,582,500 | 4,521,959 | 42.55 | 2008-01-29 |
| 2200 | 2008-01-30 | 109,612 | -1,050 | 0.00 | 3,398,582,500 | 4,587,262 | 41.85 | 2008-01-28 |
| 2201 | 2008-01-29 | 110,662 | -1,045 | 0.00 | 3,398,582,500 | 4,625,672 | 41.80 | 2008-01-25 |
| 2202 | 2008-01-28 | 111,707 | -10,666 | 0.00 | 3,398,582,500 | 4,390,085 | 39.30 | 2008-01-24 |
| 2203 | 2008-01-25 | 122,373 | 9,270 | 0.00 | 3,398,582,500 | 4,931,632 | 40.30 | 2008-01-23 |
| 2204 | 2008-01-24 | 113,103 | -3,401 | 0.00 | 3,398,582,500 | 4,354,466 | 38.50 | 2008-01-22 |
| 2205 | 2008-01-23 | 116,504 | -2,285 | 0.00 | 3,398,582,500 | 4,893,168 | 42.00 | 2008-01-21 |
| 2206 | 2008-01-22 | 118,789 | -5,017 | 0.00 | 3,398,582,500 | 5,143,564 | 43.30 | 2008-01-18 |
| 2207 | 2008-01-21 | 123,806 | -1,364 | 0.00 | 3,398,582,500 | 5,614,602 | 45.35 | 2008-01-17 |
| 2208 | 2008-01-18 | 125,170 | -351 | 0.00 | 3,398,582,500 | 5,688,977 | 45.45 | 2008-01-16 |
| 2209 | 2008-01-17 | 125,521 | 13,201 | 0.00 | 3,398,582,500 | 6,006,180 | 47.85 | 2008-01-15 |
| 2210 | 2008-01-16 | 112,320 | -1,600 | 0.00 | 3,398,582,500 | 5,453,136 | 48.55 | 2008-01-14 |
| 2211 | 2008-01-15 | 113,920 | -795 | 0.00 | 3,398,582,500 | 5,542,208 | 48.65 | 2008-01-11 |
| 2212 | 2008-01-14 | 114,715 | -2,840 | 0.00 | 3,398,582,500 | 5,431,755 | 47.35 | 2008-01-10 |
| 2213 | 2008-01-11 | 117,555 | -150 | 0.00 | 3,398,582,500 | 5,501,574 | 46.80 | 2008-01-09 |
| 2214 | 2008-01-10 | 117,705 | 550 | 0.00 | 3,398,582,500 | 5,396,774 | 45.85 | 2008-01-08 |
| 2215 | 2008-01-09 | 117,155 | -160 | 0.00 | 3,398,582,500 | 5,330,553 | 45.50 | 2008-01-07 |
| 2216 | 2008-01-08 | 117,315 | 21 | 0.00 | 3,398,582,500 | 5,414,087 | 46.15 | 2008-01-04 |
| 2217 | 2008-01-07 | 117,294 | 100 | 0.00 | 3,398,582,500 | 5,336,877 | 45.50 | 2008-01-03 |
| 2218 | 2008-01-04 | 117,194 | 576 | 0.00 | 3,398,582,500 | 5,449,521 | 46.50 | 2008-01-02 |
| 2219 | 2008-01-03 | 116,618 | -1,380 | 0.00 | 3,398,582,500 | 5,393,583 | 46.25 | 2007-12-28 |
| 2220 | 2008-01-02 | 117,998 | -990 | 0.00 | 3,398,582,500 | 5,551,806 | 47.05 | 2007-12-27 |
| 2221 | 2007-12-28 | 118,988 | -3,670 | 0.00 | 3,398,582,500 | 5,461,549 | 45.90 | 2007-12-21 |
| 2222 | 2007-12-27 | 122,658 | 1,500 | 0.00 | 3,398,582,500 | 5,642,268 | 46.00 | 2007-12-20 |
| 2223 | 2007-12-21 | 121,158 | 989 | 0.00 | 3,398,582,500 | 5,452,110 | 45.00 | 2007-12-19 |
| 2224 | 2007-12-20 | 120,169 | 1,560 | 0.00 | 3,398,582,500 | 5,395,588 | 44.90 | 2007-12-18 |
| 2225 | 2007-12-19 | 118,609 | 2,300 | 0.00 | 3,398,582,500 | 5,307,753 | 44.75 | 2007-12-17 |
| 2226 | 2007-12-18 | 116,309 | -1,918 | 0.00 | 3,398,582,500 | 5,309,506 | 45.65 | 2007-12-14 |
| 2227 | 2007-12-17 | 118,227 | -6,320 | 0.00 | 3,398,582,500 | 5,497,556 | 46.50 | 2007-12-13 |
| 2228 | 2007-12-14 | 124,547 | 2,000 | 0.00 | 3,398,582,500 | 5,947,119 | 47.75 | 2007-12-12 |
| 2229 | 2007-12-13 | 122,547 | 13,600 | 0.00 | 3,398,582,500 | 6,047,694 | 49.35 | 2007-12-11 |
| 2230 | 2007-12-12 | 108,947 | 2,820 | 0.00 | 3,398,582,500 | 5,278,482 | 48.45 | 2007-12-10 |
| 2231 | 2007-12-11 | 106,127 | -6,590 | 0.00 | 3,398,582,500 | 5,205,529 | 49.05 | 2007-12-07 |
| 2232 | 2007-12-10 | 112,717 | 336 | 0.00 | 3,398,582,500 | 5,478,046 | 48.60 | 2007-12-06 |
| 2233 | 2007-12-07 | 112,381 | -600 | 0.00 | 3,398,582,500 | 5,405,526 | 48.10 | 2007-12-05 |
| 2234 | 2007-12-06 | 112,981 | 200 | 0.00 | 3,398,582,500 | 5,253,617 | 46.50 | 2007-12-04 |
| 2235 | 2007-12-05 | 112,781 | -315 | 0.00 | 3,398,582,500 | 5,300,707 | 47.00 | 2007-12-03 |
| 2236 | 2007-12-04 | 113,096 | -866 | 0.00 | 3,398,582,500 | 5,219,380 | 46.15 | 2007-11-30 |
| 2237 | 2007-12-03 | 113,962 | 1,530 | 0.00 | 3,398,582,500 | 5,185,271 | 45.50 | 2007-11-29 |
| 2238 | 2007-11-30 | 112,432 | -110 | 0.00 | 3,398,582,500 | 4,902,035 | 43.60 | 2007-11-28 |
| 2239 | 2007-11-29 | 112,542 | -807 | 0.00 | 3,398,582,500 | 4,873,069 | 43.30 | 2007-11-27 |
| 2240 | 2007-11-28 | 113,349 | -1,978 | 0.00 | 3,398,582,500 | 4,840,002 | 42.70 | 2007-11-26 |
| 2241 | 2007-11-27 | 115,327 | -9,857 | 0.00 | 3,398,582,500 | 4,693,809 | 40.70 | 2007-11-23 |
| 2242 | 2007-11-26 | 125,184 | 10,341 | 0.00 | 3,398,582,500 | 5,069,952 | 40.50 | 2007-11-22 |
| 2243 | 2007-11-23 | 114,843 | -8,500 | 0.00 | 3,398,582,500 | 4,754,500 | 41.40 | 2007-11-21 |
| 2244 | 2007-11-22 | 123,343 | 11,840 | 0.00 | 3,398,582,500 | 5,346,919 | 43.35 | 2007-11-20 |
| 2245 | 2007-11-21 | 111,503 | 706 | 0.00 | 3,398,582,500 | 4,794,629 | 43.00 | 2007-11-19 |
| 2246 | 2007-11-20 | 110,797 | -9,900 | 0.00 | 3,398,582,500 | 4,803,050 | 43.35 | 2007-11-16 |
| 2247 | 2007-11-19 | 120,697 | 99 | 0.00 | 3,398,582,500 | 5,346,877 | 44.30 | 2007-11-15 |
| 2248 | 2007-11-16 | 120,598 | 22,100 | 0.00 | 3,398,582,500 | 5,408,820 | 44.85 | 2007-11-14 |
| 2249 | 2007-11-15 | 98,498 | 42 | 0.00 | 3,398,582,500 | 4,264,963 | 43.30 | 2007-11-13 |
| 2250 | 2007-11-14 | 98,456 | 200 | 0.00 | 3,398,582,500 | 4,341,910 | 44.10 | 2007-11-12 |
| 2251 | 2007-11-13 | 98,256 | -4,200 | 0.00 | 3,398,582,500 | 4,549,253 | 46.30 | 2007-11-09 |
| 2252 | 2007-11-12 | 102,456 | 21,498 | 0.00 | 3,398,582,500 | 4,789,818 | 46.75 | 2007-11-08 |
| 2253 | 2007-11-09 | 80,958 | -6,360 | 0.00 | 3,398,582,500 | 3,910,271 | 48.30 | 2007-11-07 |
| 2254 | 2007-11-08 | 87,318 | 1,481 | 0.00 | 3,398,582,500 | 4,125,776 | 47.25 | 2007-11-06 |
| 2255 | 2007-11-07 | 85,837 | 8,759 | 0.00 | 3,398,582,500 | 3,927,043 | 45.75 | 2007-11-05 |
| 2256 | 2007-11-06 | 77,078 | 1,466 | 0.00 | 3,398,582,500 | 3,707,452 | 48.10 | 2007-11-02 |
| 2257 | 2007-11-05 | 75,612 | -57,000 | 0.00 | 3,398,582,500 | 3,769,258 | 49.85 | 2007-11-01 |
| 2258 | 2007-11-02 | 132,612 | 9,543 | 0.00 | 3,398,582,500 | 6,517,880 | 49.15 | 2007-10-31 |
| 2259 | 2007-11-01 | 123,069 | -1,000 | 0.00 | 3,398,582,500 | 6,294,979 | 51.15 | 2007-10-30 |
| 2260 | 2007-10-31 | 124,069 | 2,250 | 0.00 | 3,398,582,500 | 6,246,874 | 50.35 | 2007-10-29 |
| 2261 | 2007-10-30 | 121,819 | 9,600 | 0.00 | 3,398,582,500 | 5,938,676 | 48.75 | 2007-10-26 |
| 2262 | 2007-10-29 | 112,219 | 520 | 0.00 | 3,398,582,500 | 5,481,898 | 48.85 | 2007-10-25 |
| 2263 | 2007-10-26 | 111,699 | -2,263 | 0.00 | 3,398,582,500 | 5,529,101 | 49.50 | 2007-10-24 |
| 2264 | 2007-10-25 | 113,962 | -1,250 | 0.00 | 3,398,582,500 | 5,635,421 | 49.45 | 2007-10-23 |
| 2265 | 2007-10-24 | 115,212 | 18,647 | 0.00 | 3,398,582,500 | 5,553,218 | 48.20 | 2007-10-22 |
| 2266 | 2007-10-23 | 96,565 | 500 | 0.00 | 3,398,582,500 | 4,948,956 | 51.25 | 2007-10-18 |
| 2267 | 2007-10-22 | 96,065 | 300 | 0.00 | 3,398,582,500 | 4,918,528 | 51.20 | 2007-10-17 |
| 2268 | 2007-10-18 | 95,765 | 1,900 | 0.00 | 3,398,582,500 | 5,013,298 | 52.35 | 2007-10-16 |
| 2269 | 2007-10-17 | 93,865 | -3,622 | 0.00 | 3,398,582,500 | 5,078,097 | 54.10 | 2007-10-15 |
| 2270 | 2007-10-16 | 97,487 | 49,900 | 0.00 | 3,398,582,500 | 5,274,047 | 54.10 | 2007-10-12 |
| 2271 | 2007-10-15 | 47,587 | -79,450 | 0.00 | 3,398,582,500 | 2,752,908 | 57.85 | 2007-10-11 |
| 2272 | 2007-10-12 | 127,037 | -3,015 | 0.00 | 3,398,582,500 | 5,926,276 | 46.65 | 2007-10-10 |
| 2273 | 2007-10-11 | 130,052 | -10,333 | 0.00 | 3,398,582,500 | 5,936,874 | 45.65 | 2007-10-09 |
| 2274 | 2007-10-10 | 140,385 | -60,500 | 0.00 | 3,398,582,500 | 6,429,633 | 45.80 | 2007-10-08 |
| 2275 | 2007-10-09 | 200,885 | -36,500 | 0.01 | 3,398,582,500 | 9,039,825 | 45.00 | 2007-10-05 |
| 2276 | 2007-10-08 | 237,385 | 103,300 | 0.01 | 3,398,582,500 | 10,397,463 | 43.80 | 2007-10-04 |
| 2277 | 2007-10-05 | 134,085 | 9,929 | 0.00 | 3,398,582,500 | 6,503,123 | 48.50 | 2007-10-03 |
| 2278 | 2007-10-04 | 124,156 | 53,028 | 0.00 | 3,398,582,500 | 6,108,475 | 49.20 | 2007-10-02 |
| 2279 | 2007-10-03 | 71,128 | 28,500 | 0.00 | 3,398,582,500 | 3,321,678 | 46.70 | 2007-09-28 |
| 2280 | 2007-10-02 | 42,628 | 28,615 | 0.00 | 3,398,582,500 | 1,935,311 | 45.40 | 2007-09-27 |
| 2281 | 2007-09-28 | 14,013 | 750 | 0.00 | 3,398,582,500 | 641,795 | 45.80 | 2007-09-25 |
| 2282 | 2007-09-27 | 13,263 | 100 | 0.00 | 3,398,582,500 | 612,087 | 46.15 | 2007-09-24 |
| 2283 | 2007-09-24 | 13,163 | -420 | 0.00 | 3,398,582,500 | 579,172 | 44.00 | 2007-09-20 |
| 2284 | 2007-09-21 | 13,583 | -10,400 | 0.00 | 3,398,582,500 | 572,523 | 42.15 | 2007-09-19 |
| 2285 | 2007-09-20 | 23,983 | 10,259 | 0.00 | 3,398,582,500 | 947,329 | 39.50 | 2007-09-18 |
| 2286 | 2007-09-19 | 13,724 | 316 | 0.00 | 3,398,582,500 | 548,960 | 40.00 | 2007-09-17 |
| 2287 | 2007-09-18 | 13,408 | -350 | 0.00 | 3,398,582,500 | 543,694 | 40.55 | 2007-09-14 |
| 2288 | 2007-09-17 | 13,758 | 250 | 0.00 | 3,398,582,500 | 530,371 | 38.55 | 2007-09-13 |
| 2289 | 2007-09-14 | 13,508 | -4,740 | 0.00 | 3,398,582,500 | 503,173 | 37.25 | 2007-09-12 |
| 2290 | 2007-09-12 | 18,248 | 36 | 0.00 | 3,398,582,500 | 644,154 | 35.30 | 2007-09-10 |
| 2291 | 2007-09-11 | 18,212 | 200 | 0.00 | 3,398,582,500 | 638,331 | 35.05 | 2007-09-07 |
| 2292 | 2007-09-07 | 18,012 | 4,850 | 0.00 | 3,398,582,500 | 626,818 | 34.80 | 2007-09-05 |
| 2293 | 2007-09-06 | 13,162 | 100 | 0.00 | 3,398,582,500 | 458,038 | 34.80 | 2007-09-04 |
| 2294 | 2007-09-05 | 13,062 | 38 | 0.00 | 3,398,582,500 | 449,986 | 34.45 | 2007-09-03 |
| 2295 | 2007-09-04 | 13,024 | -10,000 | 0.00 | 3,398,582,500 | 440,211 | 33.80 | 2007-08-31 |
| 2296 | 2007-09-03 | 23,024 | -800 | 0.00 | 3,398,582,500 | 760,943 | 33.05 | 2007-08-30 |
| 2297 | 2007-08-31 | 23,824 | -330 | 0.00 | 3,398,582,500 | 768,324 | 32.25 | 2007-08-29 |
| 2298 | 2007-08-30 | 24,154 | 810 | 0.00 | 3,398,582,500 | 794,667 | 32.90 | 2007-08-28 |
| 2299 | 2007-08-29 | 23,344 | -1,560 | 0.00 | 3,398,582,500 | 776,188 | 33.25 | 2007-08-27 |
| 2300 | 2007-08-28 | 24,904 | 277 | 0.00 | 3,398,582,500 | 783,231 | 31.45 | 2007-08-24 |
| 2301 | 2007-08-27 | 24,627 | -734 | 0.00 | 3,398,582,500 | 773,288 | 31.40 | 2007-08-23 |
| 2302 | 2007-08-24 | 25,361 | -4,400 | 0.00 | 3,398,582,500 | 753,222 | 29.70 | 2007-08-22 |
| 2303 | 2007-08-23 | 29,761 | -10,000 | 0.00 | 3,398,582,500 | 852,653 | 28.65 | 2007-08-21 |
| 2304 | 2007-08-22 | 39,761 | 6,363 | 0.00 | 3,398,582,500 | 1,081,499 | 27.20 | 2007-08-20 |
| 2305 | 2007-08-21 | 33,398 | 5,000 | 0.00 | 3,398,582,500 | 831,610 | 24.90 | 2007-08-17 |
| 2306 | 2007-08-20 | 28,398 | 1,000 | 0.00 | 3,398,582,500 | 725,569 | 25.55 | 2007-08-16 |
| 2307 | 2007-08-15 | 27,398 | 5,500 | 0.00 | 3,398,582,500 | 768,514 | 28.05 | 2007-08-13 |
| 2308 | 2007-08-14 | 21,898 | 380 | 0.00 | 3,398,582,500 | 625,188 | 28.55 | 2007-08-10 |
| 2309 | 2007-08-13 | 21,518 | -1,100 | 0.00 | 3,398,582,500 | 640,161 | 29.75 | 2007-08-09 |
| 2310 | 2007-08-10 | 22,618 | -107 | 0.00 | 3,398,582,500 | 652,529 | 28.85 | 2007-08-08 |
| 2311 | 2007-08-09 | 22,725 | 1,700 | 0.00 | 3,398,582,500 | 628,346 | 27.65 | 2007-08-07 |
| 2312 | 2007-08-08 | 21,025 | -4,000 | 0.00 | 3,398,582,500 | 589,751 | 28.05 | 2007-08-06 |
| 2313 | 2007-08-06 | 25,025 | 400 | 0.00 | 3,398,582,500 | 740,740 | 29.60 | 2007-08-02 |
| 2314 | 2007-08-03 | 24,625 | 230 | 0.00 | 3,398,582,500 | 748,600 | 30.40 | 2007-08-01 |
| 2315 | 2007-08-02 | 24,395 | 200 | 0.00 | 3,398,582,500 | 768,443 | 31.50 | 2007-07-31 |
| 2316 | 2007-07-31 | 24,195 | 13,850 | 0.00 | 3,398,582,500 | 731,899 | 30.25 | 2007-07-27 |
| 2317 | 2007-07-27 | 10,345 | 297 | 0.00 | 3,398,582,500 | 333,109 | 32.20 | 2007-07-25 |
| 2318 | 2007-07-26 | 10,048 | -4,000 | 0.00 | 3,398,582,500 | 327,062 | 32.55 | 2007-07-24 |
| 2319 | 2007-07-25 | 14,048 | 4,000 | 0.00 | 3,398,582,500 | 453,750 | 32.30 | 2007-07-23 |
| 2320 | 2007-07-24 | 10,048 | -342 | 0.00 | 3,398,582,500 | 322,541 | 32.10 | 2007-07-20 |
| 2321 | 2007-07-23 | 10,390 | -10,002 | 0.00 | 3,398,582,500 | 320,012 | 30.80 | 2007-07-19 |
| 2322 | 2007-07-20 | 20,392 | 6,300 | 0.00 | 3,398,582,500 | 627,054 | 30.75 | 2007-07-18 |
| 2323 | 2007-07-19 | 14,092 | -11,000 | 0.00 | 3,398,582,500 | 448,830 | 31.85 | 2007-07-17 |
| 2324 | 2007-07-18 | 25,092 | 11,000 | 0.00 | 3,398,582,500 | 790,398 | 31.50 | 2007-07-16 |
| 2325 | 2007-07-17 | 14,092 | -1,700 | 0.00 | 3,398,582,500 | 450,239 | 31.95 | 2007-07-13 |
| 2326 | 2007-07-16 | 15,792 | -10,000 | 0.00 | 3,398,582,500 | 487,973 | 30.90 | 2007-07-12 |
| 2327 | 2007-07-13 | 25,792 | 11,200 | 0.00 | 3,398,582,500 | 785,366 | 30.45 | 2007-07-11 |
| 2328 | 2007-07-12 | 14,592 | -271,580 | 0.00 | 3,398,582,500 | 461,837 | 31.65 | 2007-07-10 |
| 2329 | 2007-07-11 | 286,172 | -1,000 | 0.01 | 3,398,582,500 | 8,899,949 | 31.10 | 2007-07-09 |
| 2330 | 2007-07-10 | 287,172 | 20,640 | 0.01 | 3,398,582,500 | 8,773,105 | 30.55 | 2007-07-06 |
| 2331 | 2007-07-09 | 266,532 | 218,654 | 0.01 | 3,398,582,500 | 8,049,266 | 30.20 | 2007-07-05 |
| 2332 | 2007-07-06 | 47,878 | -135 | 0.00 | 3,398,582,500 | 1,369,311 | 28.60 | 2007-07-04 |
| 2333 | 2007-07-05 | 48,013 | 18,840 | 0.00 | 3,398,582,500 | 1,397,178 | 29.10 | 2007-07-03 |
| 2334 | 2007-07-04 | 29,173 | -212,090 | 0.00 | 3,398,582,500 | 796,423 | 27.30 | 2007-06-29 |
| 2335 | 2007-06-29 | 241,263 | 61,500 | 0.01 | 3,398,582,500 | 6,248,712 | 25.90 | 2007-06-27 |
| 2336 | 2007-06-28 | 179,763 | 164,400 | 0.01 | 3,398,582,500 | 4,619,909 | 25.70 | 2007-06-26 |
| 2337 | 2007-06-27 | 15,363 | -1,700 | 0.00 | 3,398,582,500 | 414,033 | 26.95 | 2007-06-25 |
| 2338 | 2007-06-26 | 17,063 | 0.00 | 3,398,582,500 | 480,323 | 28.15 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group