China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 40.60 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 40.84 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 43.02 | 2026-01-30 | ||||||
| 4 | 2026-01-30 | 1,167,474 | -5,000 | 0.03 | 121 | 3,377,482,000 | 50,785,119 | 43.50 | 2026-01-28 |
| 5 | 2026-01-19 | 1,172,474 | -2,000 | 0.03 | 121 | 3,377,482,000 | 48,352,828 | 41.24 | 2026-01-15 |
| 6 | 2026-01-12 | 1,174,474 | -6,000 | 0.03 | 122 | 3,377,482,000 | 48,059,476 | 40.92 | 2026-01-08 |
| 7 | 2026-01-09 | 1,180,474 | -30,000 | 0.03 | 123 | 3,377,482,000 | 47,100,913 | 39.90 | 2026-01-07 |
| 8 | 2025-12-30 | 1,210,474 | -21,000 | 0.04 | 124 | 3,377,482,000 | 47,039,020 | 38.86 | 2025-12-24 |
| 9 | 2025-12-22 | 1,231,474 | 5,000 | 0.04 | 125 | 3,377,482,000 | 48,446,187 | 39.34 | 2025-12-18 |
| 10 | 2025-12-19 | 1,226,474 | -20,000 | 0.04 | 125 | 3,377,482,000 | 47,170,190 | 38.46 | 2025-12-17 |
| 11 | 2025-12-15 | 1,246,474 | 25,000 | 0.04 | 126 | 3,377,482,000 | 48,462,909 | 38.88 | 2025-12-11 |
| 12 | 2025-12-08 | 1,221,474 | -5,000 | 0.04 | 125 | 3,377,482,000 | 49,640,703 | 40.64 | 2025-12-04 |
| 13 | 2025-11-28 | 1,226,474 | -16,500 | 0.04 | 125 | 3,377,482,000 | 48,740,077 | 39.74 | 2025-11-26 |
| 14 | 2025-11-13 | 1,242,974 | -18,500 | 0.04 | 126 | 3,377,482,000 | 53,199,287 | 42.80 | 2025-11-11 |
| 15 | 2025-11-11 | 1,261,474 | -5,000 | 0.04 | 126 | 3,377,482,000 | 53,991,087 | 42.80 | 2025-11-07 |
| 16 | 2025-10-31 | 1,266,474 | 2,000 | 0.04 | 127 | 3,377,482,000 | 53,039,931 | 41.88 | 2025-10-28 |
| 17 | 2025-10-24 | 1,264,474 | 7,000 | 0.04 | 126 | 3,377,482,000 | 51,514,671 | 40.74 | 2025-10-22 |
| 18 | 2025-10-22 | 1,257,474 | -12,000 | 0.04 | 125 | 3,377,482,000 | 51,833,078 | 41.22 | 2025-10-20 |
| 19 | 2025-10-21 | 1,269,474 | -8,000 | 0.04 | 127 | 3,377,482,000 | 50,982,076 | 40.16 | 2025-10-17 |
| 20 | 2025-10-20 | 1,277,474 | -10,000 | 0.04 | 129 | 3,377,482,000 | 52,350,885 | 40.98 | 2025-10-16 |
| 21 | 2025-10-15 | 1,287,474 | -94 | 0.04 | 130 | 3,377,482,000 | 50,726,476 | 39.40 | 2025-10-13 |
| 22 | 2025-10-14 | 1,287,568 | -2,500 | 0.04 | 131 | 3,377,482,000 | 50,936,190 | 39.56 | 2025-10-10 |
| 23 | 2025-10-13 | 1,290,068 | 94 | 0.04 | 133 | 3,377,482,000 | 50,106,241 | 38.84 | 2025-10-09 |
| 24 | 2025-10-06 | 1,289,974 | -10,000 | 0.04 | 132 | 3,377,482,000 | 48,683,619 | 37.74 | 2025-10-02 |
| 25 | 2025-10-03 | 1,299,974 | 8,000 | 0.04 | 133 | 3,377,482,000 | 48,359,033 | 37.20 | 2025-09-30 |
| 26 | 2025-10-02 | 1,291,974 | -12,500 | 0.04 | 133 | 3,377,482,000 | 48,061,433 | 37.20 | 2025-09-29 |
| 27 | 2025-09-29 | 1,304,474 | 1,000 | 0.04 | 133 | 3,377,482,000 | 48,109,001 | 36.88 | 2025-09-25 |
| 28 | 2025-09-25 | 1,303,474 | 10,000 | 0.04 | 132 | 3,377,482,000 | 48,723,858 | 37.38 | 2025-09-23 |
| 29 | 2025-09-18 | 1,293,474 | 8,000 | 0.04 | 131 | 3,377,482,000 | 49,358,968 | 38.16 | 2025-09-16 |
| 30 | 2025-09-17 | 1,285,474 | -1,000 | 0.04 | 130 | 3,377,482,000 | 48,848,012 | 38.00 | 2025-09-15 |
| 31 | 2025-09-16 | 1,286,474 | -5,000 | 0.04 | 131 | 3,377,482,000 | 47,753,915 | 37.12 | 2025-09-12 |
| 32 | 2025-09-11 | 1,291,474 | -20,000 | 0.04 | 131 | 3,377,482,000 | 47,784,538 | 37.00 | 2025-09-09 |
| 33 | 2025-09-10 | 1,311,474 | -1,000 | 0.04 | 132 | 3,377,482,000 | 48,314,702 | 36.84 | 2025-09-08 |
| 34 | 2025-09-03 | 1,312,474 | 1,000 | 0.04 | 133 | 3,377,482,000 | 46,855,322 | 35.70 | 2025-09-01 |
| 35 | 2025-08-25 | 1,311,474 | 10,000 | 0.04 | 133 | 3,377,482,000 | 46,845,851 | 35.72 | 2025-08-21 |
| 36 | 2025-08-19 | 1,301,474 | 5,000 | 0.04 | 132 | 3,377,482,000 | 48,050,420 | 36.92 | 2025-08-15 |
| 37 | 2025-08-12 | 1,296,474 | -500 | 0.04 | 132 | 3,377,482,000 | 47,658,384 | 36.76 | 2025-08-08 |
| 38 | 2025-08-11 | 1,296,974 | -3,500 | 0.04 | 133 | 3,377,482,000 | 47,676,764 | 36.76 | 2025-08-07 |
| 39 | 2025-08-07 | 1,300,474 | -11,500 | 0.04 | 133 | 3,377,482,000 | 46,140,818 | 35.48 | 2025-08-05 |
| 40 | 2025-08-06 | 1,311,974 | -40,000 | 0.04 | 135 | 3,377,482,000 | 45,866,611 | 34.96 | 2025-08-04 |
| 41 | 2025-08-05 | 1,351,974 | 30,000 | 0.04 | 138 | 3,377,482,000 | 45,291,129 | 33.50 | 2025-08-01 |
| 42 | 2025-08-04 | 1,321,974 | 15,000 | 0.04 | 136 | 3,377,482,000 | 45,013,215 | 34.05 | 2025-07-31 |
| 43 | 2025-07-29 | 1,306,974 | 5,000 | 0.04 | 135 | 3,377,482,000 | 45,940,136 | 35.15 | 2025-07-25 |
| 44 | 2025-07-23 | 1,301,974 | -34,000 | 0.04 | 134 | 3,377,482,000 | 43,355,734 | 33.30 | 2025-07-21 |
| 45 | 2025-07-21 | 1,335,974 | 134,000 | 0.04 | 137 | 3,377,482,000 | 42,617,571 | 31.90 | 2025-07-17 |
| 46 | 2025-07-16 | 1,201,974 | -34,000 | 0.04 | 133 | 3,377,482,000 | 39,184,352 | 32.60 | 2025-07-14 |
| 47 | 2025-07-14 | 1,235,974 | -3,000 | 0.04 | 136 | 3,377,482,000 | 38,067,999 | 30.80 | 2025-07-10 |
| 48 | 2025-07-08 | 1,238,974 | -24,500 | 0.04 | 135 | 3,377,482,000 | 38,470,143 | 31.05 | 2025-07-04 |
| 49 | 2025-06-30 | 1,263,474 | 6,500 | 0.04 | 138 | 3,377,482,000 | 38,409,610 | 30.40 | 2025-06-26 |
| 50 | 2025-06-26 | 1,256,974 | 6,500 | 0.04 | 137 | 3,377,482,000 | 42,988,511 | 34.20 | 2025-06-24 |
| 51 | 2025-06-24 | 1,250,474 | 9,500 | 0.04 | 137 | 3,377,482,000 | 42,953,782 | 34.35 | 2025-06-20 |
| 52 | 2025-06-20 | 1,240,974 | 40,000 | 0.04 | 136 | 3,377,482,000 | 43,309,993 | 34.90 | 2025-06-18 |
| 53 | 2025-06-17 | 1,200,974 | -2,000 | 0.04 | 135 | 3,377,482,000 | 41,553,700 | 34.60 | 2025-06-13 |
| 54 | 2025-05-27 | 1,202,974 | -3,000 | 0.04 | 136 | 3,377,482,000 | 39,698,142 | 33.00 | 2025-05-23 |
| 55 | 2025-05-22 | 1,205,974 | -3,000 | 0.04 | 136 | 3,377,482,000 | 39,495,649 | 32.75 | 2025-05-20 |
| 56 | 2025-05-16 | 1,208,974 | 6,000 | 0.04 | 137 | 3,377,482,000 | 39,049,860 | 32.30 | 2025-05-14 |
| 57 | 2025-05-09 | 1,202,974 | 2,000 | 0.04 | 137 | 3,377,482,000 | 35,968,923 | 29.90 | 2025-05-07 |
| 58 | 2025-05-06 | 1,200,974 | 34,000 | 0.04 | 137 | 3,377,482,000 | 35,068,441 | 29.20 | 2025-04-30 |
| 59 | 2025-04-15 | 1,166,974 | -10,000 | 0.03 | 134 | 3,377,482,000 | 35,884,451 | 30.75 | 2025-04-11 |
| 60 | 2025-04-11 | 1,176,974 | 2,000 | 0.03 | 135 | 3,377,482,000 | 36,368,497 | 30.90 | 2025-04-09 |
| 61 | 2025-04-08 | 1,174,974 | -2,000 | 0.03 | 135 | 3,377,482,000 | 38,304,152 | 32.60 | 2025-04-03 |
| 62 | 2025-03-24 | 1,176,974 | 8,000 | 0.03 | 136 | 3,377,482,000 | 37,251,227 | 31.65 | 2025-03-20 |
| 63 | 2025-03-06 | 1,168,974 | 1,500 | 0.03 | 136 | 3,377,482,000 | 35,010,771 | 29.95 | 2025-03-04 |
| 64 | 2025-02-27 | 1,167,474 | 139,350 | 0.03 | 135 | 3,377,482,000 | 34,498,857 | 29.55 | 2025-02-25 |
| 65 | 2025-02-26 | 1,028,124 | 2,000 | 0.03 | 134 | 3,377,482,000 | 30,072,627 | 29.25 | 2025-02-24 |
| 66 | 2025-02-24 | 1,026,124 | -25,000 | 0.03 | 133 | 3,377,482,000 | 30,065,433 | 29.30 | 2025-02-20 |
| 67 | 2025-02-14 | 1,051,124 | 2,000 | 0.03 | 134 | 3,377,482,000 | 32,584,844 | 31.00 | 2025-02-12 |
| 68 | 2025-02-07 | 1,049,124 | -1,000 | 0.03 | 133 | 3,377,482,000 | 32,942,494 | 31.40 | 2025-02-05 |
| 69 | 2025-02-04 | 1,050,124 | -8,000 | 0.03 | 134 | 3,377,482,000 | 32,921,387 | 31.35 | 2025-01-28 |
| 70 | 2025-01-10 | 1,058,124 | 4,000 | 0.03 | 135 | 3,377,482,000 | 33,278,000 | 31.45 | 2025-01-08 |
| 71 | 2024-12-13 | 1,054,124 | 4,000 | 0.03 | 135 | 3,377,482,000 | 36,999,752 | 35.10 | 2024-12-11 |
| 72 | 2024-11-26 | 1,050,124 | 1,000 | 0.03 | 135 | 3,377,482,000 | 34,024,018 | 32.40 | 2024-11-22 |
| 73 | 2024-11-25 | 1,049,124 | -3,000 | 0.03 | 134 | 3,377,482,000 | 34,673,548 | 33.05 | 2024-11-21 |
| 74 | 2024-10-17 | 1,052,124 | -2,000 | 0.03 | 135 | 3,377,482,000 | 36,508,703 | 34.70 | 2024-10-15 |
| 75 | 2024-10-15 | 1,054,124 | -1,000 | 0.03 | 135 | 3,377,482,000 | 36,736,221 | 34.85 | 2024-10-10 |
| 76 | 2024-10-14 | 1,055,124 | -4,000 | 0.03 | 136 | 3,377,482,000 | 34,766,336 | 32.95 | 2024-10-09 |
| 77 | 2024-10-09 | 1,059,124 | 10,000 | 0.03 | 136 | 3,377,482,000 | 39,187,588 | 37.00 | 2024-10-07 |
| 78 | 2024-10-07 | 1,049,124 | -5,500 | 0.03 | 135 | 3,377,482,000 | 37,138,990 | 35.40 | 2024-10-03 |
| 79 | 2024-10-04 | 1,054,624 | -7,000 | 0.03 | 137 | 3,377,482,000 | 37,280,958 | 35.35 | 2024-10-02 |
| 80 | 2024-10-03 | 1,061,624 | -3,000 | 0.03 | 138 | 3,377,482,000 | 37,209,921 | 35.05 | 2024-09-30 |
| 81 | 2024-09-27 | 1,064,624 | -10,000 | 0.03 | 139 | 3,377,482,000 | 37,102,146 | 34.85 | 2024-09-25 |
| 82 | 2024-09-26 | 1,074,624 | 1,000 | 0.03 | 140 | 3,377,482,000 | 36,644,678 | 34.10 | 2024-09-24 |
| 83 | 2024-09-25 | 1,073,624 | 7,000 | 0.03 | 140 | 3,377,482,000 | 34,570,693 | 32.20 | 2024-09-23 |
| 84 | 2024-09-09 | 1,066,624 | 11,500 | 0.03 | 139 | 3,377,482,000 | 34,025,306 | 31.90 | 2024-09-04 |
| 85 | 2024-09-03 | 1,055,124 | -39,000 | 0.03 | 139 | 3,377,482,000 | 35,557,679 | 33.70 | 2024-08-30 |
| 86 | 2024-08-20 | 1,094,124 | 5,500 | 0.03 | 139 | 3,377,482,000 | 36,981,391 | 33.80 | 2024-08-16 |
| 87 | 2024-07-26 | 1,088,624 | -2,500 | 0.03 | 138 | 3,377,482,000 | 36,741,060 | 33.75 | 2024-07-24 |
| 88 | 2024-07-22 | 1,091,124 | -1,000 | 0.03 | 139 | 3,377,482,000 | 37,098,216 | 34.00 | 2024-07-18 |
| 89 | 2024-07-18 | 1,092,124 | -4,000 | 0.03 | 140 | 3,377,482,000 | 37,405,247 | 34.25 | 2024-07-16 |
| 90 | 2024-07-05 | 1,096,124 | -1,000 | 0.03 | 141 | 3,377,482,000 | 40,830,619 | 37.25 | 2024-07-03 |
| 91 | 2024-07-03 | 1,097,124 | -2,000 | 0.03 | 142 | 3,377,482,000 | 39,441,608 | 35.95 | 2024-06-28 |
| 92 | 2024-06-27 | 1,099,124 | 7,500 | 0.03 | 143 | 3,377,482,000 | 43,415,398 | 39.50 | 2024-06-25 |
| 93 | 2024-06-25 | 1,091,624 | 25,000 | 0.03 | 142 | 3,377,482,000 | 43,173,729 | 39.55 | 2024-06-21 |
| 94 | 2024-06-18 | 1,066,624 | -200,000 | 0.03 | 141 | 3,377,482,000 | 42,238,310 | 39.60 | 2024-06-14 |
| 95 | 2024-06-17 | 1,266,624 | 2,000 | 0.04 | 142 | 3,377,482,000 | 50,158,310 | 39.60 | 2024-06-13 |
| 96 | 2024-06-07 | 1,264,624 | -3,500 | 0.04 | 141 | 3,377,482,000 | 48,118,943 | 38.05 | 2024-06-05 |
| 97 | 2024-06-06 | 1,268,124 | -10,000 | 0.04 | 141 | 3,377,482,000 | 47,744,869 | 37.65 | 2024-06-04 |
| 98 | 2024-06-04 | 1,278,124 | -9,500 | 0.04 | 142 | 3,377,482,000 | 48,504,806 | 37.95 | 2024-05-31 |
| 99 | 2024-06-03 | 1,287,624 | 2,500 | 0.04 | 143 | 3,377,482,000 | 48,285,900 | 37.50 | 2024-05-30 |
| 100 | 2024-05-31 | 1,285,124 | -7,000 | 0.04 | 143 | 3,377,482,000 | 49,091,737 | 38.20 | 2024-05-29 |
| 101 | 2024-05-30 | 1,292,124 | 4,500 | 0.04 | 143 | 3,377,482,000 | 48,648,469 | 37.65 | 2024-05-28 |
| 102 | 2024-05-28 | 1,287,624 | -6,000 | 0.04 | 143 | 3,377,482,000 | 46,676,370 | 36.25 | 2024-05-24 |
| 103 | 2024-05-27 | 1,293,624 | -12,000 | 0.04 | 144 | 3,377,482,000 | 47,411,320 | 36.65 | 2024-05-23 |
| 104 | 2024-05-24 | 1,305,624 | 10,000 | 0.04 | 146 | 3,377,482,000 | 47,589,995 | 36.45 | 2024-05-22 |
| 105 | 2024-05-21 | 1,295,624 | -2,000 | 0.04 | 145 | 3,377,482,000 | 46,448,120 | 35.85 | 2024-05-17 |
| 106 | 2024-05-20 | 1,297,624 | 4,000 | 0.04 | 145 | 3,377,482,000 | 46,454,939 | 35.80 | 2024-05-16 |
| 107 | 2024-05-14 | 1,293,624 | -6,500 | 0.04 | 144 | 3,377,482,000 | 47,217,276 | 36.50 | 2024-05-10 |
| 108 | 2024-05-13 | 1,300,124 | -5,000 | 0.04 | 146 | 3,377,482,000 | 44,724,266 | 34.40 | 2024-05-09 |
| 109 | 2024-05-07 | 1,305,124 | -3,000 | 0.04 | 146 | 3,377,482,000 | 43,330,117 | 33.20 | 2024-05-03 |
| 110 | 2024-05-06 | 1,308,124 | -41,000 | 0.04 | 147 | 3,377,482,000 | 42,644,842 | 32.60 | 2024-05-02 |
| 111 | 2024-04-30 | 1,349,124 | -2,500 | 0.04 | 148 | 3,377,482,000 | 43,104,512 | 31.95 | 2024-04-26 |
| 112 | 2024-04-19 | 1,351,624 | 80,000 | 0.04 | 148 | 3,377,482,000 | 44,062,942 | 32.60 | 2024-04-17 |
| 113 | 2024-04-16 | 1,271,624 | -2,000 | 0.04 | 147 | 3,377,482,000 | 41,073,455 | 32.30 | 2024-04-12 |
| 114 | 2024-04-12 | 1,273,624 | -1,000 | 0.04 | 147 | 3,377,482,000 | 41,520,142 | 32.60 | 2024-04-10 |
| 115 | 2024-04-08 | 1,274,624 | -1,000 | 0.04 | 148 | 3,377,482,000 | 40,278,118 | 31.60 | 2024-04-03 |
| 116 | 2024-03-28 | 1,275,624 | -1,500 | 0.04 | 149 | 3,377,482,000 | 38,523,845 | 30.20 | 2024-03-26 |
| 117 | 2024-03-25 | 1,277,124 | -1,000 | 0.04 | 149 | 3,377,482,000 | 39,143,851 | 30.65 | 2024-03-21 |
| 118 | 2024-03-20 | 1,278,124 | -2,000 | 0.04 | 150 | 3,377,482,000 | 37,704,658 | 29.50 | 2024-03-18 |
| 119 | 2024-03-18 | 1,280,124 | -2,500 | 0.04 | 151 | 3,377,482,000 | 39,171,794 | 30.60 | 2024-03-14 |
| 120 | 2024-03-13 | 1,282,624 | -5,000 | 0.04 | 151 | 3,377,482,000 | 38,350,458 | 29.90 | 2024-03-11 |
| 121 | 2024-03-11 | 1,287,624 | -1,000 | 0.04 | 152 | 3,377,482,000 | 40,302,631 | 31.30 | 2024-03-07 |
| 122 | 2024-03-07 | 1,288,624 | 5,000 | 0.04 | 153 | 3,377,482,000 | 39,689,619 | 30.80 | 2024-03-05 |
| 123 | 2024-03-01 | 1,283,624 | -39,500 | 0.04 | 152 | 3,377,482,000 | 40,113,250 | 31.25 | 2024-02-28 |
| 124 | 2024-02-29 | 1,323,124 | -8,000 | 0.04 | 153 | 3,377,482,000 | 41,347,625 | 31.25 | 2024-02-27 |
| 125 | 2024-02-23 | 1,331,124 | -512,500 | 0.04 | 153 | 3,377,482,000 | 40,932,063 | 30.75 | 2024-02-21 |
| 126 | 2024-02-22 | 1,843,624 | 500,000 | 0.05 | 157 | 3,377,482,000 | 57,060,163 | 30.95 | 2024-02-20 |
| 127 | 2024-02-14 | 1,343,624 | -1,000 | 0.04 | 156 | 3,377,482,000 | 40,980,532 | 30.50 | 2024-02-07 |
| 128 | 2024-02-07 | 1,344,624 | -3,000 | 0.04 | 156 | 3,377,482,000 | 40,002,564 | 29.75 | 2024-02-05 |
| 129 | 2024-02-05 | 1,347,624 | 20,000 | 0.04 | 156 | 3,377,482,000 | 39,485,383 | 29.30 | 2024-02-01 |
| 130 | 2024-02-02 | 1,327,624 | -3,000 | 0.04 | 156 | 3,377,482,000 | 39,231,289 | 29.55 | 2024-01-31 |
| 131 | 2024-02-01 | 1,330,624 | -20,000 | 0.04 | 157 | 3,377,482,000 | 38,521,565 | 28.95 | 2024-01-30 |
| 132 | 2024-01-31 | 1,350,624 | -4,000 | 0.04 | 158 | 3,377,482,000 | 40,248,595 | 29.80 | 2024-01-29 |
| 133 | 2024-01-30 | 1,354,624 | -100,000 | 0.04 | 159 | 3,377,482,000 | 40,164,602 | 29.65 | 2024-01-26 |
| 134 | 2024-01-29 | 1,454,624 | 6,000 | 0.04 | 160 | 3,377,482,000 | 42,984,139 | 29.55 | 2024-01-25 |
| 135 | 2024-01-25 | 1,448,624 | -4,000 | 0.04 | 159 | 3,377,482,000 | 39,330,142 | 27.15 | 2024-01-23 |
| 136 | 2024-01-23 | 1,452,624 | 1,000 | 0.04 | 160 | 3,377,482,000 | 39,220,848 | 27.00 | 2024-01-19 |
| 137 | 2024-01-18 | 1,451,624 | -1,000 | 0.04 | 160 | 3,377,482,000 | 41,298,703 | 28.45 | 2024-01-16 |
| 138 | 2024-01-09 | 1,452,624 | -11,000 | 0.04 | 161 | 3,377,482,000 | 40,818,734 | 28.10 | 2024-01-05 |
| 139 | 2024-01-05 | 1,463,624 | -16,000 | 0.04 | 163 | 3,377,482,000 | 40,469,204 | 27.65 | 2024-01-03 |
| 140 | 2024-01-04 | 1,479,624 | -20,000 | 0.04 | 164 | 3,377,482,000 | 40,689,660 | 27.50 | 2024-01-02 |
| 141 | 2023-12-22 | 1,499,624 | 10,000 | 0.04 | 166 | 3,377,482,000 | 37,940,487 | 25.30 | 2023-12-20 |
| 142 | 2023-12-05 | 1,489,624 | 3,000 | 0.04 | 165 | 3,377,482,000 | 37,389,562 | 25.10 | 2023-12-01 |
| 143 | 2023-12-04 | 1,486,624 | 9,500 | 0.04 | 165 | 3,377,482,000 | 37,983,243 | 25.55 | 2023-11-30 |
| 144 | 2023-11-10 | 1,477,124 | 21,000 | 0.04 | 164 | 3,377,482,000 | 35,377,120 | 23.95 | 2023-11-08 |
| 145 | 2023-11-08 | 1,456,124 | 1,000 | 0.04 | 163 | 3,377,482,000 | 34,655,751 | 23.80 | 2023-11-06 |
| 146 | 2023-10-18 | 1,455,124 | -1,000 | 0.04 | 163 | 3,377,482,000 | 36,305,344 | 24.95 | 2023-10-16 |
| 147 | 2023-10-17 | 1,456,124 | 20,000 | 0.04 | 164 | 3,377,482,000 | 35,820,650 | 24.60 | 2023-10-13 |
| 148 | 2023-10-05 | 1,436,124 | 2,500 | 0.04 | 163 | 3,377,482,000 | 35,041,426 | 24.40 | 2023-10-03 |
| 149 | 2023-10-03 | 1,433,624 | 1,000 | 0.04 | 162 | 3,377,482,000 | 35,912,281 | 25.05 | 2023-09-28 |
| 150 | 2023-09-27 | 1,432,624 | 9,500 | 0.04 | 162 | 3,377,482,000 | 35,815,600 | 25.00 | 2023-09-25 |
| 151 | 2023-09-25 | 1,423,124 | -1,500 | 0.04 | 162 | 3,377,482,000 | 35,506,944 | 24.95 | 2023-09-21 |
| 152 | 2023-09-18 | 1,424,624 | 15,500 | 0.04 | 163 | 3,377,482,000 | 35,116,982 | 24.65 | 2023-09-14 |
| 153 | 2023-09-15 | 1,409,124 | 200,000 | 0.04 | 163 | 3,377,482,000 | 33,466,695 | 23.75 | 2023-09-13 |
| 154 | 2023-08-29 | 1,209,124 | 16,500 | 0.04 | 162 | 3,377,482,000 | 26,782,097 | 22.15 | 2023-08-25 |
| 155 | 2023-08-16 | 1,192,624 | 1,000 | 0.04 | 161 | 3,377,482,000 | 26,655,146 | 22.35 | 2023-08-14 |
| 156 | 2023-08-11 | 1,191,624 | 1,500 | 0.04 | 161 | 3,377,482,000 | 26,990,284 | 22.65 | 2023-08-09 |
| 157 | 2023-08-10 | 1,190,124 | -9,500 | 0.04 | 160 | 3,377,482,000 | 26,777,790 | 22.50 | 2023-08-08 |
| 158 | 2023-08-08 | 1,199,624 | 1,000 | 0.04 | 161 | 3,377,482,000 | 26,631,653 | 22.20 | 2023-08-04 |
| 159 | 2023-08-07 | 1,198,624 | -1,000 | 0.04 | 160 | 3,377,482,000 | 27,148,834 | 22.65 | 2023-08-03 |
| 160 | 2023-07-21 | 1,199,624 | -7,000 | 0.04 | 161 | 3,377,482,000 | 27,771,296 | 23.15 | 2023-07-19 |
| 161 | 2023-07-18 | 1,206,624 | -1,000 | 0.04 | 162 | 3,377,482,000 | 28,958,976 | 24.00 | 2023-07-13 |
| 162 | 2023-07-13 | 1,207,624 | -49,500 | 0.04 | 162 | 3,377,482,000 | 28,499,926 | 23.60 | 2023-07-11 |
| 163 | 2023-07-05 | 1,257,124 | -10,000 | 0.04 | 163 | 3,377,482,000 | 30,548,113 | 24.30 | 2023-07-03 |
| 164 | 2023-07-04 | 1,267,124 | -500 | 0.04 | 163 | 3,377,482,000 | 30,347,620 | 23.95 | 2023-06-30 |
| 165 | 2023-07-03 | 1,267,624 | 500 | 0.04 | 164 | 3,377,482,000 | 29,789,164 | 23.50 | 2023-06-29 |
| 166 | 2023-06-23 | 1,267,124 | 3,000 | 0.04 | 163 | 3,377,482,000 | 33,325,361 | 26.30 | 2023-06-20 |
| 167 | 2023-06-21 | 1,264,124 | 12,000 | 0.04 | 163 | 3,377,482,000 | 33,752,111 | 26.70 | 2023-06-19 |
| 168 | 2023-06-16 | 1,252,124 | 3,782 | 0.04 | 162 | 3,377,482,000 | 32,555,224 | 26.00 | 2023-06-14 |
| 169 | 2023-06-14 | 1,248,342 | 442 | 0.04 | 162 | 3,377,482,000 | 32,831,395 | 26.30 | 2023-06-12 |
| 170 | 2023-06-13 | 1,247,900 | 7,500 | 0.04 | 162 | 3,377,482,000 | 32,507,795 | 26.05 | 2023-06-09 |
| 171 | 2023-06-09 | 1,240,400 | -113,000 | 0.04 | 162 | 3,377,482,000 | 31,940,300 | 25.75 | 2023-06-07 |
| 172 | 2023-06-08 | 1,353,400 | 6,000 | 0.04 | 163 | 3,377,482,000 | 34,782,380 | 25.70 | 2023-06-06 |
| 173 | 2023-06-06 | 1,347,400 | -30,000 | 0.04 | 162 | 3,377,482,000 | 34,223,960 | 25.40 | 2023-06-02 |
| 174 | 2023-05-29 | 1,377,400 | -10,000 | 0.04 | 163 | 3,377,482,000 | 37,671,890 | 27.35 | 2023-05-24 |
| 175 | 2023-05-25 | 1,387,400 | -7,000 | 0.04 | 164 | 3,377,482,000 | 38,292,240 | 27.60 | 2023-05-23 |
| 176 | 2023-05-23 | 1,394,400 | -2,000 | 0.04 | 165 | 3,377,482,000 | 38,485,440 | 27.60 | 2023-05-19 |
| 177 | 2023-05-17 | 1,396,400 | 2,000 | 0.04 | 165 | 3,377,482,000 | 38,610,460 | 27.65 | 2023-05-15 |
| 178 | 2023-05-16 | 1,394,400 | -16,000 | 0.04 | 165 | 3,377,482,000 | 38,276,280 | 27.45 | 2023-05-12 |
| 179 | 2023-05-15 | 1,410,400 | 5,500 | 0.04 | 167 | 3,377,482,000 | 39,420,680 | 27.95 | 2023-05-11 |
| 180 | 2023-05-11 | 1,404,900 | -3,000 | 0.04 | 166 | 3,377,482,000 | 39,828,915 | 28.35 | 2023-05-09 |
| 181 | 2023-05-09 | 1,407,900 | -8,500 | 0.04 | 167 | 3,377,482,000 | 37,661,325 | 26.75 | 2023-05-05 |
| 182 | 2023-05-08 | 1,416,400 | -12,000 | 0.04 | 169 | 3,377,482,000 | 37,180,500 | 26.25 | 2023-05-04 |
| 183 | 2023-05-04 | 1,428,400 | -10,000 | 0.04 | 170 | 3,377,482,000 | 37,209,820 | 26.05 | 2023-05-02 |
| 184 | 2023-05-03 | 1,438,400 | -7,000 | 0.04 | 170 | 3,377,482,000 | 37,398,400 | 26.00 | 2023-04-28 |
| 185 | 2023-05-02 | 1,445,400 | 5,000 | 0.04 | 170 | 3,377,482,000 | 36,713,160 | 25.40 | 2023-04-27 |
| 186 | 2023-04-28 | 1,440,400 | -10,000 | 0.04 | 170 | 3,377,482,000 | 36,514,140 | 25.35 | 2023-04-26 |
| 187 | 2023-04-19 | 1,450,400 | -6,000 | 0.04 | 171 | 3,377,482,000 | 37,057,720 | 25.55 | 2023-04-17 |
| 188 | 2023-04-17 | 1,456,400 | 2,000 | 0.04 | 170 | 3,377,482,000 | 35,681,800 | 24.50 | 2023-04-13 |
| 189 | 2023-04-12 | 1,454,400 | 7,000 | 0.04 | 170 | 3,377,482,000 | 35,487,360 | 24.40 | 2023-04-06 |
| 190 | 2023-04-11 | 1,447,400 | 1,000 | 0.04 | 170 | 3,377,482,000 | 35,823,150 | 24.75 | 2023-04-04 |
| 191 | 2023-04-03 | 1,446,400 | 5,000 | 0.04 | 169 | 3,377,482,000 | 35,509,120 | 24.55 | 2023-03-30 |
| 192 | 2023-03-30 | 1,441,400 | 7,000 | 0.04 | 168 | 3,377,482,000 | 34,665,670 | 24.05 | 2023-03-28 |
| 193 | 2023-03-22 | 1,434,400 | 20,000 | 0.04 | 167 | 3,377,482,000 | 36,003,440 | 25.10 | 2023-03-20 |
| 194 | 2023-03-21 | 1,414,400 | -6,000 | 0.04 | 166 | 3,377,482,000 | 35,784,320 | 25.30 | 2023-03-17 |
| 195 | 2023-03-16 | 1,420,400 | -1,500 | 0.04 | 166 | 3,377,482,000 | 35,581,020 | 25.05 | 2023-03-14 |
| 196 | 2023-03-14 | 1,421,900 | 8,500 | 0.04 | 166 | 3,377,482,000 | 34,338,885 | 24.15 | 2023-03-10 |
| 197 | 2023-03-06 | 1,413,400 | -50,000 | 0.04 | 167 | 3,377,482,000 | 34,486,960 | 24.40 | 2023-03-02 |
| 198 | 2023-02-27 | 1,463,400 | 6,500 | 0.04 | 168 | 3,377,482,000 | 35,341,110 | 24.15 | 2023-02-23 |
| 199 | 2023-02-17 | 1,456,900 | 50,000 | 0.04 | 167 | 3,377,482,000 | 33,727,235 | 23.15 | 2023-02-15 |
| 200 | 2023-02-15 | 1,406,900 | 1,276 | 0.04 | 166 | 3,377,482,000 | 32,991,805 | 23.45 | 2023-02-13 |
| 201 | 2023-02-07 | 1,405,624 | -1,000 | 0.04 | 165 | 3,377,482,000 | 33,734,976 | 24.00 | 2023-02-03 |
| 202 | 2023-02-02 | 1,406,624 | -8,000 | 0.04 | 166 | 3,377,482,000 | 34,251,294 | 24.35 | 2023-01-31 |
| 203 | 2023-02-01 | 1,414,624 | -1,000 | 0.04 | 166 | 3,377,482,000 | 34,304,632 | 24.25 | 2023-01-30 |
| 204 | 2023-01-20 | 1,415,624 | -8,000 | 0.04 | 167 | 3,377,482,000 | 35,036,694 | 24.75 | 2023-01-18 |
| 205 | 2023-01-16 | 1,423,624 | -6,000 | 0.04 | 168 | 3,377,482,000 | 34,878,788 | 24.50 | 2023-01-12 |
| 206 | 2023-01-13 | 1,429,624 | 20,000 | 0.04 | 168 | 3,377,482,000 | 34,811,344 | 24.35 | 2023-01-11 |
| 207 | 2023-01-12 | 1,409,624 | -10,500 | 0.04 | 167 | 3,377,482,000 | 32,773,758 | 23.25 | 2023-01-10 |
| 208 | 2023-01-11 | 1,420,124 | -10,000 | 0.04 | 169 | 3,377,482,000 | 32,662,852 | 23.00 | 2023-01-09 |
| 209 | 2023-01-10 | 1,430,124 | 4,000 | 0.04 | 169 | 3,377,482,000 | 32,678,333 | 22.85 | 2023-01-06 |
| 210 | 2022-12-23 | 1,426,124 | 10,000 | 0.04 | 168 | 3,377,482,000 | 32,016,484 | 22.45 | 2022-12-21 |
| 211 | 2022-12-22 | 1,416,124 | 2,500 | 0.04 | 168 | 3,377,482,000 | 31,579,565 | 22.30 | 2022-12-20 |
| 212 | 2022-12-21 | 1,413,624 | 500 | 0.04 | 168 | 3,377,482,000 | 31,735,859 | 22.45 | 2022-12-19 |
| 213 | 2022-12-13 | 1,413,124 | -2,500 | 0.04 | 167 | 3,377,482,000 | 32,077,915 | 22.70 | 2022-12-09 |
| 214 | 2022-12-12 | 1,415,624 | 2,500 | 0.04 | 168 | 3,377,482,000 | 31,639,196 | 22.35 | 2022-12-08 |
| 215 | 2022-12-01 | 1,413,124 | 10,000 | 0.04 | 167 | 3,377,482,000 | 32,643,164 | 23.10 | 2022-11-29 |
| 216 | 2022-11-30 | 1,403,124 | 1,500 | 0.04 | 167 | 3,377,482,000 | 32,201,696 | 22.95 | 2022-11-28 |
| 217 | 2022-11-29 | 1,401,624 | -15,000 | 0.04 | 167 | 3,377,482,000 | 33,078,326 | 23.60 | 2022-11-25 |
| 218 | 2022-11-24 | 1,416,624 | -10,000 | 0.04 | 168 | 3,377,482,000 | 31,519,884 | 22.25 | 2022-11-22 |
| 219 | 2022-11-22 | 1,426,624 | 10,000 | 0.04 | 169 | 3,377,482,000 | 31,528,390 | 22.10 | 2022-11-18 |
| 220 | 2022-11-16 | 1,416,624 | 1,000 | 0.04 | 168 | 3,377,482,000 | 31,732,378 | 22.40 | 2022-11-14 |
| 221 | 2022-11-14 | 1,415,624 | -4,000 | 0.04 | 167 | 3,377,482,000 | 32,347,008 | 22.85 | 2022-11-10 |
| 222 | 2022-11-09 | 1,419,624 | 6,000 | 0.04 | 168 | 3,377,482,000 | 32,012,521 | 22.55 | 2022-11-07 |
| 223 | 2022-11-08 | 1,413,624 | -4,000 | 0.04 | 168 | 3,377,482,000 | 31,311,772 | 22.15 | 2022-11-04 |
| 224 | 2022-11-04 | 1,417,624 | -5,000 | 0.04 | 169 | 3,377,482,000 | 30,195,391 | 21.30 | 2022-11-02 |
| 225 | 2022-11-03 | 1,422,624 | -5,000 | 0.04 | 170 | 3,377,482,000 | 30,088,498 | 21.15 | 2022-11-01 |
| 226 | 2022-10-28 | 1,427,624 | -1,000 | 0.04 | 170 | 3,377,482,000 | 32,264,302 | 22.60 | 2022-10-26 |
| 227 | 2022-10-20 | 1,428,624 | 10,000 | 0.04 | 171 | 3,377,482,000 | 34,072,682 | 23.85 | 2022-10-18 |
| 228 | 2022-10-19 | 1,418,624 | 6,500 | 0.04 | 170 | 3,377,482,000 | 33,692,320 | 23.75 | 2022-10-17 |
| 229 | 2022-10-13 | 1,412,124 | 1,000 | 0.04 | 170 | 3,377,482,000 | 33,114,308 | 23.45 | 2022-10-11 |
| 230 | 2022-10-10 | 1,411,124 | 1,000 | 0.04 | 169 | 3,377,482,000 | 33,796,420 | 23.95 | 2022-10-06 |
| 231 | 2022-10-03 | 1,410,124 | 1,000 | 0.04 | 169 | 3,377,482,000 | 32,503,358 | 23.05 | 2022-09-29 |
| 232 | 2022-09-30 | 1,409,124 | -18,500 | 0.04 | 168 | 3,377,482,000 | 31,987,115 | 22.70 | 2022-09-28 |
| 233 | 2022-09-28 | 1,427,624 | 8,000 | 0.04 | 169 | 3,377,482,000 | 33,192,258 | 23.25 | 2022-09-26 |
| 234 | 2022-09-21 | 1,419,624 | -10,000 | 0.04 | 169 | 3,377,482,000 | 34,851,769 | 24.55 | 2022-09-19 |
| 235 | 2022-09-20 | 1,429,624 | -16,000 | 0.04 | 169 | 3,377,482,000 | 35,097,269 | 24.55 | 2022-09-16 |
| 236 | 2022-09-19 | 1,445,624 | 6,000 | 0.04 | 169 | 3,377,482,000 | 37,152,537 | 25.70 | 2022-09-15 |
| 237 | 2022-09-08 | 1,439,624 | -10,000 | 0.04 | 169 | 3,377,482,000 | 37,502,205 | 26.05 | 2022-09-06 |
| 238 | 2022-09-07 | 1,449,624 | -10,000 | 0.04 | 170 | 3,377,482,000 | 37,327,818 | 25.75 | 2022-09-05 |
| 239 | 2022-09-06 | 1,459,624 | 10,500 | 0.04 | 171 | 3,377,482,000 | 36,198,675 | 24.80 | 2022-09-02 |
| 240 | 2022-09-02 | 1,449,124 | -12,000 | 0.04 | 172 | 3,377,482,000 | 35,793,363 | 24.70 | 2022-08-31 |
| 241 | 2022-09-01 | 1,461,124 | -3,000 | 0.04 | 172 | 3,377,482,000 | 36,601,156 | 25.05 | 2022-08-30 |
| 242 | 2022-08-30 | 1,464,124 | -2,000 | 0.04 | 173 | 3,377,482,000 | 37,408,368 | 25.55 | 2022-08-26 |
| 243 | 2022-08-26 | 1,466,124 | -14,000 | 0.04 | 173 | 3,377,482,000 | 36,066,650 | 24.60 | 2022-08-24 |
| 244 | 2022-08-23 | 1,480,124 | -1,500 | 0.04 | 174 | 3,377,482,000 | 34,782,914 | 23.50 | 2022-08-19 |
| 245 | 2022-08-22 | 1,481,624 | -2,000 | 0.04 | 175 | 3,377,482,000 | 33,855,108 | 22.85 | 2022-08-18 |
| 246 | 2022-08-19 | 1,483,624 | -2,000 | 0.04 | 176 | 3,377,482,000 | 34,049,171 | 22.95 | 2022-08-17 |
| 247 | 2022-08-17 | 1,485,624 | -3,500 | 0.04 | 177 | 3,377,482,000 | 33,723,665 | 22.70 | 2022-08-15 |
| 248 | 2022-08-08 | 1,489,124 | 10,000 | 0.04 | 177 | 3,377,482,000 | 32,462,903 | 21.80 | 2022-08-04 |
| 249 | 2022-08-03 | 1,479,124 | -500 | 0.04 | 177 | 3,377,482,000 | 32,836,553 | 22.20 | 2022-08-01 |
| 250 | 2022-07-29 | 1,479,624 | 9,000 | 0.04 | 178 | 3,377,482,000 | 33,439,502 | 22.60 | 2022-07-27 |
| 251 | 2022-07-28 | 1,470,624 | 30,000 | 0.04 | 178 | 3,377,482,000 | 33,236,102 | 22.60 | 2022-07-26 |
| 252 | 2022-07-26 | 1,440,624 | 500 | 0.04 | 177 | 3,377,482,000 | 31,477,634 | 21.85 | 2022-07-22 |
| 253 | 2022-07-18 | 1,440,124 | -41,500 | 0.04 | 176 | 3,377,482,000 | 31,754,734 | 22.05 | 2022-07-14 |
| 254 | 2022-07-15 | 1,481,624 | -18,000 | 0.04 | 177 | 3,377,482,000 | 32,373,484 | 21.85 | 2022-07-13 |
| 255 | 2022-07-08 | 1,499,624 | -5,000 | 0.04 | 179 | 3,377,482,000 | 32,616,822 | 21.75 | 2022-07-06 |
| 256 | 2022-07-07 | 1,504,624 | 3,000 | 0.04 | 179 | 3,377,482,000 | 34,380,658 | 22.85 | 2022-07-05 |
| 257 | 2022-07-04 | 1,501,624 | -21,000 | 0.04 | 178 | 3,377,482,000 | 34,011,784 | 22.65 | 2022-06-29 |
| 258 | 2022-06-30 | 1,522,624 | 5,500 | 0.05 | 179 | 3,377,482,000 | 39,968,880 | 26.25 | 2022-06-28 |
| 259 | 2022-06-29 | 1,517,124 | 13,000 | 0.04 | 178 | 3,377,482,000 | 38,762,518 | 25.55 | 2022-06-27 |
| 260 | 2022-06-23 | 1,504,124 | -9,500 | 0.04 | 177 | 3,377,482,000 | 37,377,481 | 24.85 | 2022-06-21 |
| 261 | 2022-06-20 | 1,513,624 | 2,000 | 0.04 | 177 | 3,377,482,000 | 38,294,687 | 25.30 | 2022-06-16 |
| 262 | 2022-06-16 | 1,511,624 | 500 | 0.04 | 176 | 3,377,482,000 | 40,435,942 | 26.75 | 2022-06-14 |
| 263 | 2022-06-10 | 1,511,124 | -20,000 | 0.04 | 176 | 3,377,482,000 | 40,951,460 | 27.10 | 2022-06-08 |
| 264 | 2022-06-08 | 1,531,124 | 1,000 | 0.05 | 177 | 3,377,482,000 | 40,192,005 | 26.25 | 2022-06-06 |
| 265 | 2022-06-01 | 1,530,124 | 20,000 | 0.05 | 176 | 3,377,482,000 | 39,859,730 | 26.05 | 2022-05-30 |
| 266 | 2022-05-31 | 1,510,124 | 20,000 | 0.04 | 176 | 3,377,482,000 | 39,791,767 | 26.35 | 2022-05-27 |
| 267 | 2022-05-26 | 1,490,124 | -59,000 | 0.04 | 175 | 3,377,482,000 | 38,147,174 | 25.60 | 2022-05-24 |
| 268 | 2022-05-25 | 1,549,124 | -32,000 | 0.05 | 175 | 3,377,482,000 | 39,580,118 | 25.55 | 2022-05-23 |
| 269 | 2022-05-24 | 1,581,124 | -28,000 | 0.05 | 175 | 3,377,482,000 | 40,634,887 | 25.70 | 2022-05-20 |
| 270 | 2022-05-23 | 1,609,124 | 2,000 | 0.05 | 175 | 3,377,482,000 | 39,986,731 | 24.85 | 2022-05-19 |
| 271 | 2022-05-20 | 1,607,124 | 10,000 | 0.05 | 175 | 3,377,482,000 | 40,338,812 | 25.10 | 2022-05-18 |
| 272 | 2022-05-17 | 1,597,124 | 6,500 | 0.05 | 174 | 3,377,482,000 | 39,129,538 | 24.50 | 2022-05-13 |
| 273 | 2022-05-16 | 1,590,624 | -34,000 | 0.05 | 173 | 3,377,482,000 | 37,300,133 | 23.45 | 2022-05-12 |
| 274 | 2022-05-13 | 1,624,624 | -30,000 | 0.05 | 173 | 3,377,482,000 | 38,828,514 | 23.90 | 2022-05-11 |
| 275 | 2022-05-12 | 1,654,624 | 28,500 | 0.05 | 174 | 3,377,482,000 | 39,049,126 | 23.60 | 2022-05-10 |
| 276 | 2022-05-11 | 1,626,124 | -148,000 | 0.05 | 173 | 3,377,482,000 | 39,758,732 | 24.45 | 2022-05-06 |
| 277 | 2022-05-10 | 1,774,124 | -145,000 | 0.05 | 173 | 3,377,482,000 | 44,264,394 | 24.95 | 2022-05-05 |
| 278 | 2022-05-06 | 1,919,124 | -1,000 | 0.06 | 173 | 3,377,482,000 | 48,074,056 | 25.05 | 2022-05-04 |
| 279 | 2022-05-05 | 1,920,124 | -90,000 | 0.06 | 173 | 3,377,482,000 | 49,059,168 | 25.55 | 2022-05-03 |
| 280 | 2022-05-04 | 2,010,124 | 99,500 | 0.06 | 173 | 3,377,482,000 | 50,856,137 | 25.30 | 2022-04-29 |
| 281 | 2022-05-03 | 1,910,624 | 269,000 | 0.06 | 173 | 3,377,482,000 | 49,867,286 | 26.10 | 2022-04-28 |
| 282 | 2022-04-29 | 1,641,624 | 215,001 | 0.05 | 174 | 3,377,482,000 | 39,398,976 | 24.00 | 2022-04-27 |
| 283 | 2022-04-28 | 1,426,623 | -62,000 | 0.04 | 173 | 3,377,482,000 | 33,525,641 | 23.50 | 2022-04-26 |
| 284 | 2022-04-27 | 1,488,623 | -128,000 | 0.04 | 174 | 3,377,482,000 | 35,503,659 | 23.85 | 2022-04-25 |
| 285 | 2022-04-26 | 1,616,623 | -10,000 | 0.05 | 174 | 3,377,482,000 | 40,092,250 | 24.80 | 2022-04-22 |
| 286 | 2022-04-25 | 1,626,623 | -190,000 | 0.05 | 174 | 3,377,482,000 | 40,096,257 | 24.65 | 2022-04-21 |
| 287 | 2022-04-22 | 1,816,623 | 50,500 | 0.05 | 174 | 3,377,482,000 | 45,324,744 | 24.95 | 2022-04-20 |
| 288 | 2022-04-21 | 1,766,123 | 44,000 | 0.05 | 173 | 3,377,482,000 | 45,830,892 | 25.95 | 2022-04-19 |
| 289 | 2022-04-20 | 1,722,123 | 180,000 | 0.05 | 173 | 3,377,482,000 | 45,291,835 | 26.30 | 2022-04-14 |
| 290 | 2022-04-14 | 1,542,123 | -50,000 | 0.05 | 173 | 3,377,482,000 | 39,092,818 | 25.35 | 2022-04-12 |
| 291 | 2022-04-12 | 1,592,123 | -65,000 | 0.05 | 174 | 3,377,482,000 | 40,917,561 | 25.70 | 2022-04-08 |
| 292 | 2022-04-08 | 1,657,123 | 20,000 | 0.05 | 174 | 3,377,482,000 | 41,593,787 | 25.10 | 2022-04-06 |
| 293 | 2022-04-01 | 1,637,123 | -7,000 | 0.05 | 173 | 3,377,482,000 | 40,518,794 | 24.75 | 2022-03-30 |
| 294 | 2022-03-31 | 1,644,123 | -73,000 | 0.05 | 174 | 3,377,482,000 | 42,007,343 | 25.55 | 2022-03-29 |
| 295 | 2022-03-30 | 1,717,123 | -500 | 0.05 | 176 | 3,377,482,000 | 41,897,801 | 24.40 | 2022-03-28 |
| 296 | 2022-03-29 | 1,717,623 | -35,000 | 0.05 | 177 | 3,377,482,000 | 38,302,993 | 22.30 | 2022-03-25 |
| 297 | 2022-03-28 | 1,752,623 | 20,000 | 0.05 | 180 | 3,377,482,000 | 39,609,280 | 22.60 | 2022-03-24 |
| 298 | 2022-03-23 | 1,732,623 | -20,500 | 0.05 | 180 | 3,377,482,000 | 36,125,190 | 20.85 | 2022-03-21 |
| 299 | 2022-03-22 | 1,753,123 | -12,000 | 0.05 | 180 | 3,377,482,000 | 36,377,302 | 20.75 | 2022-03-18 |
| 300 | 2022-03-21 | 1,765,123 | 54,000 | 0.05 | 180 | 3,377,482,000 | 36,361,534 | 20.60 | 2022-03-17 |
| 301 | 2022-03-16 | 1,711,123 | -99,000 | 0.05 | 179 | 3,377,482,000 | 34,393,572 | 20.10 | 2022-03-14 |
| 302 | 2022-03-15 | 1,810,123 | -49,500 | 0.05 | 180 | 3,377,482,000 | 38,555,620 | 21.30 | 2022-03-11 |
| 303 | 2022-03-14 | 1,859,623 | 10,000 | 0.06 | 181 | 3,377,482,000 | 39,981,895 | 21.50 | 2022-03-10 |
| 304 | 2022-03-10 | 1,849,623 | -20,000 | 0.05 | 181 | 3,377,482,000 | 40,136,819 | 21.70 | 2022-03-08 |
| 305 | 2022-03-09 | 1,869,623 | 9,000 | 0.06 | 181 | 3,377,482,000 | 41,692,593 | 22.30 | 2022-03-07 |
| 306 | 2022-03-08 | 1,860,623 | -99,500 | 0.06 | 182 | 3,377,482,000 | 42,329,173 | 22.75 | 2022-03-04 |
| 307 | 2022-03-07 | 1,960,123 | -10,500 | 0.06 | 183 | 3,377,482,000 | 44,592,798 | 22.75 | 2022-03-03 |
| 308 | 2022-03-04 | 1,970,623 | -7,500 | 0.06 | 184 | 3,377,482,000 | 42,959,581 | 21.80 | 2022-03-02 |
| 309 | 2022-03-03 | 1,978,123 | 500 | 0.06 | 183 | 3,377,482,000 | 43,123,081 | 21.80 | 2022-03-01 |
| 310 | 2022-03-02 | 1,977,623 | -61,000 | 0.06 | 182 | 3,377,482,000 | 42,518,895 | 21.50 | 2022-02-28 |
| 311 | 2022-03-01 | 2,038,623 | -10,000 | 0.06 | 183 | 3,377,482,000 | 41,995,634 | 20.60 | 2022-02-25 |
| 312 | 2022-02-28 | 2,048,623 | -46,000 | 0.06 | 183 | 3,377,482,000 | 44,352,688 | 21.65 | 2022-02-24 |
| 313 | 2022-02-22 | 2,094,623 | -10,000 | 0.06 | 183 | 3,377,482,000 | 47,024,286 | 22.45 | 2022-02-18 |
| 314 | 2022-02-21 | 2,104,623 | -21,000 | 0.06 | 183 | 3,377,482,000 | 46,512,168 | 22.10 | 2022-02-17 |
| 315 | 2022-02-17 | 2,125,623 | -2,000 | 0.06 | 183 | 3,377,482,000 | 46,019,738 | 21.65 | 2022-02-15 |
| 316 | 2022-02-16 | 2,127,623 | 30,000 | 0.06 | 183 | 3,377,482,000 | 46,382,181 | 21.80 | 2022-02-14 |
| 317 | 2022-02-15 | 2,097,623 | -10,000 | 0.06 | 183 | 3,377,482,000 | 46,881,874 | 22.35 | 2022-02-11 |
| 318 | 2022-02-14 | 2,107,623 | -10,000 | 0.06 | 183 | 3,377,482,000 | 45,946,181 | 21.80 | 2022-02-10 |
| 319 | 2022-02-11 | 2,117,623 | -14,000 | 0.06 | 183 | 3,377,482,000 | 44,364,202 | 20.95 | 2022-02-09 |
| 320 | 2022-02-10 | 2,131,623 | -2,000 | 0.06 | 185 | 3,377,482,000 | 46,043,057 | 21.60 | 2022-02-08 |
| 321 | 2022-02-08 | 2,133,623 | -33,000 | 0.06 | 186 | 3,377,482,000 | 42,672,460 | 20.00 | 2022-02-04 |
| 322 | 2022-02-07 | 2,166,623 | 58,000 | 0.06 | 186 | 3,377,482,000 | 41,339,167 | 19.08 | 2022-01-31 |
| 323 | 2022-01-28 | 2,108,623 | 60,000 | 0.06 | 186 | 3,377,482,000 | 43,332,203 | 20.55 | 2022-01-26 |
| 324 | 2022-01-27 | 2,048,623 | -16,000 | 0.06 | 186 | 3,377,482,000 | 42,099,203 | 20.55 | 2022-01-25 |
| 325 | 2022-01-25 | 2,064,623 | -10,000 | 0.06 | 187 | 3,377,482,000 | 43,666,776 | 21.15 | 2022-01-21 |
| 326 | 2022-01-24 | 2,074,623 | -1,000 | 0.06 | 187 | 3,377,482,000 | 43,463,352 | 20.95 | 2022-01-20 |
| 327 | 2022-01-21 | 2,075,623 | -6,000 | 0.06 | 188 | 3,377,482,000 | 43,069,177 | 20.75 | 2022-01-19 |
| 328 | 2022-01-20 | 2,081,623 | -4,000 | 0.06 | 189 | 3,377,482,000 | 41,590,828 | 19.98 | 2022-01-18 |
| 329 | 2022-01-14 | 2,085,623 | -15,000 | 0.06 | 190 | 3,377,482,000 | 40,252,524 | 19.30 | 2022-01-12 |
| 330 | 2022-01-13 | 2,100,623 | -23,500 | 0.06 | 190 | 3,377,482,000 | 39,449,700 | 18.78 | 2022-01-11 |
| 331 | 2022-01-11 | 2,124,123 | -8,500 | 0.06 | 194 | 3,377,482,000 | 39,126,346 | 18.42 | 2022-01-07 |
| 332 | 2022-01-10 | 2,132,623 | 25,000 | 0.06 | 196 | 3,377,482,000 | 39,581,483 | 18.56 | 2022-01-06 |
| 333 | 2022-01-07 | 2,107,623 | -15,000 | 0.06 | 196 | 3,377,482,000 | 39,623,312 | 18.80 | 2022-01-05 |
| 334 | 2022-01-06 | 2,122,623 | 26,000 | 0.06 | 196 | 3,377,482,000 | 39,141,168 | 18.44 | 2022-01-04 |
| 335 | 2022-01-05 | 2,096,623 | -10,000 | 0.06 | 196 | 3,377,482,000 | 39,122,985 | 18.66 | 2022-01-03 |
| 336 | 2022-01-04 | 2,106,623 | 10,000 | 0.06 | 196 | 3,377,482,000 | 38,509,068 | 18.28 | 2021-12-31 |
| 337 | 2021-12-30 | 2,096,623 | 20,000 | 0.06 | 195 | 3,377,482,000 | 38,535,931 | 18.38 | 2021-12-28 |
| 338 | 2021-12-23 | 2,076,623 | -10,000 | 0.06 | 195 | 3,377,482,000 | 37,711,474 | 18.16 | 2021-12-21 |
| 339 | 2021-12-20 | 2,086,623 | -23,500 | 0.06 | 197 | 3,377,482,000 | 40,480,486 | 19.40 | 2021-12-16 |
| 340 | 2021-12-17 | 2,110,123 | -13,000 | 0.06 | 198 | 3,377,482,000 | 38,573,048 | 18.28 | 2021-12-15 |
| 341 | 2021-12-16 | 2,123,123 | -2,000 | 0.06 | 199 | 3,377,482,000 | 38,216,214 | 18.00 | 2021-12-14 |
| 342 | 2021-12-15 | 2,125,123 | -97,000 | 0.06 | 199 | 3,377,482,000 | 38,974,756 | 18.34 | 2021-12-13 |
| 343 | 2021-12-13 | 2,222,123 | -26,000 | 0.07 | 199 | 3,377,482,000 | 40,398,196 | 18.18 | 2021-12-09 |
| 344 | 2021-12-10 | 2,248,123 | -20,000 | 0.07 | 200 | 3,377,482,000 | 40,466,214 | 18.00 | 2021-12-08 |
| 345 | 2021-12-07 | 2,268,123 | -15,000 | 0.07 | 202 | 3,377,482,000 | 41,733,463 | 18.40 | 2021-12-03 |
| 346 | 2021-12-03 | 2,283,123 | -15,000 | 0.07 | 202 | 3,377,482,000 | 38,767,429 | 16.98 | 2021-12-01 |
| 347 | 2021-11-30 | 2,298,123 | -5,000 | 0.07 | 203 | 3,377,482,000 | 38,056,917 | 16.56 | 2021-11-26 |
| 348 | 2021-11-26 | 2,303,123 | -20,000 | 0.07 | 202 | 3,377,482,000 | 39,060,966 | 16.96 | 2021-11-24 |
| 349 | 2021-11-24 | 2,323,123 | 30,000 | 0.07 | 202 | 3,377,482,000 | 37,820,442 | 16.28 | 2021-11-22 |
| 350 | 2021-11-23 | 2,293,123 | 20,000 | 0.07 | 202 | 3,377,482,000 | 37,515,492 | 16.36 | 2021-11-19 |
| 351 | 2021-11-18 | 2,273,123 | 5,000 | 0.07 | 202 | 3,377,482,000 | 36,915,518 | 16.24 | 2021-11-16 |
| 352 | 2021-11-12 | 2,268,123 | 7,000 | 0.07 | 202 | 3,377,482,000 | 36,698,230 | 16.18 | 2021-11-10 |
| 353 | 2021-11-10 | 2,261,123 | 16,000 | 0.07 | 203 | 3,377,482,000 | 37,534,642 | 16.60 | 2021-11-08 |
| 354 | 2021-11-08 | 2,245,123 | -10,000 | 0.07 | 202 | 3,377,482,000 | 37,493,554 | 16.70 | 2021-11-04 |
| 355 | 2021-11-04 | 2,255,123 | -1,000 | 0.07 | 202 | 3,377,482,000 | 37,164,427 | 16.48 | 2021-11-02 |
| 356 | 2021-10-29 | 2,256,123 | 2,000 | 0.07 | 202 | 3,377,482,000 | 37,496,764 | 16.62 | 2021-10-27 |
| 357 | 2021-10-26 | 2,254,123 | 23,000 | 0.07 | 202 | 3,377,482,000 | 40,258,637 | 17.86 | 2021-10-22 |
| 358 | 2021-10-21 | 2,231,123 | -10,000 | 0.07 | 200 | 3,377,482,000 | 41,498,888 | 18.60 | 2021-10-19 |
| 359 | 2021-10-19 | 2,241,123 | 8,000 | 0.07 | 201 | 3,377,482,000 | 40,250,569 | 17.96 | 2021-10-15 |
| 360 | 2021-10-18 | 2,233,123 | -100,000 | 0.07 | 201 | 3,377,482,000 | 40,955,476 | 18.34 | 2021-10-12 |
| 361 | 2021-10-11 | 2,333,123 | 22,000 | 0.07 | 201 | 3,377,482,000 | 43,582,738 | 18.68 | 2021-10-07 |
| 362 | 2021-10-08 | 2,311,123 | -10,000 | 0.07 | 200 | 3,377,482,000 | 43,634,002 | 18.88 | 2021-10-06 |
| 363 | 2021-10-07 | 2,321,123 | -2,000 | 0.07 | 201 | 3,377,482,000 | 43,683,535 | 18.82 | 2021-10-05 |
| 364 | 2021-10-06 | 2,323,123 | 10,000 | 0.07 | 202 | 3,377,482,000 | 42,699,001 | 18.38 | 2021-10-04 |
| 365 | 2021-10-05 | 2,313,123 | -50,000 | 0.07 | 202 | 3,377,482,000 | 42,145,101 | 18.22 | 2021-09-30 |
| 366 | 2021-10-04 | 2,363,123 | -110,000 | 0.07 | 202 | 3,377,482,000 | 41,496,440 | 17.56 | 2021-09-29 |
| 367 | 2021-09-28 | 2,473,123 | 8,500 | 0.07 | 202 | 3,377,482,000 | 41,449,541 | 16.76 | 2021-09-24 |
| 368 | 2021-09-24 | 2,464,623 | -20,000 | 0.07 | 204 | 3,377,482,000 | 42,490,101 | 17.24 | 2021-09-21 |
| 369 | 2021-09-23 | 2,484,623 | 5,000 | 0.07 | 205 | 3,377,482,000 | 42,337,976 | 17.04 | 2021-09-20 |
| 370 | 2021-09-20 | 2,479,623 | -47,000 | 0.07 | 205 | 3,377,482,000 | 45,079,546 | 18.18 | 2021-09-16 |
| 371 | 2021-09-17 | 2,526,623 | 48,000 | 0.07 | 206 | 3,377,482,000 | 46,793,058 | 18.52 | 2021-09-15 |
| 372 | 2021-09-16 | 2,478,623 | -8,500 | 0.07 | 208 | 3,377,482,000 | 46,052,815 | 18.58 | 2021-09-14 |
| 373 | 2021-09-15 | 2,487,123 | -170,000 | 0.07 | 208 | 3,377,482,000 | 47,454,307 | 19.08 | 2021-09-13 |
| 374 | 2021-09-13 | 2,657,123 | -100,000 | 0.08 | 209 | 3,377,482,000 | 49,050,491 | 18.46 | 2021-09-09 |
| 375 | 2021-09-10 | 2,757,123 | -28,500 | 0.08 | 209 | 3,377,482,000 | 49,628,214 | 18.00 | 2021-09-08 |
| 376 | 2021-09-09 | 2,785,623 | -17,000 | 0.08 | 212 | 3,377,482,000 | 50,419,776 | 18.10 | 2021-09-07 |
| 377 | 2021-09-08 | 2,802,623 | -2,000 | 0.08 | 215 | 3,377,482,000 | 49,830,637 | 17.78 | 2021-09-06 |
| 378 | 2021-09-07 | 2,804,623 | -25,000 | 0.08 | 215 | 3,377,482,000 | 48,351,701 | 17.24 | 2021-09-03 |
| 379 | 2021-09-06 | 2,829,623 | 46,000 | 0.08 | 216 | 3,377,482,000 | 48,046,999 | 16.98 | 2021-09-02 |
| 380 | 2021-09-03 | 2,783,623 | 10,000 | 0.08 | 218 | 3,377,482,000 | 46,764,866 | 16.80 | 2021-09-01 |
| 381 | 2021-09-02 | 2,773,623 | -50,000 | 0.08 | 218 | 3,377,482,000 | 47,761,788 | 17.22 | 2021-08-31 |
| 382 | 2021-09-01 | 2,823,623 | -30,000 | 0.08 | 218 | 3,377,482,000 | 46,250,945 | 16.38 | 2021-08-30 |
| 383 | 2021-08-31 | 2,853,623 | -230,000 | 0.08 | 218 | 3,377,482,000 | 45,943,330 | 16.10 | 2021-08-27 |
| 384 | 2021-08-30 | 3,083,623 | -215,000 | 0.09 | 218 | 3,377,482,000 | 49,152,951 | 15.94 | 2021-08-26 |
| 385 | 2021-08-27 | 3,298,623 | -100,000 | 0.10 | 218 | 3,377,482,000 | 52,580,051 | 15.94 | 2021-08-25 |
| 386 | 2021-08-26 | 3,398,623 | -123,000 | 0.10 | 218 | 3,377,482,000 | 52,814,601 | 15.54 | 2021-08-24 |
| 387 | 2021-08-25 | 3,521,623 | -170,000 | 0.10 | 219 | 3,377,482,000 | 54,373,859 | 15.44 | 2021-08-23 |
| 388 | 2021-08-19 | 3,691,623 | -100,000 | 0.11 | 220 | 3,377,482,000 | 56,777,162 | 15.38 | 2021-08-17 |
| 389 | 2021-08-17 | 3,791,623 | 6,000 | 0.11 | 220 | 3,377,482,000 | 58,542,659 | 15.44 | 2021-08-13 |
| 390 | 2021-08-16 | 3,785,623 | 50,000 | 0.11 | 220 | 3,377,482,000 | 58,601,444 | 15.48 | 2021-08-12 |
| 391 | 2021-08-13 | 3,735,623 | -55,000 | 0.11 | 220 | 3,377,482,000 | 57,528,594 | 15.40 | 2021-08-11 |
| 392 | 2021-08-12 | 3,790,623 | -4,500 | 0.11 | 222 | 3,377,482,000 | 57,844,907 | 15.26 | 2021-08-10 |
| 393 | 2021-08-11 | 3,795,123 | 88,000 | 0.11 | 222 | 3,377,482,000 | 57,609,967 | 15.18 | 2021-08-09 |
| 394 | 2021-08-09 | 3,707,123 | 70,000 | 0.11 | 222 | 3,377,482,000 | 55,606,845 | 15.00 | 2021-08-05 |
| 395 | 2021-08-05 | 3,637,123 | 20,000 | 0.11 | 222 | 3,377,482,000 | 54,047,648 | 14.86 | 2021-08-03 |
| 396 | 2021-08-03 | 3,617,123 | 10,000 | 0.11 | 221 | 3,377,482,000 | 53,171,708 | 14.70 | 2021-07-30 |
| 397 | 2021-08-02 | 3,607,123 | -10,000 | 0.11 | 221 | 3,377,482,000 | 53,096,851 | 14.72 | 2021-07-29 |
| 398 | 2021-07-30 | 3,617,123 | -10,000 | 0.11 | 222 | 3,377,482,000 | 52,592,968 | 14.54 | 2021-07-28 |
| 399 | 2021-07-29 | 3,627,123 | -30,000 | 0.11 | 222 | 3,377,482,000 | 52,738,368 | 14.54 | 2021-07-27 |
| 400 | 2021-07-28 | 3,657,123 | 310,000 | 0.11 | 222 | 3,377,482,000 | 54,198,563 | 14.82 | 2021-07-26 |
| 401 | 2021-07-27 | 3,347,123 | -160,000 | 0.10 | 221 | 3,377,482,000 | 50,675,442 | 15.14 | 2021-07-23 |
| 402 | 2021-07-23 | 3,507,123 | -50,000 | 0.10 | 221 | 3,377,482,000 | 51,975,563 | 14.82 | 2021-07-21 |
| 403 | 2021-07-22 | 3,557,123 | -35,000 | 0.11 | 222 | 3,377,482,000 | 53,427,987 | 15.02 | 2021-07-20 |
| 404 | 2021-07-21 | 3,592,123 | -135,000 | 0.11 | 222 | 3,377,482,000 | 54,743,955 | 15.24 | 2021-07-19 |
| 405 | 2021-07-20 | 3,727,123 | -4,000 | 0.11 | 222 | 3,377,482,000 | 56,801,355 | 15.24 | 2021-07-16 |
| 406 | 2021-07-19 | 3,731,123 | -40,000 | 0.11 | 221 | 3,377,482,000 | 56,787,692 | 15.22 | 2021-07-15 |
| 407 | 2021-07-13 | 3,771,123 | -50,000 | 0.11 | 220 | 3,377,482,000 | 56,265,155 | 14.92 | 2021-07-09 |
| 408 | 2021-07-12 | 3,821,123 | 10,000 | 0.11 | 221 | 3,377,482,000 | 57,011,155 | 14.92 | 2021-07-08 |
| 409 | 2021-07-09 | 3,811,123 | -10,000 | 0.11 | 221 | 3,377,482,000 | 58,386,404 | 15.32 | 2021-07-07 |
| 410 | 2021-07-08 | 3,821,123 | 20,000 | 0.11 | 220 | 3,377,482,000 | 58,233,915 | 15.24 | 2021-07-06 |
| 411 | 2021-07-06 | 3,801,123 | -18,000 | 0.11 | 220 | 3,377,482,000 | 56,788,778 | 14.94 | 2021-07-02 |
| 412 | 2021-06-30 | 3,819,123 | 12,500 | 0.11 | 220 | 3,377,482,000 | 66,070,828 | 17.30 | 2021-06-28 |
| 413 | 2021-06-25 | 3,806,623 | -6,000 | 0.11 | 218 | 3,377,482,000 | 66,082,975 | 17.36 | 2021-06-23 |
| 414 | 2021-06-24 | 3,812,623 | 12,000 | 0.11 | 219 | 3,377,482,000 | 64,585,834 | 16.94 | 2021-06-22 |
| 415 | 2021-06-22 | 3,800,623 | 18,500 | 0.11 | 218 | 3,377,482,000 | 64,382,554 | 16.94 | 2021-06-18 |
| 416 | 2021-06-21 | 3,782,123 | -19,500 | 0.11 | 217 | 3,377,482,000 | 66,187,153 | 17.50 | 2021-06-17 |
| 417 | 2021-06-10 | 3,801,623 | -100,000 | 0.11 | 217 | 3,377,482,000 | 65,844,110 | 17.32 | 2021-06-08 |
| 418 | 2021-06-08 | 3,901,623 | 27,000 | 0.12 | 217 | 3,377,482,000 | 67,888,240 | 17.40 | 2021-06-04 |
| 419 | 2021-06-04 | 3,874,623 | -4,000 | 0.11 | 216 | 3,377,482,000 | 67,728,410 | 17.48 | 2021-06-02 |
| 420 | 2021-06-03 | 3,878,623 | 151,000 | 0.11 | 216 | 3,377,482,000 | 67,798,330 | 17.48 | 2021-06-01 |
| 421 | 2021-06-02 | 3,727,623 | 425,500 | 0.11 | 216 | 3,377,482,000 | 65,531,612 | 17.58 | 2021-05-31 |
| 422 | 2021-06-01 | 3,302,123 | -130,000 | 0.10 | 216 | 3,377,482,000 | 56,598,388 | 17.14 | 2021-05-28 |
| 423 | 2021-05-27 | 3,432,123 | 294,000 | 0.10 | 216 | 3,377,482,000 | 59,032,516 | 17.20 | 2021-05-25 |
| 424 | 2021-05-25 | 3,138,123 | 249,500 | 0.09 | 215 | 3,377,482,000 | 53,536,378 | 17.06 | 2021-05-21 |
| 425 | 2021-05-24 | 2,888,623 | -30,000 | 0.09 | 216 | 3,377,482,000 | 48,644,411 | 16.84 | 2021-05-20 |
| 426 | 2021-05-14 | 2,918,623 | -32,000 | 0.09 | 216 | 3,377,482,000 | 52,768,704 | 18.08 | 2021-05-12 |
| 427 | 2021-05-12 | 2,950,623 | -47,000 | 0.09 | 217 | 3,377,482,000 | 53,583,314 | 18.16 | 2021-05-10 |
| 428 | 2021-05-11 | 2,997,623 | 80,000 | 0.09 | 217 | 3,377,482,000 | 51,559,116 | 17.20 | 2021-05-07 |
| 429 | 2021-05-10 | 2,917,623 | -35,000 | 0.09 | 218 | 3,377,482,000 | 49,541,239 | 16.98 | 2021-05-06 |
| 430 | 2021-05-07 | 2,952,623 | 500 | 0.09 | 219 | 3,377,482,000 | 48,659,227 | 16.48 | 2021-05-05 |
| 431 | 2021-05-04 | 2,952,123 | 6,000 | 0.09 | 220 | 3,377,482,000 | 47,824,393 | 16.20 | 2021-04-30 |
| 432 | 2021-05-03 | 2,946,123 | -80,000 | 0.09 | 219 | 3,377,482,000 | 48,846,719 | 16.58 | 2021-04-29 |
| 433 | 2021-04-29 | 3,026,123 | -20,000 | 0.09 | 219 | 3,377,482,000 | 48,781,103 | 16.12 | 2021-04-27 |
| 434 | 2021-04-28 | 3,046,123 | -83,000 | 0.09 | 219 | 3,377,482,000 | 49,347,193 | 16.20 | 2021-04-26 |
| 435 | 2021-04-26 | 3,129,123 | -51,500 | 0.09 | 220 | 3,377,482,000 | 51,818,277 | 16.56 | 2021-04-22 |
| 436 | 2021-04-23 | 3,180,623 | 40,000 | 0.09 | 221 | 3,377,482,000 | 52,034,992 | 16.36 | 2021-04-21 |
| 437 | 2021-04-21 | 3,140,623 | 4,000 | 0.09 | 221 | 3,377,482,000 | 51,757,467 | 16.48 | 2021-04-19 |
| 438 | 2021-04-20 | 3,136,623 | 76,000 | 0.09 | 222 | 3,377,482,000 | 52,067,942 | 16.60 | 2021-04-16 |
| 439 | 2021-04-19 | 3,060,623 | 19,000 | 0.09 | 223 | 3,377,482,000 | 50,133,005 | 16.38 | 2021-04-15 |
| 440 | 2021-04-15 | 3,041,623 | -2,000 | 0.09 | 223 | 3,377,482,000 | 48,726,800 | 16.02 | 2021-04-13 |
| 441 | 2021-04-13 | 3,043,623 | 50,000 | 0.09 | 224 | 3,377,482,000 | 48,697,968 | 16.00 | 2021-04-09 |
| 442 | 2021-04-12 | 2,993,623 | 140,000 | 0.09 | 223 | 3,377,482,000 | 47,598,606 | 15.90 | 2021-04-08 |
| 443 | 2021-04-09 | 2,853,623 | 352,000 | 0.08 | 223 | 3,377,482,000 | 45,486,751 | 15.94 | 2021-04-07 |
| 444 | 2021-04-08 | 2,501,623 | 134,000 | 0.07 | 223 | 3,377,482,000 | 40,076,000 | 16.02 | 2021-04-01 |
| 445 | 2021-04-01 | 2,367,623 | 138,000 | 0.07 | 224 | 3,377,482,000 | 37,739,911 | 15.94 | 2021-03-30 |
| 446 | 2021-03-31 | 2,229,623 | -19,000 | 0.07 | 223 | 3,377,482,000 | 35,673,968 | 16.00 | 2021-03-29 |
| 447 | 2021-03-30 | 2,248,623 | -200,000 | 0.07 | 221 | 3,377,482,000 | 32,605,034 | 14.50 | 2021-03-26 |
| 448 | 2021-03-29 | 2,448,623 | -1,000 | 0.07 | 221 | 3,377,482,000 | 35,260,171 | 14.40 | 2021-03-25 |
| 449 | 2021-03-26 | 2,449,623 | 100,000 | 0.07 | 222 | 3,377,482,000 | 35,029,609 | 14.30 | 2021-03-24 |
| 450 | 2021-03-18 | 2,349,623 | 220,500 | 0.07 | 222 | 3,377,482,000 | 35,197,353 | 14.98 | 2021-03-16 |
| 451 | 2021-03-16 | 2,129,123 | 96,500 | 0.06 | 222 | 3,377,482,000 | 31,212,943 | 14.66 | 2021-03-12 |
| 452 | 2021-03-15 | 2,032,623 | 16,000 | 0.06 | 222 | 3,377,482,000 | 29,635,643 | 14.58 | 2021-03-11 |
| 453 | 2021-03-11 | 2,016,623 | 20,000 | 0.06 | 221 | 3,377,482,000 | 29,241,034 | 14.50 | 2021-03-09 |
| 454 | 2021-03-09 | 1,996,623 | -31,000 | 0.06 | 220 | 3,377,482,000 | 29,550,020 | 14.80 | 2021-03-05 |
| 455 | 2021-02-24 | 2,027,623 | 500 | 0.06 | 220 | 3,398,582,500 | 31,509,261 | 15.54 | 2021-02-22 |
| 456 | 2021-02-23 | 2,027,123 | -103,000 | 0.06 | 219 | 3,398,582,500 | 30,244,675 | 14.92 | 2021-02-19 |
| 457 | 2021-02-22 | 2,130,123 | -5,000 | 0.06 | 219 | 3,398,582,500 | 31,696,230 | 14.88 | 2021-02-18 |
| 458 | 2021-02-16 | 2,135,123 | 5,500 | 0.06 | 220 | 3,398,582,500 | 29,849,020 | 13.98 | 2021-02-09 |
| 459 | 2021-02-10 | 2,129,623 | 10,000 | 0.06 | 219 | 3,398,582,500 | 29,516,575 | 13.86 | 2021-02-08 |
| 460 | 2021-02-09 | 2,119,623 | 5,000 | 0.06 | 218 | 3,398,582,500 | 29,420,367 | 13.88 | 2021-02-05 |
| 461 | 2021-02-08 | 2,114,623 | 6,000 | 0.06 | 217 | 3,398,582,500 | 29,647,014 | 14.02 | 2021-02-04 |
| 462 | 2021-02-04 | 2,108,623 | 111,000 | 0.06 | 217 | 3,398,582,500 | 29,731,584 | 14.10 | 2021-02-02 |
| 463 | 2021-02-03 | 1,997,623 | -4,000 | 0.06 | 215 | 3,398,582,500 | 28,486,104 | 14.26 | 2021-02-01 |
| 464 | 2021-01-29 | 2,001,623 | 2,000 | 0.06 | 215 | 3,398,582,500 | 29,704,085 | 14.84 | 2021-01-27 |
| 465 | 2021-01-25 | 1,999,623 | -3,000 | 0.06 | 214 | 3,398,582,500 | 31,714,021 | 15.86 | 2021-01-21 |
| 466 | 2021-01-19 | 2,002,623 | 7,000 | 0.06 | 215 | 3,398,582,500 | 31,521,286 | 15.74 | 2021-01-15 |
| 467 | 2021-01-18 | 1,995,623 | -50,000 | 0.06 | 214 | 3,398,582,500 | 31,650,581 | 15.86 | 2021-01-14 |
| 468 | 2021-01-14 | 2,045,623 | -2,000 | 0.06 | 214 | 3,398,582,500 | 30,479,783 | 14.90 | 2021-01-12 |
| 469 | 2021-01-11 | 2,047,623 | 5,500 | 0.06 | 214 | 3,398,582,500 | 30,468,630 | 14.88 | 2021-01-07 |
| 470 | 2021-01-08 | 2,042,123 | -10,000 | 0.06 | 213 | 3,398,582,500 | 30,223,420 | 14.80 | 2021-01-06 |
| 471 | 2021-01-04 | 2,052,123 | -1,000 | 0.06 | 214 | 3,398,582,500 | 30,289,335 | 14.76 | 2020-12-29 |
| 472 | 2020-12-28 | 2,053,123 | -19,000 | 0.06 | 215 | 3,398,582,500 | 30,263,033 | 14.74 | 2020-12-22 |
| 473 | 2020-12-22 | 2,072,123 | 58,000 | 0.06 | 216 | 3,398,582,500 | 31,247,615 | 15.08 | 2020-12-18 |
| 474 | 2020-12-17 | 2,014,123 | 10,000 | 0.06 | 217 | 3,398,582,500 | 29,406,196 | 14.60 | 2020-12-15 |
| 475 | 2020-12-16 | 2,004,123 | 5,000 | 0.06 | 217 | 3,398,582,500 | 28,859,371 | 14.40 | 2020-12-14 |
| 476 | 2020-12-10 | 1,999,123 | 33,000 | 0.06 | 216 | 3,398,582,500 | 28,587,459 | 14.30 | 2020-12-08 |
| 477 | 2020-12-04 | 1,966,123 | 10,000 | 0.06 | 216 | 3,398,582,500 | 30,003,037 | 15.26 | 2020-12-02 |
| 478 | 2020-12-03 | 1,956,123 | 1,000 | 0.06 | 215 | 3,398,582,500 | 29,459,212 | 15.06 | 2020-12-01 |
| 479 | 2020-12-02 | 1,955,123 | -3,000 | 0.06 | 214 | 3,398,582,500 | 29,287,743 | 14.98 | 2020-11-30 |
| 480 | 2020-11-27 | 1,958,123 | -55,000 | 0.06 | 215 | 3,398,582,500 | 29,606,820 | 15.12 | 2020-11-25 |
| 481 | 2020-11-26 | 2,013,123 | -1,000 | 0.06 | 217 | 3,398,582,500 | 30,357,895 | 15.08 | 2020-11-24 |
| 482 | 2020-11-25 | 2,014,123 | 35,000 | 0.06 | 217 | 3,398,582,500 | 29,809,020 | 14.80 | 2020-11-23 |
| 483 | 2020-11-24 | 1,979,123 | -50,000 | 0.06 | 216 | 3,398,582,500 | 28,538,954 | 14.42 | 2020-11-20 |
| 484 | 2020-11-23 | 2,029,123 | 3,000 | 0.06 | 217 | 3,398,582,500 | 29,381,701 | 14.48 | 2020-11-19 |
| 485 | 2020-11-20 | 2,026,123 | -50,000 | 0.06 | 216 | 3,398,582,500 | 29,946,098 | 14.78 | 2020-11-18 |
| 486 | 2020-11-18 | 2,076,123 | -2,000 | 0.06 | 216 | 3,398,582,500 | 30,560,531 | 14.72 | 2020-11-16 |
| 487 | 2020-11-17 | 2,078,123 | -12,000 | 0.06 | 216 | 3,398,582,500 | 29,758,721 | 14.32 | 2020-11-13 |
| 488 | 2020-11-13 | 2,090,123 | -24,500 | 0.06 | 218 | 3,398,582,500 | 31,142,833 | 14.90 | 2020-11-11 |
| 489 | 2020-11-12 | 2,114,623 | -34,000 | 0.06 | 218 | 3,398,582,500 | 30,239,109 | 14.30 | 2020-11-10 |
| 490 | 2020-11-11 | 2,148,623 | 1,000 | 0.06 | 220 | 3,398,582,500 | 29,822,887 | 13.88 | 2020-11-09 |
| 491 | 2020-11-10 | 2,147,623 | 2,000 | 0.06 | 219 | 3,398,582,500 | 30,066,722 | 14.00 | 2020-11-06 |
| 492 | 2020-11-09 | 2,145,623 | -7,000 | 0.06 | 218 | 3,398,582,500 | 29,523,772 | 13.76 | 2020-11-05 |
| 493 | 2020-10-28 | 2,152,623 | -5,000 | 0.06 | 219 | 3,398,582,500 | 30,308,932 | 14.08 | 2020-10-23 |
| 494 | 2020-10-23 | 2,157,623 | -3,000 | 0.06 | 219 | 3,398,582,500 | 29,775,197 | 13.80 | 2020-10-21 |
| 495 | 2020-10-20 | 2,160,623 | -1,000 | 0.06 | 219 | 3,398,582,500 | 30,378,359 | 14.06 | 2020-10-16 |
| 496 | 2020-10-16 | 2,161,623 | 7,000 | 0.06 | 220 | 3,398,582,500 | 29,743,932 | 13.76 | 2020-10-14 |
| 497 | 2020-10-12 | 2,154,623 | 7,500 | 0.06 | 219 | 3,398,582,500 | 28,871,948 | 13.40 | 2020-10-08 |
| 498 | 2020-09-30 | 2,147,123 | -1,000 | 0.06 | 220 | 3,398,582,500 | 29,930,895 | 13.94 | 2020-09-28 |
| 499 | 2020-09-29 | 2,148,123 | -1,000 | 0.06 | 220 | 3,398,582,500 | 29,085,585 | 13.54 | 2020-09-25 |
| 500 | 2020-09-28 | 2,149,123 | -1,000 | 0.06 | 219 | 3,398,582,500 | 28,970,178 | 13.48 | 2020-09-24 |
| 501 | 2020-09-23 | 2,150,123 | -10,000 | 0.06 | 220 | 3,398,582,500 | 29,628,695 | 13.78 | 2020-09-21 |
| 502 | 2020-09-22 | 2,160,123 | -54,000 | 0.06 | 221 | 3,398,582,500 | 29,507,280 | 13.66 | 2020-09-18 |
| 503 | 2020-09-21 | 2,214,123 | -1,000 | 0.07 | 221 | 3,398,582,500 | 29,669,248 | 13.40 | 2020-09-17 |
| 504 | 2020-09-14 | 2,215,123 | 1,500 | 0.07 | 221 | 3,398,582,500 | 28,973,809 | 13.08 | 2020-09-10 |
| 505 | 2020-08-31 | 2,213,623 | -15,000 | 0.07 | 220 | 3,398,582,500 | 27,891,650 | 12.60 | 2020-08-27 |
| 506 | 2020-08-25 | 2,228,623 | 50,000 | 0.07 | 221 | 3,398,582,500 | 28,036,077 | 12.58 | 2020-08-21 |
| 507 | 2020-08-21 | 2,178,623 | 10,000 | 0.06 | 221 | 3,398,582,500 | 27,973,519 | 12.84 | 2020-08-19 |
| 508 | 2020-08-11 | 2,168,623 | -200,000 | 0.06 | 220 | 3,398,582,500 | 27,758,374 | 12.80 | 2020-08-07 |
| 509 | 2020-08-10 | 2,368,623 | -110,000 | 0.07 | 221 | 3,398,582,500 | 30,555,237 | 12.90 | 2020-08-06 |
| 510 | 2020-08-06 | 2,478,623 | -2,000 | 0.07 | 222 | 3,398,582,500 | 32,271,671 | 13.02 | 2020-08-04 |
| 511 | 2020-08-05 | 2,480,623 | 20,000 | 0.07 | 223 | 3,398,582,500 | 32,248,099 | 13.00 | 2020-08-03 |
| 512 | 2020-08-03 | 2,460,623 | -200,000 | 0.07 | 222 | 3,398,582,500 | 31,692,824 | 12.88 | 2020-07-30 |
| 513 | 2020-07-30 | 2,660,623 | 15,000 | 0.08 | 222 | 3,398,582,500 | 34,907,374 | 13.12 | 2020-07-28 |
| 514 | 2020-07-28 | 2,645,623 | -2,000 | 0.08 | 221 | 3,398,582,500 | 34,710,574 | 13.12 | 2020-07-24 |
| 515 | 2020-07-23 | 2,647,623 | 27,500 | 0.08 | 222 | 3,398,582,500 | 36,325,388 | 13.72 | 2020-07-21 |
| 516 | 2020-07-15 | 2,620,123 | -3,000 | 0.08 | 221 | 3,398,582,500 | 35,528,868 | 13.56 | 2020-07-13 |
| 517 | 2020-07-14 | 2,623,123 | 3,000 | 0.08 | 222 | 3,398,582,500 | 35,569,548 | 13.56 | 2020-07-10 |
| 518 | 2020-07-07 | 2,620,123 | -5,000 | 0.08 | 221 | 3,398,582,500 | 34,795,233 | 13.28 | 2020-07-03 |
| 519 | 2020-07-03 | 2,625,123 | -10,000 | 0.08 | 222 | 3,398,582,500 | 31,816,491 | 12.12 | 2020-06-30 |
| 520 | 2020-07-02 | 2,635,123 | -500 | 0.08 | 223 | 3,398,582,500 | 32,043,096 | 12.16 | 2020-06-29 |
| 521 | 2020-06-17 | 2,635,623 | 5,000 | 0.08 | 224 | 3,398,582,500 | 32,523,588 | 12.34 | 2020-06-15 |
| 522 | 2020-06-12 | 2,630,623 | 5,000 | 0.08 | 224 | 3,398,582,500 | 34,408,549 | 13.08 | 2020-06-10 |
| 523 | 2020-06-05 | 2,625,623 | 50,000 | 0.08 | 223 | 3,398,582,500 | 38,439,121 | 14.64 | 2020-06-03 |
| 524 | 2020-06-04 | 2,575,623 | -1,000 | 0.08 | 223 | 3,398,582,500 | 37,449,558 | 14.54 | 2020-06-02 |
| 525 | 2020-06-03 | 2,576,623 | -60,000 | 0.08 | 223 | 3,398,582,500 | 36,897,241 | 14.32 | 2020-06-01 |
| 526 | 2020-05-29 | 2,636,623 | 2,000 | 0.08 | 224 | 3,398,582,500 | 36,490,862 | 13.84 | 2020-05-27 |
| 527 | 2020-05-27 | 2,634,623 | 22,500 | 0.08 | 223 | 3,398,582,500 | 35,672,795 | 13.54 | 2020-05-25 |
| 528 | 2020-05-26 | 2,612,123 | 12,000 | 0.08 | 221 | 3,398,582,500 | 34,741,236 | 13.30 | 2020-05-22 |
| 529 | 2020-05-25 | 2,600,123 | 13,000 | 0.08 | 221 | 3,398,582,500 | 36,505,727 | 14.04 | 2020-05-21 |
| 530 | 2020-05-19 | 2,587,123 | 50,000 | 0.08 | 220 | 3,398,582,500 | 33,994,796 | 13.14 | 2020-05-15 |
| 531 | 2020-05-13 | 2,537,123 | 18,000 | 0.07 | 220 | 3,398,582,500 | 34,454,130 | 13.58 | 2020-05-11 |
| 532 | 2020-05-11 | 2,519,123 | -5,000 | 0.07 | 219 | 3,398,582,500 | 33,756,248 | 13.40 | 2020-05-07 |
| 533 | 2020-05-07 | 2,524,123 | 20,000 | 0.07 | 220 | 3,398,582,500 | 33,318,424 | 13.20 | 2020-05-05 |
| 534 | 2020-05-06 | 2,504,123 | 10,000 | 0.07 | 220 | 3,398,582,500 | 32,854,094 | 13.12 | 2020-05-04 |
| 535 | 2020-05-05 | 2,494,123 | 76,000 | 0.07 | 220 | 3,398,582,500 | 34,568,545 | 13.86 | 2020-04-29 |
| 536 | 2020-05-04 | 2,418,123 | 2,000 | 0.07 | 220 | 3,398,582,500 | 33,708,635 | 13.94 | 2020-04-28 |
| 537 | 2020-04-17 | 2,416,123 | 22,000 | 0.07 | 220 | 3,398,582,500 | 34,115,657 | 14.12 | 2020-04-15 |
| 538 | 2020-04-16 | 2,394,123 | 10,000 | 0.07 | 218 | 3,398,582,500 | 34,379,606 | 14.36 | 2020-04-14 |
| 539 | 2020-04-15 | 2,384,123 | 15,000 | 0.07 | 217 | 3,398,582,500 | 33,759,182 | 14.16 | 2020-04-09 |
| 540 | 2020-04-07 | 2,369,123 | 2,000 | 0.07 | 216 | 3,398,582,500 | 33,499,399 | 14.14 | 2020-04-03 |
| 541 | 2020-04-02 | 2,367,123 | -2,000 | 0.07 | 215 | 3,398,582,500 | 34,938,735 | 14.76 | 2020-03-31 |
| 542 | 2020-03-31 | 2,369,123 | 2,000 | 0.07 | 216 | 3,398,582,500 | 34,020,606 | 14.36 | 2020-03-27 |
| 543 | 2020-03-27 | 2,367,123 | 2,000 | 0.07 | 216 | 3,398,582,500 | 32,760,982 | 13.84 | 2020-03-25 |
| 544 | 2020-03-26 | 2,365,123 | 1,500 | 0.07 | 216 | 3,398,582,500 | 31,077,716 | 13.14 | 2020-03-24 |
| 545 | 2020-03-23 | 2,363,623 | -1,500 | 0.07 | 215 | 3,398,582,500 | 30,396,192 | 12.86 | 2020-03-19 |
| 546 | 2020-03-13 | 2,365,123 | -3,000 | 0.07 | 216 | 3,398,582,500 | 32,638,697 | 13.80 | 2020-03-11 |
| 547 | 2020-03-11 | 2,368,123 | 5,000 | 0.07 | 217 | 3,398,582,500 | 31,732,848 | 13.40 | 2020-03-09 |
| 548 | 2020-03-03 | 2,363,123 | 10,000 | 0.07 | 217 | 3,398,582,500 | 31,949,423 | 13.52 | 2020-02-28 |
| 549 | 2020-03-02 | 2,353,123 | 25,000 | 0.07 | 216 | 3,398,582,500 | 32,708,410 | 13.90 | 2020-02-27 |
| 550 | 2020-02-28 | 2,328,123 | -1,000 | 0.07 | 216 | 3,398,582,500 | 32,034,972 | 13.76 | 2020-02-26 |
| 551 | 2020-02-27 | 2,329,123 | 20,000 | 0.07 | 217 | 3,398,582,500 | 32,002,150 | 13.74 | 2020-02-25 |
| 552 | 2020-02-24 | 2,309,123 | 50,000 | 0.07 | 217 | 3,398,582,500 | 32,881,912 | 14.24 | 2020-02-20 |
| 553 | 2020-02-04 | 2,259,123 | -5,500 | 0.07 | 217 | 3,398,582,500 | 31,040,350 | 13.74 | 2020-01-31 |
| 554 | 2020-01-31 | 2,264,623 | 1,000 | 0.07 | 218 | 3,398,582,500 | 32,021,769 | 14.14 | 2020-01-29 |
| 555 | 2020-01-29 | 2,263,623 | 2,000 | 0.07 | 217 | 3,398,582,500 | 34,361,797 | 15.18 | 2020-01-22 |
| 556 | 2020-01-23 | 2,261,623 | 55,000 | 0.07 | 216 | 3,398,582,500 | 33,969,577 | 15.02 | 2020-01-21 |
| 557 | 2020-01-22 | 2,206,623 | 8,000 | 0.06 | 215 | 3,398,582,500 | 33,805,464 | 15.32 | 2020-01-20 |
| 558 | 2020-01-17 | 2,198,623 | 50,000 | 0.06 | 214 | 3,398,582,500 | 34,474,409 | 15.68 | 2020-01-15 |
| 559 | 2020-01-08 | 2,148,623 | -15,000 | 0.06 | 214 | 3,398,582,500 | 35,581,197 | 16.56 | 2020-01-06 |
| 560 | 2020-01-07 | 2,163,623 | 15,000 | 0.06 | 215 | 3,398,582,500 | 35,959,414 | 16.62 | 2020-01-03 |
| 561 | 2020-01-06 | 2,148,623 | -2,000 | 0.06 | 214 | 3,398,582,500 | 35,581,197 | 16.56 | 2020-01-02 |
| 562 | 2020-01-03 | 2,150,623 | -55,000 | 0.06 | 215 | 3,398,582,500 | 35,012,142 | 16.28 | 2019-12-31 |
| 563 | 2019-12-30 | 2,205,623 | -5,000 | 0.06 | 216 | 3,398,582,500 | 35,422,305 | 16.06 | 2019-12-24 |
| 564 | 2019-12-23 | 2,210,623 | 5,000 | 0.07 | 217 | 3,398,582,500 | 34,927,843 | 15.80 | 2019-12-19 |
| 565 | 2019-12-19 | 2,205,623 | 1,000 | 0.06 | 216 | 3,398,582,500 | 34,716,506 | 15.74 | 2019-12-17 |
| 566 | 2019-12-18 | 2,204,623 | -2,500 | 0.06 | 216 | 3,398,582,500 | 34,083,472 | 15.46 | 2019-12-16 |
| 567 | 2019-12-17 | 2,207,123 | -49,000 | 0.06 | 217 | 3,398,582,500 | 34,210,407 | 15.50 | 2019-12-13 |
| 568 | 2019-12-11 | 2,256,123 | 2,000 | 0.07 | 216 | 3,398,582,500 | 34,428,437 | 15.26 | 2019-12-09 |
| 569 | 2019-12-02 | 2,254,123 | -20,000 | 0.07 | 215 | 3,398,582,500 | 34,848,742 | 15.46 | 2019-11-28 |
| 570 | 2019-11-27 | 2,274,123 | -2,000 | 0.07 | 216 | 3,398,582,500 | 35,476,319 | 15.60 | 2019-11-25 |
| 571 | 2019-11-25 | 2,276,123 | 3,000 | 0.07 | 217 | 3,398,582,500 | 34,232,890 | 15.04 | 2019-11-21 |
| 572 | 2019-11-21 | 2,273,123 | 50,000 | 0.07 | 217 | 3,398,582,500 | 34,687,857 | 15.26 | 2019-11-19 |
| 573 | 2019-11-18 | 2,223,123 | 2,000 | 0.07 | 217 | 3,398,582,500 | 33,880,395 | 15.24 | 2019-11-14 |
| 574 | 2019-11-06 | 2,221,123 | 1,000 | 0.07 | 216 | 3,398,582,500 | 35,049,321 | 15.78 | 2019-11-04 |
| 575 | 2019-10-31 | 2,220,123 | 2,000 | 0.07 | 215 | 3,398,582,500 | 35,211,151 | 15.86 | 2019-10-29 |
| 576 | 2019-10-30 | 2,218,123 | -3,000 | 0.07 | 214 | 3,398,582,500 | 34,824,531 | 15.70 | 2019-10-28 |
| 577 | 2019-10-28 | 2,221,123 | 45,500 | 0.07 | 215 | 3,398,582,500 | 34,427,407 | 15.50 | 2019-10-24 |
| 578 | 2019-10-25 | 2,175,623 | 1,000 | 0.06 | 215 | 3,398,582,500 | 33,112,982 | 15.22 | 2019-10-23 |
| 579 | 2019-10-24 | 2,174,623 | 2,500 | 0.06 | 215 | 3,398,582,500 | 33,924,119 | 15.60 | 2019-10-22 |
| 580 | 2019-10-17 | 2,172,123 | 10,000 | 0.06 | 215 | 3,398,582,500 | 34,797,410 | 16.02 | 2019-10-15 |
| 581 | 2019-10-14 | 2,162,123 | 1,000 | 0.06 | 214 | 3,398,582,500 | 33,685,876 | 15.58 | 2019-10-10 |
| 582 | 2019-10-09 | 2,161,123 | 7,500 | 0.06 | 214 | 3,398,582,500 | 34,059,298 | 15.76 | 2019-10-04 |
| 583 | 2019-09-23 | 2,153,623 | 5,000 | 0.06 | 214 | 3,398,582,500 | 34,974,838 | 16.24 | 2019-09-19 |
| 584 | 2019-09-18 | 2,148,623 | -2,000 | 0.06 | 213 | 3,398,582,500 | 35,882,004 | 16.70 | 2019-09-16 |
| 585 | 2019-09-16 | 2,150,623 | 6,500 | 0.06 | 213 | 3,398,582,500 | 35,614,317 | 16.56 | 2019-09-12 |
| 586 | 2019-09-12 | 2,144,123 | -12,000 | 0.06 | 212 | 3,398,582,500 | 35,077,852 | 16.36 | 2019-09-10 |
| 587 | 2019-09-11 | 2,156,123 | -1,000 | 0.06 | 213 | 3,398,582,500 | 35,446,662 | 16.44 | 2019-09-09 |
| 588 | 2019-09-09 | 2,157,123 | -50,000 | 0.06 | 213 | 3,398,582,500 | 34,686,538 | 16.08 | 2019-09-05 |
| 589 | 2019-09-05 | 2,207,123 | -4,000 | 0.06 | 213 | 3,398,582,500 | 35,049,113 | 15.88 | 2019-09-03 |
| 590 | 2019-09-04 | 2,211,123 | -2,000 | 0.07 | 214 | 3,398,582,500 | 35,112,633 | 15.88 | 2019-09-02 |
| 591 | 2019-08-19 | 2,213,123 | -4,000 | 0.07 | 214 | 3,398,582,500 | 33,816,519 | 15.28 | 2019-08-15 |
| 592 | 2019-08-16 | 2,217,123 | -10,000 | 0.07 | 214 | 3,398,582,500 | 33,212,503 | 14.98 | 2019-08-14 |
| 593 | 2019-08-13 | 2,227,123 | -17,000 | 0.07 | 215 | 3,398,582,500 | 32,916,878 | 14.78 | 2019-08-09 |
| 594 | 2019-08-12 | 2,244,123 | 1,000 | 0.07 | 217 | 3,398,582,500 | 33,751,610 | 15.04 | 2019-08-08 |
| 595 | 2019-08-08 | 2,243,123 | 500 | 0.07 | 217 | 3,398,582,500 | 33,646,845 | 15.00 | 2019-08-06 |
| 596 | 2019-08-06 | 2,242,623 | -10,000 | 0.07 | 216 | 3,398,582,500 | 34,177,575 | 15.24 | 2019-08-02 |
| 597 | 2019-08-02 | 2,252,623 | 3,000 | 0.07 | 217 | 3,398,582,500 | 35,140,919 | 15.60 | 2019-07-31 |
| 598 | 2019-07-31 | 2,249,623 | 50,000 | 0.07 | 216 | 3,398,582,500 | 35,319,081 | 15.70 | 2019-07-29 |
| 599 | 2019-07-29 | 2,199,623 | -2,000 | 0.06 | 216 | 3,398,582,500 | 35,325,945 | 16.06 | 2019-07-25 |
| 600 | 2019-07-26 | 2,201,623 | -13,000 | 0.06 | 217 | 3,398,582,500 | 35,402,098 | 16.08 | 2019-07-24 |
| 601 | 2019-07-24 | 2,214,623 | 10,000 | 0.07 | 218 | 3,398,582,500 | 35,655,430 | 16.10 | 2019-07-22 |
| 602 | 2019-07-23 | 2,204,623 | 1,500 | 0.06 | 217 | 3,398,582,500 | 36,067,632 | 16.36 | 2019-07-19 |
| 603 | 2019-07-22 | 2,203,123 | 4,000 | 0.06 | 217 | 3,398,582,500 | 35,470,280 | 16.10 | 2019-07-18 |
| 604 | 2019-07-15 | 2,199,123 | 2,000 | 0.06 | 217 | 3,398,582,500 | 35,845,705 | 16.30 | 2019-07-11 |
| 605 | 2019-07-10 | 2,197,123 | 4,000 | 0.06 | 216 | 3,398,582,500 | 35,549,450 | 16.18 | 2019-07-08 |
| 606 | 2019-07-04 | 2,193,123 | -20,000 | 0.06 | 215 | 3,398,582,500 | 36,230,392 | 16.52 | 2019-07-02 |
| 607 | 2019-06-28 | 2,213,123 | 3,000 | 0.07 | 216 | 3,398,582,500 | 38,552,603 | 17.42 | 2019-06-26 |
| 608 | 2019-06-27 | 2,210,123 | -10,000 | 0.07 | 216 | 3,398,582,500 | 37,925,711 | 17.16 | 2019-06-25 |
| 609 | 2019-06-26 | 2,220,123 | -2,000 | 0.07 | 216 | 3,398,582,500 | 38,452,530 | 17.32 | 2019-06-24 |
| 610 | 2019-06-25 | 2,222,123 | -81,000 | 0.07 | 216 | 3,398,582,500 | 37,820,533 | 17.02 | 2019-06-21 |
| 611 | 2019-06-17 | 2,303,123 | 1,000 | 0.07 | 217 | 3,398,582,500 | 37,310,593 | 16.20 | 2019-06-13 |
| 612 | 2019-06-14 | 2,302,123 | 5,000 | 0.07 | 216 | 3,398,582,500 | 37,432,520 | 16.26 | 2019-06-12 |
| 613 | 2019-06-10 | 2,297,123 | 52,000 | 0.07 | 217 | 3,398,582,500 | 37,121,508 | 16.16 | 2019-06-05 |
| 614 | 2019-06-06 | 2,245,123 | 2,000 | 0.07 | 216 | 3,398,582,500 | 36,281,188 | 16.16 | 2019-06-04 |
| 615 | 2019-06-05 | 2,243,123 | 10,000 | 0.07 | 215 | 3,398,582,500 | 36,159,143 | 16.12 | 2019-06-03 |
| 616 | 2019-06-03 | 2,233,123 | 2,000 | 0.07 | 215 | 3,398,582,500 | 36,355,242 | 16.28 | 2019-05-30 |
| 617 | 2019-05-28 | 2,231,123 | 12,000 | 0.07 | 214 | 3,398,582,500 | 36,456,550 | 16.34 | 2019-05-24 |
| 618 | 2019-05-15 | 2,219,123 | 12,000 | 0.07 | 213 | 3,398,582,500 | 37,503,179 | 16.90 | 2019-05-10 |
| 619 | 2019-05-14 | 2,207,123 | 25,000 | 0.06 | 212 | 3,398,582,500 | 37,653,518 | 17.06 | 2019-05-09 |
| 620 | 2019-05-10 | 2,182,123 | 10,500 | 0.06 | 210 | 3,398,582,500 | 37,314,303 | 17.10 | 2019-05-08 |
| 621 | 2019-05-09 | 2,171,623 | 10,000 | 0.06 | 210 | 3,398,582,500 | 38,046,835 | 17.52 | 2019-05-07 |
| 622 | 2019-05-08 | 2,161,623 | 20,000 | 0.06 | 210 | 3,398,582,500 | 37,223,148 | 17.22 | 2019-05-06 |
| 623 | 2019-05-07 | 2,141,623 | 13,500 | 0.06 | 209 | 3,398,582,500 | 37,692,565 | 17.60 | 2019-05-03 |
| 624 | 2019-05-03 | 2,128,123 | 10,000 | 0.06 | 209 | 3,398,582,500 | 36,901,653 | 17.34 | 2019-04-30 |
| 625 | 2019-04-26 | 2,118,123 | 50,000 | 0.06 | 208 | 3,398,582,500 | 37,278,965 | 17.60 | 2019-04-24 |
| 626 | 2019-04-24 | 2,068,123 | 3,000 | 0.06 | 208 | 3,398,582,500 | 36,771,227 | 17.78 | 2019-04-18 |
| 627 | 2019-04-09 | 2,065,123 | -1,000 | 0.06 | 207 | 3,398,582,500 | 37,296,121 | 18.06 | 2019-04-04 |
| 628 | 2019-04-08 | 2,066,123 | 100,000 | 0.06 | 208 | 3,398,582,500 | 37,479,471 | 18.14 | 2019-04-03 |
| 629 | 2019-04-04 | 1,966,123 | -1,000 | 0.06 | 208 | 3,398,582,500 | 35,154,279 | 17.88 | 2019-04-02 |
| 630 | 2019-04-03 | 1,967,123 | 1,000 | 0.06 | 209 | 3,398,582,500 | 35,526,241 | 18.06 | 2019-04-01 |
| 631 | 2019-04-01 | 1,966,123 | 1,000 | 0.06 | 208 | 3,398,582,500 | 34,839,700 | 17.72 | 2019-03-28 |
| 632 | 2019-03-29 | 1,965,123 | 5,500 | 0.06 | 208 | 3,398,582,500 | 34,782,677 | 17.70 | 2019-03-27 |
| 633 | 2019-03-28 | 1,959,623 | 1,000 | 0.06 | 207 | 3,398,582,500 | 35,194,829 | 17.96 | 2019-03-26 |
| 634 | 2019-03-27 | 1,958,623 | 2,500 | 0.06 | 206 | 3,398,582,500 | 35,842,801 | 18.30 | 2019-03-25 |
| 635 | 2019-03-04 | 1,956,123 | 500 | 0.06 | 207 | 3,398,582,500 | 37,870,541 | 19.36 | 2019-02-28 |
| 636 | 2019-02-28 | 1,955,623 | -3,000 | 0.06 | 206 | 3,398,582,500 | 38,877,785 | 19.88 | 2019-02-26 |
| 637 | 2019-02-26 | 1,958,623 | -5,000 | 0.06 | 207 | 3,398,582,500 | 38,310,666 | 19.56 | 2019-02-22 |
| 638 | 2019-02-12 | 1,963,623 | 5,000 | 0.06 | 208 | 3,398,582,500 | 37,897,924 | 19.30 | 2019-02-08 |
| 639 | 2019-01-30 | 1,958,623 | -2,000 | 0.06 | 207 | 3,398,582,500 | 38,741,563 | 19.78 | 2019-01-28 |
| 640 | 2019-01-28 | 1,960,623 | -1,500 | 0.06 | 207 | 3,398,582,500 | 37,957,661 | 19.36 | 2019-01-24 |
| 641 | 2019-01-25 | 1,962,123 | -10,000 | 0.06 | 208 | 3,398,582,500 | 37,829,731 | 19.28 | 2019-01-23 |
| 642 | 2019-01-23 | 1,972,123 | -14,000 | 0.06 | 209 | 3,398,582,500 | 38,416,956 | 19.48 | 2019-01-21 |
| 643 | 2019-01-22 | 1,986,123 | -5,000 | 0.06 | 212 | 3,398,582,500 | 37,061,055 | 18.66 | 2019-01-18 |
| 644 | 2019-01-17 | 1,991,123 | -5,000 | 0.06 | 213 | 3,398,582,500 | 37,234,000 | 18.70 | 2019-01-15 |
| 645 | 2019-01-15 | 1,996,123 | -52,000 | 0.06 | 214 | 3,398,582,500 | 37,048,043 | 18.56 | 2019-01-11 |
| 646 | 2019-01-14 | 2,048,123 | -1,000 | 0.06 | 215 | 3,398,582,500 | 36,825,252 | 17.98 | 2019-01-10 |
| 647 | 2018-12-27 | 2,049,123 | 50,000 | 0.06 | 216 | 3,398,582,500 | 36,023,582 | 17.58 | 2018-12-20 |
| 648 | 2018-12-18 | 1,999,123 | 5,000 | 0.06 | 216 | 3,398,582,500 | 36,344,056 | 18.18 | 2018-12-14 |
| 649 | 2018-12-17 | 1,994,123 | -50,000 | 0.06 | 215 | 3,398,582,500 | 36,971,040 | 18.54 | 2018-12-13 |
| 650 | 2018-11-29 | 2,044,123 | 3,000 | 0.06 | 215 | 3,398,582,500 | 35,894,800 | 17.56 | 2018-11-27 |
| 651 | 2018-11-27 | 2,041,123 | 50,000 | 0.06 | 213 | 3,398,582,500 | 36,740,214 | 18.00 | 2018-11-23 |
| 652 | 2018-11-21 | 1,991,123 | -1,000 | 0.06 | 213 | 3,398,582,500 | 37,194,178 | 18.68 | 2018-11-19 |
| 653 | 2018-11-09 | 1,992,123 | -2,000 | 0.06 | 213 | 3,398,582,500 | 38,049,549 | 19.10 | 2018-11-07 |
| 654 | 2018-11-08 | 1,994,123 | -20,000 | 0.06 | 213 | 3,398,582,500 | 37,369,865 | 18.74 | 2018-11-06 |
| 655 | 2018-11-06 | 2,014,123 | -1,000 | 0.06 | 214 | 3,398,582,500 | 37,986,360 | 18.86 | 2018-11-02 |
| 656 | 2018-11-05 | 2,015,123 | -50,000 | 0.06 | 215 | 3,398,582,500 | 36,755,844 | 18.24 | 2018-11-01 |
| 657 | 2018-10-31 | 2,065,123 | 50,000 | 0.06 | 215 | 3,398,582,500 | 36,139,653 | 17.50 | 2018-10-29 |
| 658 | 2018-10-24 | 2,015,123 | -3,000 | 0.06 | 215 | 3,398,582,500 | 37,279,776 | 18.50 | 2018-10-22 |
| 659 | 2018-10-22 | 2,018,123 | 10,000 | 0.06 | 215 | 3,398,582,500 | 36,406,939 | 18.04 | 2018-10-18 |
| 660 | 2018-10-16 | 2,008,123 | -50,000 | 0.06 | 214 | 3,398,582,500 | 37,110,113 | 18.48 | 2018-10-12 |
| 661 | 2018-10-15 | 2,058,123 | -2,000 | 0.06 | 214 | 3,398,582,500 | 36,675,752 | 17.82 | 2018-10-11 |
| 662 | 2018-10-11 | 2,060,123 | -52,000 | 0.06 | 214 | 3,398,582,500 | 36,216,962 | 17.58 | 2018-10-09 |
| 663 | 2018-10-09 | 2,112,123 | 50,000 | 0.06 | 214 | 3,398,582,500 | 36,835,425 | 17.44 | 2018-10-05 |
| 664 | 2018-10-04 | 2,062,123 | 4,000 | 0.06 | 214 | 3,398,582,500 | 36,540,820 | 17.72 | 2018-10-02 |
| 665 | 2018-10-03 | 2,058,123 | 50,000 | 0.06 | 213 | 3,398,582,500 | 36,799,239 | 17.88 | 2018-09-28 |
| 666 | 2018-09-28 | 2,008,123 | -53,000 | 0.06 | 213 | 3,398,582,500 | 36,909,301 | 18.38 | 2018-09-26 |
| 667 | 2018-09-24 | 2,061,123 | -5,000 | 0.06 | 213 | 3,398,582,500 | 35,739,873 | 17.34 | 2018-09-20 |
| 668 | 2018-09-20 | 2,066,123 | -1,854 | 0.06 | 213 | 3,398,582,500 | 34,628,221 | 16.76 | 2018-09-18 |
| 669 | 2018-09-13 | 2,067,977 | 10,000 | 0.06 | 214 | 3,398,582,500 | 33,914,823 | 16.40 | 2018-09-11 |
| 670 | 2018-09-11 | 2,057,977 | -30,000 | 0.06 | 214 | 3,398,582,500 | 35,603,002 | 17.30 | 2018-09-07 |
| 671 | 2018-09-04 | 2,087,977 | -1,500 | 0.06 | 215 | 3,398,582,500 | 36,539,598 | 17.50 | 2018-08-31 |
| 672 | 2018-09-03 | 2,089,477 | 10,000 | 0.06 | 216 | 3,398,582,500 | 36,607,637 | 17.52 | 2018-08-30 |
| 673 | 2018-08-31 | 2,079,477 | 20,000 | 0.06 | 216 | 3,398,582,500 | 36,806,743 | 17.70 | 2018-08-29 |
| 674 | 2018-08-24 | 2,059,477 | -500 | 0.06 | 215 | 3,398,582,500 | 35,958,468 | 17.46 | 2018-08-22 |
| 675 | 2018-08-21 | 2,059,977 | 476 | 0.06 | 216 | 3,398,582,500 | 34,442,815 | 16.72 | 2018-08-17 |
| 676 | 2018-08-14 | 2,059,501 | 50,000 | 0.06 | 216 | 3,398,582,500 | 36,576,738 | 17.76 | 2018-08-10 |
| 677 | 2018-08-07 | 2,009,501 | 2,000 | 0.06 | 216 | 3,398,582,500 | 34,925,127 | 17.38 | 2018-08-03 |
| 678 | 2018-08-01 | 2,007,501 | 1,000 | 0.06 | 216 | 3,398,582,500 | 35,934,268 | 17.90 | 2018-07-30 |
| 679 | 2018-07-30 | 2,006,501 | 8,000 | 0.06 | 216 | 3,398,582,500 | 35,434,808 | 17.66 | 2018-07-26 |
| 680 | 2018-07-18 | 1,998,501 | 2,000 | 0.06 | 216 | 3,398,582,500 | 34,214,337 | 17.12 | 2018-07-16 |
| 681 | 2018-07-17 | 1,996,501 | 13,000 | 0.06 | 215 | 3,398,582,500 | 33,900,587 | 16.98 | 2018-07-13 |
| 682 | 2018-07-16 | 1,983,501 | -16,000 | 0.06 | 214 | 3,398,582,500 | 34,433,577 | 17.36 | 2018-07-12 |
| 683 | 2018-07-12 | 1,999,501 | -98,500 | 0.06 | 215 | 3,398,582,500 | 36,110,988 | 18.06 | 2018-07-10 |
| 684 | 2018-07-05 | 2,098,001 | 10,000 | 0.06 | 215 | 3,398,582,500 | 37,931,858 | 18.08 | 2018-07-03 |
| 685 | 2018-06-29 | 2,088,001 | 6,000 | 0.06 | 214 | 3,398,582,500 | 41,008,340 | 19.64 | 2018-06-27 |
| 686 | 2018-06-28 | 2,082,001 | 7,000 | 0.06 | 213 | 3,398,582,500 | 42,264,620 | 20.30 | 2018-06-26 |
| 687 | 2018-06-27 | 2,075,001 | 20,000 | 0.06 | 211 | 3,398,582,500 | 42,952,521 | 20.70 | 2018-06-25 |
| 688 | 2018-06-21 | 2,055,001 | 204,000 | 0.06 | 209 | 3,398,582,500 | 41,716,520 | 20.30 | 2018-06-19 |
| 689 | 2018-06-20 | 1,851,001 | 10,000 | 0.05 | 208 | 3,398,582,500 | 39,241,221 | 21.20 | 2018-06-15 |
| 690 | 2018-06-14 | 1,841,001 | -1,000 | 0.05 | 207 | 3,398,582,500 | 39,213,321 | 21.30 | 2018-06-12 |
| 691 | 2018-06-11 | 1,842,001 | -5,000 | 0.05 | 208 | 3,398,582,500 | 39,971,422 | 21.70 | 2018-06-07 |
| 692 | 2018-06-08 | 1,847,001 | -1,000 | 0.05 | 209 | 3,398,582,500 | 39,341,121 | 21.30 | 2018-06-06 |
| 693 | 2018-06-04 | 1,848,001 | -13,000 | 0.05 | 210 | 3,398,582,500 | 37,884,021 | 20.50 | 2018-05-31 |
| 694 | 2018-05-29 | 1,861,001 | 11,000 | 0.05 | 212 | 3,398,582,500 | 36,959,480 | 19.86 | 2018-05-25 |
| 695 | 2018-05-28 | 1,850,001 | 8,000 | 0.05 | 210 | 3,398,582,500 | 37,370,020 | 20.20 | 2018-05-24 |
| 696 | 2018-05-25 | 1,842,001 | 4,000 | 0.05 | 208 | 3,398,582,500 | 36,397,940 | 19.76 | 2018-05-23 |
| 697 | 2018-05-23 | 1,838,001 | -1,000 | 0.05 | 207 | 3,398,582,500 | 40,436,022 | 22.00 | 2018-05-18 |
| 698 | 2018-05-18 | 1,839,001 | -4,000 | 0.05 | 208 | 3,398,582,500 | 38,159,271 | 20.75 | 2018-05-16 |
| 699 | 2018-05-15 | 1,843,001 | -3,000 | 0.05 | 209 | 3,398,582,500 | 37,689,370 | 20.45 | 2018-05-11 |
| 700 | 2018-05-14 | 1,846,001 | -46,000 | 0.05 | 210 | 3,398,582,500 | 37,750,720 | 20.45 | 2018-05-10 |
| 701 | 2018-05-10 | 1,892,001 | -1,000 | 0.06 | 210 | 3,398,582,500 | 37,612,980 | 19.88 | 2018-05-08 |
| 702 | 2018-05-09 | 1,893,001 | -20,000 | 0.06 | 211 | 3,398,582,500 | 35,815,579 | 18.92 | 2018-05-07 |
| 703 | 2018-05-07 | 1,913,001 | 2,500 | 0.06 | 213 | 3,398,582,500 | 36,347,019 | 19.00 | 2018-05-03 |
| 704 | 2018-05-02 | 1,910,501 | 72,000 | 0.06 | 213 | 3,398,582,500 | 38,210,020 | 20.00 | 2018-04-27 |
| 705 | 2018-04-30 | 1,838,501 | -5,000 | 0.05 | 209 | 3,398,582,500 | 36,108,160 | 19.64 | 2018-04-26 |
| 706 | 2018-04-23 | 1,843,501 | -3,000 | 0.05 | 210 | 3,398,582,500 | 36,427,580 | 19.76 | 2018-04-19 |
| 707 | 2018-04-20 | 1,846,501 | -26,000 | 0.05 | 211 | 3,398,582,500 | 34,861,939 | 18.88 | 2018-04-18 |
| 708 | 2018-04-19 | 1,872,501 | -21,000 | 0.06 | 212 | 3,398,582,500 | 35,165,569 | 18.78 | 2018-04-17 |
| 709 | 2018-04-17 | 1,893,501 | 3,000 | 0.06 | 214 | 3,398,582,500 | 37,680,670 | 19.90 | 2018-04-13 |
| 710 | 2018-04-16 | 1,890,501 | 11,000 | 0.06 | 214 | 3,398,582,500 | 37,469,730 | 19.82 | 2018-04-12 |
| 711 | 2018-04-13 | 1,879,501 | 5,000 | 0.06 | 212 | 3,398,582,500 | 37,477,250 | 19.94 | 2018-04-11 |
| 712 | 2018-04-04 | 1,874,501 | 4,000 | 0.06 | 211 | 3,398,582,500 | 36,552,770 | 19.50 | 2018-03-29 |
| 713 | 2018-04-03 | 1,870,501 | -10,000 | 0.06 | 211 | 3,398,582,500 | 36,287,719 | 19.40 | 2018-03-28 |
| 714 | 2018-03-29 | 1,880,501 | 1,000 | 0.06 | 211 | 3,398,582,500 | 37,271,530 | 19.82 | 2018-03-27 |
| 715 | 2018-03-28 | 1,879,501 | 20,000 | 0.06 | 210 | 3,398,582,500 | 37,026,170 | 19.70 | 2018-03-26 |
| 716 | 2018-03-27 | 1,859,501 | -500 | 0.05 | 209 | 3,398,582,500 | 37,654,895 | 20.25 | 2018-03-23 |
| 717 | 2018-03-26 | 1,860,001 | 500 | 0.05 | 210 | 3,398,582,500 | 38,967,021 | 20.95 | 2018-03-22 |
| 718 | 2018-03-19 | 1,859,501 | -100,000 | 0.05 | 209 | 3,398,582,500 | 40,630,097 | 21.85 | 2018-03-15 |
| 719 | 2018-03-15 | 1,959,501 | 20,000 | 0.06 | 209 | 3,398,582,500 | 43,500,922 | 22.20 | 2018-03-13 |
| 720 | 2018-03-14 | 1,939,501 | -10,000 | 0.06 | 208 | 3,398,582,500 | 43,153,897 | 22.25 | 2018-03-12 |
| 721 | 2018-03-13 | 1,949,501 | 20,000 | 0.06 | 209 | 3,398,582,500 | 42,109,222 | 21.60 | 2018-03-09 |
| 722 | 2018-03-09 | 1,929,501 | 10,000 | 0.06 | 208 | 3,398,582,500 | 40,230,096 | 20.85 | 2018-03-07 |
| 723 | 2018-02-27 | 1,919,501 | -2,500 | 0.06 | 207 | 3,398,582,500 | 44,820,348 | 23.35 | 2018-02-23 |
| 724 | 2018-02-21 | 1,922,001 | -10,000 | 0.06 | 208 | 3,398,582,500 | 42,764,522 | 22.25 | 2018-02-15 |
| 725 | 2018-02-20 | 1,932,001 | 10,000 | 0.06 | 209 | 3,398,582,500 | 41,441,421 | 21.45 | 2018-02-13 |
| 726 | 2018-02-14 | 1,922,001 | -90,000 | 0.06 | 208 | 3,398,582,500 | 40,938,621 | 21.30 | 2018-02-12 |
| 727 | 2018-02-13 | 2,012,001 | 3,000 | 0.06 | 209 | 3,398,582,500 | 43,258,022 | 21.50 | 2018-02-09 |
| 728 | 2018-02-12 | 2,009,001 | -35,000 | 0.06 | 208 | 3,398,582,500 | 45,302,973 | 22.55 | 2018-02-08 |
| 729 | 2018-02-07 | 2,044,001 | 500 | 0.06 | 209 | 3,398,582,500 | 50,895,625 | 24.90 | 2018-02-05 |
| 730 | 2018-02-06 | 2,043,501 | -4,500 | 0.06 | 208 | 3,398,582,500 | 52,211,451 | 25.55 | 2018-02-02 |
| 731 | 2018-02-05 | 2,048,001 | -10,000 | 0.06 | 209 | 3,398,582,500 | 49,459,224 | 24.15 | 2018-02-01 |
| 732 | 2018-01-31 | 2,058,001 | -11,000 | 0.06 | 210 | 3,398,582,500 | 50,935,525 | 24.75 | 2018-01-29 |
| 733 | 2018-01-30 | 2,069,001 | -41,000 | 0.06 | 213 | 3,398,582,500 | 49,242,224 | 23.80 | 2018-01-26 |
| 734 | 2018-01-29 | 2,110,001 | -4,000 | 0.06 | 216 | 3,398,582,500 | 49,585,024 | 23.50 | 2018-01-25 |
| 735 | 2018-01-26 | 2,114,001 | -4,000 | 0.06 | 218 | 3,398,582,500 | 49,784,724 | 23.55 | 2018-01-24 |
| 736 | 2018-01-25 | 2,118,001 | -2,000 | 0.06 | 219 | 3,398,582,500 | 49,031,723 | 23.15 | 2018-01-23 |
| 737 | 2018-01-24 | 2,120,001 | -3,000 | 0.06 | 220 | 3,398,582,500 | 48,018,023 | 22.65 | 2018-01-22 |
| 738 | 2018-01-18 | 2,123,001 | -1,000 | 0.06 | 220 | 3,398,582,500 | 47,130,622 | 22.20 | 2018-01-16 |
| 739 | 2018-01-17 | 2,124,001 | -2,000 | 0.06 | 221 | 3,398,582,500 | 46,409,422 | 21.85 | 2018-01-15 |
| 740 | 2018-01-15 | 2,126,001 | -30,000 | 0.06 | 222 | 3,398,582,500 | 46,984,622 | 22.10 | 2018-01-11 |
| 741 | 2018-01-09 | 2,156,001 | -17,000 | 0.06 | 224 | 3,398,582,500 | 46,354,022 | 21.50 | 2018-01-05 |
| 742 | 2018-01-08 | 2,173,001 | -11,500 | 0.06 | 226 | 3,398,582,500 | 45,741,671 | 21.05 | 2018-01-04 |
| 743 | 2018-01-03 | 2,184,501 | -5,000 | 0.06 | 227 | 3,398,582,500 | 44,236,145 | 20.25 | 2017-12-29 |
| 744 | 2018-01-02 | 2,189,501 | -21,000 | 0.06 | 228 | 3,398,582,500 | 44,665,820 | 20.40 | 2017-12-28 |
| 745 | 2017-12-28 | 2,210,501 | -32,000 | 0.07 | 229 | 3,398,582,500 | 43,988,970 | 19.90 | 2017-12-22 |
| 746 | 2017-12-21 | 2,242,501 | -6,000 | 0.07 | 230 | 3,398,582,500 | 43,863,320 | 19.56 | 2017-12-19 |
| 747 | 2017-12-20 | 2,248,501 | -6,000 | 0.07 | 232 | 3,398,582,500 | 44,025,650 | 19.58 | 2017-12-18 |
| 748 | 2017-12-12 | 2,254,501 | 1,000 | 0.07 | 233 | 3,398,582,500 | 42,880,609 | 19.02 | 2017-12-08 |
| 749 | 2017-12-08 | 2,253,501 | 4,000 | 0.07 | 233 | 3,398,582,500 | 43,222,149 | 19.18 | 2017-12-06 |
| 750 | 2017-12-07 | 2,249,501 | 3,000 | 0.07 | 233 | 3,398,582,500 | 44,225,190 | 19.66 | 2017-12-05 |
| 751 | 2017-12-05 | 2,246,501 | 2,000 | 0.07 | 232 | 3,398,582,500 | 43,627,049 | 19.42 | 2017-12-01 |
| 752 | 2017-11-29 | 2,244,501 | -2,000 | 0.07 | 231 | 3,398,582,500 | 43,992,220 | 19.60 | 2017-11-27 |
| 753 | 2017-11-27 | 2,246,501 | -115,000 | 0.07 | 232 | 3,398,582,500 | 43,986,490 | 19.58 | 2017-11-23 |
| 754 | 2017-11-21 | 2,361,501 | -1,000 | 0.07 | 233 | 3,398,582,500 | 45,057,439 | 19.08 | 2017-11-17 |
| 755 | 2017-11-16 | 2,362,501 | 2,000 | 0.07 | 234 | 3,398,582,500 | 47,013,770 | 19.90 | 2017-11-14 |
| 756 | 2017-11-13 | 2,360,501 | -18,000 | 0.07 | 234 | 3,398,582,500 | 46,973,970 | 19.90 | 2017-11-09 |
| 757 | 2017-11-09 | 2,378,501 | -7,000 | 0.07 | 236 | 3,398,582,500 | 45,286,659 | 19.04 | 2017-11-07 |
| 758 | 2017-11-06 | 2,385,501 | -13,500 | 0.07 | 237 | 3,398,582,500 | 45,419,939 | 19.04 | 2017-11-02 |
| 759 | 2017-11-02 | 2,399,001 | -2,000 | 0.07 | 238 | 3,398,582,500 | 44,717,379 | 18.64 | 2017-10-31 |
| 760 | 2017-10-31 | 2,401,001 | 10,000 | 0.07 | 239 | 3,398,582,500 | 44,850,699 | 18.68 | 2017-10-27 |
| 761 | 2017-10-27 | 2,391,001 | 2,000 | 0.07 | 238 | 3,398,582,500 | 45,142,099 | 18.88 | 2017-10-25 |
| 762 | 2017-10-25 | 2,389,001 | 1,000 | 0.07 | 237 | 3,398,582,500 | 44,722,099 | 18.72 | 2017-10-23 |
| 763 | 2017-10-10 | 2,388,001 | 40,000 | 0.07 | 237 | 3,398,582,500 | 46,709,300 | 19.56 | 2017-10-06 |
| 764 | 2017-10-09 | 2,348,001 | -10,000 | 0.07 | 235 | 3,398,582,500 | 46,631,300 | 19.86 | 2017-10-04 |
| 765 | 2017-10-04 | 2,358,001 | -2,500 | 0.07 | 236 | 3,398,582,500 | 43,292,898 | 18.36 | 2017-09-29 |
| 766 | 2017-09-21 | 2,360,501 | 2,000 | 0.07 | 237 | 3,398,582,500 | 44,141,369 | 18.70 | 2017-09-19 |
| 767 | 2017-09-19 | 2,358,501 | 3,000 | 0.07 | 237 | 3,398,582,500 | 44,670,009 | 18.94 | 2017-09-15 |
| 768 | 2017-09-18 | 2,355,501 | -5,000 | 0.07 | 236 | 3,398,582,500 | 45,225,619 | 19.20 | 2017-09-14 |
| 769 | 2017-09-12 | 2,360,501 | 106,000 | 0.07 | 237 | 3,398,582,500 | 45,510,459 | 19.28 | 2017-09-08 |
| 770 | 2017-09-07 | 2,254,501 | -94,000 | 0.07 | 235 | 3,398,582,500 | 43,286,419 | 19.20 | 2017-09-05 |
| 771 | 2017-09-06 | 2,348,501 | 90,000 | 0.07 | 236 | 3,398,582,500 | 45,983,650 | 19.58 | 2017-09-04 |
| 772 | 2017-09-05 | 2,258,501 | -11,000 | 0.07 | 235 | 3,398,582,500 | 45,847,570 | 20.30 | 2017-09-01 |
| 773 | 2017-09-04 | 2,269,501 | -20,000 | 0.07 | 236 | 3,398,582,500 | 45,730,445 | 20.15 | 2017-08-31 |
| 774 | 2017-09-01 | 2,289,501 | -12,000 | 0.07 | 237 | 3,398,582,500 | 46,018,970 | 20.10 | 2017-08-30 |
| 775 | 2017-08-30 | 2,301,501 | -10,000 | 0.07 | 239 | 3,398,582,500 | 45,109,420 | 19.60 | 2017-08-28 |
| 776 | 2017-08-29 | 2,311,501 | -2,500 | 0.07 | 240 | 3,398,582,500 | 44,380,819 | 19.20 | 2017-08-25 |
| 777 | 2017-08-28 | 2,314,001 | 7,000 | 0.07 | 241 | 3,398,582,500 | 44,660,219 | 19.30 | 2017-08-24 |
| 778 | 2017-08-21 | 2,307,001 | -1,000 | 0.07 | 239 | 3,398,582,500 | 43,094,779 | 18.68 | 2017-08-17 |
| 779 | 2017-08-18 | 2,308,001 | -25,000 | 0.07 | 240 | 3,398,582,500 | 42,882,659 | 18.58 | 2017-08-16 |
| 780 | 2017-08-15 | 2,333,001 | -30,000 | 0.07 | 240 | 3,398,582,500 | 44,560,319 | 19.10 | 2017-08-11 |
| 781 | 2017-08-11 | 2,363,001 | -10,000 | 0.07 | 242 | 3,398,582,500 | 47,260,020 | 20.00 | 2017-08-09 |
| 782 | 2017-08-07 | 2,373,001 | 25,000 | 0.07 | 243 | 3,398,582,500 | 47,697,320 | 20.10 | 2017-08-03 |
| 783 | 2017-08-04 | 2,348,001 | -92,000 | 0.07 | 243 | 3,398,582,500 | 47,899,220 | 20.40 | 2017-08-02 |
| 784 | 2017-08-03 | 2,440,001 | -37,000 | 0.07 | 245 | 3,398,582,500 | 47,726,420 | 19.56 | 2017-08-01 |
| 785 | 2017-08-02 | 2,477,001 | -13,000 | 0.07 | 245 | 3,398,582,500 | 48,202,439 | 19.46 | 2017-07-31 |
| 786 | 2017-07-31 | 2,490,001 | -35,000 | 0.07 | 246 | 3,398,582,500 | 47,310,019 | 19.00 | 2017-07-27 |
| 787 | 2017-07-27 | 2,525,001 | 20,000 | 0.07 | 246 | 3,398,582,500 | 48,934,519 | 19.38 | 2017-07-25 |
| 788 | 2017-07-26 | 2,505,001 | 29,000 | 0.07 | 246 | 3,398,582,500 | 47,845,519 | 19.10 | 2017-07-24 |
| 789 | 2017-07-25 | 2,476,001 | -5,000 | 0.07 | 246 | 3,398,582,500 | 46,994,499 | 18.98 | 2017-07-21 |
| 790 | 2017-07-24 | 2,481,001 | -2,500 | 0.07 | 247 | 3,398,582,500 | 46,543,579 | 18.76 | 2017-07-20 |
| 791 | 2017-07-21 | 2,483,501 | -2,000 | 0.07 | 249 | 3,398,582,500 | 46,491,139 | 18.72 | 2017-07-19 |
| 792 | 2017-07-20 | 2,485,501 | -4,000 | 0.07 | 250 | 3,398,582,500 | 44,689,308 | 17.98 | 2017-07-18 |
| 793 | 2017-07-18 | 2,489,501 | 9,000 | 0.07 | 250 | 3,398,582,500 | 44,362,908 | 17.82 | 2017-07-14 |
| 794 | 2017-07-17 | 2,480,501 | -1,000 | 0.07 | 250 | 3,398,582,500 | 43,855,258 | 17.68 | 2017-07-13 |
| 795 | 2017-07-10 | 2,481,501 | 10,000 | 0.07 | 250 | 3,398,582,500 | 42,532,927 | 17.14 | 2017-07-06 |
| 796 | 2017-07-05 | 2,471,501 | 10,000 | 0.07 | 250 | 3,398,582,500 | 43,399,558 | 17.56 | 2017-07-03 |
| 797 | 2017-07-03 | 2,461,501 | -49,000 | 0.07 | 249 | 3,398,582,500 | 42,042,437 | 17.08 | 2017-06-29 |
| 798 | 2017-06-30 | 2,510,501 | -13,000 | 0.07 | 253 | 3,398,582,500 | 49,607,500 | 19.76 | 2017-06-28 |
| 799 | 2017-06-29 | 2,523,501 | -6,000 | 0.07 | 253 | 3,398,582,500 | 51,353,245 | 20.35 | 2017-06-27 |
| 800 | 2017-06-28 | 2,529,501 | 45,000 | 0.07 | 254 | 3,398,582,500 | 50,842,970 | 20.10 | 2017-06-26 |
| 801 | 2017-06-27 | 2,484,501 | 321,000 | 0.07 | 252 | 3,398,582,500 | 48,894,980 | 19.68 | 2017-06-23 |
| 802 | 2017-06-26 | 2,163,501 | -8,000 | 0.06 | 251 | 3,398,582,500 | 42,404,620 | 19.60 | 2017-06-22 |
| 803 | 2017-06-22 | 2,171,501 | 2,000 | 0.06 | 252 | 3,398,582,500 | 42,604,850 | 19.62 | 2017-06-20 |
| 804 | 2017-06-20 | 2,169,501 | 9,500 | 0.06 | 251 | 3,398,582,500 | 42,001,539 | 19.36 | 2017-06-16 |
| 805 | 2017-06-16 | 2,160,001 | 4,500 | 0.06 | 251 | 3,398,582,500 | 42,163,220 | 19.52 | 2017-06-14 |
| 806 | 2017-06-15 | 2,155,501 | 4,000 | 0.06 | 250 | 3,398,582,500 | 42,161,600 | 19.56 | 2017-06-13 |
| 807 | 2017-06-14 | 2,151,501 | 1,000 | 0.06 | 250 | 3,398,582,500 | 41,739,119 | 19.40 | 2017-06-12 |
| 808 | 2017-06-08 | 2,150,501 | 2,000 | 0.06 | 250 | 3,398,582,500 | 42,321,860 | 19.68 | 2017-06-06 |
| 809 | 2017-06-07 | 2,148,501 | 7,000 | 0.06 | 250 | 3,398,582,500 | 42,239,530 | 19.66 | 2017-06-05 |
| 810 | 2017-06-06 | 2,141,501 | -19,000 | 0.06 | 249 | 3,398,582,500 | 40,988,329 | 19.14 | 2017-06-02 |
| 811 | 2017-06-02 | 2,160,501 | -39,500 | 0.06 | 251 | 3,398,582,500 | 41,006,309 | 18.98 | 2017-05-31 |
| 812 | 2017-05-29 | 2,200,001 | -16,000 | 0.06 | 254 | 3,398,582,500 | 42,548,019 | 19.34 | 2017-05-25 |
| 813 | 2017-05-25 | 2,216,001 | -21,000 | 0.07 | 255 | 3,398,582,500 | 42,148,339 | 19.02 | 2017-05-23 |
| 814 | 2017-05-24 | 2,237,001 | 8,000 | 0.07 | 256 | 3,398,582,500 | 42,279,319 | 18.90 | 2017-05-22 |
| 815 | 2017-05-22 | 2,229,001 | -20,000 | 0.07 | 255 | 3,398,582,500 | 41,816,059 | 18.76 | 2017-05-18 |
| 816 | 2017-05-18 | 2,249,001 | 2,000 | 0.07 | 256 | 3,398,582,500 | 42,011,339 | 18.68 | 2017-05-16 |
| 817 | 2017-05-17 | 2,247,001 | -8,500 | 0.07 | 256 | 3,398,582,500 | 41,749,279 | 18.58 | 2017-05-15 |
| 818 | 2017-05-16 | 2,255,501 | -5,000 | 0.07 | 257 | 3,398,582,500 | 41,185,448 | 18.26 | 2017-05-12 |
| 819 | 2017-05-15 | 2,260,501 | 10,000 | 0.07 | 258 | 3,398,582,500 | 40,869,858 | 18.08 | 2017-05-11 |
| 820 | 2017-05-11 | 2,250,501 | 20,000 | 0.07 | 257 | 3,398,582,500 | 40,959,118 | 18.20 | 2017-05-09 |
| 821 | 2017-05-09 | 2,230,501 | 10,000 | 0.07 | 256 | 3,398,582,500 | 39,792,138 | 17.84 | 2017-05-05 |
| 822 | 2017-05-04 | 2,220,501 | -9,500 | 0.07 | 254 | 3,398,582,500 | 40,279,888 | 18.14 | 2017-04-28 |
| 823 | 2017-05-02 | 2,230,001 | -5,000 | 0.07 | 255 | 3,398,582,500 | 40,452,218 | 18.14 | 2017-04-27 |
| 824 | 2017-04-28 | 2,235,001 | -5,000 | 0.07 | 255 | 3,398,582,500 | 40,408,818 | 18.08 | 2017-04-26 |
| 825 | 2017-04-27 | 2,240,001 | -26,000 | 0.07 | 255 | 3,398,582,500 | 40,588,818 | 18.12 | 2017-04-25 |
| 826 | 2017-04-26 | 2,266,001 | -5,000 | 0.07 | 256 | 3,398,582,500 | 40,470,778 | 17.86 | 2017-04-24 |
| 827 | 2017-04-25 | 2,271,001 | 30,000 | 0.07 | 256 | 3,398,582,500 | 40,423,818 | 17.80 | 2017-04-21 |
| 828 | 2017-04-24 | 2,241,001 | 211,500 | 0.07 | 255 | 3,398,582,500 | 40,203,558 | 17.94 | 2017-04-20 |
| 829 | 2017-04-21 | 2,029,501 | 13,000 | 0.06 | 254 | 3,398,582,500 | 36,206,298 | 17.84 | 2017-04-19 |
| 830 | 2017-04-20 | 2,016,501 | 6,000 | 0.06 | 253 | 3,398,582,500 | 36,176,028 | 17.94 | 2017-04-18 |
| 831 | 2017-04-13 | 2,010,501 | 15,000 | 0.06 | 252 | 3,398,582,500 | 36,671,538 | 18.24 | 2017-04-11 |
| 832 | 2017-04-10 | 1,995,501 | 26,000 | 0.06 | 252 | 3,398,582,500 | 36,437,848 | 18.26 | 2017-04-06 |
| 833 | 2017-04-07 | 1,969,501 | 10,000 | 0.06 | 251 | 3,398,582,500 | 36,356,988 | 18.46 | 2017-04-05 |
| 834 | 2017-04-05 | 1,959,501 | 1,000 | 0.06 | 250 | 3,398,582,500 | 35,349,398 | 18.04 | 2017-03-31 |
| 835 | 2017-03-28 | 1,958,501 | -40,000 | 0.06 | 250 | 3,398,582,500 | 36,349,779 | 18.56 | 2017-03-24 |
| 836 | 2017-03-21 | 1,998,501 | -10,500 | 0.06 | 251 | 3,398,582,500 | 32,895,326 | 16.46 | 2017-03-17 |
| 837 | 2017-03-20 | 2,009,001 | -42,000 | 0.06 | 254 | 3,398,582,500 | 32,746,716 | 16.30 | 2017-03-16 |
| 838 | 2017-03-17 | 2,051,001 | -4,000 | 0.06 | 257 | 3,398,582,500 | 32,323,776 | 15.76 | 2017-03-15 |
| 839 | 2017-03-16 | 2,055,001 | -4,000 | 0.06 | 258 | 3,398,582,500 | 32,633,416 | 15.88 | 2017-03-14 |
| 840 | 2017-03-15 | 2,059,001 | -3,000 | 0.06 | 258 | 3,398,582,500 | 32,243,956 | 15.66 | 2017-03-13 |
| 841 | 2017-03-09 | 2,062,001 | -3,000 | 0.06 | 259 | 3,398,582,500 | 33,321,936 | 16.16 | 2017-03-07 |
| 842 | 2017-03-03 | 2,065,001 | -1,000 | 0.06 | 259 | 3,398,582,500 | 33,246,516 | 16.10 | 2017-03-01 |
| 843 | 2017-02-28 | 2,066,001 | -3,000 | 0.06 | 260 | 3,398,582,500 | 33,634,496 | 16.28 | 2017-02-24 |
| 844 | 2017-02-16 | 2,069,001 | 2,000 | 0.06 | 261 | 3,398,582,500 | 33,559,196 | 16.22 | 2017-02-14 |
| 845 | 2017-02-13 | 2,067,001 | 1,000 | 0.06 | 260 | 3,398,582,500 | 32,534,596 | 15.74 | 2017-02-09 |
| 846 | 2017-02-06 | 2,066,001 | -500 | 0.06 | 259 | 3,398,582,500 | 34,089,017 | 16.50 | 2017-02-02 |
| 847 | 2017-02-01 | 2,066,501 | -5,500 | 0.06 | 260 | 3,398,582,500 | 33,601,306 | 16.26 | 2017-01-25 |
| 848 | 2017-01-26 | 2,072,001 | -10,000 | 0.06 | 261 | 3,398,582,500 | 33,732,176 | 16.28 | 2017-01-24 |
| 849 | 2017-01-25 | 2,082,001 | 3,500 | 0.06 | 262 | 3,398,582,500 | 33,062,176 | 15.88 | 2017-01-23 |
| 850 | 2017-01-16 | 2,078,501 | -4,000 | 0.06 | 263 | 3,398,582,500 | 32,715,606 | 15.74 | 2017-01-12 |
| 851 | 2017-01-13 | 2,082,501 | 5,000 | 0.06 | 264 | 3,398,582,500 | 32,903,516 | 15.80 | 2017-01-11 |
| 852 | 2017-01-11 | 2,077,501 | 4,000 | 0.06 | 263 | 3,398,582,500 | 31,993,515 | 15.40 | 2017-01-09 |
| 853 | 2017-01-09 | 2,073,501 | -4,500 | 0.06 | 262 | 3,398,582,500 | 32,636,906 | 15.74 | 2017-01-05 |
| 854 | 2017-01-05 | 2,078,001 | -4,000 | 0.06 | 264 | 3,398,582,500 | 30,421,935 | 14.64 | 2017-01-03 |
| 855 | 2016-12-30 | 2,082,001 | 10,000 | 0.06 | 264 | 3,398,582,500 | 30,147,374 | 14.48 | 2016-12-28 |
| 856 | 2016-12-20 | 2,072,001 | 4,000 | 0.06 | 263 | 3,398,582,500 | 31,411,535 | 15.16 | 2016-12-16 |
| 857 | 2016-12-16 | 2,068,001 | 1,000 | 0.06 | 262 | 3,398,582,500 | 32,136,736 | 15.54 | 2016-12-14 |
| 858 | 2016-12-12 | 2,067,001 | 4,000 | 0.06 | 261 | 3,398,582,500 | 33,444,076 | 16.18 | 2016-12-08 |
| 859 | 2016-12-09 | 2,063,001 | 8,000 | 0.06 | 261 | 3,398,582,500 | 33,214,316 | 16.10 | 2016-12-07 |
| 860 | 2016-12-06 | 2,055,001 | -2,000 | 0.06 | 260 | 3,398,582,500 | 32,880,016 | 16.00 | 2016-12-02 |
| 861 | 2016-11-30 | 2,057,001 | -1,000 | 0.06 | 261 | 3,398,582,500 | 34,351,917 | 16.70 | 2016-11-28 |
| 862 | 2016-11-25 | 2,058,001 | 1,000 | 0.06 | 262 | 3,398,582,500 | 33,504,256 | 16.28 | 2016-11-23 |
| 863 | 2016-11-24 | 2,057,001 | -1,000 | 0.06 | 261 | 3,398,582,500 | 33,487,976 | 16.28 | 2016-11-22 |
| 864 | 2016-11-22 | 2,058,001 | 1,000 | 0.06 | 262 | 3,398,582,500 | 32,516,416 | 15.80 | 2016-11-18 |
| 865 | 2016-11-10 | 2,057,001 | -20,000 | 0.06 | 261 | 3,398,582,500 | 35,010,157 | 17.02 | 2016-11-08 |
| 866 | 2016-11-08 | 2,077,001 | -4,500 | 0.06 | 261 | 3,398,582,500 | 34,727,457 | 16.72 | 2016-11-04 |
| 867 | 2016-11-01 | 2,081,501 | -2,500 | 0.06 | 261 | 3,398,582,500 | 33,803,576 | 16.24 | 2016-10-28 |
| 868 | 2016-10-31 | 2,084,001 | -500 | 0.06 | 263 | 3,398,582,500 | 33,635,776 | 16.14 | 2016-10-27 |
| 869 | 2016-10-25 | 2,084,501 | -6,000 | 0.06 | 264 | 3,398,582,500 | 33,560,466 | 16.10 | 2016-10-20 |
| 870 | 2016-10-24 | 2,090,501 | -1,000 | 0.06 | 265 | 3,398,582,500 | 33,448,016 | 16.00 | 2016-10-19 |
| 871 | 2016-10-20 | 2,091,501 | -2,000 | 0.06 | 265 | 3,398,582,500 | 33,045,716 | 15.80 | 2016-10-18 |
| 872 | 2016-10-19 | 2,093,501 | -29,000 | 0.06 | 266 | 3,398,582,500 | 32,491,136 | 15.52 | 2016-10-17 |
| 873 | 2016-10-12 | 2,122,501 | 4,000 | 0.06 | 266 | 3,398,582,500 | 33,832,666 | 15.94 | 2016-10-07 |
| 874 | 2016-10-11 | 2,118,501 | -2,500 | 0.06 | 265 | 3,398,582,500 | 33,557,056 | 15.84 | 2016-10-06 |
| 875 | 2016-10-07 | 2,121,001 | -43,000 | 0.06 | 265 | 3,398,582,500 | 32,536,155 | 15.34 | 2016-10-05 |
| 876 | 2016-10-06 | 2,164,001 | -3,000 | 0.06 | 267 | 3,398,582,500 | 32,849,535 | 15.18 | 2016-10-04 |
| 877 | 2016-09-30 | 2,167,001 | -3,000 | 0.06 | 268 | 3,398,582,500 | 32,981,755 | 15.22 | 2016-09-28 |
| 878 | 2016-09-29 | 2,170,001 | -10,000 | 0.06 | 269 | 3,398,582,500 | 33,027,415 | 15.22 | 2016-09-27 |
| 879 | 2016-09-26 | 2,180,001 | -5,000 | 0.06 | 269 | 3,398,582,500 | 33,790,016 | 15.50 | 2016-09-22 |
| 880 | 2016-09-23 | 2,185,001 | -2,000 | 0.06 | 271 | 3,398,582,500 | 32,381,715 | 14.82 | 2016-09-21 |
| 881 | 2016-09-21 | 2,187,001 | -37,000 | 0.06 | 271 | 3,398,582,500 | 31,449,074 | 14.38 | 2016-09-19 |
| 882 | 2016-09-14 | 2,224,001 | -1,500 | 0.07 | 272 | 3,398,582,500 | 32,070,094 | 14.42 | 2016-09-12 |
| 883 | 2016-09-07 | 2,225,501 | -4,000 | 0.07 | 273 | 3,398,582,500 | 32,225,254 | 14.48 | 2016-09-05 |
| 884 | 2016-08-30 | 2,229,501 | -2,000 | 0.07 | 274 | 3,398,582,500 | 30,588,754 | 13.72 | 2016-08-26 |
| 885 | 2016-08-29 | 2,231,501 | -3,000 | 0.07 | 274 | 3,398,582,500 | 30,526,934 | 13.68 | 2016-08-25 |
| 886 | 2016-08-25 | 2,234,501 | 4,000 | 0.07 | 275 | 3,398,582,500 | 30,657,354 | 13.72 | 2016-08-23 |
| 887 | 2016-08-24 | 2,230,501 | 4,000 | 0.07 | 274 | 3,398,582,500 | 30,780,914 | 13.80 | 2016-08-22 |
| 888 | 2016-08-17 | 2,226,501 | -2,000 | 0.07 | 274 | 3,398,582,500 | 33,442,045 | 15.02 | 2016-08-15 |
| 889 | 2016-08-16 | 2,228,501 | -4,000 | 0.07 | 275 | 3,398,582,500 | 33,694,935 | 15.12 | 2016-08-12 |
| 890 | 2016-08-15 | 2,232,501 | -11,000 | 0.07 | 276 | 3,398,582,500 | 33,085,665 | 14.82 | 2016-08-11 |
| 891 | 2016-08-09 | 2,243,501 | -1,000 | 0.07 | 277 | 3,398,582,500 | 32,934,595 | 14.68 | 2016-08-05 |
| 892 | 2016-08-03 | 2,244,501 | -10,500 | 0.07 | 278 | 3,398,582,500 | 33,263,505 | 14.82 | 2016-07-29 |
| 893 | 2016-08-01 | 2,255,001 | -9,000 | 0.07 | 280 | 3,398,582,500 | 32,877,915 | 14.58 | 2016-07-28 |
| 894 | 2016-07-29 | 2,264,001 | 4,000 | 0.07 | 281 | 3,398,582,500 | 33,054,415 | 14.60 | 2016-07-27 |
| 895 | 2016-07-27 | 2,260,001 | -20,000 | 0.07 | 280 | 3,398,582,500 | 32,724,814 | 14.48 | 2016-07-25 |
| 896 | 2016-07-21 | 2,280,001 | -14,000 | 0.07 | 281 | 3,398,582,500 | 34,428,015 | 15.10 | 2016-07-19 |
| 897 | 2016-07-19 | 2,294,001 | -3,000 | 0.07 | 282 | 3,398,582,500 | 35,144,095 | 15.32 | 2016-07-15 |
| 898 | 2016-07-15 | 2,297,001 | -1,000 | 0.07 | 283 | 3,398,582,500 | 34,684,715 | 15.10 | 2016-07-13 |
| 899 | 2016-07-14 | 2,298,001 | -13,000 | 0.07 | 283 | 3,398,582,500 | 34,240,215 | 14.90 | 2016-07-12 |
| 900 | 2016-07-13 | 2,311,001 | -20,000 | 0.07 | 285 | 3,398,582,500 | 32,723,774 | 14.16 | 2016-07-11 |
| 901 | 2016-07-12 | 2,331,001 | -30,000 | 0.07 | 287 | 3,398,582,500 | 32,261,054 | 13.84 | 2016-07-08 |
| 902 | 2016-07-08 | 2,361,001 | -3,000 | 0.07 | 287 | 3,398,582,500 | 32,204,054 | 13.64 | 2016-07-06 |
| 903 | 2016-07-05 | 2,364,001 | -31,000 | 0.07 | 288 | 3,398,582,500 | 33,710,654 | 14.26 | 2016-06-30 |
| 904 | 2016-06-30 | 2,395,001 | -11,000 | 0.07 | 289 | 3,398,582,500 | 33,003,114 | 13.78 | 2016-06-28 |
| 905 | 2016-06-29 | 2,406,001 | -10,000 | 0.07 | 290 | 3,398,582,500 | 33,202,814 | 13.80 | 2016-06-27 |
| 906 | 2016-06-28 | 2,416,001 | -10,000 | 0.07 | 291 | 3,398,582,500 | 32,229,453 | 13.34 | 2016-06-24 |
| 907 | 2016-06-24 | 2,426,001 | -25,000 | 0.07 | 291 | 3,398,582,500 | 33,333,254 | 13.74 | 2016-06-22 |
| 908 | 2016-06-23 | 2,451,001 | -12,000 | 0.07 | 293 | 3,398,582,500 | 31,715,953 | 12.94 | 2016-06-21 |
| 909 | 2016-06-17 | 2,463,001 | 500 | 0.07 | 293 | 3,398,582,500 | 30,935,293 | 12.56 | 2016-06-15 |
| 910 | 2016-05-26 | 2,462,501 | -2,500 | 0.07 | 293 | 3,398,582,500 | 29,156,012 | 11.84 | 2016-05-24 |
| 911 | 2016-05-24 | 2,465,001 | -2,000 | 0.07 | 293 | 3,398,582,500 | 28,988,412 | 11.76 | 2016-05-20 |
| 912 | 2016-05-20 | 2,467,001 | -2,500 | 0.07 | 293 | 3,398,582,500 | 28,469,192 | 11.54 | 2016-05-18 |
| 913 | 2016-05-19 | 2,469,501 | 6,000 | 0.07 | 294 | 3,398,582,500 | 29,288,282 | 11.86 | 2016-05-17 |
| 914 | 2016-05-16 | 2,463,501 | 2,000 | 0.07 | 294 | 3,398,582,500 | 29,315,662 | 11.90 | 2016-05-12 |
| 915 | 2016-05-13 | 2,461,501 | 39,000 | 0.07 | 293 | 3,398,582,500 | 29,488,782 | 11.98 | 2016-05-11 |
| 916 | 2016-05-05 | 2,422,501 | 2,000 | 0.07 | 292 | 3,398,582,500 | 31,056,463 | 12.82 | 2016-05-03 |
| 917 | 2016-04-27 | 2,420,501 | -1,000 | 0.07 | 291 | 3,398,582,500 | 31,611,743 | 13.06 | 2016-04-25 |
| 918 | 2016-04-26 | 2,421,501 | -30,000 | 0.07 | 292 | 3,398,582,500 | 32,109,103 | 13.26 | 2016-04-22 |
| 919 | 2016-04-22 | 2,451,501 | -7,000 | 0.07 | 293 | 3,398,582,500 | 32,752,053 | 13.36 | 2016-04-20 |
| 920 | 2016-04-21 | 2,458,501 | -5,000 | 0.07 | 294 | 3,398,582,500 | 33,828,974 | 13.76 | 2016-04-19 |
| 921 | 2016-04-15 | 2,463,501 | -19,000 | 0.07 | 295 | 3,398,582,500 | 33,060,183 | 13.42 | 2016-04-13 |
| 922 | 2016-04-13 | 2,482,501 | -58,000 | 0.07 | 295 | 3,398,582,500 | 30,286,512 | 12.20 | 2016-04-11 |
| 923 | 2016-03-23 | 2,540,501 | 18,000 | 0.07 | 297 | 3,398,582,500 | 33,077,323 | 13.02 | 2016-03-21 |
| 924 | 2016-03-21 | 2,522,501 | 4,000 | 0.07 | 297 | 3,398,582,500 | 32,590,713 | 12.92 | 2016-03-17 |
| 925 | 2016-03-16 | 2,518,501 | -6,000 | 0.07 | 296 | 3,398,582,500 | 32,438,293 | 12.88 | 2016-03-14 |
| 926 | 2016-03-14 | 2,524,501 | -2,000 | 0.07 | 296 | 3,398,582,500 | 31,455,282 | 12.46 | 2016-03-10 |
| 927 | 2016-03-10 | 2,526,501 | -15,000 | 0.07 | 296 | 3,398,582,500 | 31,783,383 | 12.58 | 2016-03-08 |
| 928 | 2016-03-07 | 2,541,501 | -10,000 | 0.07 | 297 | 3,398,582,500 | 30,955,482 | 12.18 | 2016-03-03 |
| 929 | 2016-03-03 | 2,551,501 | -111,000 | 0.08 | 297 | 3,398,582,500 | 28,831,961 | 11.30 | 2016-03-01 |
| 930 | 2016-03-01 | 2,662,501 | 3,000 | 0.08 | 299 | 3,398,582,500 | 29,447,261 | 11.06 | 2016-02-26 |
| 931 | 2016-02-29 | 2,659,501 | 3,000 | 0.08 | 298 | 3,398,582,500 | 29,201,321 | 10.98 | 2016-02-25 |
| 932 | 2016-02-26 | 2,656,501 | 5,000 | 0.08 | 297 | 3,398,582,500 | 30,284,111 | 11.40 | 2016-02-24 |
| 933 | 2016-02-23 | 2,651,501 | -500 | 0.08 | 296 | 3,398,582,500 | 29,855,901 | 11.26 | 2016-02-19 |
| 934 | 2016-02-19 | 2,652,001 | 5,000 | 0.08 | 296 | 3,398,582,500 | 29,755,451 | 11.22 | 2016-02-17 |
| 935 | 2016-02-12 | 2,647,001 | -4,000 | 0.08 | 295 | 3,398,582,500 | 30,122,871 | 11.38 | 2016-02-05 |
| 936 | 2016-02-03 | 2,651,001 | 50,000 | 0.08 | 296 | 3,398,582,500 | 30,115,371 | 11.36 | 2016-02-01 |
| 937 | 2016-02-01 | 2,601,001 | -3,000 | 0.08 | 296 | 3,398,582,500 | 29,079,191 | 11.18 | 2016-01-28 |
| 938 | 2016-01-27 | 2,604,001 | 2,500 | 0.08 | 297 | 3,398,582,500 | 29,268,971 | 11.24 | 2016-01-25 |
| 939 | 2016-01-25 | 2,601,501 | -50,000 | 0.08 | 296 | 3,398,582,500 | 26,899,520 | 10.34 | 2016-01-21 |
| 940 | 2016-01-22 | 2,651,501 | -1,000 | 0.08 | 297 | 3,398,582,500 | 27,363,490 | 10.32 | 2016-01-20 |
| 941 | 2016-01-21 | 2,652,501 | -20,000 | 0.08 | 297 | 3,398,582,500 | 28,859,211 | 10.88 | 2016-01-19 |
| 942 | 2016-01-14 | 2,672,501 | -10,000 | 0.08 | 298 | 3,398,582,500 | 29,076,811 | 10.88 | 2016-01-12 |
| 943 | 2016-01-13 | 2,682,501 | 9,000 | 0.08 | 297 | 3,398,582,500 | 29,400,211 | 10.96 | 2016-01-11 |
| 944 | 2016-01-08 | 2,673,501 | 12,000 | 0.08 | 296 | 3,398,582,500 | 31,600,782 | 11.82 | 2016-01-06 |
| 945 | 2016-01-07 | 2,661,501 | -1,000 | 0.08 | 296 | 3,398,582,500 | 30,181,421 | 11.34 | 2016-01-05 |
| 946 | 2016-01-06 | 2,662,501 | -6,000 | 0.08 | 296 | 3,398,582,500 | 30,512,261 | 11.46 | 2016-01-04 |
| 947 | 2015-12-28 | 2,668,501 | -10,000 | 0.08 | 297 | 3,398,582,500 | 31,808,532 | 11.92 | 2015-12-22 |
| 948 | 2015-12-22 | 2,678,501 | -4,000 | 0.08 | 297 | 3,398,582,500 | 30,588,481 | 11.42 | 2015-12-18 |
| 949 | 2015-12-18 | 2,682,501 | -1,000 | 0.08 | 298 | 3,398,582,500 | 31,224,312 | 11.64 | 2015-12-16 |
| 950 | 2015-12-17 | 2,683,501 | -1,000 | 0.08 | 299 | 3,398,582,500 | 30,860,262 | 11.50 | 2015-12-15 |
| 951 | 2015-12-16 | 2,684,501 | 10,000 | 0.08 | 300 | 3,398,582,500 | 31,193,902 | 11.62 | 2015-12-14 |
| 952 | 2015-12-02 | 2,674,501 | -32,000 | 0.08 | 300 | 3,398,582,500 | 32,361,462 | 12.10 | 2015-11-30 |
| 953 | 2015-12-01 | 2,706,501 | 12,000 | 0.08 | 302 | 3,398,582,500 | 32,856,922 | 12.14 | 2015-11-27 |
| 954 | 2015-11-24 | 2,694,501 | 3,000 | 0.08 | 301 | 3,398,582,500 | 34,974,623 | 12.98 | 2015-11-20 |
| 955 | 2015-11-16 | 2,691,501 | 4,000 | 0.08 | 301 | 3,398,582,500 | 35,151,003 | 13.06 | 2015-11-12 |
| 956 | 2015-11-13 | 2,687,501 | 4,000 | 0.08 | 301 | 3,398,582,500 | 34,131,263 | 12.70 | 2015-11-11 |
| 957 | 2015-11-12 | 2,683,501 | 20,000 | 0.08 | 301 | 3,398,582,500 | 34,670,833 | 12.92 | 2015-11-10 |
| 958 | 2015-11-11 | 2,663,501 | -4,000 | 0.08 | 301 | 3,398,582,500 | 34,838,593 | 13.08 | 2015-11-09 |
| 959 | 2015-11-05 | 2,667,501 | -24,000 | 0.08 | 301 | 3,398,582,500 | 34,784,213 | 13.04 | 2015-11-03 |
| 960 | 2015-11-02 | 2,691,501 | 20,000 | 0.08 | 301 | 3,398,582,500 | 35,635,473 | 13.24 | 2015-10-29 |
| 961 | 2015-10-30 | 2,671,501 | 4,000 | 0.08 | 301 | 3,398,582,500 | 34,996,663 | 13.10 | 2015-10-28 |
| 962 | 2015-10-28 | 2,667,501 | 1,000 | 0.08 | 301 | 3,398,582,500 | 36,384,714 | 13.64 | 2015-10-26 |
| 963 | 2015-10-26 | 2,666,501 | -50,000 | 0.08 | 301 | 3,398,582,500 | 35,997,764 | 13.50 | 2015-10-22 |
| 964 | 2015-10-16 | 2,716,501 | -11,000 | 0.08 | 302 | 3,398,582,500 | 37,433,384 | 13.78 | 2015-10-14 |
| 965 | 2015-10-12 | 2,727,501 | -6,000 | 0.08 | 301 | 3,398,582,500 | 36,984,914 | 13.56 | 2015-10-08 |
| 966 | 2015-10-09 | 2,733,501 | 1,000 | 0.08 | 301 | 3,398,582,500 | 38,105,004 | 13.94 | 2015-10-07 |
| 967 | 2015-10-08 | 2,732,501 | -17,000 | 0.08 | 301 | 3,398,582,500 | 34,866,713 | 12.76 | 2015-10-06 |
| 968 | 2015-09-25 | 2,749,501 | -9,000 | 0.08 | 301 | 3,398,582,500 | 33,268,962 | 12.10 | 2015-09-23 |
| 969 | 2015-09-23 | 2,758,501 | 20,000 | 0.08 | 303 | 3,398,582,500 | 34,481,263 | 12.50 | 2015-09-21 |
| 970 | 2015-09-15 | 2,738,501 | 5,000 | 0.08 | 303 | 3,398,582,500 | 34,724,193 | 12.68 | 2015-09-11 |
| 971 | 2015-09-10 | 2,733,501 | -2,000 | 0.08 | 302 | 3,398,582,500 | 34,879,473 | 12.76 | 2015-09-08 |
| 972 | 2015-09-01 | 2,735,501 | 23,000 | 0.08 | 302 | 3,398,582,500 | 37,148,104 | 13.58 | 2015-08-28 |
| 973 | 2015-08-28 | 2,712,501 | 33,000 | 0.08 | 301 | 3,398,582,500 | 35,262,513 | 13.00 | 2015-08-26 |
| 974 | 2015-08-27 | 2,679,501 | 12,000 | 0.08 | 300 | 3,398,582,500 | 33,976,073 | 12.68 | 2015-08-25 |
| 975 | 2015-08-26 | 2,667,501 | -5,000 | 0.08 | 298 | 3,398,582,500 | 34,997,613 | 13.12 | 2015-08-24 |
| 976 | 2015-08-25 | 2,672,501 | 1,000 | 0.08 | 298 | 3,398,582,500 | 36,987,414 | 13.84 | 2015-08-21 |
| 977 | 2015-08-24 | 2,671,501 | 4,000 | 0.08 | 298 | 3,398,582,500 | 37,775,024 | 14.14 | 2015-08-20 |
| 978 | 2015-08-21 | 2,667,501 | 10,000 | 0.08 | 298 | 3,398,582,500 | 39,105,565 | 14.66 | 2015-08-19 |
| 979 | 2015-08-18 | 2,657,501 | -230,000 | 0.08 | 298 | 3,398,582,500 | 40,659,765 | 15.30 | 2015-08-14 |
| 980 | 2015-08-17 | 2,887,501 | -47,500 | 0.08 | 299 | 3,398,582,500 | 45,160,516 | 15.64 | 2015-08-13 |
| 981 | 2015-08-14 | 2,935,001 | -80,000 | 0.09 | 299 | 3,398,582,500 | 45,081,615 | 15.36 | 2015-08-12 |
| 982 | 2015-08-11 | 3,015,001 | -2,000 | 0.09 | 300 | 3,398,582,500 | 45,104,415 | 14.96 | 2015-08-07 |
| 983 | 2015-08-10 | 3,017,001 | -12,000 | 0.09 | 300 | 3,398,582,500 | 43,324,134 | 14.36 | 2015-08-06 |
| 984 | 2015-08-05 | 3,029,001 | 10,000 | 0.09 | 300 | 3,398,582,500 | 44,041,675 | 14.54 | 2015-08-03 |
| 985 | 2015-08-04 | 3,019,001 | 3,000 | 0.09 | 299 | 3,398,582,500 | 44,560,455 | 14.76 | 2015-07-31 |
| 986 | 2015-08-03 | 3,016,001 | 20,000 | 0.09 | 299 | 3,398,582,500 | 44,214,575 | 14.66 | 2015-07-30 |
| 987 | 2015-07-30 | 2,996,001 | -13,000 | 0.09 | 298 | 3,398,582,500 | 43,741,615 | 14.60 | 2015-07-28 |
| 988 | 2015-07-29 | 3,009,001 | 2,000 | 0.09 | 299 | 3,398,582,500 | 43,690,695 | 14.52 | 2015-07-27 |
| 989 | 2015-07-27 | 3,007,001 | -60,000 | 0.09 | 299 | 3,398,582,500 | 46,127,395 | 15.34 | 2015-07-23 |
| 990 | 2015-07-23 | 3,067,001 | 4,500 | 0.09 | 300 | 3,398,582,500 | 47,109,135 | 15.36 | 2015-07-21 |
| 991 | 2015-07-21 | 3,062,501 | 9,000 | 0.09 | 299 | 3,398,582,500 | 48,142,516 | 15.72 | 2015-07-17 |
| 992 | 2015-07-20 | 3,053,501 | 15,000 | 0.09 | 299 | 3,398,582,500 | 47,023,915 | 15.40 | 2015-07-16 |
| 993 | 2015-07-16 | 3,038,501 | 10,000 | 0.09 | 297 | 3,398,582,500 | 47,096,766 | 15.50 | 2015-07-14 |
| 994 | 2015-07-15 | 3,028,501 | 2,500 | 0.09 | 296 | 3,398,582,500 | 47,971,456 | 15.84 | 2015-07-13 |
| 995 | 2015-07-14 | 3,026,001 | 3,000 | 0.09 | 296 | 3,398,582,500 | 47,508,216 | 15.70 | 2015-07-10 |
| 996 | 2015-07-10 | 3,023,001 | 1,000 | 0.09 | 296 | 3,398,582,500 | 44,498,575 | 14.72 | 2015-07-08 |
| 997 | 2015-07-09 | 3,022,001 | 18,000 | 0.09 | 296 | 3,398,582,500 | 49,016,856 | 16.22 | 2015-07-07 |
| 998 | 2015-07-08 | 3,004,001 | 7,000 | 0.09 | 295 | 3,398,582,500 | 50,166,817 | 16.70 | 2015-07-06 |
| 999 | 2015-07-06 | 2,997,001 | 16,000 | 0.09 | 295 | 3,398,582,500 | 51,488,477 | 17.18 | 2015-07-02 |
| 1000 | 2015-07-03 | 2,981,001 | 1,000 | 0.09 | 295 | 3,398,582,500 | 52,704,098 | 17.68 | 2015-06-30 |
| 1001 | 2015-07-02 | 2,980,001 | 7,000 | 0.09 | 294 | 3,398,582,500 | 51,554,017 | 17.30 | 2015-06-29 |
| 1002 | 2015-06-30 | 2,973,001 | 31,000 | 0.09 | 294 | 3,398,582,500 | 52,503,198 | 17.66 | 2015-06-26 |
| 1003 | 2015-06-29 | 2,942,001 | 67,000 | 0.09 | 292 | 3,398,582,500 | 53,014,858 | 18.02 | 2015-06-25 |
| 1004 | 2015-06-26 | 2,875,001 | -17,000 | 0.08 | 290 | 3,398,582,500 | 52,727,518 | 18.34 | 2015-06-24 |
| 1005 | 2015-06-24 | 2,892,001 | 10,000 | 0.09 | 291 | 3,398,582,500 | 51,940,338 | 17.96 | 2015-06-22 |
| 1006 | 2015-06-23 | 2,882,001 | 6,000 | 0.08 | 291 | 3,398,582,500 | 51,587,818 | 17.90 | 2015-06-19 |
| 1007 | 2015-06-19 | 2,876,001 | 44,000 | 0.08 | 291 | 3,398,582,500 | 52,113,138 | 18.12 | 2015-06-17 |
| 1008 | 2015-06-18 | 2,832,001 | -4,000 | 0.08 | 290 | 3,398,582,500 | 51,485,778 | 18.18 | 2015-06-16 |
| 1009 | 2015-06-17 | 2,836,001 | 22,000 | 0.08 | 290 | 3,398,582,500 | 53,033,219 | 18.70 | 2015-06-15 |
| 1010 | 2015-06-16 | 2,814,001 | 8,000 | 0.08 | 290 | 3,398,582,500 | 53,859,979 | 19.14 | 2015-06-12 |
| 1011 | 2015-06-15 | 2,806,001 | 37,000 | 0.08 | 290 | 3,398,582,500 | 53,314,019 | 19.00 | 2015-06-11 |
| 1012 | 2015-06-12 | 2,769,001 | 2,000 | 0.08 | 289 | 3,398,582,500 | 53,054,059 | 19.16 | 2015-06-10 |
| 1013 | 2015-06-11 | 2,767,001 | -2,000 | 0.08 | 288 | 3,398,582,500 | 55,174,000 | 19.94 | 2015-06-09 |
| 1014 | 2015-06-10 | 2,769,001 | -49,000 | 0.08 | 288 | 3,398,582,500 | 53,275,579 | 19.24 | 2015-06-08 |
| 1015 | 2015-06-09 | 2,818,001 | -72,000 | 0.08 | 289 | 3,398,582,500 | 53,823,819 | 19.10 | 2015-06-05 |
| 1016 | 2015-06-08 | 2,890,001 | 1,000 | 0.09 | 289 | 3,398,582,500 | 55,603,619 | 19.24 | 2015-06-04 |
| 1017 | 2015-06-05 | 2,889,001 | -10,000 | 0.09 | 288 | 3,398,582,500 | 58,935,620 | 20.40 | 2015-06-03 |
| 1018 | 2015-06-04 | 2,899,001 | -86,000 | 0.09 | 289 | 3,398,582,500 | 57,516,180 | 19.84 | 2015-06-02 |
| 1019 | 2015-06-03 | 2,985,001 | 50,000 | 0.09 | 288 | 3,398,582,500 | 58,028,419 | 19.44 | 2015-06-01 |
| 1020 | 2015-06-02 | 2,935,001 | 43,500 | 0.09 | 288 | 3,398,582,500 | 55,941,119 | 19.06 | 2015-05-29 |
| 1021 | 2015-06-01 | 2,891,501 | 60,000 | 0.09 | 287 | 3,398,582,500 | 55,343,329 | 19.14 | 2015-05-28 |
| 1022 | 2015-05-29 | 2,831,501 | 1,000 | 0.08 | 284 | 3,398,582,500 | 55,270,900 | 19.52 | 2015-05-27 |
| 1023 | 2015-05-28 | 2,830,501 | 100,000 | 0.08 | 285 | 3,398,582,500 | 55,421,210 | 19.58 | 2015-05-26 |
| 1024 | 2015-05-27 | 2,730,501 | 7,500 | 0.08 | 284 | 3,398,582,500 | 53,517,820 | 19.60 | 2015-05-22 |
| 1025 | 2015-05-26 | 2,723,001 | 96,500 | 0.08 | 285 | 3,398,582,500 | 52,009,319 | 19.10 | 2015-05-21 |
| 1026 | 2015-05-22 | 2,626,501 | 3,000 | 0.08 | 285 | 3,398,582,500 | 50,218,699 | 19.12 | 2015-05-20 |
| 1027 | 2015-05-20 | 2,623,501 | 3,000 | 0.08 | 286 | 3,398,582,500 | 50,003,929 | 19.06 | 2015-05-18 |
| 1028 | 2015-05-19 | 2,620,501 | 20,000 | 0.08 | 285 | 3,398,582,500 | 50,418,439 | 19.24 | 2015-05-15 |
| 1029 | 2015-05-15 | 2,600,501 | 33,000 | 0.08 | 284 | 3,398,582,500 | 50,293,689 | 19.34 | 2015-05-13 |
| 1030 | 2015-05-14 | 2,567,501 | -500 | 0.08 | 282 | 3,398,582,500 | 49,296,019 | 19.20 | 2015-05-12 |
| 1031 | 2015-05-13 | 2,568,001 | 13,000 | 0.08 | 283 | 3,398,582,500 | 49,870,579 | 19.42 | 2015-05-11 |
| 1032 | 2015-05-12 | 2,555,001 | 14,000 | 0.08 | 283 | 3,398,582,500 | 49,413,719 | 19.34 | 2015-05-08 |
| 1033 | 2015-05-08 | 2,541,001 | 13,000 | 0.07 | 282 | 3,398,582,500 | 49,803,620 | 19.60 | 2015-05-06 |
| 1034 | 2015-05-07 | 2,528,001 | 6,000 | 0.07 | 281 | 3,398,582,500 | 50,408,340 | 19.94 | 2015-05-05 |
| 1035 | 2015-05-06 | 2,522,001 | 7,000 | 0.07 | 281 | 3,398,582,500 | 51,953,221 | 20.60 | 2015-05-04 |
| 1036 | 2015-05-05 | 2,515,001 | 11,500 | 0.07 | 281 | 3,398,582,500 | 50,677,270 | 20.15 | 2015-04-30 |
| 1037 | 2015-05-04 | 2,503,501 | -9,000 | 0.07 | 282 | 3,398,582,500 | 50,445,545 | 20.15 | 2015-04-29 |
| 1038 | 2015-04-30 | 2,512,501 | 5,000 | 0.07 | 283 | 3,398,582,500 | 51,883,146 | 20.65 | 2015-04-28 |
| 1039 | 2015-04-29 | 2,507,501 | -10,000 | 0.07 | 282 | 3,398,582,500 | 51,529,146 | 20.55 | 2015-04-27 |
| 1040 | 2015-04-28 | 2,517,501 | 8,000 | 0.07 | 283 | 3,398,582,500 | 50,727,645 | 20.15 | 2015-04-24 |
| 1041 | 2015-04-27 | 2,509,501 | -20,000 | 0.07 | 285 | 3,398,582,500 | 51,068,345 | 20.35 | 2015-04-23 |
| 1042 | 2015-04-24 | 2,529,501 | 8,000 | 0.07 | 286 | 3,398,582,500 | 51,475,345 | 20.35 | 2015-04-22 |
| 1043 | 2015-04-23 | 2,521,501 | 3,500 | 0.07 | 285 | 3,398,582,500 | 50,556,095 | 20.05 | 2015-04-21 |
| 1044 | 2015-04-22 | 2,518,001 | -500 | 0.07 | 286 | 3,398,582,500 | 51,367,220 | 20.40 | 2015-04-20 |
| 1045 | 2015-04-21 | 2,518,501 | 26,000 | 0.07 | 287 | 3,398,582,500 | 52,384,821 | 20.80 | 2015-04-17 |
| 1046 | 2015-04-20 | 2,492,501 | 5,500 | 0.07 | 288 | 3,398,582,500 | 52,342,521 | 21.00 | 2015-04-16 |
| 1047 | 2015-04-16 | 2,487,001 | -19,500 | 0.07 | 288 | 3,398,582,500 | 52,973,121 | 21.30 | 2015-04-14 |
| 1048 | 2015-04-15 | 2,506,501 | 9,000 | 0.07 | 290 | 3,398,582,500 | 54,516,397 | 21.75 | 2015-04-13 |
| 1049 | 2015-04-14 | 2,497,501 | -255,000 | 0.07 | 290 | 3,398,582,500 | 54,195,772 | 21.70 | 2015-04-10 |
| 1050 | 2015-04-13 | 2,752,501 | -17,000 | 0.08 | 294 | 3,398,582,500 | 59,454,022 | 21.60 | 2015-04-09 |
| 1051 | 2015-04-10 | 2,769,501 | -25,000 | 0.08 | 295 | 3,398,582,500 | 57,744,096 | 20.85 | 2015-04-08 |
| 1052 | 2015-04-09 | 2,794,501 | -40,000 | 0.08 | 297 | 3,398,582,500 | 56,868,095 | 20.35 | 2015-04-02 |
| 1053 | 2015-04-08 | 2,834,501 | -39,000 | 0.08 | 301 | 3,398,582,500 | 56,463,260 | 19.92 | 2015-04-01 |
| 1054 | 2015-04-01 | 2,873,501 | -6,000 | 0.08 | 303 | 3,398,582,500 | 56,722,910 | 19.74 | 2015-03-30 |
| 1055 | 2015-03-31 | 2,879,501 | -3,000 | 0.08 | 304 | 3,398,582,500 | 54,192,209 | 18.82 | 2015-03-27 |
| 1056 | 2015-03-30 | 2,882,501 | -2,000 | 0.08 | 304 | 3,398,582,500 | 54,594,569 | 18.94 | 2015-03-26 |
| 1057 | 2015-03-27 | 2,884,501 | -500 | 0.08 | 305 | 3,398,582,500 | 54,747,829 | 18.98 | 2015-03-25 |
| 1058 | 2015-03-25 | 2,885,001 | 7,000 | 0.08 | 306 | 3,398,582,500 | 56,834,520 | 19.70 | 2015-03-23 |
| 1059 | 2015-03-23 | 2,878,001 | -4,000 | 0.08 | 306 | 3,398,582,500 | 57,991,720 | 20.15 | 2015-03-19 |
| 1060 | 2015-03-20 | 2,882,001 | -3,000 | 0.08 | 306 | 3,398,582,500 | 56,371,940 | 19.56 | 2015-03-18 |
| 1061 | 2015-03-19 | 2,885,001 | -2,000 | 0.08 | 306 | 3,398,582,500 | 56,315,220 | 19.52 | 2015-03-17 |
| 1062 | 2015-03-17 | 2,887,001 | 1,500 | 0.08 | 307 | 3,398,582,500 | 56,007,819 | 19.40 | 2015-03-13 |
| 1063 | 2015-03-16 | 2,885,501 | 2,000 | 0.08 | 306 | 3,398,582,500 | 54,362,839 | 18.84 | 2015-03-12 |
| 1064 | 2015-03-12 | 2,883,501 | 22,000 | 0.08 | 306 | 3,398,582,500 | 56,228,270 | 19.50 | 2015-03-10 |
| 1065 | 2015-03-11 | 2,861,501 | 16,000 | 0.08 | 306 | 3,398,582,500 | 54,883,589 | 19.18 | 2015-03-09 |
| 1066 | 2015-03-10 | 2,845,501 | 3,000 | 0.08 | 304 | 3,398,582,500 | 54,576,709 | 19.18 | 2015-03-06 |
| 1067 | 2015-03-09 | 2,842,501 | 66,000 | 0.08 | 303 | 3,398,582,500 | 54,519,169 | 19.18 | 2015-03-05 |
| 1068 | 2015-03-05 | 2,776,501 | 1,000 | 0.08 | 303 | 3,398,582,500 | 56,085,320 | 20.20 | 2015-03-03 |
| 1069 | 2015-03-04 | 2,775,501 | 500 | 0.08 | 303 | 3,398,582,500 | 57,314,096 | 20.65 | 2015-03-02 |
| 1070 | 2015-03-03 | 2,775,001 | 5,000 | 0.08 | 303 | 3,398,582,500 | 56,332,520 | 20.30 | 2015-02-27 |
| 1071 | 2015-03-02 | 2,770,001 | 7,000 | 0.08 | 302 | 3,398,582,500 | 56,923,521 | 20.55 | 2015-02-26 |
| 1072 | 2015-02-26 | 2,763,001 | 8,000 | 0.08 | 300 | 3,398,582,500 | 54,873,200 | 19.86 | 2015-02-24 |
| 1073 | 2015-02-25 | 2,755,001 | 2,000 | 0.08 | 300 | 3,398,582,500 | 54,714,320 | 19.86 | 2015-02-23 |
| 1074 | 2015-02-17 | 2,753,001 | 4,000 | 0.08 | 299 | 3,398,582,500 | 57,813,021 | 21.00 | 2015-02-13 |
| 1075 | 2015-02-16 | 2,749,001 | 1,000 | 0.08 | 299 | 3,398,582,500 | 56,491,971 | 20.55 | 2015-02-12 |
| 1076 | 2015-02-12 | 2,748,001 | 2,000 | 0.08 | 298 | 3,398,582,500 | 56,883,621 | 20.70 | 2015-02-10 |
| 1077 | 2015-02-11 | 2,746,001 | 3,000 | 0.08 | 298 | 3,398,582,500 | 56,979,521 | 20.75 | 2015-02-09 |
| 1078 | 2015-02-09 | 2,743,001 | 4,000 | 0.08 | 297 | 3,398,582,500 | 57,328,721 | 20.90 | 2015-02-05 |
| 1079 | 2015-02-06 | 2,739,001 | 2,000 | 0.08 | 297 | 3,398,582,500 | 58,614,621 | 21.40 | 2015-02-04 |
| 1080 | 2015-02-05 | 2,737,001 | 6,001 | 0.08 | 297 | 3,398,582,500 | 58,024,421 | 21.20 | 2015-02-03 |
| 1081 | 2015-02-03 | 2,731,000 | -1,000 | 0.08 | 295 | 3,398,582,500 | 58,033,750 | 21.25 | 2015-01-30 |
| 1082 | 2015-01-30 | 2,732,000 | 4,000 | 0.08 | 296 | 3,398,582,500 | 58,601,400 | 21.45 | 2015-01-28 |
| 1083 | 2015-01-29 | 2,728,000 | 14,000 | 0.08 | 295 | 3,398,582,500 | 57,833,600 | 21.20 | 2015-01-27 |
| 1084 | 2015-01-28 | 2,714,000 | 11,500 | 0.08 | 294 | 3,398,582,500 | 58,079,600 | 21.40 | 2015-01-26 |
| 1085 | 2015-01-21 | 2,702,500 | 2,000 | 0.08 | 294 | 3,398,582,500 | 57,833,500 | 21.40 | 2015-01-19 |
| 1086 | 2015-01-20 | 2,700,500 | 108,000 | 0.08 | 293 | 3,398,582,500 | 59,140,950 | 21.90 | 2015-01-16 |
| 1087 | 2015-01-19 | 2,592,500 | 14,000 | 0.08 | 292 | 3,398,582,500 | 57,942,375 | 22.35 | 2015-01-15 |
| 1088 | 2015-01-16 | 2,578,500 | 6,000 | 0.08 | 292 | 3,398,582,500 | 57,758,400 | 22.40 | 2015-01-14 |
| 1089 | 2015-01-13 | 2,572,500 | 152,000 | 0.08 | 291 | 3,398,582,500 | 58,781,625 | 22.85 | 2015-01-09 |
| 1090 | 2015-01-09 | 2,420,500 | 1,000 | 0.07 | 290 | 3,398,582,500 | 56,881,750 | 23.50 | 2015-01-07 |
| 1091 | 2015-01-06 | 2,419,500 | -8,000 | 0.07 | 289 | 3,398,582,500 | 56,011,425 | 23.15 | 2015-01-02 |
| 1092 | 2014-12-30 | 2,427,500 | -15,000 | 0.07 | 290 | 3,398,582,500 | 55,953,875 | 23.05 | 2014-12-24 |
| 1093 | 2014-12-29 | 2,442,500 | -3,000 | 0.07 | 291 | 3,398,582,500 | 57,276,625 | 23.45 | 2014-12-22 |
| 1094 | 2014-12-23 | 2,445,500 | -10,000 | 0.07 | 291 | 3,398,582,500 | 54,412,375 | 22.25 | 2014-12-19 |
| 1095 | 2014-12-10 | 2,455,500 | -500 | 0.07 | 291 | 3,398,582,500 | 57,704,250 | 23.50 | 2014-12-08 |
| 1096 | 2014-12-09 | 2,456,000 | -4,000 | 0.07 | 291 | 3,398,582,500 | 57,593,200 | 23.45 | 2014-12-05 |
| 1097 | 2014-12-05 | 2,460,000 | -33,500 | 0.07 | 291 | 3,398,582,500 | 54,735,000 | 22.25 | 2014-12-03 |
| 1098 | 2014-12-04 | 2,493,500 | -164,000 | 0.07 | 292 | 3,398,582,500 | 54,857,000 | 22.00 | 2014-12-02 |
| 1099 | 2014-12-02 | 2,657,500 | 500 | 0.08 | 295 | 3,398,582,500 | 58,597,875 | 22.05 | 2014-11-28 |
| 1100 | 2014-11-28 | 2,657,000 | -3,000 | 0.08 | 294 | 3,398,582,500 | 58,188,300 | 21.90 | 2014-11-26 |
| 1101 | 2014-11-27 | 2,660,000 | 5,000 | 0.08 | 295 | 3,398,582,500 | 57,456,000 | 21.60 | 2014-11-25 |
| 1102 | 2014-11-25 | 2,655,000 | -2,000 | 0.08 | 294 | 3,398,582,500 | 54,029,250 | 20.35 | 2014-11-21 |
| 1103 | 2014-11-21 | 2,657,000 | 2,000 | 0.08 | 295 | 3,398,582,500 | 53,804,250 | 20.25 | 2014-11-19 |
| 1104 | 2014-11-12 | 2,655,000 | -1,500 | 0.08 | 294 | 3,398,582,500 | 56,286,000 | 21.20 | 2014-11-10 |
| 1105 | 2014-11-10 | 2,656,500 | 4,500 | 0.08 | 295 | 3,398,582,500 | 56,450,625 | 21.25 | 2014-11-06 |
| 1106 | 2014-10-30 | 2,652,000 | -9,000 | 0.08 | 295 | 3,398,582,500 | 56,355,000 | 21.25 | 2014-10-28 |
| 1107 | 2014-10-29 | 2,661,000 | -27,000 | 0.08 | 297 | 3,398,582,500 | 54,816,600 | 20.60 | 2014-10-27 |
| 1108 | 2014-10-28 | 2,688,000 | 4,000 | 0.08 | 298 | 3,398,582,500 | 56,448,000 | 21.00 | 2014-10-24 |
| 1109 | 2014-10-21 | 2,684,000 | 500 | 0.08 | 297 | 3,398,582,500 | 55,827,200 | 20.80 | 2014-10-17 |
| 1110 | 2014-10-17 | 2,683,500 | 3,000 | 0.08 | 298 | 3,398,582,500 | 56,353,500 | 21.00 | 2014-10-15 |
| 1111 | 2014-10-15 | 2,680,500 | -3,000 | 0.08 | 297 | 3,398,582,500 | 58,032,825 | 21.65 | 2014-10-13 |
| 1112 | 2014-10-10 | 2,683,500 | -11,000 | 0.08 | 298 | 3,398,582,500 | 57,963,600 | 21.60 | 2014-10-08 |
| 1113 | 2014-10-09 | 2,694,500 | -6,000 | 0.08 | 299 | 3,398,582,500 | 59,009,550 | 21.90 | 2014-10-07 |
| 1114 | 2014-10-07 | 2,700,500 | 3,000 | 0.08 | 300 | 3,398,582,500 | 59,005,925 | 21.85 | 2014-10-03 |
| 1115 | 2014-09-29 | 2,697,500 | 8,000 | 0.08 | 299 | 3,398,582,500 | 59,614,750 | 22.10 | 2014-09-25 |
| 1116 | 2014-09-19 | 2,689,500 | 3,000 | 0.08 | 297 | 3,398,582,500 | 61,320,600 | 22.80 | 2014-09-17 |
| 1117 | 2014-09-16 | 2,686,500 | 10,000 | 0.08 | 296 | 3,398,582,500 | 60,714,900 | 22.60 | 2014-09-12 |
| 1118 | 2014-09-11 | 2,676,500 | 3,000 | 0.08 | 296 | 3,398,582,500 | 63,566,875 | 23.75 | 2014-09-08 |
| 1119 | 2014-09-08 | 2,673,500 | -1,000 | 0.08 | 296 | 3,398,582,500 | 62,292,550 | 23.30 | 2014-09-04 |
| 1120 | 2014-09-05 | 2,674,500 | 2,000 | 0.08 | 296 | 3,398,582,500 | 61,780,950 | 23.10 | 2014-09-03 |
| 1121 | 2014-09-02 | 2,672,500 | 500 | 0.08 | 295 | 3,398,582,500 | 59,730,375 | 22.35 | 2014-08-29 |
| 1122 | 2014-09-01 | 2,672,000 | 5,000 | 0.08 | 294 | 3,398,582,500 | 59,852,800 | 22.40 | 2014-08-28 |
| 1123 | 2014-08-29 | 2,667,000 | -3,000 | 0.08 | 293 | 3,398,582,500 | 60,007,500 | 22.50 | 2014-08-27 |
| 1124 | 2014-08-28 | 2,670,000 | 500 | 0.08 | 295 | 3,398,582,500 | 59,541,000 | 22.30 | 2014-08-26 |
| 1125 | 2014-08-20 | 2,669,500 | -3,000 | 0.08 | 295 | 3,398,582,500 | 62,065,875 | 23.25 | 2014-08-18 |
| 1126 | 2014-08-12 | 2,672,500 | -9,000 | 0.08 | 296 | 3,398,582,500 | 61,333,875 | 22.95 | 2014-08-08 |
| 1127 | 2014-08-07 | 2,681,500 | -3,000 | 0.08 | 298 | 3,398,582,500 | 62,881,175 | 23.45 | 2014-08-05 |
| 1128 | 2014-08-05 | 2,684,500 | -47,000 | 0.08 | 298 | 3,398,582,500 | 62,548,850 | 23.30 | 2014-08-01 |
| 1129 | 2014-08-04 | 2,731,500 | -305,000 | 0.08 | 300 | 3,398,582,500 | 62,824,500 | 23.00 | 2014-07-31 |
| 1130 | 2014-08-01 | 3,036,500 | -20,000 | 0.09 | 302 | 3,398,582,500 | 69,839,500 | 23.00 | 2014-07-30 |
| 1131 | 2014-07-30 | 3,056,500 | -23,000 | 0.09 | 304 | 3,398,582,500 | 69,841,025 | 22.85 | 2014-07-28 |
| 1132 | 2014-07-29 | 3,079,500 | -135,000 | 0.09 | 304 | 3,398,582,500 | 68,826,825 | 22.35 | 2014-07-25 |
| 1133 | 2014-07-25 | 3,214,500 | -140,000 | 0.09 | 305 | 3,398,582,500 | 69,433,200 | 21.60 | 2014-07-23 |
| 1134 | 2014-07-24 | 3,354,500 | -84,000 | 0.10 | 305 | 3,398,582,500 | 71,115,400 | 21.20 | 2014-07-22 |
| 1135 | 2014-07-23 | 3,438,500 | -222,000 | 0.10 | 306 | 3,398,582,500 | 71,005,025 | 20.65 | 2014-07-21 |
| 1136 | 2014-07-11 | 3,660,500 | -80,000 | 0.11 | 307 | 3,398,582,500 | 79,432,850 | 21.70 | 2014-07-09 |
| 1137 | 2014-07-10 | 3,740,500 | 5,000 | 0.11 | 307 | 3,398,582,500 | 81,168,850 | 21.70 | 2014-07-08 |
| 1138 | 2014-07-09 | 3,735,500 | -20,000 | 0.11 | 306 | 3,398,582,500 | 81,247,125 | 21.75 | 2014-07-07 |
| 1139 | 2014-07-07 | 3,755,500 | -130,000 | 0.11 | 307 | 3,398,582,500 | 82,057,675 | 21.85 | 2014-07-03 |
| 1140 | 2014-07-03 | 3,885,500 | 1,041,000 | 0.11 | 307 | 3,398,582,500 | 87,035,200 | 22.40 | 2014-06-30 |
| 1141 | 2014-07-02 | 2,844,500 | -25,000 | 0.08 | 307 | 3,398,582,500 | 63,574,575 | 22.35 | 2014-06-27 |
| 1142 | 2014-06-30 | 2,869,500 | 2,500 | 0.08 | 307 | 3,398,582,500 | 64,133,325 | 22.35 | 2014-06-26 |
| 1143 | 2014-06-27 | 2,867,000 | 40,000 | 0.08 | 305 | 3,398,582,500 | 63,217,350 | 22.05 | 2014-06-25 |
| 1144 | 2014-06-26 | 2,827,000 | 10,000 | 0.08 | 305 | 3,398,582,500 | 62,476,700 | 22.10 | 2014-06-24 |
| 1145 | 2014-06-24 | 2,817,000 | 7,000 | 0.08 | 305 | 3,398,582,500 | 63,241,650 | 22.45 | 2014-06-20 |
| 1146 | 2014-06-20 | 2,810,000 | 5,000 | 0.08 | 304 | 3,398,582,500 | 62,522,500 | 22.25 | 2014-06-18 |
| 1147 | 2014-06-17 | 2,805,000 | 11,500 | 0.08 | 304 | 3,398,582,500 | 62,130,750 | 22.15 | 2014-06-13 |
| 1148 | 2014-06-16 | 2,793,500 | -1,000 | 0.08 | 303 | 3,398,582,500 | 61,596,675 | 22.05 | 2014-06-12 |
| 1149 | 2014-06-12 | 2,794,500 | -17,000 | 0.08 | 304 | 3,398,582,500 | 62,037,900 | 22.20 | 2014-06-10 |
| 1150 | 2014-06-10 | 2,811,500 | -20,000 | 0.08 | 303 | 3,398,582,500 | 60,868,975 | 21.65 | 2014-06-06 |
| 1151 | 2014-05-29 | 2,831,500 | 1,000 | 0.08 | 303 | 3,398,582,500 | 59,319,925 | 20.95 | 2014-05-27 |
| 1152 | 2014-05-23 | 2,830,500 | -1,500 | 0.08 | 303 | 3,398,582,500 | 59,298,975 | 20.95 | 2014-05-21 |
| 1153 | 2014-05-21 | 2,832,000 | -5,000 | 0.08 | 304 | 3,398,582,500 | 60,180,000 | 21.25 | 2014-05-19 |
| 1154 | 2014-05-19 | 2,837,000 | 1,000 | 0.08 | 305 | 3,398,582,500 | 61,279,200 | 21.60 | 2014-05-15 |
| 1155 | 2014-05-16 | 2,836,000 | -1,000 | 0.08 | 305 | 3,398,582,500 | 61,966,600 | 21.85 | 2014-05-14 |
| 1156 | 2014-05-13 | 2,837,000 | -20,000 | 0.08 | 306 | 3,398,582,500 | 59,718,850 | 21.05 | 2014-05-09 |
| 1157 | 2014-05-09 | 2,857,000 | 500 | 0.08 | 306 | 3,398,582,500 | 59,425,600 | 20.80 | 2014-05-07 |
| 1158 | 2014-05-08 | 2,856,500 | 5,000 | 0.08 | 305 | 3,398,582,500 | 60,129,325 | 21.05 | 2014-05-05 |
| 1159 | 2014-05-07 | 2,851,500 | 25,000 | 0.08 | 304 | 3,398,582,500 | 60,879,525 | 21.35 | 2014-05-02 |
| 1160 | 2014-04-29 | 2,826,500 | 5,000 | 0.08 | 304 | 3,398,582,500 | 59,497,825 | 21.05 | 2014-04-25 |
| 1161 | 2014-04-28 | 2,821,500 | -3,000 | 0.08 | 303 | 3,398,582,500 | 60,521,175 | 21.45 | 2014-04-24 |
| 1162 | 2014-04-25 | 2,824,500 | -140,000 | 0.08 | 304 | 3,398,582,500 | 60,020,625 | 21.25 | 2014-04-23 |
| 1163 | 2014-04-24 | 2,964,500 | 3,000 | 0.09 | 304 | 3,398,582,500 | 64,477,875 | 21.75 | 2014-04-22 |
| 1164 | 2014-04-22 | 2,961,500 | 8,000 | 0.09 | 303 | 3,398,582,500 | 65,153,000 | 22.00 | 2014-04-16 |
| 1165 | 2014-04-17 | 2,953,500 | -98,500 | 0.09 | 302 | 3,398,582,500 | 64,829,325 | 21.95 | 2014-04-15 |
| 1166 | 2014-04-14 | 3,052,000 | -1,000 | 0.09 | 303 | 3,398,582,500 | 69,585,600 | 22.80 | 2014-04-10 |
| 1167 | 2014-04-10 | 3,053,000 | -23,000 | 0.09 | 304 | 3,398,582,500 | 69,608,400 | 22.80 | 2014-04-08 |
| 1168 | 2014-04-07 | 3,076,000 | -3,500 | 0.09 | 304 | 3,398,582,500 | 69,517,600 | 22.60 | 2014-04-03 |
| 1169 | 2014-04-04 | 3,079,500 | -500 | 0.09 | 305 | 3,398,582,500 | 68,056,950 | 22.10 | 2014-04-02 |
| 1170 | 2014-04-03 | 3,080,000 | -11,500 | 0.09 | 306 | 3,398,582,500 | 69,146,000 | 22.45 | 2014-04-01 |
| 1171 | 2014-04-02 | 3,091,500 | -3,000 | 0.09 | 308 | 3,398,582,500 | 69,249,600 | 22.40 | 2014-03-31 |
| 1172 | 2014-04-01 | 3,094,500 | -13,000 | 0.09 | 308 | 3,398,582,500 | 68,388,450 | 22.10 | 2014-03-28 |
| 1173 | 2014-03-28 | 3,107,500 | 3,000 | 0.09 | 308 | 3,398,582,500 | 67,122,000 | 21.60 | 2014-03-26 |
| 1174 | 2014-03-27 | 3,104,500 | -2,000 | 0.09 | 307 | 3,398,582,500 | 65,815,400 | 21.20 | 2014-03-25 |
| 1175 | 2014-03-26 | 3,106,500 | 1,000 | 0.09 | 308 | 3,398,582,500 | 66,168,450 | 21.30 | 2014-03-24 |
| 1176 | 2014-03-25 | 3,105,500 | 4,000 | 0.09 | 307 | 3,398,582,500 | 64,594,400 | 20.80 | 2014-03-21 |
| 1177 | 2014-03-24 | 3,101,500 | 5,000 | 0.09 | 307 | 3,398,582,500 | 61,347,670 | 19.78 | 2014-03-20 |
| 1178 | 2014-03-21 | 3,096,500 | 9,000 | 0.09 | 306 | 3,398,582,500 | 62,239,650 | 20.10 | 2014-03-19 |
| 1179 | 2014-03-19 | 3,087,500 | 22,000 | 0.09 | 307 | 3,398,582,500 | 61,256,000 | 19.84 | 2014-03-17 |
| 1180 | 2014-03-17 | 3,065,500 | 2,000 | 0.09 | 305 | 3,398,582,500 | 59,348,080 | 19.36 | 2014-03-13 |
| 1181 | 2014-03-14 | 3,063,500 | -2,500 | 0.09 | 304 | 3,398,582,500 | 59,125,550 | 19.30 | 2014-03-12 |
| 1182 | 2014-03-13 | 3,066,000 | 4,000 | 0.09 | 305 | 3,398,582,500 | 60,829,440 | 19.84 | 2014-03-11 |
| 1183 | 2014-03-12 | 3,062,000 | 7,000 | 0.09 | 304 | 3,398,582,500 | 60,811,320 | 19.86 | 2014-03-10 |
| 1184 | 2014-03-07 | 3,055,000 | 2,500 | 0.09 | 303 | 3,398,582,500 | 61,405,500 | 20.10 | 2014-03-05 |
| 1185 | 2014-03-06 | 3,052,500 | -1,000 | 0.09 | 304 | 3,398,582,500 | 62,118,375 | 20.35 | 2014-03-04 |
| 1186 | 2014-03-04 | 3,053,500 | 15,000 | 0.09 | 305 | 3,398,582,500 | 64,428,850 | 21.10 | 2014-02-28 |
| 1187 | 2014-03-03 | 3,038,500 | -5,000 | 0.09 | 306 | 3,398,582,500 | 64,416,200 | 21.20 | 2014-02-27 |
| 1188 | 2014-02-27 | 3,043,500 | -1,000 | 0.09 | 307 | 3,398,582,500 | 64,217,850 | 21.10 | 2014-02-25 |
| 1189 | 2014-02-25 | 3,044,500 | -2,500 | 0.09 | 308 | 3,398,582,500 | 63,934,500 | 21.00 | 2014-02-21 |
| 1190 | 2014-02-20 | 3,047,000 | -1,000 | 0.09 | 309 | 3,398,582,500 | 64,748,750 | 21.25 | 2014-02-18 |
| 1191 | 2014-02-18 | 3,048,000 | -1,000 | 0.09 | 310 | 3,398,582,500 | 64,008,000 | 21.00 | 2014-02-14 |
| 1192 | 2014-02-17 | 3,049,000 | 15,000 | 0.09 | 310 | 3,398,582,500 | 63,266,750 | 20.75 | 2014-02-13 |
| 1193 | 2014-02-13 | 3,034,000 | 2,000 | 0.09 | 310 | 3,398,582,500 | 64,169,100 | 21.15 | 2014-02-11 |
| 1194 | 2014-02-11 | 3,032,000 | -2,000 | 0.09 | 310 | 3,398,582,500 | 63,823,600 | 21.05 | 2014-02-07 |
| 1195 | 2014-02-07 | 3,034,000 | -14,000 | 0.09 | 310 | 3,398,582,500 | 59,223,680 | 19.52 | 2014-02-05 |
| 1196 | 2014-02-05 | 3,048,000 | -18,000 | 0.09 | 311 | 3,398,582,500 | 61,112,400 | 20.05 | 2014-01-30 |
| 1197 | 2014-02-04 | 3,066,000 | -500 | 0.09 | 312 | 3,398,582,500 | 62,086,500 | 20.25 | 2014-01-28 |
| 1198 | 2014-01-29 | 3,066,500 | -4,000 | 0.09 | 313 | 3,398,582,500 | 63,016,575 | 20.55 | 2014-01-27 |
| 1199 | 2014-01-28 | 3,070,500 | 5,000 | 0.09 | 314 | 3,398,582,500 | 65,248,125 | 21.25 | 2014-01-24 |
| 1200 | 2014-01-27 | 3,065,500 | 8,000 | 0.09 | 314 | 3,398,582,500 | 66,061,525 | 21.55 | 2014-01-23 |
| 1201 | 2014-01-24 | 3,057,500 | 5,500 | 0.09 | 313 | 3,398,582,500 | 67,112,125 | 21.95 | 2014-01-22 |
| 1202 | 2014-01-23 | 3,052,000 | 1,000 | 0.09 | 311 | 3,398,582,500 | 66,228,400 | 21.70 | 2014-01-21 |
| 1203 | 2014-01-22 | 3,051,000 | -120,000 | 0.09 | 310 | 3,398,582,500 | 66,206,700 | 21.70 | 2014-01-20 |
| 1204 | 2014-01-16 | 3,171,000 | 67,396 | 0.09 | 311 | 3,398,582,500 | 71,188,950 | 22.45 | 2014-01-14 |
| 1205 | 2014-01-15 | 3,103,604 | 104 | 0.09 | 310 | 3,398,582,500 | 68,900,009 | 22.20 | 2014-01-13 |
| 1206 | 2014-01-14 | 3,103,500 | 50,000 | 0.09 | 309 | 3,398,582,500 | 68,897,700 | 22.20 | 2014-01-10 |
| 1207 | 2014-01-10 | 3,053,500 | 32,000 | 0.09 | 309 | 3,398,582,500 | 67,635,025 | 22.15 | 2014-01-08 |
| 1208 | 2014-01-09 | 3,021,500 | -8,000 | 0.09 | 308 | 3,398,582,500 | 66,624,075 | 22.05 | 2014-01-07 |
| 1209 | 2014-01-07 | 3,029,500 | 9,000 | 0.09 | 309 | 3,398,582,500 | 69,224,075 | 22.85 | 2014-01-03 |
| 1210 | 2014-01-03 | 3,020,500 | -2,000 | 0.09 | 308 | 3,398,582,500 | 73,851,225 | 24.45 | 2013-12-31 |
| 1211 | 2013-12-19 | 3,022,500 | 20,000 | 0.09 | 309 | 3,398,582,500 | 73,144,500 | 24.20 | 2013-12-17 |
| 1212 | 2013-12-18 | 3,002,500 | 11,000 | 0.09 | 307 | 3,398,582,500 | 71,309,375 | 23.75 | 2013-12-16 |
| 1213 | 2013-12-17 | 2,991,500 | 18,000 | 0.09 | 305 | 3,398,582,500 | 71,796,000 | 24.00 | 2013-12-13 |
| 1214 | 2013-12-13 | 2,973,500 | 120,000 | 0.09 | 303 | 3,398,582,500 | 72,999,425 | 24.55 | 2013-12-11 |
| 1215 | 2013-12-10 | 2,853,500 | 5,000 | 0.08 | 302 | 3,398,582,500 | 72,621,575 | 25.45 | 2013-12-06 |
| 1216 | 2013-12-06 | 2,848,500 | 5,000 | 0.08 | 300 | 3,398,582,500 | 73,633,725 | 25.85 | 2013-12-04 |
| 1217 | 2013-12-05 | 2,843,500 | 5,000 | 0.08 | 299 | 3,398,582,500 | 74,641,875 | 26.25 | 2013-12-03 |
| 1218 | 2013-12-02 | 2,838,500 | -20,000 | 0.08 | 299 | 3,398,582,500 | 75,362,175 | 26.55 | 2013-11-28 |
| 1219 | 2013-11-28 | 2,858,500 | -2,000 | 0.08 | 299 | 3,398,582,500 | 74,892,700 | 26.20 | 2013-11-26 |
| 1220 | 2013-11-26 | 2,860,500 | 8,000 | 0.08 | 299 | 3,398,582,500 | 76,232,325 | 26.65 | 2013-11-22 |
| 1221 | 2013-11-25 | 2,852,500 | -68,000 | 0.08 | 300 | 3,398,582,500 | 74,592,875 | 26.15 | 2013-11-21 |
| 1222 | 2013-11-22 | 2,920,500 | -2,000 | 0.09 | 302 | 3,398,582,500 | 75,933,000 | 26.00 | 2013-11-20 |
| 1223 | 2013-11-21 | 2,922,500 | -4,000 | 0.09 | 303 | 3,398,582,500 | 75,692,750 | 25.90 | 2013-11-19 |
| 1224 | 2013-11-20 | 2,926,500 | -3,000 | 0.09 | 304 | 3,398,582,500 | 74,918,400 | 25.60 | 2013-11-18 |
| 1225 | 2013-11-19 | 2,929,500 | 3,000 | 0.09 | 305 | 3,398,582,500 | 71,772,750 | 24.50 | 2013-11-15 |
| 1226 | 2013-11-18 | 2,926,500 | -4,000 | 0.09 | 307 | 3,398,582,500 | 69,504,375 | 23.75 | 2013-11-14 |
| 1227 | 2013-11-15 | 2,930,500 | 150,000 | 0.09 | 307 | 3,398,582,500 | 69,013,275 | 23.55 | 2013-11-13 |
| 1228 | 2013-11-13 | 2,780,500 | -22,000 | 0.08 | 306 | 3,398,582,500 | 66,871,025 | 24.05 | 2013-11-11 |
| 1229 | 2013-11-11 | 2,802,500 | -3,000 | 0.08 | 307 | 3,398,582,500 | 67,260,000 | 24.00 | 2013-11-07 |
| 1230 | 2013-11-08 | 2,805,500 | -500 | 0.08 | 308 | 3,398,582,500 | 67,051,450 | 23.90 | 2013-11-06 |
| 1231 | 2013-11-07 | 2,806,000 | -10,000 | 0.08 | 309 | 3,398,582,500 | 67,063,400 | 23.90 | 2013-11-05 |
| 1232 | 2013-11-04 | 2,816,000 | -10,500 | 0.08 | 309 | 3,398,582,500 | 66,457,600 | 23.60 | 2013-10-31 |
| 1233 | 2013-11-01 | 2,826,500 | -10,000 | 0.08 | 310 | 3,398,582,500 | 67,836,000 | 24.00 | 2013-10-30 |
| 1234 | 2013-10-30 | 2,836,500 | 4,000 | 0.08 | 310 | 3,398,582,500 | 66,657,750 | 23.50 | 2013-10-28 |
| 1235 | 2013-10-29 | 2,832,500 | 1,000 | 0.08 | 310 | 3,398,582,500 | 66,847,000 | 23.60 | 2013-10-25 |
| 1236 | 2013-10-28 | 2,831,500 | 75,500 | 0.08 | 309 | 3,398,582,500 | 67,672,850 | 23.90 | 2013-10-24 |
| 1237 | 2013-10-24 | 2,756,000 | 13,000 | 0.08 | 308 | 3,398,582,500 | 68,348,800 | 24.80 | 2013-10-22 |
| 1238 | 2013-10-23 | 2,743,000 | 20,000 | 0.08 | 308 | 3,398,582,500 | 67,066,350 | 24.45 | 2013-10-21 |
| 1239 | 2013-10-21 | 2,723,000 | 10,000 | 0.08 | 307 | 3,398,582,500 | 66,441,200 | 24.40 | 2013-10-17 |
| 1240 | 2013-10-16 | 2,713,000 | 2,000 | 0.08 | 306 | 3,398,582,500 | 63,755,500 | 23.50 | 2013-10-11 |
| 1241 | 2013-10-11 | 2,711,000 | 5,000 | 0.08 | 305 | 3,398,582,500 | 63,572,950 | 23.45 | 2013-10-09 |
| 1242 | 2013-10-10 | 2,706,000 | 25,000 | 0.08 | 304 | 3,398,582,500 | 63,726,300 | 23.55 | 2013-10-08 |
| 1243 | 2013-10-09 | 2,681,000 | 1,000 | 0.08 | 303 | 3,398,582,500 | 62,199,200 | 23.20 | 2013-10-07 |
| 1244 | 2013-10-07 | 2,680,000 | 2,000 | 0.08 | 303 | 3,398,582,500 | 63,784,000 | 23.80 | 2013-10-03 |
| 1245 | 2013-10-04 | 2,678,000 | 1,000 | 0.08 | 302 | 3,398,582,500 | 62,665,200 | 23.40 | 2013-10-02 |
| 1246 | 2013-10-03 | 2,677,000 | -5,000 | 0.08 | 301 | 3,398,582,500 | 63,177,200 | 23.60 | 2013-09-30 |
| 1247 | 2013-09-30 | 2,682,000 | 25,000 | 0.08 | 302 | 3,398,582,500 | 64,904,400 | 24.20 | 2013-09-26 |
| 1248 | 2013-09-19 | 2,657,000 | 120,000 | 0.08 | 301 | 3,398,582,500 | 67,753,500 | 25.50 | 2013-09-17 |
| 1249 | 2013-09-17 | 2,537,000 | -2,000 | 0.07 | 302 | 3,398,582,500 | 63,805,550 | 25.15 | 2013-09-13 |
| 1250 | 2013-09-16 | 2,539,000 | -129,000 | 0.07 | 303 | 3,398,582,500 | 66,014,000 | 26.00 | 2013-09-12 |
| 1251 | 2013-09-13 | 2,668,000 | 1,000 | 0.08 | 303 | 3,398,582,500 | 72,036,000 | 27.00 | 2013-09-11 |
| 1252 | 2013-09-11 | 2,667,000 | -55,000 | 0.08 | 303 | 3,398,582,500 | 70,275,450 | 26.35 | 2013-09-09 |
| 1253 | 2013-09-10 | 2,722,000 | -2,000 | 0.08 | 305 | 3,398,582,500 | 70,635,900 | 25.95 | 2013-09-06 |
| 1254 | 2013-09-04 | 2,724,000 | -55,500 | 0.08 | 306 | 3,398,582,500 | 68,917,200 | 25.30 | 2013-09-02 |
| 1255 | 2013-09-03 | 2,779,500 | -3,000 | 0.08 | 307 | 3,398,582,500 | 66,985,950 | 24.10 | 2013-08-30 |
| 1256 | 2013-08-30 | 2,782,500 | -1,000 | 0.08 | 309 | 3,398,582,500 | 67,197,375 | 24.15 | 2013-08-28 |
| 1257 | 2013-08-29 | 2,783,500 | -21,000 | 0.08 | 309 | 3,398,582,500 | 68,752,450 | 24.70 | 2013-08-27 |
| 1258 | 2013-08-27 | 2,804,500 | -44,000 | 0.08 | 311 | 3,398,582,500 | 68,570,025 | 24.45 | 2013-08-23 |
| 1259 | 2013-08-26 | 2,848,500 | 1,000 | 0.08 | 313 | 3,398,582,500 | 68,791,275 | 24.15 | 2013-08-22 |
| 1260 | 2013-08-23 | 2,847,500 | 1,000 | 0.08 | 312 | 3,398,582,500 | 67,201,000 | 23.60 | 2013-08-21 |
| 1261 | 2013-08-22 | 2,846,500 | 20,000 | 0.08 | 312 | 3,398,582,500 | 67,746,700 | 23.80 | 2013-08-20 |
| 1262 | 2013-08-21 | 2,826,500 | -2,500 | 0.08 | 311 | 3,398,582,500 | 70,238,525 | 24.85 | 2013-08-19 |
| 1263 | 2013-08-20 | 2,829,000 | 15,000 | 0.08 | 311 | 3,398,582,500 | 70,300,650 | 24.85 | 2013-08-16 |
| 1264 | 2013-08-19 | 2,814,000 | 1,000 | 0.08 | 312 | 3,398,582,500 | 70,490,700 | 25.05 | 2013-08-15 |
| 1265 | 2013-08-16 | 2,813,000 | -10,000 | 0.08 | 311 | 3,398,582,500 | 72,012,800 | 25.60 | 2013-08-13 |
| 1266 | 2013-08-15 | 2,823,000 | -94,500 | 0.08 | 311 | 3,398,582,500 | 69,163,500 | 24.50 | 2013-08-12 |
| 1267 | 2013-08-13 | 2,917,500 | -2,000 | 0.09 | 314 | 3,398,582,500 | 68,123,625 | 23.35 | 2013-08-09 |
| 1268 | 2013-08-12 | 2,919,500 | -57,000 | 0.09 | 315 | 3,398,582,500 | 64,229,000 | 22.00 | 2013-08-08 |
| 1269 | 2013-08-08 | 2,976,500 | 41,000 | 0.09 | 319 | 3,398,582,500 | 65,780,650 | 22.10 | 2013-08-06 |
| 1270 | 2013-08-06 | 2,935,500 | 1,500 | 0.09 | 317 | 3,398,582,500 | 66,195,525 | 22.55 | 2013-08-02 |
| 1271 | 2013-08-05 | 2,934,000 | 1,500 | 0.09 | 317 | 3,398,582,500 | 66,161,700 | 22.55 | 2013-08-01 |
| 1272 | 2013-08-02 | 2,932,500 | 13,000 | 0.09 | 316 | 3,398,582,500 | 65,688,000 | 22.40 | 2013-07-31 |
| 1273 | 2013-07-31 | 2,919,500 | 1,000 | 0.09 | 313 | 3,398,582,500 | 67,294,475 | 23.05 | 2013-07-29 |
| 1274 | 2013-07-30 | 2,918,500 | -10,000 | 0.09 | 313 | 3,398,582,500 | 66,395,875 | 22.75 | 2013-07-26 |
| 1275 | 2013-07-29 | 2,928,500 | -16,500 | 0.09 | 314 | 3,398,582,500 | 67,648,350 | 23.10 | 2013-07-25 |
| 1276 | 2013-07-26 | 2,945,000 | -90,000 | 0.09 | 314 | 3,398,582,500 | 68,913,000 | 23.40 | 2013-07-24 |
| 1277 | 2013-07-24 | 3,035,000 | -47,000 | 0.09 | 315 | 3,398,582,500 | 67,832,250 | 22.35 | 2013-07-22 |
| 1278 | 2013-07-23 | 3,082,000 | -4,500 | 0.09 | 318 | 3,398,582,500 | 71,040,100 | 23.05 | 2013-07-19 |
| 1279 | 2013-07-22 | 3,086,500 | -112,000 | 0.09 | 319 | 3,398,582,500 | 68,983,275 | 22.35 | 2013-07-18 |
| 1280 | 2013-07-19 | 3,198,500 | -7,000 | 0.09 | 321 | 3,398,582,500 | 69,727,300 | 21.80 | 2013-07-17 |
| 1281 | 2013-07-18 | 3,205,500 | -2,000 | 0.09 | 322 | 3,398,582,500 | 66,353,850 | 20.70 | 2013-07-16 |
| 1282 | 2013-07-15 | 3,207,500 | 88,000 | 0.09 | 322 | 3,398,582,500 | 67,197,125 | 20.95 | 2013-07-11 |
| 1283 | 2013-07-12 | 3,119,500 | 12,000 | 0.09 | 322 | 3,398,582,500 | 63,013,900 | 20.20 | 2013-07-10 |
| 1284 | 2013-07-11 | 3,107,500 | -10,000 | 0.09 | 320 | 3,398,582,500 | 60,347,650 | 19.42 | 2013-07-09 |
| 1285 | 2013-07-10 | 3,117,500 | 2,500 | 0.09 | 321 | 3,398,582,500 | 62,287,650 | 19.98 | 2013-07-08 |
| 1286 | 2013-07-09 | 3,115,000 | 47,000 | 0.09 | 321 | 3,398,582,500 | 63,857,500 | 20.50 | 2013-07-05 |
| 1287 | 2013-07-08 | 3,068,000 | -5,000 | 0.09 | 321 | 3,398,582,500 | 58,966,960 | 19.22 | 2013-07-04 |
| 1288 | 2013-07-05 | 3,073,000 | 3,000 | 0.09 | 321 | 3,398,582,500 | 55,990,060 | 18.22 | 2013-07-03 |
| 1289 | 2013-07-04 | 3,070,000 | 4,500 | 0.09 | 321 | 3,398,582,500 | 60,049,200 | 19.56 | 2013-07-02 |
| 1290 | 2013-07-03 | 3,065,500 | 32,500 | 0.09 | 322 | 3,398,582,500 | 60,696,900 | 19.80 | 2013-06-28 |
| 1291 | 2013-07-02 | 3,033,000 | -13,000 | 0.09 | 317 | 3,398,582,500 | 61,114,950 | 20.15 | 2013-06-27 |
| 1292 | 2013-06-28 | 3,046,000 | -10,500 | 0.09 | 318 | 3,398,582,500 | 67,012,000 | 22.00 | 2013-06-26 |
| 1293 | 2013-06-27 | 3,056,500 | 35,000 | 0.09 | 318 | 3,398,582,500 | 65,867,575 | 21.55 | 2013-06-25 |
| 1294 | 2013-06-26 | 3,021,500 | 53,000 | 0.09 | 317 | 3,398,582,500 | 66,473,000 | 22.00 | 2013-06-24 |
| 1295 | 2013-06-25 | 2,968,500 | 26,000 | 0.09 | 312 | 3,398,582,500 | 67,236,525 | 22.65 | 2013-06-21 |
| 1296 | 2013-06-24 | 2,942,500 | 8,000 | 0.09 | 310 | 3,398,582,500 | 65,176,375 | 22.15 | 2013-06-20 |
| 1297 | 2013-06-21 | 2,934,500 | 12,000 | 0.09 | 310 | 3,398,582,500 | 67,493,500 | 23.00 | 2013-06-19 |
| 1298 | 2013-06-20 | 2,922,500 | 42,500 | 0.09 | 309 | 3,398,582,500 | 68,824,875 | 23.55 | 2013-06-18 |
| 1299 | 2013-06-19 | 2,880,000 | 15,000 | 0.08 | 307 | 3,398,582,500 | 68,112,000 | 23.65 | 2013-06-17 |
| 1300 | 2013-06-18 | 2,865,000 | 57,500 | 0.08 | 305 | 3,398,582,500 | 66,897,750 | 23.35 | 2013-06-14 |
| 1301 | 2013-06-17 | 2,807,500 | 15,000 | 0.08 | 304 | 3,398,582,500 | 66,958,875 | 23.85 | 2013-06-13 |
| 1302 | 2013-06-14 | 2,792,500 | 43,500 | 0.08 | 303 | 3,398,582,500 | 68,695,500 | 24.60 | 2013-06-11 |
| 1303 | 2013-06-11 | 2,749,000 | 4,000 | 0.08 | 301 | 3,398,582,500 | 68,862,450 | 25.05 | 2013-06-07 |
| 1304 | 2013-06-06 | 2,745,000 | 6,000 | 0.08 | 299 | 3,398,582,500 | 70,821,000 | 25.80 | 2013-06-04 |
| 1305 | 2013-06-05 | 2,739,000 | 6,500 | 0.08 | 298 | 3,398,582,500 | 70,118,400 | 25.60 | 2013-06-03 |
| 1306 | 2013-06-04 | 2,732,500 | 1,000 | 0.08 | 297 | 3,398,582,500 | 69,542,125 | 25.45 | 2013-05-31 |
| 1307 | 2013-06-03 | 2,731,500 | 12,500 | 0.08 | 297 | 3,398,582,500 | 69,926,400 | 25.60 | 2013-05-30 |
| 1308 | 2013-05-31 | 2,719,000 | 12,000 | 0.08 | 296 | 3,398,582,500 | 69,742,350 | 25.65 | 2013-05-29 |
| 1309 | 2013-05-28 | 2,707,000 | 7,000 | 0.08 | 294 | 3,398,582,500 | 70,382,000 | 26.00 | 2013-05-24 |
| 1310 | 2013-05-27 | 2,700,000 | 35,000 | 0.08 | 294 | 3,398,582,500 | 69,930,000 | 25.90 | 2013-05-23 |
| 1311 | 2013-05-22 | 2,665,000 | 1,000 | 0.08 | 293 | 3,398,582,500 | 72,754,500 | 27.30 | 2013-05-20 |
| 1312 | 2013-05-21 | 2,664,000 | 25,000 | 0.08 | 292 | 3,398,582,500 | 70,462,800 | 26.45 | 2013-05-16 |
| 1313 | 2013-05-20 | 2,639,000 | -10,000 | 0.08 | 289 | 3,398,582,500 | 70,857,150 | 26.85 | 2013-05-15 |
| 1314 | 2013-05-16 | 2,649,000 | 7,000 | 0.08 | 290 | 3,398,582,500 | 72,052,800 | 27.20 | 2013-05-14 |
| 1315 | 2013-05-15 | 2,642,000 | -9,000 | 0.08 | 288 | 3,398,582,500 | 73,183,400 | 27.70 | 2013-05-13 |
| 1316 | 2013-05-14 | 2,651,000 | 325,000 | 0.08 | 289 | 3,398,582,500 | 74,360,550 | 28.05 | 2013-05-10 |
| 1317 | 2013-05-07 | 2,326,000 | 1,000 | 0.07 | 288 | 3,398,582,500 | 62,104,200 | 26.70 | 2013-05-03 |
| 1318 | 2013-05-02 | 2,325,000 | 8,000 | 0.07 | 289 | 3,398,582,500 | 62,426,250 | 26.85 | 2013-04-29 |
| 1319 | 2013-04-30 | 2,317,000 | -3,000 | 0.07 | 289 | 3,398,582,500 | 62,674,850 | 27.05 | 2013-04-26 |
| 1320 | 2013-04-26 | 2,320,000 | -7,000 | 0.07 | 291 | 3,398,582,500 | 59,972,000 | 25.85 | 2013-04-24 |
| 1321 | 2013-04-25 | 2,327,000 | 49,500 | 0.07 | 291 | 3,398,582,500 | 59,222,150 | 25.45 | 2013-04-23 |
| 1322 | 2013-04-23 | 2,277,500 | 2,000 | 0.07 | 288 | 3,398,582,500 | 59,442,750 | 26.10 | 2013-04-19 |
| 1323 | 2013-04-22 | 2,275,500 | 50,000 | 0.07 | 287 | 3,398,582,500 | 57,683,925 | 25.35 | 2013-04-18 |
| 1324 | 2013-04-19 | 2,225,500 | 34,500 | 0.07 | 286 | 3,398,582,500 | 57,084,075 | 25.65 | 2013-04-17 |
| 1325 | 2013-04-18 | 2,191,000 | 1,000 | 0.06 | 282 | 3,398,582,500 | 56,856,450 | 25.95 | 2013-04-16 |
| 1326 | 2013-04-17 | 2,190,000 | -5,500 | 0.06 | 282 | 3,398,582,500 | 58,363,500 | 26.65 | 2013-04-15 |
| 1327 | 2013-04-16 | 2,195,500 | 2,000 | 0.06 | 282 | 3,398,582,500 | 59,937,150 | 27.30 | 2013-04-12 |
| 1328 | 2013-04-12 | 2,193,500 | 2,000 | 0.06 | 283 | 3,398,582,500 | 59,772,875 | 27.25 | 2013-04-10 |
| 1329 | 2013-04-10 | 2,191,500 | -1,000 | 0.06 | 283 | 3,398,582,500 | 58,732,200 | 26.80 | 2013-04-08 |
| 1330 | 2013-04-05 | 2,192,500 | -9,500 | 0.06 | 284 | 3,398,582,500 | 61,828,500 | 28.20 | 2013-04-02 |
| 1331 | 2013-04-02 | 2,202,000 | 12,000 | 0.06 | 284 | 3,398,582,500 | 62,977,200 | 28.60 | 2013-03-27 |
| 1332 | 2013-03-28 | 2,190,000 | -10,000 | 0.06 | 283 | 3,398,582,500 | 62,196,000 | 28.40 | 2013-03-26 |
| 1333 | 2013-03-27 | 2,200,000 | -9,000 | 0.06 | 284 | 3,398,582,500 | 63,250,000 | 28.75 | 2013-03-25 |
| 1334 | 2013-03-25 | 2,209,000 | -2,000 | 0.06 | 283 | 3,398,582,500 | 63,066,950 | 28.55 | 2013-03-21 |
| 1335 | 2013-03-22 | 2,211,000 | 1,000 | 0.07 | 284 | 3,398,582,500 | 63,566,250 | 28.75 | 2013-03-20 |
| 1336 | 2013-03-20 | 2,210,000 | 2,500 | 0.07 | 283 | 3,398,582,500 | 63,427,000 | 28.70 | 2013-03-18 |
| 1337 | 2013-03-15 | 2,207,500 | -148 | 0.06 | 284 | 3,398,582,500 | 64,017,500 | 29.00 | 2013-03-13 |
| 1338 | 2013-03-14 | 2,207,648 | 5,648 | 0.06 | 285 | 3,398,582,500 | 65,456,763 | 29.65 | 2013-03-12 |
| 1339 | 2013-03-12 | 2,202,000 | 2,000 | 0.06 | 284 | 3,398,582,500 | 65,069,100 | 29.55 | 2013-03-08 |
| 1340 | 2013-03-08 | 2,200,000 | 10,000 | 0.06 | 283 | 3,398,582,500 | 62,920,000 | 28.60 | 2013-03-06 |
| 1341 | 2013-03-07 | 2,190,000 | 2,000 | 0.06 | 283 | 3,398,582,500 | 62,305,500 | 28.45 | 2013-03-05 |
| 1342 | 2013-03-06 | 2,188,000 | -22,000 | 0.06 | 282 | 3,398,582,500 | 62,467,400 | 28.55 | 2013-03-04 |
| 1343 | 2013-03-05 | 2,210,000 | 22,000 | 0.07 | 283 | 3,398,582,500 | 64,090,000 | 29.00 | 2013-03-01 |
| 1344 | 2013-03-04 | 2,188,000 | 57,000 | 0.06 | 282 | 3,398,582,500 | 64,327,200 | 29.40 | 2013-02-28 |
| 1345 | 2013-03-01 | 2,131,000 | 12,000 | 0.06 | 280 | 3,398,582,500 | 60,413,850 | 28.35 | 2013-02-27 |
| 1346 | 2013-02-28 | 2,119,000 | 22,000 | 0.06 | 280 | 3,398,582,500 | 59,332,000 | 28.00 | 2013-02-26 |
| 1347 | 2013-02-27 | 2,097,000 | 2,000 | 0.06 | 280 | 3,398,582,500 | 59,869,350 | 28.55 | 2013-02-25 |
| 1348 | 2013-02-25 | 2,095,000 | 12,000 | 0.06 | 279 | 3,398,582,500 | 61,488,250 | 29.35 | 2013-02-21 |
| 1349 | 2013-02-22 | 2,083,000 | 26,000 | 0.06 | 277 | 3,398,582,500 | 62,490,000 | 30.00 | 2013-02-20 |
| 1350 | 2013-02-21 | 2,057,000 | 10,000 | 0.06 | 274 | 3,398,582,500 | 61,195,750 | 29.75 | 2013-02-19 |
| 1351 | 2013-02-20 | 2,047,000 | 1,500 | 0.06 | 273 | 3,398,582,500 | 61,921,750 | 30.25 | 2013-02-18 |
| 1352 | 2013-02-19 | 2,045,500 | 2,000 | 0.06 | 272 | 3,398,582,500 | 63,001,400 | 30.80 | 2013-02-15 |
| 1353 | 2013-02-18 | 2,043,500 | -2,000 | 0.06 | 271 | 3,398,582,500 | 63,144,150 | 30.90 | 2013-02-14 |
| 1354 | 2013-02-15 | 2,045,500 | -3,000 | 0.06 | 272 | 3,398,582,500 | 62,899,125 | 30.75 | 2013-02-08 |
| 1355 | 2013-02-14 | 2,048,500 | 3,000 | 0.06 | 273 | 3,398,582,500 | 62,991,375 | 30.75 | 2013-02-07 |
| 1356 | 2013-02-08 | 2,045,500 | 2,000 | 0.06 | 271 | 3,398,582,500 | 64,842,350 | 31.70 | 2013-02-06 |
| 1357 | 2013-02-07 | 2,043,500 | 11,500 | 0.06 | 270 | 3,398,582,500 | 64,472,425 | 31.55 | 2013-02-05 |
| 1358 | 2013-02-04 | 2,032,000 | -2,000 | 0.06 | 269 | 3,398,582,500 | 67,767,200 | 33.35 | 2013-01-31 |
| 1359 | 2013-01-28 | 2,034,000 | -2,000 | 0.06 | 269 | 3,398,582,500 | 66,308,400 | 32.60 | 2013-01-24 |
| 1360 | 2013-01-25 | 2,036,000 | -1,000 | 0.06 | 269 | 3,398,582,500 | 67,289,800 | 33.05 | 2013-01-23 |
| 1361 | 2013-01-22 | 2,037,000 | 49,000 | 0.06 | 269 | 3,398,582,500 | 66,508,050 | 32.65 | 2013-01-18 |
| 1362 | 2013-01-21 | 1,988,000 | 10,000 | 0.06 | 268 | 3,398,582,500 | 64,212,400 | 32.30 | 2013-01-17 |
| 1363 | 2013-01-18 | 1,978,000 | 2,000 | 0.06 | 267 | 3,398,582,500 | 64,285,000 | 32.50 | 2013-01-16 |
| 1364 | 2013-01-16 | 1,976,000 | 2,000 | 0.06 | 266 | 3,398,582,500 | 65,603,200 | 33.20 | 2013-01-14 |
| 1365 | 2013-01-14 | 1,974,000 | -9,000 | 0.06 | 265 | 3,398,582,500 | 68,201,700 | 34.55 | 2013-01-10 |
| 1366 | 2013-01-11 | 1,983,000 | -36,500 | 0.06 | 266 | 3,398,582,500 | 67,818,600 | 34.20 | 2013-01-09 |
| 1367 | 2013-01-09 | 2,019,500 | -79,000 | 0.06 | 266 | 3,398,582,500 | 70,177,625 | 34.75 | 2013-01-07 |
| 1368 | 2013-01-08 | 2,098,500 | 20,000 | 0.06 | 265 | 3,398,582,500 | 73,027,800 | 34.80 | 2013-01-04 |
| 1369 | 2013-01-07 | 2,078,500 | -1,000 | 0.06 | 264 | 3,398,582,500 | 73,163,200 | 35.20 | 2013-01-03 |
| 1370 | 2013-01-04 | 2,079,500 | -1,000 | 0.06 | 265 | 3,398,582,500 | 73,406,350 | 35.30 | 2013-01-02 |
| 1371 | 2013-01-03 | 2,080,500 | -20,000 | 0.06 | 266 | 3,398,582,500 | 70,632,975 | 33.95 | 2012-12-31 |
| 1372 | 2013-01-02 | 2,100,500 | -4,000 | 0.06 | 267 | 3,398,582,500 | 70,891,875 | 33.75 | 2012-12-27 |
| 1373 | 2012-12-27 | 2,104,500 | -1,000 | 0.06 | 268 | 3,398,582,500 | 71,026,875 | 33.75 | 2012-12-20 |
| 1374 | 2012-12-21 | 2,105,500 | -11,500 | 0.06 | 269 | 3,398,582,500 | 70,850,075 | 33.65 | 2012-12-19 |
| 1375 | 2012-12-20 | 2,117,000 | -21,000 | 0.06 | 270 | 3,398,582,500 | 69,014,200 | 32.60 | 2012-12-18 |
| 1376 | 2012-12-18 | 2,138,000 | -5,000 | 0.06 | 272 | 3,398,582,500 | 69,805,700 | 32.65 | 2012-12-14 |
| 1377 | 2012-12-17 | 2,143,000 | -5,000 | 0.06 | 273 | 3,398,582,500 | 68,576,000 | 32.00 | 2012-12-13 |
| 1378 | 2012-12-13 | 2,148,000 | -4,000 | 0.06 | 274 | 3,398,582,500 | 68,306,400 | 31.80 | 2012-12-11 |
| 1379 | 2012-12-11 | 2,152,000 | -1,000 | 0.06 | 273 | 3,398,582,500 | 69,294,400 | 32.20 | 2012-12-07 |
| 1380 | 2012-12-07 | 2,153,000 | -2,000 | 0.06 | 273 | 3,398,582,500 | 68,142,450 | 31.65 | 2012-12-05 |
| 1381 | 2012-12-06 | 2,155,000 | 10,000 | 0.06 | 273 | 3,398,582,500 | 66,266,250 | 30.75 | 2012-12-04 |
| 1382 | 2012-12-04 | 2,145,000 | 2,000 | 0.06 | 272 | 3,398,582,500 | 68,103,750 | 31.75 | 2012-11-30 |
| 1383 | 2012-12-03 | 2,143,000 | 1,000 | 0.06 | 270 | 3,398,582,500 | 67,290,200 | 31.40 | 2012-11-29 |
| 1384 | 2012-11-28 | 2,142,000 | -10,000 | 0.06 | 269 | 3,398,582,500 | 68,972,400 | 32.20 | 2012-11-26 |
| 1385 | 2012-11-27 | 2,152,000 | 10,000 | 0.06 | 270 | 3,398,582,500 | 69,509,600 | 32.30 | 2012-11-23 |
| 1386 | 2012-11-23 | 2,142,000 | 1,000 | 0.06 | 269 | 3,398,582,500 | 66,509,100 | 31.05 | 2012-11-21 |
| 1387 | 2012-11-21 | 2,141,000 | 2,000 | 0.06 | 269 | 3,398,582,500 | 65,942,800 | 30.80 | 2012-11-19 |
| 1388 | 2012-11-20 | 2,139,000 | 10,000 | 0.06 | 268 | 3,398,582,500 | 65,774,250 | 30.75 | 2012-11-16 |
| 1389 | 2012-11-19 | 2,129,000 | 10,000 | 0.06 | 267 | 3,398,582,500 | 64,828,050 | 30.45 | 2012-11-15 |
| 1390 | 2012-11-14 | 2,119,000 | 1,000 | 0.06 | 267 | 3,398,582,500 | 66,854,450 | 31.55 | 2012-11-12 |
| 1391 | 2012-11-12 | 2,118,000 | 1,000 | 0.06 | 267 | 3,398,582,500 | 67,881,900 | 32.05 | 2012-11-08 |
| 1392 | 2012-11-09 | 2,117,000 | 4,000 | 0.06 | 266 | 3,398,582,500 | 70,178,550 | 33.15 | 2012-11-07 |
| 1393 | 2012-11-08 | 2,113,000 | -3,000 | 0.06 | 266 | 3,398,582,500 | 70,468,550 | 33.35 | 2012-11-06 |
| 1394 | 2012-11-06 | 2,116,000 | -9,000 | 0.06 | 268 | 3,398,582,500 | 71,309,200 | 33.70 | 2012-11-02 |
| 1395 | 2012-11-05 | 2,125,000 | -10,500 | 0.06 | 269 | 3,398,582,500 | 70,868,750 | 33.35 | 2012-11-01 |
| 1396 | 2012-11-02 | 2,135,500 | -8,500 | 0.06 | 269 | 3,398,582,500 | 70,471,500 | 33.00 | 2012-10-31 |
| 1397 | 2012-10-30 | 2,144,000 | -4,500 | 0.06 | 271 | 3,398,582,500 | 69,036,800 | 32.20 | 2012-10-26 |
| 1398 | 2012-10-29 | 2,148,500 | -500 | 0.06 | 273 | 3,398,582,500 | 71,007,925 | 33.05 | 2012-10-25 |
| 1399 | 2012-10-22 | 2,149,000 | -30,000 | 0.06 | 274 | 3,398,582,500 | 71,561,700 | 33.30 | 2012-10-18 |
| 1400 | 2012-10-19 | 2,179,000 | -42,000 | 0.06 | 275 | 3,398,582,500 | 71,035,400 | 32.60 | 2012-10-17 |
| 1401 | 2012-10-11 | 2,221,000 | -500 | 0.07 | 279 | 3,398,582,500 | 67,962,600 | 30.60 | 2012-10-09 |
| 1402 | 2012-10-04 | 2,221,500 | -3,000 | 0.07 | 279 | 3,398,582,500 | 66,867,150 | 30.10 | 2012-09-28 |
| 1403 | 2012-10-03 | 2,224,500 | -2,000 | 0.07 | 280 | 3,398,582,500 | 66,623,775 | 29.95 | 2012-09-27 |
| 1404 | 2012-09-28 | 2,226,500 | 500 | 0.07 | 281 | 3,398,582,500 | 66,015,725 | 29.65 | 2012-09-26 |
| 1405 | 2012-09-19 | 2,226,000 | -19,500 | 0.07 | 281 | 3,398,582,500 | 69,562,500 | 31.25 | 2012-09-17 |
| 1406 | 2012-09-18 | 2,245,500 | -1,000 | 0.07 | 280 | 3,398,582,500 | 70,508,700 | 31.40 | 2012-09-14 |
| 1407 | 2012-09-14 | 2,246,500 | -25,000 | 0.07 | 281 | 3,398,582,500 | 66,945,700 | 29.80 | 2012-09-12 |
| 1408 | 2012-09-11 | 2,271,500 | 8,000 | 0.07 | 283 | 3,398,582,500 | 65,192,050 | 28.70 | 2012-09-07 |
| 1409 | 2012-09-10 | 2,263,500 | -500 | 0.07 | 280 | 3,398,582,500 | 61,227,675 | 27.05 | 2012-09-06 |
| 1410 | 2012-09-07 | 2,264,000 | 10,000 | 0.07 | 281 | 3,398,582,500 | 60,448,800 | 26.70 | 2012-09-05 |
| 1411 | 2012-09-05 | 2,254,000 | -40,000 | 0.07 | 281 | 3,398,582,500 | 63,675,500 | 28.25 | 2012-09-03 |
| 1412 | 2012-08-30 | 2,294,000 | 4,000 | 0.07 | 282 | 3,398,582,500 | 66,755,400 | 29.10 | 2012-08-28 |
| 1413 | 2012-08-29 | 2,290,000 | 41,000 | 0.07 | 281 | 3,398,582,500 | 66,295,500 | 28.95 | 2012-08-27 |
| 1414 | 2012-08-23 | 2,249,000 | 2,000 | 0.07 | 279 | 3,398,582,500 | 68,594,500 | 30.50 | 2012-08-21 |
| 1415 | 2012-08-21 | 2,247,000 | -4,000 | 0.07 | 278 | 3,398,582,500 | 67,971,750 | 30.25 | 2012-08-17 |
| 1416 | 2012-08-10 | 2,251,000 | -1,000 | 0.07 | 279 | 3,398,582,500 | 68,430,400 | 30.40 | 2012-08-08 |
| 1417 | 2012-08-09 | 2,252,000 | -13,500 | 0.07 | 280 | 3,398,582,500 | 67,222,200 | 29.85 | 2012-08-07 |
| 1418 | 2012-08-08 | 2,265,500 | -2,000 | 0.07 | 282 | 3,398,582,500 | 67,398,625 | 29.75 | 2012-08-06 |
| 1419 | 2012-08-07 | 2,267,500 | -5,000 | 0.07 | 282 | 3,398,582,500 | 66,324,375 | 29.25 | 2012-08-03 |
| 1420 | 2012-08-03 | 2,272,500 | 8,000 | 0.07 | 283 | 3,398,582,500 | 66,584,250 | 29.30 | 2012-08-01 |
| 1421 | 2012-08-02 | 2,264,500 | -20,000 | 0.07 | 282 | 3,398,582,500 | 65,896,950 | 29.10 | 2012-07-31 |
| 1422 | 2012-07-30 | 2,284,500 | -12,000 | 0.07 | 282 | 3,398,582,500 | 62,709,525 | 27.45 | 2012-07-26 |
| 1423 | 2012-07-27 | 2,296,500 | 1,500 | 0.07 | 284 | 3,398,582,500 | 62,349,975 | 27.15 | 2012-07-25 |
| 1424 | 2012-07-20 | 2,295,000 | -2,000 | 0.07 | 283 | 3,398,582,500 | 64,145,250 | 27.95 | 2012-07-18 |
| 1425 | 2012-07-11 | 2,297,000 | 10,500 | 0.07 | 283 | 3,398,582,500 | 66,038,750 | 28.75 | 2012-07-09 |
| 1426 | 2012-07-10 | 2,286,500 | 18,500 | 0.07 | 283 | 3,398,582,500 | 67,451,750 | 29.50 | 2012-07-06 |
| 1427 | 2012-07-09 | 2,268,000 | -4,500 | 0.07 | 283 | 3,398,582,500 | 65,885,400 | 29.05 | 2012-07-05 |
| 1428 | 2012-07-06 | 2,272,500 | -6,500 | 0.07 | 284 | 3,398,582,500 | 65,788,875 | 28.95 | 2012-07-04 |
| 1429 | 2012-07-05 | 2,279,000 | -13,000 | 0.07 | 284 | 3,398,582,500 | 64,153,850 | 28.15 | 2012-07-03 |
| 1430 | 2012-07-04 | 2,292,000 | -31,000 | 0.07 | 287 | 3,398,582,500 | 61,998,600 | 27.05 | 2012-06-29 |
| 1431 | 2012-07-03 | 2,323,000 | -12,000 | 0.07 | 290 | 3,398,582,500 | 60,862,600 | 26.20 | 2012-06-28 |
| 1432 | 2012-06-28 | 2,335,000 | 20,000 | 0.07 | 292 | 3,398,582,500 | 61,177,000 | 26.20 | 2012-06-26 |
| 1433 | 2012-06-27 | 2,315,000 | 1,000 | 0.07 | 291 | 3,398,582,500 | 59,379,750 | 25.65 | 2012-06-25 |
| 1434 | 2012-06-21 | 2,314,000 | 10,000 | 0.07 | 290 | 3,398,582,500 | 64,444,900 | 27.85 | 2012-06-19 |
| 1435 | 2012-06-20 | 2,304,000 | -3,000 | 0.07 | 289 | 3,398,582,500 | 64,166,400 | 27.85 | 2012-06-18 |
| 1436 | 2012-06-18 | 2,307,000 | -41,000 | 0.07 | 290 | 3,398,582,500 | 61,366,200 | 26.60 | 2012-06-14 |
| 1437 | 2012-06-15 | 2,348,000 | 10,000 | 0.07 | 292 | 3,398,582,500 | 62,809,000 | 26.75 | 2012-06-13 |
| 1438 | 2012-06-14 | 2,338,000 | -500 | 0.07 | 291 | 3,398,582,500 | 60,554,200 | 25.90 | 2012-06-12 |
| 1439 | 2012-06-13 | 2,338,500 | 3,500 | 0.07 | 292 | 3,398,582,500 | 60,684,075 | 25.95 | 2012-06-11 |
| 1440 | 2012-06-12 | 2,335,000 | 2,000 | 0.07 | 290 | 3,398,582,500 | 58,842,000 | 25.20 | 2012-06-08 |
| 1441 | 2012-06-11 | 2,333,000 | 6,000 | 0.07 | 289 | 3,398,582,500 | 57,625,100 | 24.70 | 2012-06-07 |
| 1442 | 2012-06-08 | 2,327,000 | 1,500 | 0.07 | 288 | 3,398,582,500 | 58,524,050 | 25.15 | 2012-06-06 |
| 1443 | 2012-06-06 | 2,325,500 | 1,500 | 0.07 | 288 | 3,398,582,500 | 61,160,650 | 26.30 | 2012-06-04 |
| 1444 | 2012-06-05 | 2,324,000 | 1,500 | 0.07 | 288 | 3,398,582,500 | 63,793,800 | 27.45 | 2012-06-01 |
| 1445 | 2012-06-01 | 2,322,500 | -8,500 | 0.07 | 288 | 3,398,582,500 | 66,075,125 | 28.45 | 2012-05-30 |
| 1446 | 2012-05-31 | 2,331,000 | 33,500 | 0.07 | 288 | 3,398,582,500 | 67,365,900 | 28.90 | 2012-05-29 |
| 1447 | 2012-05-30 | 2,297,500 | 12,000 | 0.07 | 285 | 3,398,582,500 | 63,985,375 | 27.85 | 2012-05-28 |
| 1448 | 2012-05-29 | 2,285,500 | 21,500 | 0.07 | 282 | 3,398,582,500 | 62,851,250 | 27.50 | 2012-05-25 |
| 1449 | 2012-05-28 | 2,264,000 | 10,000 | 0.07 | 280 | 3,398,582,500 | 62,826,000 | 27.75 | 2012-05-24 |
| 1450 | 2012-05-25 | 2,254,000 | 12,500 | 0.07 | 279 | 3,398,582,500 | 63,337,400 | 28.10 | 2012-05-23 |
| 1451 | 2012-05-24 | 2,241,500 | 36,000 | 0.07 | 276 | 3,398,582,500 | 63,994,825 | 28.55 | 2012-05-22 |
| 1452 | 2012-05-23 | 2,205,500 | 5,000 | 0.06 | 272 | 3,398,582,500 | 63,187,575 | 28.65 | 2012-05-21 |
| 1453 | 2012-05-22 | 2,200,500 | 14,000 | 0.06 | 271 | 3,398,582,500 | 62,274,150 | 28.30 | 2012-05-18 |
| 1454 | 2012-05-21 | 2,186,500 | 1,000 | 0.06 | 269 | 3,398,582,500 | 64,064,450 | 29.30 | 2012-05-17 |
| 1455 | 2012-05-18 | 2,185,500 | 50,000 | 0.06 | 268 | 3,398,582,500 | 64,144,425 | 29.35 | 2012-05-16 |
| 1456 | 2012-05-17 | 2,135,500 | 1,000 | 0.06 | 268 | 3,398,582,500 | 65,346,300 | 30.60 | 2012-05-15 |
| 1457 | 2012-05-16 | 2,134,500 | 7,000 | 0.06 | 267 | 3,398,582,500 | 65,529,150 | 30.70 | 2012-05-14 |
| 1458 | 2012-05-15 | 2,127,500 | 48,000 | 0.06 | 267 | 3,398,582,500 | 65,420,625 | 30.75 | 2012-05-11 |
| 1459 | 2012-05-11 | 2,079,500 | 5,000 | 0.06 | 264 | 3,398,582,500 | 66,440,025 | 31.95 | 2012-05-09 |
| 1460 | 2012-05-10 | 2,074,500 | 5,000 | 0.06 | 263 | 3,398,582,500 | 67,524,975 | 32.55 | 2012-05-08 |
| 1461 | 2012-05-09 | 2,069,500 | 1,000 | 0.06 | 262 | 3,398,582,500 | 67,569,175 | 32.65 | 2012-05-07 |
| 1462 | 2012-05-08 | 2,068,500 | 1,000 | 0.06 | 261 | 3,398,582,500 | 70,225,575 | 33.95 | 2012-05-04 |
| 1463 | 2012-05-04 | 2,067,500 | 1,500 | 0.06 | 261 | 3,398,582,500 | 71,432,125 | 34.55 | 2012-05-02 |
| 1464 | 2012-05-02 | 2,066,000 | -10,000 | 0.06 | 260 | 3,398,582,500 | 69,624,200 | 33.70 | 2012-04-27 |
| 1465 | 2012-04-26 | 2,076,000 | -4,500 | 0.06 | 261 | 3,398,582,500 | 69,546,000 | 33.50 | 2012-04-24 |
| 1466 | 2012-04-23 | 2,080,500 | -5,000 | 0.06 | 262 | 3,398,582,500 | 71,257,125 | 34.25 | 2012-04-19 |
| 1467 | 2012-04-20 | 2,085,500 | -7,000 | 0.06 | 264 | 3,398,582,500 | 70,489,900 | 33.80 | 2012-04-18 |
| 1468 | 2012-04-19 | 2,092,500 | -6,000 | 0.06 | 265 | 3,398,582,500 | 69,784,875 | 33.35 | 2012-04-17 |
| 1469 | 2012-04-17 | 2,098,500 | 2,500 | 0.06 | 266 | 3,398,582,500 | 69,460,350 | 33.10 | 2012-04-13 |
| 1470 | 2012-04-16 | 2,096,000 | 4,000 | 0.06 | 266 | 3,398,582,500 | 68,434,400 | 32.65 | 2012-04-12 |
| 1471 | 2012-04-13 | 2,092,000 | 500 | 0.06 | 266 | 3,398,582,500 | 67,676,200 | 32.35 | 2012-04-11 |
| 1472 | 2012-04-05 | 2,091,500 | 9,000 | 0.06 | 266 | 3,398,582,500 | 68,287,475 | 32.65 | 2012-04-02 |
| 1473 | 2012-04-03 | 2,082,500 | 10,000 | 0.06 | 265 | 3,398,582,500 | 68,201,875 | 32.75 | 2012-03-30 |
| 1474 | 2012-04-02 | 2,072,500 | 3,500 | 0.06 | 264 | 3,398,582,500 | 67,770,750 | 32.70 | 2012-03-29 |
| 1475 | 2012-03-30 | 2,069,000 | 4,000 | 0.06 | 264 | 3,398,582,500 | 68,897,700 | 33.30 | 2012-03-28 |
| 1476 | 2012-03-28 | 2,065,000 | 3,500 | 0.06 | 263 | 3,398,582,500 | 68,248,250 | 33.05 | 2012-03-26 |
| 1477 | 2012-03-27 | 2,061,500 | 2,000 | 0.06 | 260 | 3,398,582,500 | 69,781,775 | 33.85 | 2012-03-23 |
| 1478 | 2012-03-23 | 2,059,500 | 2,000 | 0.06 | 259 | 3,398,582,500 | 70,537,875 | 34.25 | 2012-03-21 |
| 1479 | 2012-03-19 | 2,057,500 | 1,000 | 0.06 | 258 | 3,398,582,500 | 73,247,000 | 35.60 | 2012-03-15 |
| 1480 | 2012-03-15 | 2,056,500 | -2,000 | 0.06 | 257 | 3,398,582,500 | 73,005,750 | 35.50 | 2012-03-13 |
| 1481 | 2012-03-14 | 2,058,500 | 8,000 | 0.06 | 257 | 3,398,582,500 | 71,841,650 | 34.90 | 2012-03-12 |
| 1482 | 2012-03-12 | 2,050,500 | 2,000 | 0.06 | 257 | 3,398,582,500 | 69,717,000 | 34.00 | 2012-03-08 |
| 1483 | 2012-03-09 | 2,048,500 | 20,000 | 0.06 | 256 | 3,398,582,500 | 69,751,425 | 34.05 | 2012-03-07 |
| 1484 | 2012-03-08 | 2,028,500 | -3,000 | 0.06 | 255 | 3,398,582,500 | 69,881,825 | 34.45 | 2012-03-06 |
| 1485 | 2012-03-07 | 2,031,500 | 13,000 | 0.06 | 256 | 3,398,582,500 | 71,915,100 | 35.40 | 2012-03-05 |
| 1486 | 2012-03-05 | 2,018,500 | 2,000 | 0.06 | 256 | 3,398,582,500 | 71,253,050 | 35.30 | 2012-03-01 |
| 1487 | 2012-02-29 | 2,016,500 | 3,000 | 0.06 | 255 | 3,398,582,500 | 71,081,625 | 35.25 | 2012-02-27 |
| 1488 | 2012-02-28 | 2,013,500 | 3,000 | 0.06 | 255 | 3,398,582,500 | 71,781,275 | 35.65 | 2012-02-24 |
| 1489 | 2012-02-23 | 2,010,500 | 6,500 | 0.06 | 255 | 3,398,582,500 | 71,272,225 | 35.45 | 2012-02-21 |
| 1490 | 2012-02-22 | 2,004,000 | 5,000 | 0.06 | 255 | 3,398,582,500 | 71,242,200 | 35.55 | 2012-02-20 |
| 1491 | 2012-02-16 | 1,999,000 | 2,000 | 0.06 | 255 | 3,398,582,500 | 70,264,850 | 35.15 | 2012-02-14 |
| 1492 | 2012-02-15 | 1,997,000 | 1,000 | 0.06 | 256 | 3,398,582,500 | 70,094,700 | 35.10 | 2012-02-13 |
| 1493 | 2012-02-13 | 1,996,000 | 5,000 | 0.06 | 254 | 3,398,582,500 | 69,460,800 | 34.80 | 2012-02-09 |
| 1494 | 2012-02-10 | 1,991,000 | -15,000 | 0.06 | 253 | 3,398,582,500 | 70,083,200 | 35.20 | 2012-02-08 |
| 1495 | 2012-02-09 | 2,006,000 | 3,000 | 0.06 | 254 | 3,398,582,500 | 71,714,500 | 35.75 | 2012-02-07 |
| 1496 | 2012-02-07 | 2,003,000 | -20,000 | 0.06 | 254 | 3,398,582,500 | 69,504,100 | 34.70 | 2012-02-03 |
| 1497 | 2012-02-06 | 2,023,000 | 2,500 | 0.06 | 255 | 3,398,582,500 | 70,096,950 | 34.65 | 2012-02-02 |
| 1498 | 2012-02-03 | 2,020,500 | 2,500 | 0.06 | 255 | 3,398,582,500 | 68,697,000 | 34.00 | 2012-02-01 |
| 1499 | 2012-01-19 | 2,018,000 | -2,000 | 0.06 | 255 | 3,398,582,500 | 70,226,400 | 34.80 | 2012-01-17 |
| 1500 | 2012-01-16 | 2,020,000 | 10,000 | 0.06 | 255 | 3,398,582,500 | 69,993,000 | 34.65 | 2012-01-12 |
| 1501 | 2012-01-13 | 2,010,000 | 3,500 | 0.06 | 255 | 3,398,582,500 | 69,847,500 | 34.75 | 2012-01-11 |
| 1502 | 2012-01-12 | 2,006,500 | -500 | 0.06 | 255 | 3,398,582,500 | 70,628,800 | 35.20 | 2012-01-10 |
| 1503 | 2012-01-06 | 2,007,000 | 50,000 | 0.06 | 256 | 3,398,582,500 | 68,438,700 | 34.10 | 2012-01-04 |
| 1504 | 2012-01-05 | 1,957,000 | -12,000 | 0.06 | 254 | 3,398,582,500 | 68,299,300 | 34.90 | 2012-01-03 |
| 1505 | 2012-01-04 | 1,969,000 | -11,000 | 0.06 | 256 | 3,398,582,500 | 66,355,300 | 33.70 | 2011-12-30 |
| 1506 | 2011-12-30 | 1,980,000 | 1,500 | 0.06 | 257 | 3,398,582,500 | 67,716,000 | 34.20 | 2011-12-28 |
| 1507 | 2011-12-29 | 1,978,500 | -10,000 | 0.06 | 256 | 3,398,582,500 | 68,456,100 | 34.60 | 2011-12-23 |
| 1508 | 2011-12-23 | 1,988,500 | -17,000 | 0.06 | 256 | 3,398,582,500 | 67,211,300 | 33.80 | 2011-12-21 |
| 1509 | 2011-12-22 | 2,005,500 | 19,000 | 0.06 | 256 | 3,398,582,500 | 65,279,025 | 32.55 | 2011-12-20 |
| 1510 | 2011-12-20 | 1,986,500 | 10,000 | 0.06 | 257 | 3,398,582,500 | 65,256,525 | 32.85 | 2011-12-16 |
| 1511 | 2011-12-19 | 1,976,500 | 11,500 | 0.06 | 256 | 3,398,582,500 | 64,730,375 | 32.75 | 2011-12-15 |
| 1512 | 2011-12-09 | 1,965,000 | -30,000 | 0.06 | 255 | 3,398,582,500 | 69,561,000 | 35.40 | 2011-12-07 |
| 1513 | 2011-12-08 | 1,995,000 | -500 | 0.06 | 255 | 3,398,582,500 | 70,124,250 | 35.15 | 2011-12-06 |
| 1514 | 2011-12-06 | 1,995,500 | -20,000 | 0.06 | 255 | 3,398,582,500 | 68,345,875 | 34.25 | 2011-12-02 |
| 1515 | 2011-12-05 | 2,015,500 | -20,000 | 0.06 | 256 | 3,398,582,500 | 69,837,075 | 34.65 | 2011-12-01 |
| 1516 | 2011-12-02 | 2,035,500 | -10,000 | 0.06 | 256 | 3,398,582,500 | 66,459,075 | 32.65 | 2011-11-30 |
| 1517 | 2011-11-30 | 2,045,500 | 30,000 | 0.06 | 257 | 3,398,582,500 | 67,603,775 | 33.05 | 2011-11-28 |
| 1518 | 2011-11-29 | 2,015,500 | 500 | 0.06 | 255 | 3,398,582,500 | 65,302,200 | 32.40 | 2011-11-25 |
| 1519 | 2011-11-25 | 2,015,000 | 50,500 | 0.06 | 255 | 3,398,582,500 | 65,689,000 | 32.60 | 2011-11-23 |
| 1520 | 2011-11-23 | 1,964,500 | 10,000 | 0.06 | 253 | 3,398,582,500 | 66,891,225 | 34.05 | 2011-11-21 |
| 1521 | 2011-11-18 | 1,954,500 | 5,000 | 0.06 | 251 | 3,398,582,500 | 69,384,750 | 35.50 | 2011-11-16 |
| 1522 | 2011-11-17 | 1,949,500 | -1,000 | 0.06 | 250 | 3,398,582,500 | 71,839,075 | 36.85 | 2011-11-15 |
| 1523 | 2011-11-16 | 1,950,500 | -500 | 0.06 | 250 | 3,398,582,500 | 71,778,400 | 36.80 | 2011-11-14 |
| 1524 | 2011-11-15 | 1,951,000 | 2,000 | 0.06 | 251 | 3,398,582,500 | 68,577,650 | 35.15 | 2011-11-11 |
| 1525 | 2011-11-11 | 1,949,000 | -6,000 | 0.06 | 250 | 3,398,582,500 | 71,625,750 | 36.75 | 2011-11-09 |
| 1526 | 2011-11-10 | 1,955,000 | 31,000 | 0.06 | 251 | 3,398,582,500 | 70,380,000 | 36.00 | 2011-11-08 |
| 1527 | 2011-11-09 | 1,924,000 | 3,500 | 0.06 | 251 | 3,398,582,500 | 69,841,200 | 36.30 | 2011-11-07 |
| 1528 | 2011-11-07 | 1,920,500 | -4,500 | 0.06 | 250 | 3,398,582,500 | 66,929,425 | 34.85 | 2011-11-03 |
| 1529 | 2011-11-04 | 1,925,000 | -6,500 | 0.06 | 250 | 3,398,582,500 | 69,396,250 | 36.05 | 2011-11-02 |
| 1530 | 2011-11-03 | 1,931,500 | 10,000 | 0.06 | 252 | 3,398,582,500 | 67,892,225 | 35.15 | 2011-11-01 |
| 1531 | 2011-11-01 | 1,921,500 | -35,000 | 0.06 | 252 | 3,398,582,500 | 70,519,050 | 36.70 | 2011-10-28 |
| 1532 | 2011-10-31 | 1,956,500 | -8,500 | 0.06 | 251 | 3,398,582,500 | 70,336,175 | 35.95 | 2011-10-27 |
| 1533 | 2011-10-28 | 1,965,000 | -59,500 | 0.06 | 252 | 3,398,582,500 | 69,266,250 | 35.25 | 2011-10-26 |
| 1534 | 2011-10-27 | 2,024,500 | 7,500 | 0.06 | 255 | 3,398,582,500 | 69,035,450 | 34.10 | 2011-10-25 |
| 1535 | 2011-10-26 | 2,017,000 | 500 | 0.06 | 255 | 3,398,582,500 | 68,678,850 | 34.05 | 2011-10-24 |
| 1536 | 2011-10-20 | 2,016,500 | 5,000 | 0.06 | 255 | 3,398,582,500 | 67,149,450 | 33.30 | 2011-10-18 |
| 1537 | 2011-10-18 | 2,011,500 | 48,000 | 0.06 | 254 | 3,398,582,500 | 65,474,325 | 32.55 | 2011-10-14 |
| 1538 | 2011-10-14 | 1,963,500 | -10,000 | 0.06 | 253 | 3,398,582,500 | 61,653,900 | 31.40 | 2011-10-12 |
| 1539 | 2011-10-12 | 1,973,500 | -28,500 | 0.06 | 254 | 3,398,582,500 | 61,178,500 | 31.00 | 2011-10-10 |
| 1540 | 2011-10-11 | 2,002,000 | -4,000 | 0.06 | 253 | 3,398,582,500 | 61,661,600 | 30.80 | 2011-10-07 |
| 1541 | 2011-10-10 | 2,006,000 | 1,000 | 0.06 | 255 | 3,398,582,500 | 58,073,700 | 28.95 | 2011-10-06 |
| 1542 | 2011-10-06 | 2,005,000 | 500 | 0.06 | 255 | 3,398,582,500 | 57,844,250 | 28.85 | 2011-10-03 |
| 1543 | 2011-10-04 | 2,004,500 | 500 | 0.06 | 255 | 3,398,582,500 | 62,239,725 | 31.05 | 2011-09-30 |
| 1544 | 2011-10-03 | 2,004,000 | -2,000 | 0.06 | 254 | 3,398,582,500 | 66,232,200 | 33.05 | 2011-09-28 |
| 1545 | 2011-09-30 | 2,006,000 | -3,000 | 0.06 | 254 | 3,398,582,500 | 65,094,700 | 32.45 | 2011-09-27 |
| 1546 | 2011-09-28 | 2,009,000 | 3,000 | 0.06 | 255 | 3,398,582,500 | 63,383,950 | 31.55 | 2011-09-26 |
| 1547 | 2011-09-27 | 2,006,000 | -2,000 | 0.06 | 254 | 3,398,582,500 | 63,690,500 | 31.75 | 2011-09-23 |
| 1548 | 2011-09-26 | 2,008,000 | 19,500 | 0.06 | 255 | 3,398,582,500 | 64,055,200 | 31.90 | 2011-09-22 |
| 1549 | 2011-09-22 | 1,988,500 | 5,000 | 0.06 | 254 | 3,398,582,500 | 68,006,700 | 34.20 | 2011-09-20 |
| 1550 | 2011-09-21 | 1,983,500 | 500 | 0.06 | 253 | 3,398,582,500 | 66,943,125 | 33.75 | 2011-09-19 |
| 1551 | 2011-09-20 | 1,983,000 | 76,000 | 0.06 | 252 | 3,398,582,500 | 67,818,600 | 34.20 | 2011-09-16 |
| 1552 | 2011-09-19 | 1,907,000 | 2,000 | 0.06 | 253 | 3,398,582,500 | 64,647,300 | 33.90 | 2011-09-15 |
| 1553 | 2011-09-14 | 1,905,000 | -2,000 | 0.06 | 252 | 3,398,582,500 | 66,865,500 | 35.10 | 2011-09-09 |
| 1554 | 2011-09-08 | 1,907,000 | -3,000 | 0.06 | 252 | 3,398,582,500 | 66,363,600 | 34.80 | 2011-09-06 |
| 1555 | 2011-09-07 | 1,910,000 | 20,000 | 0.06 | 253 | 3,398,582,500 | 65,799,500 | 34.45 | 2011-09-05 |
| 1556 | 2011-09-05 | 1,890,000 | -20,000 | 0.06 | 253 | 3,398,582,500 | 68,701,500 | 36.35 | 2011-09-01 |
| 1557 | 2011-09-02 | 1,910,000 | -12,500 | 0.06 | 253 | 3,398,582,500 | 68,951,000 | 36.10 | 2011-08-31 |
| 1558 | 2011-09-01 | 1,922,500 | -1,000 | 0.06 | 255 | 3,398,582,500 | 68,921,625 | 35.85 | 2011-08-30 |
| 1559 | 2011-08-31 | 1,923,500 | -2,000 | 0.06 | 256 | 3,398,582,500 | 67,514,850 | 35.10 | 2011-08-29 |
| 1560 | 2011-08-30 | 1,925,500 | -7,000 | 0.06 | 258 | 3,398,582,500 | 65,178,175 | 33.85 | 2011-08-26 |
| 1561 | 2011-08-29 | 1,932,500 | -21,000 | 0.06 | 260 | 3,398,582,500 | 64,448,875 | 33.35 | 2011-08-25 |
| 1562 | 2011-08-26 | 1,953,500 | 10,000 | 0.06 | 261 | 3,398,582,500 | 62,609,675 | 32.05 | 2011-08-24 |
| 1563 | 2011-08-24 | 1,943,500 | 11,500 | 0.06 | 260 | 3,398,582,500 | 60,831,550 | 31.30 | 2011-08-22 |
| 1564 | 2011-08-23 | 1,932,000 | 2,000 | 0.06 | 259 | 3,398,582,500 | 60,375,000 | 31.25 | 2011-08-19 |
| 1565 | 2011-08-22 | 1,930,000 | 8,000 | 0.06 | 258 | 3,398,582,500 | 64,365,500 | 33.35 | 2011-08-18 |
| 1566 | 2011-08-19 | 1,922,000 | -8,500 | 0.06 | 256 | 3,398,582,500 | 67,750,500 | 35.25 | 2011-08-17 |
| 1567 | 2011-08-18 | 1,930,500 | 9,000 | 0.06 | 257 | 3,398,582,500 | 68,146,650 | 35.30 | 2011-08-16 |
| 1568 | 2011-08-17 | 1,921,500 | -1,000 | 0.06 | 257 | 3,398,582,500 | 67,156,425 | 34.95 | 2011-08-15 |
| 1569 | 2011-08-16 | 1,922,500 | -500 | 0.06 | 257 | 3,398,582,500 | 64,115,375 | 33.35 | 2011-08-12 |
| 1570 | 2011-08-12 | 1,923,000 | 1,000 | 0.06 | 258 | 3,398,582,500 | 64,997,400 | 33.80 | 2011-08-10 |
| 1571 | 2011-08-11 | 1,922,000 | 105,500 | 0.06 | 258 | 3,398,582,500 | 63,810,400 | 33.20 | 2011-08-09 |
| 1572 | 2011-08-10 | 1,816,500 | 20,000 | 0.05 | 255 | 3,398,582,500 | 63,668,325 | 35.05 | 2011-08-08 |
| 1573 | 2011-08-09 | 1,796,500 | 31,500 | 0.05 | 255 | 3,398,582,500 | 63,865,575 | 35.55 | 2011-08-05 |
| 1574 | 2011-08-08 | 1,765,000 | 500 | 0.05 | 253 | 3,398,582,500 | 65,922,750 | 37.35 | 2011-08-04 |
| 1575 | 2011-08-05 | 1,764,500 | -17,000 | 0.05 | 252 | 3,398,582,500 | 66,609,875 | 37.75 | 2011-08-03 |
| 1576 | 2011-08-04 | 1,781,500 | 3,000 | 0.05 | 254 | 3,398,582,500 | 68,944,050 | 38.70 | 2011-08-02 |
| 1577 | 2011-08-03 | 1,778,500 | -27,000 | 0.05 | 256 | 3,398,582,500 | 71,051,075 | 39.95 | 2011-08-01 |
| 1578 | 2011-08-02 | 1,805,500 | 10,000 | 0.05 | 255 | 3,398,582,500 | 70,685,325 | 39.15 | 2011-07-29 |
| 1579 | 2011-08-01 | 1,795,500 | -2,000 | 0.05 | 254 | 3,398,582,500 | 71,909,775 | 40.05 | 2011-07-28 |
| 1580 | 2011-07-29 | 1,797,500 | -12,500 | 0.05 | 254 | 3,398,582,500 | 72,169,625 | 40.15 | 2011-07-27 |
| 1581 | 2011-07-28 | 1,810,000 | 4,000 | 0.05 | 256 | 3,398,582,500 | 72,219,000 | 39.90 | 2011-07-26 |
| 1582 | 2011-07-27 | 1,806,000 | -2,000 | 0.05 | 256 | 3,398,582,500 | 71,607,900 | 39.65 | 2011-07-25 |
| 1583 | 2011-07-26 | 1,808,000 | 15,000 | 0.05 | 258 | 3,398,582,500 | 72,320,000 | 40.00 | 2011-07-22 |
| 1584 | 2011-07-25 | 1,793,000 | -24,000 | 0.05 | 259 | 3,398,582,500 | 69,568,400 | 38.80 | 2011-07-21 |
| 1585 | 2011-07-22 | 1,817,000 | -3,000 | 0.05 | 263 | 3,398,582,500 | 70,136,200 | 38.60 | 2011-07-20 |
| 1586 | 2011-07-20 | 1,820,000 | -7,000 | 0.05 | 265 | 3,398,582,500 | 69,160,000 | 38.00 | 2011-07-18 |
| 1587 | 2011-07-19 | 1,827,000 | -1,000 | 0.05 | 266 | 3,398,582,500 | 69,151,950 | 37.85 | 2011-07-15 |
| 1588 | 2011-07-18 | 1,828,000 | -500 | 0.05 | 267 | 3,398,582,500 | 69,738,200 | 38.15 | 2011-07-14 |
| 1589 | 2011-07-15 | 1,828,500 | 1,500 | 0.05 | 268 | 3,398,582,500 | 69,025,875 | 37.75 | 2011-07-13 |
| 1590 | 2011-07-14 | 1,827,000 | 2,000 | 0.05 | 266 | 3,398,582,500 | 66,868,200 | 36.60 | 2011-07-12 |
| 1591 | 2011-07-12 | 1,825,000 | -5,500 | 0.05 | 267 | 3,398,582,500 | 71,083,750 | 38.95 | 2011-07-08 |
| 1592 | 2011-07-11 | 1,830,500 | -10,000 | 0.05 | 269 | 3,398,582,500 | 70,382,725 | 38.45 | 2011-07-07 |
| 1593 | 2011-07-07 | 1,840,500 | -127,500 | 0.05 | 270 | 3,398,582,500 | 71,687,475 | 38.95 | 2011-07-05 |
| 1594 | 2011-07-06 | 1,968,000 | -30,000 | 0.06 | 272 | 3,398,582,500 | 75,374,400 | 38.30 | 2011-07-04 |
| 1595 | 2011-07-05 | 1,998,000 | -17,000 | 0.06 | 275 | 3,398,582,500 | 74,125,800 | 37.10 | 2011-06-30 |
| 1596 | 2011-06-30 | 2,015,000 | 18,500 | 0.06 | 278 | 3,398,582,500 | 73,043,750 | 36.25 | 2011-06-28 |
| 1597 | 2011-06-29 | 1,996,500 | 50,000 | 0.06 | 276 | 3,398,582,500 | 72,572,775 | 36.35 | 2011-06-27 |
| 1598 | 2011-06-27 | 1,946,500 | -5,000 | 0.06 | 276 | 3,398,582,500 | 69,100,750 | 35.50 | 2011-06-23 |
| 1599 | 2011-06-24 | 1,951,500 | 53,000 | 0.06 | 277 | 3,398,582,500 | 69,766,125 | 35.75 | 2011-06-22 |
| 1600 | 2011-06-22 | 1,898,500 | 5,500 | 0.06 | 276 | 3,398,582,500 | 65,308,400 | 34.40 | 2011-06-20 |
| 1601 | 2011-06-21 | 1,893,000 | 1,000 | 0.06 | 275 | 3,398,582,500 | 64,740,600 | 34.20 | 2011-06-17 |
| 1602 | 2011-06-16 | 1,892,000 | 1,000 | 0.06 | 275 | 3,398,582,500 | 68,679,600 | 36.30 | 2011-06-14 |
| 1603 | 2011-06-15 | 1,891,000 | -3,000 | 0.06 | 275 | 3,398,582,500 | 67,981,450 | 35.95 | 2011-06-13 |
| 1604 | 2011-06-09 | 1,894,000 | 500 | 0.06 | 277 | 3,398,582,500 | 66,763,500 | 35.25 | 2011-06-07 |
| 1605 | 2011-06-08 | 1,893,500 | 2,000 | 0.06 | 276 | 3,398,582,500 | 67,787,300 | 35.80 | 2011-06-03 |
| 1606 | 2011-06-07 | 1,891,500 | 3,000 | 0.06 | 274 | 3,398,582,500 | 72,349,875 | 38.25 | 2011-06-02 |
| 1607 | 2011-06-03 | 1,888,500 | -22,000 | 0.06 | 274 | 3,398,582,500 | 72,896,100 | 38.60 | 2011-06-01 |
| 1608 | 2011-06-02 | 1,910,500 | -12,000 | 0.06 | 276 | 3,398,582,500 | 73,840,825 | 38.65 | 2011-05-31 |
| 1609 | 2011-06-01 | 1,922,500 | -29,500 | 0.06 | 277 | 3,398,582,500 | 71,997,625 | 37.45 | 2011-05-30 |
| 1610 | 2011-05-31 | 1,952,000 | -42,500 | 0.06 | 281 | 3,398,582,500 | 72,614,400 | 37.20 | 2011-05-27 |
| 1611 | 2011-05-30 | 1,994,500 | -58,000 | 0.06 | 282 | 3,398,582,500 | 72,898,975 | 36.55 | 2011-05-26 |
| 1612 | 2011-05-27 | 2,052,500 | -500 | 0.06 | 283 | 3,398,582,500 | 74,197,875 | 36.15 | 2011-05-25 |
| 1613 | 2011-05-26 | 2,053,000 | -11,000 | 0.06 | 283 | 3,398,582,500 | 73,600,050 | 35.85 | 2011-05-24 |
| 1614 | 2011-05-24 | 2,064,000 | -2,000 | 0.06 | 286 | 3,398,582,500 | 75,542,400 | 36.60 | 2011-05-20 |
| 1615 | 2011-05-23 | 2,066,000 | -15,000 | 0.06 | 287 | 3,398,582,500 | 74,479,300 | 36.05 | 2011-05-19 |
| 1616 | 2011-05-20 | 2,081,000 | -2,000 | 0.06 | 288 | 3,398,582,500 | 73,979,550 | 35.55 | 2011-05-18 |
| 1617 | 2011-05-19 | 2,083,000 | 18,500 | 0.06 | 289 | 3,398,582,500 | 72,800,850 | 34.95 | 2011-05-17 |
| 1618 | 2011-05-16 | 2,064,500 | 5,000 | 0.06 | 288 | 3,398,582,500 | 70,605,900 | 34.20 | 2011-05-12 |
| 1619 | 2011-05-12 | 2,059,500 | -45,000 | 0.06 | 287 | 3,398,582,500 | 71,979,525 | 34.95 | 2011-05-09 |
| 1620 | 2011-05-11 | 2,104,500 | 59,500 | 0.06 | 286 | 3,398,582,500 | 72,710,475 | 34.55 | 2011-05-06 |
| 1621 | 2011-05-06 | 2,045,000 | 6,000 | 0.06 | 287 | 3,398,582,500 | 71,881,750 | 35.15 | 2011-05-04 |
| 1622 | 2011-05-05 | 2,039,000 | -5,000 | 0.06 | 287 | 3,398,582,500 | 73,302,050 | 35.95 | 2011-05-03 |
| 1623 | 2011-05-03 | 2,044,000 | -20,000 | 0.06 | 287 | 3,398,582,500 | 74,095,000 | 36.25 | 2011-04-28 |
| 1624 | 2011-04-28 | 2,064,000 | -4,500 | 0.06 | 288 | 3,398,582,500 | 76,574,400 | 37.10 | 2011-04-26 |
| 1625 | 2011-04-27 | 2,068,500 | -2,000 | 0.06 | 289 | 3,398,582,500 | 76,224,225 | 36.85 | 2011-04-21 |
| 1626 | 2011-04-21 | 2,070,500 | 12,500 | 0.06 | 289 | 3,398,582,500 | 73,502,750 | 35.50 | 2011-04-19 |
| 1627 | 2011-04-20 | 2,058,000 | -95,000 | 0.06 | 288 | 3,398,582,500 | 73,470,600 | 35.70 | 2011-04-18 |
| 1628 | 2011-04-15 | 2,153,000 | -2,000 | 0.06 | 288 | 3,398,582,500 | 80,199,250 | 37.25 | 2011-04-13 |
| 1629 | 2011-04-14 | 2,155,000 | -144,000 | 0.06 | 289 | 3,398,582,500 | 78,873,000 | 36.60 | 2011-04-12 |
| 1630 | 2011-04-13 | 2,299,000 | -10,000 | 0.07 | 290 | 3,398,582,500 | 84,833,100 | 36.90 | 2011-04-11 |
| 1631 | 2011-04-12 | 2,309,000 | -13,500 | 0.07 | 290 | 3,398,582,500 | 84,624,850 | 36.65 | 2011-04-08 |
| 1632 | 2011-04-11 | 2,322,500 | 52,000 | 0.07 | 292 | 3,398,582,500 | 84,655,125 | 36.45 | 2011-04-07 |
| 1633 | 2011-04-08 | 2,270,500 | 3,000 | 0.07 | 292 | 3,398,582,500 | 83,781,450 | 36.90 | 2011-04-06 |
| 1634 | 2011-04-07 | 2,267,500 | -106,500 | 0.07 | 292 | 3,398,582,500 | 83,784,125 | 36.95 | 2011-04-04 |
| 1635 | 2011-04-06 | 2,374,000 | -6,000 | 0.07 | 295 | 3,398,582,500 | 87,600,600 | 36.90 | 2011-04-01 |
| 1636 | 2011-04-04 | 2,380,000 | -38,000 | 0.07 | 296 | 3,398,582,500 | 87,227,000 | 36.65 | 2011-03-31 |
| 1637 | 2011-04-01 | 2,418,000 | -33,500 | 0.07 | 297 | 3,398,582,500 | 87,410,700 | 36.15 | 2011-03-30 |
| 1638 | 2011-03-31 | 2,451,500 | -79,000 | 0.07 | 304 | 3,398,582,500 | 87,395,975 | 35.65 | 2011-03-29 |
| 1639 | 2011-03-30 | 2,530,500 | -83,500 | 0.07 | 309 | 3,398,582,500 | 88,440,975 | 34.95 | 2011-03-28 |
| 1640 | 2011-03-29 | 2,614,000 | -14,000 | 0.08 | 312 | 3,398,582,500 | 90,967,200 | 34.80 | 2011-03-25 |
| 1641 | 2011-03-28 | 2,628,000 | -21,000 | 0.08 | 314 | 3,398,582,500 | 91,060,200 | 34.65 | 2011-03-24 |
| 1642 | 2011-03-25 | 2,649,000 | 95,000 | 0.08 | 315 | 3,398,582,500 | 91,522,950 | 34.55 | 2011-03-23 |
| 1643 | 2011-03-24 | 2,554,000 | -2,000 | 0.08 | 314 | 3,398,582,500 | 89,262,300 | 34.95 | 2011-03-22 |
| 1644 | 2011-03-23 | 2,556,000 | -24,000 | 0.08 | 314 | 3,398,582,500 | 89,332,200 | 34.95 | 2011-03-21 |
| 1645 | 2011-03-22 | 2,580,000 | -33,000 | 0.08 | 316 | 3,398,582,500 | 87,462,000 | 33.90 | 2011-03-18 |
| 1646 | 2011-03-21 | 2,613,000 | -81,000 | 0.08 | 318 | 3,398,582,500 | 88,972,650 | 34.05 | 2011-03-17 |
| 1647 | 2011-03-18 | 2,694,000 | -2,000 | 0.08 | 320 | 3,398,582,500 | 91,596,000 | 34.00 | 2011-03-16 |
| 1648 | 2011-03-17 | 2,696,000 | -1,000 | 0.08 | 321 | 3,398,582,500 | 90,720,400 | 33.65 | 2011-03-15 |
| 1649 | 2011-03-16 | 2,697,000 | 113,500 | 0.08 | 321 | 3,398,582,500 | 92,641,950 | 34.35 | 2011-03-14 |
| 1650 | 2011-03-15 | 2,583,500 | 2,000 | 0.08 | 322 | 3,398,582,500 | 86,418,075 | 33.45 | 2011-03-11 |
| 1651 | 2011-03-14 | 2,581,500 | -18,000 | 0.08 | 321 | 3,398,582,500 | 88,287,300 | 34.20 | 2011-03-10 |
| 1652 | 2011-03-11 | 2,599,500 | -3,500 | 0.08 | 324 | 3,398,582,500 | 89,552,775 | 34.45 | 2011-03-09 |
| 1653 | 2011-03-10 | 2,603,000 | -6,000 | 0.08 | 325 | 3,398,582,500 | 89,152,750 | 34.25 | 2011-03-08 |
| 1654 | 2011-03-09 | 2,609,000 | -15,500 | 0.08 | 326 | 3,398,582,500 | 88,706,000 | 34.00 | 2011-03-07 |
| 1655 | 2011-03-08 | 2,624,500 | -4,000 | 0.08 | 329 | 3,398,582,500 | 86,477,275 | 32.95 | 2011-03-04 |
| 1656 | 2011-03-07 | 2,628,500 | -11,000 | 0.08 | 330 | 3,398,582,500 | 85,294,825 | 32.45 | 2011-03-03 |
| 1657 | 2011-03-03 | 2,639,500 | -1,000 | 0.08 | 331 | 3,398,582,500 | 86,179,675 | 32.65 | 2011-03-01 |
| 1658 | 2011-03-02 | 2,640,500 | -500 | 0.08 | 332 | 3,398,582,500 | 85,288,150 | 32.30 | 2011-02-28 |
| 1659 | 2011-03-01 | 2,641,000 | -4,000 | 0.08 | 331 | 3,398,582,500 | 84,512,000 | 32.00 | 2011-02-25 |
| 1660 | 2011-02-28 | 2,645,000 | -9,000 | 0.08 | 332 | 3,398,582,500 | 83,978,750 | 31.75 | 2011-02-24 |
| 1661 | 2011-02-25 | 2,654,000 | 5,000 | 0.08 | 333 | 3,398,582,500 | 85,458,800 | 32.20 | 2011-02-23 |
| 1662 | 2011-02-23 | 2,649,000 | 5,000 | 0.08 | 332 | 3,398,582,500 | 86,357,400 | 32.60 | 2011-02-21 |
| 1663 | 2011-02-22 | 2,644,000 | -7,000 | 0.08 | 332 | 3,398,582,500 | 85,930,000 | 32.50 | 2011-02-18 |
| 1664 | 2011-02-18 | 2,651,000 | -3,000 | 0.08 | 333 | 3,398,582,500 | 82,446,100 | 31.10 | 2011-02-16 |
| 1665 | 2011-02-16 | 2,654,000 | 500 | 0.08 | 333 | 3,398,582,500 | 81,610,500 | 30.75 | 2011-02-14 |
| 1666 | 2011-02-15 | 2,653,500 | 4,000 | 0.08 | 332 | 3,398,582,500 | 78,543,600 | 29.60 | 2011-02-11 |
| 1667 | 2011-02-14 | 2,649,500 | 63,000 | 0.08 | 331 | 3,398,582,500 | 78,292,725 | 29.55 | 2011-02-10 |
| 1668 | 2011-02-11 | 2,586,500 | 16,000 | 0.08 | 331 | 3,398,582,500 | 79,146,900 | 30.60 | 2011-02-09 |
| 1669 | 2011-02-09 | 2,570,500 | 3,000 | 0.08 | 330 | 3,398,582,500 | 80,713,700 | 31.40 | 2011-02-07 |
| 1670 | 2011-02-08 | 2,567,500 | -50,000 | 0.08 | 330 | 3,398,582,500 | 81,518,125 | 31.75 | 2011-02-02 |
| 1671 | 2011-02-07 | 2,617,500 | -20,000 | 0.08 | 330 | 3,398,582,500 | 82,843,875 | 31.65 | 2011-01-31 |
| 1672 | 2011-02-01 | 2,637,500 | 2,000 | 0.08 | 331 | 3,398,582,500 | 84,136,250 | 31.90 | 2011-01-28 |
| 1673 | 2011-01-31 | 2,635,500 | -10,000 | 0.08 | 331 | 3,398,582,500 | 84,863,100 | 32.20 | 2011-01-27 |
| 1674 | 2011-01-28 | 2,645,500 | 4,000 | 0.08 | 331 | 3,398,582,500 | 84,523,725 | 31.95 | 2011-01-26 |
| 1675 | 2011-01-27 | 2,641,500 | 12,000 | 0.08 | 330 | 3,398,582,500 | 83,867,625 | 31.75 | 2011-01-25 |
| 1676 | 2011-01-26 | 2,629,500 | 3,000 | 0.08 | 330 | 3,398,582,500 | 83,355,150 | 31.70 | 2011-01-24 |
| 1677 | 2011-01-25 | 2,626,500 | -4,500 | 0.08 | 330 | 3,398,582,500 | 83,785,350 | 31.90 | 2011-01-21 |
| 1678 | 2011-01-24 | 2,631,000 | 1,000 | 0.08 | 330 | 3,398,582,500 | 85,639,050 | 32.55 | 2011-01-20 |
| 1679 | 2011-01-19 | 2,630,000 | 2,000 | 0.08 | 329 | 3,398,582,500 | 87,973,500 | 33.45 | 2011-01-17 |
| 1680 | 2011-01-18 | 2,628,000 | -5,000 | 0.08 | 327 | 3,398,582,500 | 90,140,400 | 34.30 | 2011-01-14 |
| 1681 | 2011-01-17 | 2,633,000 | -2,500 | 0.08 | 328 | 3,398,582,500 | 90,706,850 | 34.45 | 2011-01-13 |
| 1682 | 2011-01-14 | 2,635,500 | -5,000 | 0.08 | 329 | 3,398,582,500 | 90,661,200 | 34.40 | 2011-01-12 |
| 1683 | 2011-01-13 | 2,640,500 | -2,000 | 0.08 | 331 | 3,398,582,500 | 90,305,100 | 34.20 | 2011-01-11 |
| 1684 | 2011-01-12 | 2,642,500 | 15,000 | 0.08 | 331 | 3,398,582,500 | 88,523,750 | 33.50 | 2011-01-10 |
| 1685 | 2011-01-11 | 2,627,500 | -1,000 | 0.08 | 329 | 3,398,582,500 | 88,152,625 | 33.55 | 2011-01-07 |
| 1686 | 2011-01-10 | 2,628,500 | -10,000 | 0.08 | 330 | 3,398,582,500 | 88,843,300 | 33.80 | 2011-01-06 |
| 1687 | 2011-01-07 | 2,638,500 | -10,000 | 0.08 | 331 | 3,398,582,500 | 89,709,000 | 34.00 | 2011-01-05 |
| 1688 | 2011-01-06 | 2,648,500 | -5,000 | 0.08 | 331 | 3,398,582,500 | 90,446,275 | 34.15 | 2011-01-04 |
| 1689 | 2011-01-05 | 2,653,500 | -16,500 | 0.08 | 331 | 3,398,582,500 | 88,096,200 | 33.20 | 2011-01-03 |
| 1690 | 2011-01-04 | 2,670,000 | -1,000 | 0.08 | 334 | 3,398,582,500 | 87,042,000 | 32.60 | 2010-12-31 |
| 1691 | 2011-01-03 | 2,671,000 | 9,000 | 0.08 | 334 | 3,398,582,500 | 86,139,750 | 32.25 | 2010-12-29 |
| 1692 | 2010-12-30 | 2,662,000 | -10,000 | 0.08 | 335 | 3,398,582,500 | 84,917,800 | 31.90 | 2010-12-28 |
| 1693 | 2010-12-29 | 2,672,000 | 2,500 | 0.08 | 336 | 3,398,582,500 | 86,973,600 | 32.55 | 2010-12-24 |
| 1694 | 2010-12-28 | 2,669,500 | 7,000 | 0.08 | 334 | 3,398,582,500 | 86,892,225 | 32.55 | 2010-12-22 |
| 1695 | 2010-12-23 | 2,662,500 | 16,000 | 0.08 | 335 | 3,398,582,500 | 85,998,750 | 32.30 | 2010-12-21 |
| 1696 | 2010-12-22 | 2,646,500 | -17,000 | 0.08 | 335 | 3,398,582,500 | 82,438,475 | 31.15 | 2010-12-20 |
| 1697 | 2010-12-21 | 2,663,500 | -2,000 | 0.08 | 334 | 3,398,582,500 | 82,834,850 | 31.10 | 2010-12-17 |
| 1698 | 2010-12-20 | 2,665,500 | 51,000 | 0.08 | 334 | 3,398,582,500 | 82,230,675 | 30.85 | 2010-12-16 |
| 1699 | 2010-12-17 | 2,614,500 | -4,919,000 | 0.08 | 331 | 3,398,582,500 | 81,572,400 | 31.20 | 2010-12-15 |
| 1700 | 2010-12-16 | 7,533,500 | 26,500 | 0.22 | 332 | 3,398,582,500 | 239,188,625 | 31.75 | 2010-12-14 |
| 1701 | 2010-12-15 | 7,507,000 | 23,000 | 0.22 | 330 | 3,398,582,500 | 229,714,200 | 30.60 | 2010-12-13 |
| 1702 | 2010-12-14 | 7,484,000 | 41,500 | 0.22 | 328 | 3,398,582,500 | 226,765,200 | 30.30 | 2010-12-10 |
| 1703 | 2010-12-13 | 7,442,500 | 1,500 | 0.22 | 326 | 3,398,582,500 | 227,368,375 | 30.55 | 2010-12-09 |
| 1704 | 2010-12-10 | 7,441,000 | 77,000 | 0.22 | 324 | 3,398,582,500 | 230,298,950 | 30.95 | 2010-12-08 |
| 1705 | 2010-12-09 | 7,364,000 | 18,000 | 0.22 | 320 | 3,398,582,500 | 230,493,200 | 31.30 | 2010-12-07 |
| 1706 | 2010-12-08 | 7,346,000 | 2,000 | 0.22 | 320 | 3,398,582,500 | 229,195,200 | 31.20 | 2010-12-06 |
| 1707 | 2010-12-07 | 7,344,000 | 23,500 | 0.22 | 321 | 3,398,582,500 | 225,093,600 | 30.65 | 2010-12-03 |
| 1708 | 2010-12-06 | 7,320,500 | 33,000 | 0.22 | 317 | 3,398,582,500 | 231,327,800 | 31.60 | 2010-12-02 |
| 1709 | 2010-12-03 | 7,287,500 | 15,000 | 0.21 | 316 | 3,398,582,500 | 242,673,750 | 33.30 | 2010-12-01 |
| 1710 | 2010-11-29 | 7,272,500 | 10,000 | 0.21 | 313 | 3,398,582,500 | 245,446,875 | 33.75 | 2010-11-25 |
| 1711 | 2010-11-26 | 7,262,500 | 4,000 | 0.21 | 312 | 3,398,582,500 | 243,293,750 | 33.50 | 2010-11-24 |
| 1712 | 2010-11-25 | 7,258,500 | 2,000 | 0.21 | 311 | 3,398,582,500 | 239,530,500 | 33.00 | 2010-11-23 |
| 1713 | 2010-11-24 | 7,256,500 | 2,000 | 0.21 | 311 | 3,398,582,500 | 242,004,275 | 33.35 | 2010-11-22 |
| 1714 | 2010-11-23 | 7,254,500 | 53,000 | 0.21 | 310 | 3,398,582,500 | 240,486,675 | 33.15 | 2010-11-19 |
| 1715 | 2010-11-22 | 7,201,500 | 18,000 | 0.21 | 307 | 3,398,582,500 | 241,250,250 | 33.50 | 2010-11-18 |
| 1716 | 2010-11-19 | 7,183,500 | 11,500 | 0.21 | 303 | 3,398,582,500 | 238,133,025 | 33.15 | 2010-11-17 |
| 1717 | 2010-11-18 | 7,172,000 | 3,000 | 0.21 | 302 | 3,398,582,500 | 247,075,400 | 34.45 | 2010-11-16 |
| 1718 | 2010-11-17 | 7,169,000 | 7,500 | 0.21 | 302 | 3,398,582,500 | 248,405,850 | 34.65 | 2010-11-15 |
| 1719 | 2010-11-16 | 7,161,500 | 9,500 | 0.21 | 302 | 3,398,582,500 | 256,381,700 | 35.80 | 2010-11-12 |
| 1720 | 2010-11-12 | 7,152,000 | -12,000 | 0.21 | 301 | 3,398,582,500 | 264,981,600 | 37.05 | 2010-11-10 |
| 1721 | 2010-11-11 | 7,164,000 | -2,500 | 0.21 | 301 | 3,398,582,500 | 266,142,600 | 37.15 | 2010-11-09 |
| 1722 | 2010-11-10 | 7,166,500 | -12,000 | 0.21 | 303 | 3,398,582,500 | 269,102,075 | 37.55 | 2010-11-08 |
| 1723 | 2010-11-09 | 7,178,500 | -3,000 | 0.21 | 305 | 3,398,582,500 | 265,963,425 | 37.05 | 2010-11-05 |
| 1724 | 2010-11-08 | 7,181,500 | 16,000 | 0.21 | 306 | 3,398,582,500 | 259,970,300 | 36.20 | 2010-11-04 |
| 1725 | 2010-11-04 | 7,165,500 | -9,000 | 0.21 | 306 | 3,398,582,500 | 255,450,075 | 35.65 | 2010-11-02 |
| 1726 | 2010-11-03 | 7,174,500 | 3,000 | 0.21 | 307 | 3,398,582,500 | 257,923,275 | 35.95 | 2010-11-01 |
| 1727 | 2010-11-02 | 7,171,500 | 4,000 | 0.21 | 307 | 3,398,582,500 | 247,416,750 | 34.50 | 2010-10-29 |
| 1728 | 2010-11-01 | 7,167,500 | 6,000 | 0.21 | 306 | 3,398,582,500 | 254,087,875 | 35.45 | 2010-10-28 |
| 1729 | 2010-10-29 | 7,161,500 | 13,500 | 0.21 | 306 | 3,398,582,500 | 253,875,175 | 35.45 | 2010-10-27 |
| 1730 | 2010-10-28 | 7,148,000 | -17,974 | 0.21 | 307 | 3,398,582,500 | 259,472,400 | 36.30 | 2010-10-26 |
| 1731 | 2010-10-27 | 7,165,974 | 4,000 | 0.21 | 310 | 3,398,582,500 | 259,408,259 | 36.20 | 2010-10-25 |
| 1732 | 2010-10-26 | 7,161,974 | -32,000 | 0.21 | 311 | 3,398,582,500 | 250,310,991 | 34.95 | 2010-10-22 |
| 1733 | 2010-10-25 | 7,193,974 | -2,000 | 0.21 | 313 | 3,398,582,500 | 250,350,295 | 34.80 | 2010-10-21 |
| 1734 | 2010-10-22 | 7,195,974 | 2,000 | 0.21 | 314 | 3,398,582,500 | 251,859,090 | 35.00 | 2010-10-20 |
| 1735 | 2010-10-21 | 7,193,974 | -10,000 | 0.21 | 314 | 3,398,582,500 | 255,745,776 | 35.55 | 2010-10-19 |
| 1736 | 2010-10-20 | 7,203,974 | 3,000 | 0.21 | 314 | 3,398,582,500 | 252,859,487 | 35.10 | 2010-10-18 |
| 1737 | 2010-10-19 | 7,200,974 | 4,500 | 0.21 | 314 | 3,398,582,500 | 254,554,431 | 35.35 | 2010-10-15 |
| 1738 | 2010-10-18 | 7,196,474 | -2,000 | 0.21 | 315 | 3,398,582,500 | 258,713,240 | 35.95 | 2010-10-14 |
| 1739 | 2010-10-15 | 7,198,474 | -4,000 | 0.21 | 316 | 3,398,582,500 | 255,545,827 | 35.50 | 2010-10-13 |
| 1740 | 2010-10-14 | 7,202,474 | -17,000 | 0.21 | 317 | 3,398,582,500 | 252,086,590 | 35.00 | 2010-10-12 |
| 1741 | 2010-10-13 | 7,219,474 | -15,000 | 0.21 | 317 | 3,398,582,500 | 254,847,432 | 35.30 | 2010-10-11 |
| 1742 | 2010-10-12 | 7,234,474 | -9,500 | 0.21 | 316 | 3,398,582,500 | 247,780,735 | 34.25 | 2010-10-08 |
| 1743 | 2010-10-11 | 7,243,974 | -9,000 | 0.21 | 321 | 3,398,582,500 | 250,279,302 | 34.55 | 2010-10-07 |
| 1744 | 2010-10-08 | 7,252,974 | -26,000 | 0.21 | 323 | 3,398,582,500 | 249,502,306 | 34.40 | 2010-10-06 |
| 1745 | 2010-10-07 | 7,278,974 | -79,500 | 0.21 | 329 | 3,398,582,500 | 247,121,167 | 33.95 | 2010-10-05 |
| 1746 | 2010-10-06 | 7,358,474 | -36,000 | 0.22 | 333 | 3,398,582,500 | 245,405,108 | 33.35 | 2010-10-04 |
| 1747 | 2010-10-05 | 7,394,474 | 17,000 | 0.22 | 334 | 3,398,582,500 | 237,362,615 | 32.10 | 2010-09-30 |
| 1748 | 2010-10-04 | 7,377,474 | 500 | 0.22 | 334 | 3,398,582,500 | 236,448,042 | 32.05 | 2010-09-29 |
| 1749 | 2010-09-30 | 7,376,974 | -26,000 | 0.22 | 335 | 3,398,582,500 | 228,686,194 | 31.00 | 2010-09-28 |
| 1750 | 2010-09-29 | 7,402,974 | -8,000 | 0.22 | 339 | 3,398,582,500 | 232,453,384 | 31.40 | 2010-09-27 |
| 1751 | 2010-09-28 | 7,410,974 | -28,000 | 0.22 | 340 | 3,398,582,500 | 228,257,999 | 30.80 | 2010-09-24 |
| 1752 | 2010-09-27 | 7,438,974 | 1,500 | 0.22 | 340 | 3,398,582,500 | 229,120,399 | 30.80 | 2010-09-22 |
| 1753 | 2010-09-24 | 7,437,474 | 1,500 | 0.22 | 339 | 3,398,582,500 | 228,702,326 | 30.75 | 2010-09-21 |
| 1754 | 2010-09-22 | 7,435,974 | -10,000 | 0.22 | 339 | 3,398,582,500 | 226,425,408 | 30.45 | 2010-09-20 |
| 1755 | 2010-09-21 | 7,445,974 | -10,000 | 0.22 | 339 | 3,398,582,500 | 228,963,701 | 30.75 | 2010-09-17 |
| 1756 | 2010-09-20 | 7,455,974 | 4,000 | 0.22 | 339 | 3,398,582,500 | 227,407,207 | 30.50 | 2010-09-16 |
| 1757 | 2010-09-16 | 7,451,974 | -11,000 | 0.22 | 339 | 3,398,582,500 | 229,520,799 | 30.80 | 2010-09-14 |
| 1758 | 2010-09-15 | 7,462,974 | -16,000 | 0.22 | 340 | 3,398,582,500 | 227,993,856 | 30.55 | 2010-09-13 |
| 1759 | 2010-09-14 | 7,478,974 | -34,500 | 0.22 | 341 | 3,398,582,500 | 222,125,528 | 29.70 | 2010-09-10 |
| 1760 | 2010-09-13 | 7,513,474 | -3,000 | 0.22 | 344 | 3,398,582,500 | 222,774,504 | 29.65 | 2010-09-09 |
| 1761 | 2010-09-10 | 7,516,474 | 5,000 | 0.22 | 345 | 3,398,582,500 | 220,984,336 | 29.40 | 2010-09-08 |
| 1762 | 2010-09-09 | 7,511,474 | 4,000 | 0.22 | 345 | 3,398,582,500 | 226,846,515 | 30.20 | 2010-09-07 |
| 1763 | 2010-09-08 | 7,507,474 | -4,000 | 0.22 | 344 | 3,398,582,500 | 226,350,341 | 30.15 | 2010-09-06 |
| 1764 | 2010-09-07 | 7,511,474 | -3,000 | 0.22 | 344 | 3,398,582,500 | 223,841,925 | 29.80 | 2010-09-03 |
| 1765 | 2010-09-06 | 7,514,474 | -23,000 | 0.22 | 345 | 3,398,582,500 | 222,428,430 | 29.60 | 2010-09-02 |
| 1766 | 2010-09-02 | 7,537,474 | -28,500 | 0.22 | 346 | 3,398,582,500 | 213,687,388 | 28.35 | 2010-08-31 |
| 1767 | 2010-09-01 | 7,565,974 | -100,000 | 0.22 | 346 | 3,398,582,500 | 217,143,454 | 28.70 | 2010-08-30 |
| 1768 | 2010-08-31 | 7,665,974 | 1,500 | 0.23 | 349 | 3,398,582,500 | 216,180,467 | 28.20 | 2010-08-27 |
| 1769 | 2010-08-30 | 7,664,474 | 53,000 | 0.23 | 347 | 3,398,582,500 | 218,054,285 | 28.45 | 2010-08-26 |
| 1770 | 2010-08-26 | 7,611,474 | -20,000 | 0.22 | 344 | 3,398,582,500 | 221,493,893 | 29.10 | 2010-08-24 |
| 1771 | 2010-08-25 | 7,631,474 | 1,000 | 0.22 | 344 | 3,398,582,500 | 223,602,188 | 29.30 | 2010-08-23 |
| 1772 | 2010-08-24 | 7,630,474 | -35,000 | 0.22 | 343 | 3,398,582,500 | 226,625,078 | 29.70 | 2010-08-20 |
| 1773 | 2010-08-23 | 7,665,474 | -75,500 | 0.23 | 345 | 3,398,582,500 | 228,047,852 | 29.75 | 2010-08-19 |
| 1774 | 2010-08-20 | 7,740,974 | -77,000 | 0.23 | 349 | 3,398,582,500 | 219,456,613 | 28.35 | 2010-08-18 |
| 1775 | 2010-08-19 | 7,817,974 | 2,000 | 0.23 | 350 | 3,398,582,500 | 223,203,158 | 28.55 | 2010-08-17 |
| 1776 | 2010-08-18 | 7,815,974 | 22,000 | 0.23 | 349 | 3,398,582,500 | 220,410,467 | 28.20 | 2010-08-16 |
| 1777 | 2010-08-17 | 7,793,974 | 91,000 | 0.23 | 347 | 3,398,582,500 | 218,620,971 | 28.05 | 2010-08-13 |
| 1778 | 2010-08-16 | 7,702,974 | 165,000 | 0.23 | 341 | 3,398,582,500 | 217,994,164 | 28.30 | 2010-08-12 |
| 1779 | 2010-08-11 | 7,537,974 | -6,500 | 0.22 | 336 | 3,398,582,500 | 232,169,599 | 30.80 | 2010-08-09 |
| 1780 | 2010-08-10 | 7,544,474 | 1,000 | 0.22 | 337 | 3,398,582,500 | 230,483,681 | 30.55 | 2010-08-06 |
| 1781 | 2010-08-09 | 7,543,474 | 1,500 | 0.22 | 336 | 3,398,582,500 | 230,453,131 | 30.55 | 2010-08-05 |
| 1782 | 2010-08-06 | 7,541,974 | 12,500 | 0.22 | 335 | 3,398,582,500 | 231,538,602 | 30.70 | 2010-08-04 |
| 1783 | 2010-08-04 | 7,529,474 | -1,000 | 0.22 | 333 | 3,398,582,500 | 232,284,273 | 30.85 | 2010-08-02 |
| 1784 | 2010-08-03 | 7,530,474 | -3,000 | 0.22 | 333 | 3,398,582,500 | 225,161,173 | 29.90 | 2010-07-30 |
| 1785 | 2010-08-02 | 7,533,474 | 6,000 | 0.22 | 331 | 3,398,582,500 | 229,394,283 | 30.45 | 2010-07-29 |
| 1786 | 2010-07-30 | 7,527,474 | 6,000 | 0.22 | 331 | 3,398,582,500 | 231,846,199 | 30.80 | 2010-07-28 |
| 1787 | 2010-07-29 | 7,521,474 | -500 | 0.22 | 331 | 3,398,582,500 | 234,669,989 | 31.20 | 2010-07-27 |
| 1788 | 2010-07-28 | 7,521,974 | -60,000 | 0.22 | 331 | 3,398,582,500 | 233,557,293 | 31.05 | 2010-07-26 |
| 1789 | 2010-07-27 | 7,581,974 | -5,500 | 0.22 | 331 | 3,398,582,500 | 233,903,898 | 30.85 | 2010-07-23 |
| 1790 | 2010-07-26 | 7,587,474 | -24,000 | 0.22 | 333 | 3,398,582,500 | 226,106,725 | 29.80 | 2010-07-22 |
| 1791 | 2010-07-23 | 7,611,474 | -13,500 | 0.22 | 338 | 3,398,582,500 | 225,680,204 | 29.65 | 2010-07-21 |
| 1792 | 2010-07-22 | 7,624,974 | -27,000 | 0.22 | 337 | 3,398,582,500 | 220,361,749 | 28.90 | 2010-07-20 |
| 1793 | 2010-07-21 | 7,651,974 | -15,000 | 0.23 | 339 | 3,398,582,500 | 215,403,068 | 28.15 | 2010-07-19 |
| 1794 | 2010-07-19 | 7,666,974 | 5,000 | 0.23 | 340 | 3,398,582,500 | 216,975,364 | 28.30 | 2010-07-15 |
| 1795 | 2010-07-16 | 7,661,974 | 1,000 | 0.23 | 339 | 3,398,582,500 | 221,047,950 | 28.85 | 2010-07-14 |
| 1796 | 2010-07-15 | 7,660,974 | 12,000 | 0.23 | 338 | 3,398,582,500 | 222,168,246 | 29.00 | 2010-07-13 |
| 1797 | 2010-07-14 | 7,648,974 | 8,000 | 0.23 | 337 | 3,398,582,500 | 223,732,490 | 29.25 | 2010-07-12 |
| 1798 | 2010-07-13 | 7,640,974 | -9,000 | 0.22 | 337 | 3,398,582,500 | 219,295,954 | 28.70 | 2010-07-09 |
| 1799 | 2010-07-12 | 7,649,974 | -40,000 | 0.23 | 337 | 3,398,582,500 | 215,729,267 | 28.20 | 2010-07-08 |
| 1800 | 2010-07-07 | 7,689,974 | 69,000 | 0.23 | 338 | 3,398,582,500 | 213,012,280 | 27.70 | 2010-07-05 |
| 1801 | 2010-07-06 | 7,620,974 | 22,000 | 0.22 | 336 | 3,398,582,500 | 209,957,834 | 27.55 | 2010-07-02 |
| 1802 | 2010-07-05 | 7,598,974 | 73,000 | 0.22 | 336 | 3,398,582,500 | 216,570,759 | 28.50 | 2010-06-30 |
| 1803 | 2010-07-02 | 7,525,974 | 22,000 | 0.22 | 331 | 3,398,582,500 | 214,490,259 | 28.50 | 2010-06-29 |
| 1804 | 2010-06-30 | 7,503,974 | 12,000 | 0.22 | 329 | 3,398,582,500 | 223,993,624 | 29.85 | 2010-06-28 |
| 1805 | 2010-06-24 | 7,491,974 | -1,000 | 0.22 | 330 | 3,398,582,500 | 240,492,365 | 32.10 | 2010-06-22 |
| 1806 | 2010-06-23 | 7,492,974 | -1,500 | 0.22 | 331 | 3,398,582,500 | 242,023,060 | 32.30 | 2010-06-21 |
| 1807 | 2010-06-22 | 7,494,474 | -25,000 | 0.22 | 332 | 3,398,582,500 | 230,080,352 | 30.70 | 2010-06-18 |
| 1808 | 2010-06-21 | 7,519,474 | -8,500 | 0.22 | 336 | 3,398,582,500 | 229,719,931 | 30.55 | 2010-06-17 |
| 1809 | 2010-06-18 | 7,527,974 | 10,000 | 0.22 | 336 | 3,398,582,500 | 228,474,011 | 30.35 | 2010-06-15 |
| 1810 | 2010-06-17 | 7,517,974 | -4,000 | 0.22 | 336 | 3,398,582,500 | 228,170,511 | 30.35 | 2010-06-14 |
| 1811 | 2010-06-15 | 7,521,974 | -16,000 | 0.22 | 338 | 3,398,582,500 | 224,154,825 | 29.80 | 2010-06-11 |
| 1812 | 2010-06-11 | 7,537,974 | -23,000 | 0.22 | 340 | 3,398,582,500 | 220,485,740 | 29.25 | 2010-06-09 |
| 1813 | 2010-06-10 | 7,560,974 | 10,000 | 0.22 | 339 | 3,398,582,500 | 222,292,636 | 29.40 | 2010-06-08 |
| 1814 | 2010-06-09 | 7,550,974 | 3,500 | 0.22 | 337 | 3,398,582,500 | 225,396,574 | 29.85 | 2010-06-07 |
| 1815 | 2010-06-08 | 7,547,474 | 32,000 | 0.22 | 337 | 3,398,582,500 | 232,839,573 | 30.85 | 2010-06-04 |
| 1816 | 2010-06-07 | 7,515,474 | 7,000 | 0.22 | 337 | 3,398,582,500 | 232,979,694 | 31.00 | 2010-06-03 |
| 1817 | 2010-06-04 | 7,508,474 | -1,000 | 0.22 | 334 | 3,398,582,500 | 226,380,491 | 30.15 | 2010-06-02 |
| 1818 | 2010-06-03 | 7,509,474 | 36,000 | 0.22 | 335 | 3,398,582,500 | 228,288,010 | 30.40 | 2010-06-01 |
| 1819 | 2010-06-02 | 7,473,474 | 7,000 | 0.22 | 334 | 3,398,582,500 | 234,667,084 | 31.40 | 2010-05-31 |
| 1820 | 2010-06-01 | 7,466,474 | 19,000 | 0.22 | 334 | 3,398,582,500 | 233,327,313 | 31.25 | 2010-05-28 |
| 1821 | 2010-05-31 | 7,447,474 | -25,000 | 0.22 | 334 | 3,398,582,500 | 226,403,210 | 30.40 | 2010-05-27 |
| 1822 | 2010-05-28 | 7,472,474 | 1,000 | 0.22 | 334 | 3,398,582,500 | 222,679,725 | 29.80 | 2010-05-26 |
| 1823 | 2010-05-27 | 7,471,474 | 18,500 | 0.22 | 334 | 3,398,582,500 | 211,442,714 | 28.30 | 2010-05-25 |
| 1824 | 2010-05-25 | 7,452,974 | 7,000 | 0.22 | 331 | 3,398,582,500 | 223,216,571 | 29.95 | 2010-05-20 |
| 1825 | 2010-05-24 | 7,445,974 | 23,000 | 0.22 | 329 | 3,398,582,500 | 221,517,727 | 29.75 | 2010-05-19 |
| 1826 | 2010-05-20 | 7,422,974 | 2,000 | 0.22 | 328 | 3,398,582,500 | 222,318,071 | 29.95 | 2010-05-18 |
| 1827 | 2010-05-19 | 7,420,974 | 5,000 | 0.22 | 328 | 3,398,582,500 | 220,773,977 | 29.75 | 2010-05-17 |
| 1828 | 2010-05-18 | 7,415,974 | 17,000 | 0.22 | 327 | 3,398,582,500 | 232,861,584 | 31.40 | 2010-05-14 |
| 1829 | 2010-05-17 | 7,398,974 | -249,000 | 0.22 | 324 | 3,398,582,500 | 234,917,425 | 31.75 | 2010-05-13 |
| 1830 | 2010-05-14 | 7,647,974 | 30,500 | 0.23 | 323 | 3,398,582,500 | 237,851,991 | 31.10 | 2010-05-12 |
| 1831 | 2010-05-13 | 7,617,474 | 49,000 | 0.22 | 318 | 3,398,582,500 | 237,665,189 | 31.20 | 2010-05-11 |
| 1832 | 2010-05-12 | 7,568,474 | 19,000 | 0.22 | 313 | 3,398,582,500 | 244,840,134 | 32.35 | 2010-05-10 |
| 1833 | 2010-05-11 | 7,549,474 | 23,000 | 0.22 | 311 | 3,398,582,500 | 234,033,694 | 31.00 | 2010-05-07 |
| 1834 | 2010-05-10 | 7,526,474 | 15,000 | 0.22 | 309 | 3,398,582,500 | 235,202,313 | 31.25 | 2010-05-06 |
| 1835 | 2010-05-07 | 7,511,474 | 27,000 | 0.22 | 307 | 3,398,582,500 | 238,489,300 | 31.75 | 2010-05-05 |
| 1836 | 2010-05-05 | 7,484,474 | -47,000 | 0.22 | 307 | 3,398,582,500 | 249,981,432 | 33.40 | 2010-05-03 |
| 1837 | 2010-05-04 | 7,531,474 | 15,000 | 0.22 | 305 | 3,398,582,500 | 256,070,116 | 34.00 | 2010-04-30 |
| 1838 | 2010-05-03 | 7,516,474 | 16,000 | 0.22 | 304 | 3,398,582,500 | 249,171,113 | 33.15 | 2010-04-29 |
| 1839 | 2010-04-29 | 7,500,474 | 22,000 | 0.22 | 304 | 3,398,582,500 | 259,891,424 | 34.65 | 2010-04-27 |
| 1840 | 2010-04-28 | 7,478,474 | -53,500 | 0.22 | 304 | 3,398,582,500 | 264,737,980 | 35.40 | 2010-04-26 |
| 1841 | 2010-04-27 | 7,531,974 | -25,000 | 0.22 | 305 | 3,398,582,500 | 259,476,504 | 34.45 | 2010-04-23 |
| 1842 | 2010-04-26 | 7,556,974 | -4,000 | 0.22 | 306 | 3,398,582,500 | 266,383,334 | 35.25 | 2010-04-22 |
| 1843 | 2010-04-23 | 7,560,974 | 16,000 | 0.22 | 307 | 3,398,582,500 | 266,146,285 | 35.20 | 2010-04-21 |
| 1844 | 2010-04-22 | 7,544,974 | 6,500 | 0.22 | 306 | 3,398,582,500 | 264,451,339 | 35.05 | 2010-04-20 |
| 1845 | 2010-04-21 | 7,538,474 | 7,000 | 0.22 | 307 | 3,398,582,500 | 260,831,200 | 34.60 | 2010-04-19 |
| 1846 | 2010-04-20 | 7,531,474 | -6,000 | 0.22 | 307 | 3,398,582,500 | 271,886,211 | 36.10 | 2010-04-16 |
| 1847 | 2010-04-19 | 7,537,474 | 4,918,500 | 0.22 | 308 | 3,398,582,500 | 273,987,180 | 36.35 | 2010-04-15 |
| 1848 | 2010-04-16 | 2,618,974 | -500 | 0.08 | 308 | 3,398,582,500 | 95,199,705 | 36.35 | 2010-04-14 |
| 1849 | 2010-04-15 | 2,619,474 | 2,500 | 0.08 | 310 | 3,398,582,500 | 94,170,090 | 35.95 | 2010-04-13 |
| 1850 | 2010-04-13 | 2,616,974 | 14,500 | 0.08 | 309 | 3,398,582,500 | 96,173,795 | 36.75 | 2010-04-09 |
| 1851 | 2010-04-12 | 2,602,474 | 1,000 | 0.08 | 310 | 3,398,582,500 | 93,558,940 | 35.95 | 2010-04-08 |
| 1852 | 2010-04-09 | 2,601,474 | -21,000 | 0.08 | 310 | 3,398,582,500 | 93,262,843 | 35.85 | 2010-04-07 |
| 1853 | 2010-04-08 | 2,622,474 | -19,000 | 0.08 | 313 | 3,398,582,500 | 90,344,229 | 34.45 | 2010-04-01 |
| 1854 | 2010-04-07 | 2,641,474 | 16,000 | 0.08 | 317 | 3,398,582,500 | 88,621,453 | 33.55 | 2010-03-31 |
| 1855 | 2010-04-01 | 2,625,474 | -6,000 | 0.08 | 315 | 3,398,582,500 | 89,922,485 | 34.25 | 2010-03-30 |
| 1856 | 2010-03-31 | 2,631,474 | 51,000 | 0.08 | 314 | 3,398,582,500 | 88,680,674 | 33.70 | 2010-03-29 |
| 1857 | 2010-03-30 | 2,580,474 | -14,000 | 0.08 | 310 | 3,398,582,500 | 84,252,476 | 32.65 | 2010-03-26 |
| 1858 | 2010-03-29 | 2,594,474 | -227,500 | 0.08 | 311 | 3,398,582,500 | 81,466,484 | 31.40 | 2010-03-25 |
| 1859 | 2010-03-26 | 2,821,974 | -6,000 | 0.08 | 311 | 3,398,582,500 | 89,456,576 | 31.70 | 2010-03-24 |
| 1860 | 2010-03-25 | 2,827,974 | 8,000 | 0.08 | 309 | 3,398,582,500 | 90,777,965 | 32.10 | 2010-03-23 |
| 1861 | 2010-03-24 | 2,819,974 | 11,500 | 0.08 | 309 | 3,398,582,500 | 90,662,164 | 32.15 | 2010-03-22 |
| 1862 | 2010-03-23 | 2,808,474 | -6,000 | 0.08 | 308 | 3,398,582,500 | 91,977,524 | 32.75 | 2010-03-19 |
| 1863 | 2010-03-22 | 2,814,474 | 13,000 | 0.08 | 308 | 3,398,582,500 | 92,596,195 | 32.90 | 2010-03-18 |
| 1864 | 2010-03-19 | 2,801,474 | 25,000 | 0.08 | 307 | 3,398,582,500 | 93,989,453 | 33.55 | 2010-03-17 |
| 1865 | 2010-03-18 | 2,776,474 | -5,000 | 0.08 | 305 | 3,398,582,500 | 90,096,581 | 32.45 | 2010-03-16 |
| 1866 | 2010-03-16 | 2,781,474 | 13,000 | 0.08 | 304 | 3,398,582,500 | 96,517,148 | 34.70 | 2010-03-12 |
| 1867 | 2010-03-15 | 2,768,474 | 2,000 | 0.08 | 302 | 3,398,582,500 | 96,619,743 | 34.90 | 2010-03-11 |
| 1868 | 2010-03-12 | 2,766,474 | 6,000 | 0.08 | 301 | 3,398,582,500 | 97,103,237 | 35.10 | 2010-03-10 |
| 1869 | 2010-03-11 | 2,760,474 | 5,000 | 0.08 | 301 | 3,398,582,500 | 96,616,590 | 35.00 | 2010-03-09 |
| 1870 | 2010-03-10 | 2,755,474 | -22,000 | 0.08 | 301 | 3,398,582,500 | 96,579,364 | 35.05 | 2010-03-08 |
| 1871 | 2010-03-09 | 2,777,474 | 178,500 | 0.08 | 304 | 3,398,582,500 | 95,128,485 | 34.25 | 2010-03-05 |
| 1872 | 2010-03-08 | 2,598,974 | 60,000 | 0.08 | 305 | 3,398,582,500 | 89,014,860 | 34.25 | 2010-03-04 |
| 1873 | 2010-03-05 | 2,538,974 | -2,000 | 0.07 | 304 | 3,398,582,500 | 87,467,654 | 34.45 | 2010-03-03 |
| 1874 | 2010-03-04 | 2,540,974 | -100,000 | 0.07 | 306 | 3,398,582,500 | 87,155,408 | 34.30 | 2010-03-02 |
| 1875 | 2010-03-02 | 2,640,974 | 3,000 | 0.08 | 307 | 3,398,582,500 | 88,208,532 | 33.40 | 2010-02-26 |
| 1876 | 2010-03-01 | 2,637,974 | 10,000 | 0.08 | 307 | 3,398,582,500 | 86,789,345 | 32.90 | 2010-02-25 |
| 1877 | 2010-02-26 | 2,627,974 | 110,000 | 0.08 | 306 | 3,398,582,500 | 86,197,547 | 32.80 | 2010-02-24 |
| 1878 | 2010-02-23 | 2,517,974 | -1,000 | 0.07 | 305 | 3,398,582,500 | 81,078,763 | 32.20 | 2010-02-19 |
| 1879 | 2010-02-19 | 2,518,974 | 10,000 | 0.07 | 306 | 3,398,582,500 | 84,007,783 | 33.35 | 2010-02-17 |
| 1880 | 2010-02-18 | 2,508,974 | 3,000 | 0.07 | 306 | 3,398,582,500 | 83,047,039 | 33.10 | 2010-02-12 |
| 1881 | 2010-02-17 | 2,505,974 | 3,000 | 0.07 | 306 | 3,398,582,500 | 83,198,337 | 33.20 | 2010-02-11 |
| 1882 | 2010-02-12 | 2,502,974 | 7,000 | 0.07 | 304 | 3,398,582,500 | 80,720,912 | 32.25 | 2010-02-10 |
| 1883 | 2010-02-11 | 2,495,974 | 10,000 | 0.07 | 302 | 3,398,582,500 | 78,747,980 | 31.55 | 2010-02-09 |
| 1884 | 2010-02-10 | 2,485,974 | 11,500 | 0.07 | 301 | 3,398,582,500 | 76,816,597 | 30.90 | 2010-02-08 |
| 1885 | 2010-02-09 | 2,474,474 | 32,000 | 0.07 | 300 | 3,398,582,500 | 77,574,760 | 31.35 | 2010-02-05 |
| 1886 | 2010-02-08 | 2,442,474 | 21,000 | 0.07 | 297 | 3,398,582,500 | 80,357,395 | 32.90 | 2010-02-04 |
| 1887 | 2010-02-05 | 2,421,474 | 33,000 | 0.07 | 296 | 3,398,582,500 | 81,482,600 | 33.65 | 2010-02-03 |
| 1888 | 2010-02-04 | 2,388,474 | 1,000 | 0.07 | 295 | 3,398,582,500 | 77,864,252 | 32.60 | 2010-02-02 |
| 1889 | 2010-02-03 | 2,387,474 | 1,000 | 0.07 | 295 | 3,398,582,500 | 79,622,258 | 33.35 | 2010-02-01 |
| 1890 | 2010-02-02 | 2,386,474 | -49,500 | 0.07 | 294 | 3,398,582,500 | 79,708,232 | 33.40 | 2010-01-29 |
| 1891 | 2010-02-01 | 2,435,974 | -179,500 | 0.07 | 296 | 3,398,582,500 | 82,823,116 | 34.00 | 2010-01-28 |
| 1892 | 2010-01-29 | 2,615,474 | 79,500 | 0.08 | 292 | 3,398,582,500 | 87,618,379 | 33.50 | 2010-01-27 |
| 1893 | 2010-01-28 | 2,535,974 | 9,500 | 0.07 | 292 | 3,398,582,500 | 84,574,733 | 33.35 | 2010-01-26 |
| 1894 | 2010-01-27 | 2,526,474 | 60,500 | 0.07 | 291 | 3,398,582,500 | 88,047,619 | 34.85 | 2010-01-25 |
| 1895 | 2010-01-26 | 2,465,974 | 156,000 | 0.07 | 284 | 3,398,582,500 | 86,185,791 | 34.95 | 2010-01-22 |
| 1896 | 2010-01-25 | 2,309,974 | 1,000 | 0.07 | 278 | 3,398,582,500 | 81,657,581 | 35.35 | 2010-01-21 |
| 1897 | 2010-01-22 | 2,308,974 | -27,000 | 0.07 | 278 | 3,398,582,500 | 84,970,243 | 36.80 | 2010-01-20 |
| 1898 | 2010-01-21 | 2,335,974 | -29,000 | 0.07 | 279 | 3,398,582,500 | 88,533,415 | 37.90 | 2010-01-19 |
| 1899 | 2010-01-20 | 2,364,974 | 15,500 | 0.07 | 279 | 3,398,582,500 | 86,912,795 | 36.75 | 2010-01-18 |
| 1900 | 2010-01-19 | 2,349,474 | 20,000 | 0.07 | 278 | 3,398,582,500 | 89,280,012 | 38.00 | 2010-01-15 |
| 1901 | 2010-01-18 | 2,329,474 | 2,000 | 0.07 | 277 | 3,398,582,500 | 87,937,644 | 37.75 | 2010-01-14 |
| 1902 | 2010-01-15 | 2,327,474 | 10,000 | 0.07 | 276 | 3,398,582,500 | 91,935,223 | 39.50 | 2010-01-13 |
| 1903 | 2010-01-14 | 2,317,474 | -25,000 | 0.07 | 275 | 3,398,582,500 | 94,900,560 | 40.95 | 2010-01-12 |
| 1904 | 2010-01-13 | 2,342,474 | 1,000 | 0.07 | 276 | 3,398,582,500 | 94,518,826 | 40.35 | 2010-01-11 |
| 1905 | 2010-01-12 | 2,341,474 | -15,500 | 0.07 | 276 | 3,398,582,500 | 92,839,444 | 39.65 | 2010-01-08 |
| 1906 | 2010-01-11 | 2,356,974 | 19,000 | 0.07 | 278 | 3,398,582,500 | 95,339,598 | 40.45 | 2010-01-07 |
| 1907 | 2010-01-08 | 2,337,974 | 226,000 | 0.07 | 278 | 3,398,582,500 | 94,687,947 | 40.50 | 2010-01-06 |
| 1908 | 2010-01-07 | 2,111,974 | -55,000 | 0.06 | 277 | 3,398,582,500 | 83,845,368 | 39.70 | 2010-01-05 |
| 1909 | 2010-01-06 | 2,166,974 | -41,000 | 0.06 | 281 | 3,398,582,500 | 83,211,802 | 38.40 | 2010-01-04 |
| 1910 | 2010-01-05 | 2,207,974 | -1,000 | 0.06 | 283 | 3,398,582,500 | 83,903,012 | 38.00 | 2009-12-31 |
| 1911 | 2009-12-28 | 2,208,974 | 1,000 | 0.06 | 284 | 3,398,582,500 | 81,400,692 | 36.85 | 2009-12-22 |
| 1912 | 2009-12-23 | 2,207,974 | 4,000 | 0.06 | 283 | 3,398,582,500 | 81,363,842 | 36.85 | 2009-12-21 |
| 1913 | 2009-12-22 | 2,203,974 | 52,000 | 0.06 | 282 | 3,398,582,500 | 81,877,634 | 37.15 | 2009-12-18 |
| 1914 | 2009-12-21 | 2,151,974 | 11,500 | 0.06 | 279 | 3,398,582,500 | 81,344,617 | 37.80 | 2009-12-17 |
| 1915 | 2009-12-18 | 2,140,474 | -2,000 | 0.06 | 279 | 3,398,582,500 | 82,194,202 | 38.40 | 2009-12-16 |
| 1916 | 2009-12-17 | 2,142,474 | -2,000 | 0.06 | 279 | 3,398,582,500 | 82,592,373 | 38.55 | 2009-12-15 |
| 1917 | 2009-12-15 | 2,144,474 | 20,000 | 0.06 | 278 | 3,398,582,500 | 81,597,236 | 38.05 | 2009-12-11 |
| 1918 | 2009-12-14 | 2,124,474 | 12,500 | 0.06 | 277 | 3,398,582,500 | 79,455,328 | 37.40 | 2009-12-10 |
| 1919 | 2009-12-11 | 2,111,974 | 10,000 | 0.06 | 277 | 3,398,582,500 | 79,093,426 | 37.45 | 2009-12-09 |
| 1920 | 2009-12-09 | 2,101,974 | 1,000 | 0.06 | 277 | 3,398,582,500 | 81,031,098 | 38.55 | 2009-12-07 |
| 1921 | 2009-12-07 | 2,100,974 | 10,000 | 0.06 | 276 | 3,398,582,500 | 80,992,548 | 38.55 | 2009-12-03 |
| 1922 | 2009-12-01 | 2,090,974 | 13,000 | 0.06 | 276 | 3,398,582,500 | 76,843,295 | 36.75 | 2009-11-27 |
| 1923 | 2009-11-30 | 2,077,974 | 15,000 | 0.06 | 274 | 3,398,582,500 | 80,209,796 | 38.60 | 2009-11-26 |
| 1924 | 2009-11-27 | 2,062,974 | 5,000 | 0.06 | 274 | 3,398,582,500 | 80,868,581 | 39.20 | 2009-11-25 |
| 1925 | 2009-11-24 | 2,057,974 | 500 | 0.06 | 273 | 3,398,582,500 | 78,717,506 | 38.25 | 2009-11-20 |
| 1926 | 2009-11-19 | 2,057,474 | 18,500 | 0.06 | 272 | 3,398,582,500 | 81,167,349 | 39.45 | 2009-11-17 |
| 1927 | 2009-11-18 | 2,038,974 | -58,000 | 0.06 | 272 | 3,398,582,500 | 80,641,422 | 39.55 | 2009-11-16 |
| 1928 | 2009-11-17 | 2,096,974 | -14,000 | 0.06 | 276 | 3,398,582,500 | 81,152,894 | 38.70 | 2009-11-13 |
| 1929 | 2009-11-16 | 2,110,974 | -12,000 | 0.06 | 277 | 3,398,582,500 | 80,322,561 | 38.05 | 2009-11-12 |
| 1930 | 2009-11-13 | 2,122,974 | -2,000 | 0.06 | 276 | 3,398,582,500 | 81,522,202 | 38.40 | 2009-11-11 |
| 1931 | 2009-11-12 | 2,124,974 | 20,000 | 0.06 | 277 | 3,398,582,500 | 81,705,250 | 38.45 | 2009-11-10 |
| 1932 | 2009-11-11 | 2,104,974 | -10,500 | 0.06 | 278 | 3,398,582,500 | 81,146,748 | 38.55 | 2009-11-09 |
| 1933 | 2009-11-10 | 2,115,474 | -1,500 | 0.06 | 279 | 3,398,582,500 | 78,484,085 | 37.10 | 2009-11-06 |
| 1934 | 2009-11-09 | 2,116,974 | -6,000 | 0.06 | 280 | 3,398,582,500 | 76,105,215 | 35.95 | 2009-11-05 |
| 1935 | 2009-11-06 | 2,122,974 | -1,000 | 0.06 | 281 | 3,398,582,500 | 76,851,659 | 36.20 | 2009-11-04 |
| 1936 | 2009-11-03 | 2,123,974 | 2,000 | 0.06 | 281 | 3,398,582,500 | 75,825,872 | 35.70 | 2009-10-30 |
| 1937 | 2009-11-02 | 2,121,974 | -11,000 | 0.06 | 280 | 3,398,582,500 | 74,269,090 | 35.00 | 2009-10-29 |
| 1938 | 2009-10-30 | 2,132,974 | -5,000 | 0.06 | 281 | 3,398,582,500 | 76,253,821 | 35.75 | 2009-10-28 |
| 1939 | 2009-10-20 | 2,137,974 | -5,000 | 0.06 | 282 | 3,398,582,500 | 74,187,698 | 34.70 | 2009-10-16 |
| 1940 | 2009-10-19 | 2,142,974 | -10,000 | 0.06 | 283 | 3,398,582,500 | 75,111,239 | 35.05 | 2009-10-15 |
| 1941 | 2009-10-16 | 2,152,974 | 2,000 | 0.06 | 284 | 3,398,582,500 | 75,354,090 | 35.00 | 2009-10-14 |
| 1942 | 2009-10-14 | 2,150,974 | 10,000 | 0.06 | 283 | 3,398,582,500 | 73,025,567 | 33.95 | 2009-10-12 |
| 1943 | 2009-10-13 | 2,140,974 | 17,000 | 0.06 | 282 | 3,398,582,500 | 74,827,041 | 34.95 | 2009-10-09 |
| 1944 | 2009-10-12 | 2,123,974 | 15,000 | 0.06 | 282 | 3,398,582,500 | 73,277,103 | 34.50 | 2009-10-08 |
| 1945 | 2009-10-08 | 2,108,974 | -1,000 | 0.06 | 281 | 3,398,582,500 | 71,599,667 | 33.95 | 2009-10-06 |
| 1946 | 2009-10-06 | 2,109,974 | 1,000 | 0.06 | 281 | 3,398,582,500 | 68,890,651 | 32.65 | 2009-10-02 |
| 1947 | 2009-10-05 | 2,108,974 | 5,000 | 0.06 | 280 | 3,398,582,500 | 71,388,770 | 33.85 | 2009-09-30 |
| 1948 | 2009-10-02 | 2,103,974 | -6,000 | 0.06 | 279 | 3,398,582,500 | 71,850,712 | 34.15 | 2009-09-29 |
| 1949 | 2009-09-30 | 2,109,974 | 45,000 | 0.06 | 279 | 3,398,582,500 | 69,629,142 | 33.00 | 2009-09-28 |
| 1950 | 2009-09-24 | 2,064,974 | 5,000 | 0.06 | 277 | 3,398,582,500 | 71,551,349 | 34.65 | 2009-09-22 |
| 1951 | 2009-09-21 | 2,059,974 | -11,000 | 0.06 | 276 | 3,398,582,500 | 74,365,061 | 36.10 | 2009-09-17 |
| 1952 | 2009-09-18 | 2,070,974 | -3,000 | 0.06 | 280 | 3,398,582,500 | 73,105,382 | 35.30 | 2009-09-16 |
| 1953 | 2009-09-17 | 2,073,974 | -4,000 | 0.06 | 282 | 3,398,582,500 | 70,100,321 | 33.80 | 2009-09-15 |
| 1954 | 2009-09-15 | 2,077,974 | -11,000 | 0.06 | 283 | 3,398,582,500 | 70,339,420 | 33.85 | 2009-09-11 |
| 1955 | 2009-09-14 | 2,088,974 | 71,000 | 0.06 | 284 | 3,398,582,500 | 70,816,219 | 33.90 | 2009-09-10 |
| 1956 | 2009-09-11 | 2,017,974 | -3,000 | 0.06 | 286 | 3,398,582,500 | 67,400,332 | 33.40 | 2009-09-09 |
| 1957 | 2009-09-10 | 2,020,974 | -7,000 | 0.06 | 287 | 3,398,582,500 | 68,308,921 | 33.80 | 2009-09-08 |
| 1958 | 2009-09-09 | 2,027,974 | -1,000 | 0.06 | 290 | 3,398,582,500 | 66,314,750 | 32.70 | 2009-09-07 |
| 1959 | 2009-09-08 | 2,028,974 | -79,000 | 0.06 | 290 | 3,398,582,500 | 65,130,065 | 32.10 | 2009-09-04 |
| 1960 | 2009-09-04 | 2,107,974 | 4,000 | 0.06 | 290 | 3,398,582,500 | 64,504,004 | 30.60 | 2009-09-02 |
| 1961 | 2009-09-03 | 2,103,974 | -1,500 | 0.06 | 290 | 3,398,582,500 | 65,012,797 | 30.90 | 2009-09-01 |
| 1962 | 2009-09-02 | 2,105,474 | 2,000 | 0.06 | 291 | 3,398,582,500 | 65,796,063 | 31.25 | 2009-08-31 |
| 1963 | 2009-09-01 | 2,103,474 | 3,000 | 0.06 | 291 | 3,398,582,500 | 65,312,868 | 31.05 | 2009-08-28 |
| 1964 | 2009-08-31 | 2,100,474 | 4,000 | 0.06 | 290 | 3,398,582,500 | 65,744,836 | 31.30 | 2009-08-27 |
| 1965 | 2009-08-28 | 2,096,474 | 10,000 | 0.06 | 289 | 3,398,582,500 | 66,038,931 | 31.50 | 2009-08-26 |
| 1966 | 2009-08-24 | 2,086,474 | 40,000 | 0.06 | 288 | 3,398,582,500 | 64,263,399 | 30.80 | 2009-08-20 |
| 1967 | 2009-08-21 | 2,046,474 | -500 | 0.06 | 286 | 3,398,582,500 | 60,984,925 | 29.80 | 2009-08-19 |
| 1968 | 2009-08-20 | 2,046,974 | -1,000 | 0.06 | 285 | 3,398,582,500 | 63,456,194 | 31.00 | 2009-08-18 |
| 1969 | 2009-08-19 | 2,047,974 | 4,000 | 0.06 | 286 | 3,398,582,500 | 62,565,606 | 30.55 | 2009-08-17 |
| 1970 | 2009-08-17 | 2,043,974 | -2,000 | 0.06 | 284 | 3,398,582,500 | 66,940,149 | 32.75 | 2009-08-13 |
| 1971 | 2009-08-14 | 2,045,974 | -13,000 | 0.06 | 285 | 3,398,582,500 | 65,061,973 | 31.80 | 2009-08-12 |
| 1972 | 2009-08-12 | 2,058,974 | -2,500 | 0.06 | 286 | 3,398,582,500 | 67,843,193 | 32.95 | 2009-08-10 |
| 1973 | 2009-08-07 | 2,061,474 | 4,000 | 0.06 | 286 | 3,398,582,500 | 67,616,347 | 32.80 | 2009-08-05 |
| 1974 | 2009-08-06 | 2,057,474 | -11,000 | 0.06 | 284 | 3,398,582,500 | 68,308,137 | 33.20 | 2009-08-04 |
| 1975 | 2009-08-05 | 2,068,474 | -8,000 | 0.06 | 285 | 3,398,582,500 | 67,121,981 | 32.45 | 2009-08-03 |
| 1976 | 2009-08-04 | 2,076,474 | 1,000 | 0.06 | 287 | 3,398,582,500 | 65,720,402 | 31.65 | 2009-07-31 |
| 1977 | 2009-08-03 | 2,075,474 | -10,000 | 0.06 | 286 | 3,398,582,500 | 67,764,226 | 32.65 | 2009-07-30 |
| 1978 | 2009-07-31 | 2,085,474 | -5,000 | 0.06 | 287 | 3,398,582,500 | 65,588,157 | 31.45 | 2009-07-29 |
| 1979 | 2009-07-30 | 2,090,474 | -2,000 | 0.06 | 288 | 3,398,582,500 | 69,403,737 | 33.20 | 2009-07-28 |
| 1980 | 2009-07-29 | 2,092,474 | -3,000 | 0.06 | 288 | 3,398,582,500 | 66,854,544 | 31.95 | 2009-07-27 |
| 1981 | 2009-07-28 | 2,095,474 | -2,000 | 0.06 | 288 | 3,398,582,500 | 64,435,826 | 30.75 | 2009-07-24 |
| 1982 | 2009-07-27 | 2,097,474 | 116,500 | 0.06 | 289 | 3,398,582,500 | 61,875,483 | 29.50 | 2009-07-23 |
| 1983 | 2009-07-24 | 1,980,974 | -4,500 | 0.06 | 290 | 3,398,582,500 | 57,448,246 | 29.00 | 2009-07-22 |
| 1984 | 2009-07-23 | 1,985,474 | -5,000 | 0.06 | 292 | 3,398,582,500 | 57,777,293 | 29.10 | 2009-07-21 |
| 1985 | 2009-07-22 | 1,990,474 | -9,000 | 0.06 | 292 | 3,398,582,500 | 58,022,317 | 29.15 | 2009-07-20 |
| 1986 | 2009-07-21 | 1,999,474 | -2,000 | 0.06 | 292 | 3,398,582,500 | 56,685,088 | 28.35 | 2009-07-17 |
| 1987 | 2009-07-20 | 2,001,474 | -9,000 | 0.06 | 293 | 3,398,582,500 | 54,239,945 | 27.10 | 2009-07-16 |
| 1988 | 2009-07-17 | 2,010,474 | -3,500 | 0.06 | 296 | 3,398,582,500 | 54,081,751 | 26.90 | 2009-07-15 |
| 1989 | 2009-07-16 | 2,013,974 | 1,000 | 0.06 | 296 | 3,398,582,500 | 53,269,612 | 26.45 | 2009-07-14 |
| 1990 | 2009-07-14 | 2,012,974 | 14,000 | 0.06 | 295 | 3,398,582,500 | 52,538,621 | 26.10 | 2009-07-10 |
| 1991 | 2009-07-09 | 1,998,974 | 8,000 | 0.06 | 293 | 3,398,582,500 | 55,371,580 | 27.70 | 2009-07-07 |
| 1992 | 2009-07-08 | 1,990,974 | -2,000 | 0.06 | 293 | 3,398,582,500 | 56,543,662 | 28.40 | 2009-07-06 |
| 1993 | 2009-07-06 | 1,992,974 | -1,500 | 0.06 | 294 | 3,398,582,500 | 56,500,813 | 28.35 | 2009-07-02 |
| 1994 | 2009-07-03 | 1,994,474 | -1,000 | 0.06 | 295 | 3,398,582,500 | 56,942,233 | 28.55 | 2009-06-30 |
| 1995 | 2009-07-02 | 1,995,474 | -2,000 | 0.06 | 296 | 3,398,582,500 | 56,871,009 | 28.50 | 2009-06-29 |
| 1996 | 2009-06-30 | 1,997,474 | -12,000 | 0.06 | 296 | 3,398,582,500 | 55,829,398 | 27.95 | 2009-06-26 |
| 1997 | 2009-06-29 | 2,009,474 | 2,000 | 0.06 | 298 | 3,398,582,500 | 52,748,693 | 26.25 | 2009-06-25 |
| 1998 | 2009-06-26 | 2,007,474 | 1,000 | 0.06 | 296 | 3,398,582,500 | 50,588,345 | 25.20 | 2009-06-24 |
| 1999 | 2009-06-25 | 2,006,474 | 13,000 | 0.06 | 294 | 3,398,582,500 | 48,957,966 | 24.40 | 2009-06-23 |
| 2000 | 2009-06-24 | 1,993,474 | -10,000 | 0.06 | 292 | 3,398,582,500 | 50,434,892 | 25.30 | 2009-06-22 |
| 2001 | 2009-06-23 | 2,003,474 | 1,500 | 0.06 | 293 | 3,398,582,500 | 50,387,371 | 25.15 | 2009-06-19 |
| 2002 | 2009-06-18 | 2,001,974 | 1,500 | 0.06 | 293 | 3,398,582,500 | 51,450,732 | 25.70 | 2009-06-16 |
| 2003 | 2009-06-17 | 2,000,474 | 1,000 | 0.06 | 294 | 3,398,582,500 | 52,512,443 | 26.25 | 2009-06-15 |
| 2004 | 2009-06-16 | 1,999,474 | 5,000 | 0.06 | 293 | 3,398,582,500 | 54,385,693 | 27.20 | 2009-06-12 |
| 2005 | 2009-06-12 | 1,994,474 | -5,000 | 0.06 | 292 | 3,398,582,500 | 55,047,482 | 27.60 | 2009-06-10 |
| 2006 | 2009-06-11 | 1,999,474 | 9,000 | 0.06 | 293 | 3,398,582,500 | 52,086,298 | 26.05 | 2009-06-09 |
| 2007 | 2009-06-08 | 1,990,474 | -200,000 | 0.06 | 294 | 3,398,582,500 | 52,847,085 | 26.55 | 2009-06-04 |
| 2008 | 2009-06-04 | 2,190,474 | -20,000 | 0.06 | 295 | 3,398,582,500 | 59,142,798 | 27.00 | 2009-06-02 |
| 2009 | 2009-06-03 | 2,210,474 | -24,000 | 0.07 | 296 | 3,398,582,500 | 60,345,940 | 27.30 | 2009-06-01 |
| 2010 | 2009-06-02 | 2,234,474 | -2,000 | 0.07 | 297 | 3,398,582,500 | 57,537,706 | 25.75 | 2009-05-29 |
| 2011 | 2009-06-01 | 2,236,474 | -8,500 | 0.07 | 297 | 3,398,582,500 | 56,806,440 | 25.40 | 2009-05-27 |
| 2012 | 2009-05-29 | 2,244,974 | 6,500 | 0.07 | 298 | 3,398,582,500 | 54,216,122 | 24.15 | 2009-05-26 |
| 2013 | 2009-05-26 | 2,238,474 | -15,000 | 0.07 | 298 | 3,398,582,500 | 54,730,689 | 24.45 | 2009-05-22 |
| 2014 | 2009-05-25 | 2,253,474 | -34,180 | 0.07 | 299 | 3,398,582,500 | 56,111,503 | 24.90 | 2009-05-21 |
| 2015 | 2009-05-22 | 2,287,654 | 195,000 | 0.07 | 299 | 3,398,582,500 | 57,877,646 | 25.30 | 2009-05-20 |
| 2016 | 2009-05-21 | 2,092,654 | -500 | 0.06 | 299 | 3,398,582,500 | 52,211,717 | 24.95 | 2009-05-19 |
| 2017 | 2009-05-20 | 2,093,154 | 5,000 | 0.06 | 300 | 3,398,582,500 | 50,131,038 | 23.95 | 2009-05-18 |
| 2018 | 2009-05-19 | 2,088,154 | -500 | 0.06 | 300 | 3,398,582,500 | 48,445,173 | 23.20 | 2009-05-15 |
| 2019 | 2009-05-18 | 2,088,654 | -7,500 | 0.06 | 301 | 3,398,582,500 | 48,143,475 | 23.05 | 2009-05-14 |
| 2020 | 2009-05-15 | 2,096,154 | -1,000 | 0.06 | 305 | 3,398,582,500 | 50,307,696 | 24.00 | 2009-05-13 |
| 2021 | 2009-05-11 | 2,097,154 | -27,000 | 0.06 | 307 | 3,398,582,500 | 51,904,562 | 24.75 | 2009-05-07 |
| 2022 | 2009-05-08 | 2,124,154 | -17,000 | 0.06 | 309 | 3,398,582,500 | 52,572,812 | 24.75 | 2009-05-06 |
| 2023 | 2009-05-07 | 2,141,154 | 2,500 | 0.06 | 312 | 3,398,582,500 | 52,458,273 | 24.50 | 2009-05-05 |
| 2024 | 2009-05-06 | 2,138,654 | -1,006,000 | 0.06 | 311 | 3,398,582,500 | 50,686,100 | 23.70 | 2009-05-04 |
| 2025 | 2009-05-05 | 3,144,654 | 15,000 | 0.09 | 313 | 3,398,582,500 | 68,396,225 | 21.75 | 2009-04-30 |
| 2026 | 2009-04-30 | 3,129,654 | -30,000 | 0.09 | 313 | 3,398,582,500 | 64,470,872 | 20.60 | 2009-04-28 |
| 2027 | 2009-04-29 | 3,159,654 | 1,000 | 0.09 | 314 | 3,398,582,500 | 65,246,855 | 20.65 | 2009-04-27 |
| 2028 | 2009-04-28 | 3,158,654 | -16,000 | 0.09 | 314 | 3,398,582,500 | 65,700,003 | 20.80 | 2009-04-24 |
| 2029 | 2009-04-24 | 3,174,654 | 1,500 | 0.09 | 315 | 3,398,582,500 | 63,810,545 | 20.10 | 2009-04-22 |
| 2030 | 2009-04-20 | 3,173,154 | -1,000 | 0.09 | 315 | 3,398,582,500 | 69,650,730 | 21.95 | 2009-04-16 |
| 2031 | 2009-04-17 | 3,174,154 | -7,000 | 0.09 | 314 | 3,398,582,500 | 72,846,834 | 22.95 | 2009-04-15 |
| 2032 | 2009-04-16 | 3,181,154 | -12,000 | 0.09 | 315 | 3,398,582,500 | 70,462,561 | 22.15 | 2009-04-14 |
| 2033 | 2009-04-15 | 3,193,154 | -33,000 | 0.09 | 319 | 3,398,582,500 | 64,022,738 | 20.05 | 2009-04-09 |
| 2034 | 2009-04-14 | 3,226,154 | -3,500 | 0.09 | 325 | 3,398,582,500 | 62,071,203 | 19.24 | 2009-04-08 |
| 2035 | 2009-04-09 | 3,229,654 | -4,000 | 0.10 | 326 | 3,398,582,500 | 65,561,976 | 20.30 | 2009-04-07 |
| 2036 | 2009-04-08 | 3,233,654 | -22,000 | 0.10 | 328 | 3,398,582,500 | 65,481,494 | 20.25 | 2009-04-06 |
| 2037 | 2009-04-07 | 3,255,654 | -6,500 | 0.10 | 331 | 3,398,582,500 | 63,615,479 | 19.54 | 2009-04-03 |
| 2038 | 2009-04-06 | 3,262,154 | -64,000 | 0.10 | 330 | 3,398,582,500 | 61,067,523 | 18.72 | 2009-04-02 |
| 2039 | 2009-04-03 | 3,326,154 | -5,000 | 0.10 | 333 | 3,398,582,500 | 59,338,587 | 17.84 | 2009-04-01 |
| 2040 | 2009-04-02 | 3,331,154 | 7,000 | 0.10 | 337 | 3,398,582,500 | 58,161,949 | 17.46 | 2009-03-31 |
| 2041 | 2009-04-01 | 3,324,154 | 5,474 | 0.10 | 337 | 3,398,582,500 | 57,773,797 | 17.38 | 2009-03-30 |
| 2042 | 2009-03-30 | 3,318,680 | -2,500 | 0.10 | 337 | 3,398,582,500 | 61,727,448 | 18.60 | 2009-03-26 |
| 2043 | 2009-03-27 | 3,321,180 | -5,000 | 0.10 | 339 | 3,398,582,500 | 58,652,039 | 17.66 | 2009-03-25 |
| 2044 | 2009-03-26 | 3,326,180 | 500 | 0.10 | 339 | 3,398,582,500 | 60,736,047 | 18.26 | 2009-03-24 |
| 2045 | 2009-03-25 | 3,325,680 | -23,000 | 0.10 | 338 | 3,398,582,500 | 60,992,971 | 18.34 | 2009-03-23 |
| 2046 | 2009-03-24 | 3,348,680 | -100,500 | 0.10 | 343 | 3,398,582,500 | 56,793,613 | 16.96 | 2009-03-20 |
| 2047 | 2009-03-23 | 3,449,180 | -235,000 | 0.10 | 343 | 3,398,582,500 | 58,291,142 | 16.90 | 2009-03-19 |
| 2048 | 2009-03-19 | 3,684,180 | 2,000 | 0.11 | 345 | 3,398,582,500 | 59,388,982 | 16.12 | 2009-03-17 |
| 2049 | 2009-03-18 | 3,682,180 | -50,000 | 0.11 | 345 | 3,398,582,500 | 59,577,672 | 16.18 | 2009-03-16 |
| 2050 | 2009-03-17 | 3,732,180 | -18,000 | 0.11 | 345 | 3,398,582,500 | 58,072,721 | 15.56 | 2009-03-13 |
| 2051 | 2009-03-16 | 3,750,180 | -10,000 | 0.11 | 347 | 3,398,582,500 | 55,127,646 | 14.70 | 2009-03-12 |
| 2052 | 2009-03-12 | 3,760,180 | 10,000 | 0.11 | 348 | 3,398,582,500 | 54,748,221 | 14.56 | 2009-03-10 |
| 2053 | 2009-03-11 | 3,750,180 | 1,000 | 0.11 | 348 | 3,398,582,500 | 52,502,520 | 14.00 | 2009-03-09 |
| 2054 | 2009-03-10 | 3,749,180 | 99,000 | 0.11 | 347 | 3,398,582,500 | 52,338,553 | 13.96 | 2009-03-06 |
| 2055 | 2009-03-09 | 3,650,180 | 10,000 | 0.11 | 347 | 3,398,582,500 | 52,416,585 | 14.36 | 2009-03-05 |
| 2056 | 2009-03-06 | 3,640,180 | 3,000 | 0.11 | 346 | 3,398,582,500 | 53,365,039 | 14.66 | 2009-03-04 |
| 2057 | 2009-03-05 | 3,637,180 | 229,000 | 0.11 | 346 | 3,398,582,500 | 50,556,802 | 13.90 | 2009-03-03 |
| 2058 | 2009-03-04 | 3,408,180 | 2,000 | 0.10 | 342 | 3,398,582,500 | 48,600,647 | 14.26 | 2009-03-02 |
| 2059 | 2009-03-03 | 3,406,180 | -1,000 | 0.10 | 341 | 3,398,582,500 | 52,455,172 | 15.40 | 2009-02-27 |
| 2060 | 2009-03-02 | 3,407,180 | 6,000 | 0.10 | 342 | 3,398,582,500 | 54,651,167 | 16.04 | 2009-02-26 |
| 2061 | 2009-02-27 | 3,401,180 | 2,000 | 0.10 | 340 | 3,398,582,500 | 56,459,588 | 16.60 | 2009-02-25 |
| 2062 | 2009-02-24 | 3,399,180 | 1,500 | 0.10 | 339 | 3,398,582,500 | 55,882,519 | 16.44 | 2009-02-20 |
| 2063 | 2009-02-23 | 3,397,680 | -100,000 | 0.10 | 340 | 3,398,582,500 | 57,352,838 | 16.88 | 2009-02-19 |
| 2064 | 2009-02-20 | 3,497,680 | -2,000 | 0.10 | 341 | 3,398,582,500 | 58,830,978 | 16.82 | 2009-02-18 |
| 2065 | 2009-02-19 | 3,499,680 | 999,000 | 0.10 | 342 | 3,398,582,500 | 58,584,643 | 16.74 | 2009-02-17 |
| 2066 | 2009-02-13 | 2,500,680 | 13,000 | 0.07 | 342 | 3,398,582,500 | 45,012,240 | 18.00 | 2009-02-11 |
| 2067 | 2009-02-12 | 2,487,680 | 7,000 | 0.07 | 342 | 3,398,582,500 | 46,519,616 | 18.70 | 2009-02-10 |
| 2068 | 2009-02-11 | 2,480,680 | -21,000 | 0.07 | 341 | 3,398,582,500 | 46,388,716 | 18.70 | 2009-02-09 |
| 2069 | 2009-02-10 | 2,501,680 | -7,000 | 0.07 | 343 | 3,398,582,500 | 45,730,710 | 18.28 | 2009-02-06 |
| 2070 | 2009-02-06 | 2,508,680 | -11,000 | 0.07 | 344 | 3,398,582,500 | 43,651,032 | 17.40 | 2009-02-04 |
| 2071 | 2009-02-04 | 2,519,680 | -1,000 | 0.07 | 346 | 3,398,582,500 | 41,574,720 | 16.50 | 2009-02-02 |
| 2072 | 2009-01-30 | 2,520,680 | -11,000 | 0.07 | 347 | 3,398,582,500 | 37,759,786 | 14.98 | 2009-01-23 |
| 2073 | 2009-01-23 | 2,531,680 | 7,000 | 0.07 | 349 | 3,398,582,500 | 37,468,864 | 14.80 | 2009-01-21 |
| 2074 | 2009-01-22 | 2,524,680 | 1,000 | 0.07 | 348 | 3,398,582,500 | 38,375,136 | 15.20 | 2009-01-20 |
| 2075 | 2009-01-21 | 2,523,680 | 4,000 | 0.07 | 347 | 3,398,582,500 | 40,126,512 | 15.90 | 2009-01-19 |
| 2076 | 2009-01-20 | 2,519,680 | 1,000 | 0.07 | 346 | 3,398,582,500 | 38,853,466 | 15.42 | 2009-01-16 |
| 2077 | 2009-01-19 | 2,518,680 | 500 | 0.07 | 345 | 3,398,582,500 | 39,392,155 | 15.64 | 2009-01-15 |
| 2078 | 2009-01-16 | 2,518,180 | -5,000 | 0.07 | 345 | 3,398,582,500 | 40,794,516 | 16.20 | 2009-01-14 |
| 2079 | 2009-01-15 | 2,523,180 | 6,000 | 0.07 | 345 | 3,398,582,500 | 39,512,999 | 15.66 | 2009-01-13 |
| 2080 | 2009-01-13 | 2,517,180 | 10,000 | 0.07 | 344 | 3,398,582,500 | 43,043,778 | 17.10 | 2009-01-09 |
| 2081 | 2009-01-12 | 2,507,180 | -5,500 | 0.07 | 341 | 3,398,582,500 | 44,377,086 | 17.70 | 2009-01-08 |
| 2082 | 2009-01-09 | 2,512,680 | -2,500 | 0.07 | 341 | 3,398,582,500 | 46,032,298 | 18.32 | 2009-01-07 |
| 2083 | 2009-01-08 | 2,515,180 | -17,000 | 0.07 | 342 | 3,398,582,500 | 46,329,616 | 18.42 | 2009-01-06 |
| 2084 | 2009-01-07 | 2,532,180 | -10,000 | 0.07 | 344 | 3,398,582,500 | 45,579,240 | 18.00 | 2009-01-05 |
| 2085 | 2009-01-06 | 2,542,180 | -5,000 | 0.07 | 344 | 3,398,582,500 | 44,233,932 | 17.40 | 2009-01-02 |
| 2086 | 2009-01-05 | 2,547,180 | -23,000 | 0.07 | 345 | 3,398,582,500 | 41,773,752 | 16.40 | 2008-12-31 |
| 2087 | 2009-01-02 | 2,570,180 | -1,000 | 0.08 | 347 | 3,398,582,500 | 39,786,386 | 15.48 | 2008-12-29 |
| 2088 | 2008-12-30 | 2,571,180 | -2,000 | 0.08 | 348 | 3,398,582,500 | 39,133,360 | 15.22 | 2008-12-24 |
| 2089 | 2008-12-29 | 2,573,180 | -5,000 | 0.08 | 349 | 3,398,582,500 | 42,045,761 | 16.34 | 2008-12-22 |
| 2090 | 2008-12-23 | 2,578,180 | 5,000 | 0.08 | 350 | 3,398,582,500 | 43,829,060 | 17.00 | 2008-12-19 |
| 2091 | 2008-12-22 | 2,573,180 | -2,000 | 0.08 | 349 | 3,398,582,500 | 46,317,240 | 18.00 | 2008-12-18 |
| 2092 | 2008-12-19 | 2,575,180 | 8,000 | 0.08 | 349 | 3,398,582,500 | 45,838,204 | 17.80 | 2008-12-17 |
| 2093 | 2008-12-18 | 2,567,180 | 37,000 | 0.08 | 349 | 3,398,582,500 | 43,231,311 | 16.84 | 2008-12-16 |
| 2094 | 2008-12-17 | 2,530,180 | -1,000,000 | 0.07 | 351 | 3,398,582,500 | 43,468,492 | 17.18 | 2008-12-15 |
| 2095 | 2008-12-16 | 3,530,180 | -27,000 | 0.10 | 352 | 3,398,582,500 | 58,954,006 | 16.70 | 2008-12-12 |
| 2096 | 2008-12-15 | 3,557,180 | 8,000 | 0.10 | 350 | 3,398,582,500 | 64,171,527 | 18.04 | 2008-12-11 |
| 2097 | 2008-12-12 | 3,549,180 | -28,000 | 0.10 | 349 | 3,398,582,500 | 66,227,699 | 18.66 | 2008-12-10 |
| 2098 | 2008-12-10 | 3,577,180 | -24,500 | 0.11 | 351 | 3,398,582,500 | 61,169,778 | 17.10 | 2008-12-08 |
| 2099 | 2008-12-09 | 3,601,680 | -41,500 | 0.11 | 356 | 3,398,582,500 | 53,376,898 | 14.82 | 2008-12-05 |
| 2100 | 2008-12-08 | 3,643,180 | -17,000 | 0.11 | 359 | 3,398,582,500 | 50,640,202 | 13.90 | 2008-12-04 |
| 2101 | 2008-12-05 | 3,660,180 | 50,000 | 0.11 | 362 | 3,398,582,500 | 51,681,742 | 14.12 | 2008-12-03 |
| 2102 | 2008-12-04 | 3,610,180 | -500 | 0.11 | 361 | 3,398,582,500 | 48,448,616 | 13.42 | 2008-12-02 |
| 2103 | 2008-12-03 | 3,610,680 | 1,000 | 0.11 | 362 | 3,398,582,500 | 51,560,510 | 14.28 | 2008-12-01 |
| 2104 | 2008-12-02 | 3,609,680 | -9,000 | 0.11 | 361 | 3,398,582,500 | 52,340,360 | 14.50 | 2008-11-28 |
| 2105 | 2008-12-01 | 3,618,680 | -64,500 | 0.11 | 364 | 3,398,582,500 | 48,924,554 | 13.52 | 2008-11-27 |
| 2106 | 2008-11-28 | 3,683,180 | 9,500 | 0.11 | 367 | 3,398,582,500 | 47,292,031 | 12.84 | 2008-11-26 |
| 2107 | 2008-11-27 | 3,673,680 | -37,500 | 0.11 | 366 | 3,398,582,500 | 44,304,581 | 12.06 | 2008-11-25 |
| 2108 | 2008-11-26 | 3,711,180 | 94,500 | 0.11 | 367 | 3,398,582,500 | 43,272,359 | 11.66 | 2008-11-24 |
| 2109 | 2008-11-24 | 3,616,680 | -7,000 | 0.11 | 367 | 3,398,582,500 | 38,915,477 | 10.76 | 2008-11-20 |
| 2110 | 2008-11-21 | 3,623,680 | 2,500 | 0.11 | 367 | 3,398,582,500 | 42,252,109 | 11.66 | 2008-11-19 |
| 2111 | 2008-11-20 | 3,621,180 | 11,500 | 0.11 | 367 | 3,398,582,500 | 43,816,278 | 12.10 | 2008-11-18 |
| 2112 | 2008-11-19 | 3,609,680 | 67,500 | 0.11 | 364 | 3,398,582,500 | 46,925,840 | 13.00 | 2008-11-17 |
| 2113 | 2008-11-18 | 3,542,180 | 11,000 | 0.10 | 362 | 3,398,582,500 | 46,615,089 | 13.16 | 2008-11-14 |
| 2114 | 2008-11-17 | 3,531,180 | 45,000 | 0.10 | 361 | 3,398,582,500 | 46,964,694 | 13.30 | 2008-11-13 |
| 2115 | 2008-11-13 | 3,486,180 | 2,000 | 0.10 | 358 | 3,398,582,500 | 50,898,228 | 14.60 | 2008-11-11 |
| 2116 | 2008-11-12 | 3,484,180 | 5,500 | 0.10 | 357 | 3,398,582,500 | 53,656,372 | 15.40 | 2008-11-10 |
| 2117 | 2008-11-11 | 3,478,680 | 2,000 | 0.10 | 357 | 3,398,582,500 | 49,605,977 | 14.26 | 2008-11-07 |
| 2118 | 2008-11-10 | 3,476,680 | 4,500 | 0.10 | 356 | 3,398,582,500 | 46,587,512 | 13.40 | 2008-11-06 |
| 2119 | 2008-11-07 | 3,472,180 | 2,000 | 0.10 | 354 | 3,398,582,500 | 52,985,467 | 15.26 | 2008-11-05 |
| 2120 | 2008-11-06 | 3,470,180 | -603,000 | 0.10 | 354 | 3,398,582,500 | 51,150,453 | 14.74 | 2008-11-04 |
| 2121 | 2008-11-05 | 4,073,180 | 7,500 | 0.12 | 355 | 3,398,582,500 | 59,875,746 | 14.70 | 2008-11-03 |
| 2122 | 2008-11-04 | 4,065,680 | -27,500 | 0.12 | 357 | 3,398,582,500 | 56,919,520 | 14.00 | 2008-10-31 |
| 2123 | 2008-11-03 | 4,093,180 | -155,500 | 0.12 | 358 | 3,398,582,500 | 54,848,612 | 13.40 | 2008-10-30 |
| 2124 | 2008-10-31 | 4,248,680 | -18,000 | 0.13 | 362 | 3,398,582,500 | 47,415,269 | 11.16 | 2008-10-29 |
| 2125 | 2008-10-30 | 4,266,680 | 862,000 | 0.13 | 364 | 3,398,582,500 | 42,666,800 | 10.00 | 2008-10-28 |
| 2126 | 2008-10-29 | 3,404,680 | 93,500 | 0.10 | 363 | 3,398,582,500 | 28,633,359 | 8.410 | 2008-10-27 |
| 2127 | 2008-10-28 | 3,311,180 | 45,000 | 0.10 | 356 | 3,398,582,500 | 36,422,980 | 11.00 | 2008-10-24 |
| 2128 | 2008-10-27 | 3,266,180 | -463,800 | 0.10 | 348 | 3,398,582,500 | 43,113,576 | 13.20 | 2008-10-23 |
| 2129 | 2008-10-24 | 3,729,980 | 16,500 | 0.11 | 347 | 3,398,582,500 | 53,338,714 | 14.30 | 2008-10-22 |
| 2130 | 2008-10-23 | 3,713,480 | 21,000 | 0.11 | 344 | 3,398,582,500 | 58,672,984 | 15.80 | 2008-10-21 |
| 2131 | 2008-10-22 | 3,692,480 | 26,000 | 0.11 | 339 | 3,398,582,500 | 55,387,200 | 15.00 | 2008-10-20 |
| 2132 | 2008-10-21 | 3,666,480 | 19,500 | 0.11 | 335 | 3,398,582,500 | 53,163,960 | 14.50 | 2008-10-17 |
| 2133 | 2008-10-20 | 3,646,980 | 11,500 | 0.11 | 331 | 3,398,582,500 | 53,975,304 | 14.80 | 2008-10-16 |
| 2134 | 2008-10-17 | 3,635,480 | 3,000 | 0.11 | 329 | 3,398,582,500 | 57,586,003 | 15.84 | 2008-10-15 |
| 2135 | 2008-10-16 | 3,632,480 | 16,500 | 0.11 | 328 | 3,398,582,500 | 61,824,810 | 17.02 | 2008-10-14 |
| 2136 | 2008-10-15 | 3,615,980 | 8,500 | 0.11 | 326 | 3,398,582,500 | 54,962,896 | 15.20 | 2008-10-13 |
| 2137 | 2008-10-14 | 3,607,480 | 52,500 | 0.11 | 324 | 3,398,582,500 | 49,061,728 | 13.60 | 2008-10-10 |
| 2138 | 2008-10-13 | 3,554,980 | 11,000 | 0.10 | 317 | 3,398,582,500 | 53,324,700 | 15.00 | 2008-10-09 |
| 2139 | 2008-10-10 | 3,543,980 | 21,500 | 0.10 | 314 | 3,398,582,500 | 52,309,145 | 14.76 | 2008-10-08 |
| 2140 | 2008-10-09 | 3,522,480 | 123,000 | 0.10 | 313 | 3,398,582,500 | 59,882,160 | 17.00 | 2008-10-06 |
| 2141 | 2008-10-08 | 3,399,480 | 85,500 | 0.10 | 311 | 3,398,582,500 | 62,210,484 | 18.30 | 2008-10-03 |
| 2142 | 2008-10-06 | 3,313,980 | 44,180 | 0.10 | 309 | 3,398,582,500 | 63,959,814 | 19.30 | 2008-10-02 |
| 2143 | 2008-10-03 | 3,269,800 | 4,000 | 0.10 | 306 | 3,398,582,500 | 60,491,300 | 18.50 | 2008-09-30 |
| 2144 | 2008-10-02 | 3,265,800 | 5,000 | 0.10 | 303 | 3,398,582,500 | 58,784,400 | 18.00 | 2008-09-29 |
| 2145 | 2008-09-30 | 3,260,800 | 37,000 | 0.10 | 302 | 3,398,582,500 | 66,520,320 | 20.40 | 2008-09-26 |
| 2146 | 2008-09-29 | 3,223,800 | 5,500 | 0.09 | 302 | 3,398,582,500 | 68,183,370 | 21.15 | 2008-09-25 |
| 2147 | 2008-09-26 | 3,218,300 | 4,000 | 0.09 | 299 | 3,398,582,500 | 69,676,195 | 21.65 | 2008-09-24 |
| 2148 | 2008-09-25 | 3,214,300 | 23,500 | 0.09 | 299 | 3,398,582,500 | 70,714,600 | 22.00 | 2008-09-23 |
| 2149 | 2008-09-24 | 3,190,800 | 113,000 | 0.09 | 297 | 3,398,582,500 | 73,388,400 | 23.00 | 2008-09-22 |
| 2150 | 2008-09-23 | 3,077,800 | 25,500 | 0.09 | 293 | 3,398,582,500 | 70,173,840 | 22.80 | 2008-09-19 |
| 2151 | 2008-09-22 | 3,052,300 | 588,500 | 0.09 | 293 | 3,398,582,500 | 53,537,342 | 17.54 | 2008-09-18 |
| 2152 | 2008-09-19 | 2,463,800 | -122,500 | 0.07 | 291 | 3,398,582,500 | 44,446,952 | 18.04 | 2008-09-17 |
| 2153 | 2008-09-18 | 2,586,300 | -616,500 | 0.08 | 288 | 3,398,582,500 | 50,225,946 | 19.42 | 2008-09-16 |
| 2154 | 2008-09-17 | 3,202,800 | 774,500 | 0.09 | 277 | 3,398,582,500 | 69,981,180 | 21.85 | 2008-09-12 |
| 2155 | 2008-09-16 | 2,428,300 | 610,800 | 0.07 | 272 | 3,398,582,500 | 53,422,600 | 22.00 | 2008-09-11 |
| 2156 | 2008-09-12 | 1,817,500 | 3,000 | 0.05 | 267 | 3,398,582,500 | 42,711,250 | 23.50 | 2008-09-10 |
| 2157 | 2008-09-11 | 1,814,500 | 10,000 | 0.05 | 265 | 3,398,582,500 | 45,090,325 | 24.85 | 2008-09-09 |
| 2158 | 2008-09-09 | 1,804,500 | -500 | 0.05 | 264 | 3,398,582,500 | 44,390,700 | 24.60 | 2008-09-05 |
| 2159 | 2008-09-08 | 1,805,000 | 4,000 | 0.05 | 265 | 3,398,582,500 | 44,042,000 | 24.40 | 2008-09-04 |
| 2160 | 2008-09-05 | 1,801,000 | 10,500 | 0.05 | 264 | 3,398,582,500 | 45,025,000 | 25.00 | 2008-09-03 |
| 2161 | 2008-09-04 | 1,790,500 | 3,000 | 0.05 | 264 | 3,398,582,500 | 46,911,100 | 26.20 | 2008-09-02 |
| 2162 | 2008-09-03 | 1,787,500 | -500 | 0.05 | 264 | 3,398,582,500 | 47,100,625 | 26.35 | 2008-09-01 |
| 2163 | 2008-09-02 | 1,788,000 | -5,000 | 0.05 | 265 | 3,398,582,500 | 48,276,000 | 27.00 | 2008-08-29 |
| 2164 | 2008-08-29 | 1,793,000 | -1,000 | 0.05 | 266 | 3,398,582,500 | 48,411,000 | 27.00 | 2008-08-27 |
| 2165 | 2008-08-26 | 1,794,000 | 4,000 | 0.05 | 267 | 3,398,582,500 | 43,325,100 | 24.15 | 2008-08-21 |
| 2166 | 2008-08-25 | 1,790,000 | -8,500 | 0.05 | 266 | 3,398,582,500 | 43,586,500 | 24.35 | 2008-08-20 |
| 2167 | 2008-08-21 | 1,798,500 | -100,000 | 0.05 | 266 | 3,398,582,500 | 41,365,500 | 23.00 | 2008-08-19 |
| 2168 | 2008-08-20 | 1,898,500 | -2,000 | 0.06 | 267 | 3,398,582,500 | 45,374,150 | 23.90 | 2008-08-18 |
| 2169 | 2008-08-19 | 1,900,500 | 2,000 | 0.06 | 268 | 3,398,582,500 | 46,562,250 | 24.50 | 2008-08-15 |
| 2170 | 2008-08-18 | 1,898,500 | 1,500 | 0.06 | 267 | 3,398,582,500 | 47,177,725 | 24.85 | 2008-08-14 |
| 2171 | 2008-08-15 | 1,897,000 | -18,000 | 0.06 | 266 | 3,398,582,500 | 44,294,950 | 23.35 | 2008-08-13 |
| 2172 | 2008-08-14 | 1,915,000 | 5,000 | 0.06 | 265 | 3,398,582,500 | 45,481,250 | 23.75 | 2008-08-12 |
| 2173 | 2008-08-12 | 1,910,000 | 121,000 | 0.06 | 264 | 3,398,582,500 | 47,559,000 | 24.90 | 2008-08-08 |
| 2174 | 2008-08-11 | 1,789,000 | 34,000 | 0.05 | 263 | 3,398,582,500 | 45,530,050 | 25.45 | 2008-08-07 |
| 2175 | 2008-08-08 | 1,755,000 | 6,500 | 0.05 | 261 | 3,398,582,500 | 44,664,750 | 25.45 | 2008-08-05 |
| 2176 | 2008-08-07 | 1,748,500 | 3,000 | 0.05 | 261 | 3,398,582,500 | 48,870,575 | 27.95 | 2008-08-04 |
| 2177 | 2008-08-04 | 1,745,500 | 1,500 | 0.05 | 259 | 3,398,582,500 | 50,968,600 | 29.20 | 2008-07-31 |
| 2178 | 2008-07-31 | 1,744,000 | 1,500 | 0.05 | 259 | 3,398,582,500 | 49,180,800 | 28.20 | 2008-07-29 |
| 2179 | 2008-07-30 | 1,742,500 | 1,000 | 0.05 | 259 | 3,398,582,500 | 51,055,250 | 29.30 | 2008-07-28 |
| 2180 | 2008-07-29 | 1,741,500 | -500 | 0.05 | 260 | 3,398,582,500 | 50,677,650 | 29.10 | 2008-07-25 |
| 2181 | 2008-07-24 | 1,742,000 | -11,000 | 0.05 | 261 | 3,398,582,500 | 55,656,900 | 31.95 | 2008-07-22 |
| 2182 | 2008-07-22 | 1,753,000 | -3,000 | 0.05 | 263 | 3,398,582,500 | 54,167,700 | 30.90 | 2008-07-18 |
| 2183 | 2008-07-21 | 1,756,000 | -28,000 | 0.05 | 264 | 3,398,582,500 | 54,787,200 | 31.20 | 2008-07-17 |
| 2184 | 2008-07-18 | 1,784,000 | 16,000 | 0.05 | 264 | 3,398,582,500 | 53,341,600 | 29.90 | 2008-07-16 |
| 2185 | 2008-07-17 | 1,768,000 | 1,000 | 0.05 | 265 | 3,398,582,500 | 52,863,200 | 29.90 | 2008-07-15 |
| 2186 | 2008-07-16 | 1,767,000 | -5,000 | 0.05 | 265 | 3,398,582,500 | 55,483,800 | 31.40 | 2008-07-14 |
| 2187 | 2008-07-15 | 1,772,000 | -500 | 0.05 | 266 | 3,398,582,500 | 55,286,400 | 31.20 | 2008-07-11 |
| 2188 | 2008-07-14 | 1,772,500 | -500 | 0.05 | 266 | 3,398,582,500 | 53,352,250 | 30.10 | 2008-07-10 |
| 2189 | 2008-07-11 | 1,773,000 | 500 | 0.05 | 267 | 3,398,582,500 | 52,835,400 | 29.80 | 2008-07-09 |
| 2190 | 2008-07-10 | 1,772,500 | 45,000 | 0.05 | 266 | 3,398,582,500 | 50,604,875 | 28.55 | 2008-07-08 |
| 2191 | 2008-07-09 | 1,727,500 | 10,000 | 0.05 | 263 | 3,398,582,500 | 50,874,875 | 29.45 | 2008-07-07 |
| 2192 | 2008-07-08 | 1,717,500 | 500 | 0.05 | 262 | 3,398,582,500 | 48,605,250 | 28.30 | 2008-07-04 |
| 2193 | 2008-07-04 | 1,717,000 | 14,000 | 0.05 | 261 | 3,398,582,500 | 51,510,000 | 30.00 | 2008-07-02 |
| 2194 | 2008-07-03 | 1,703,000 | 1,000 | 0.05 | 259 | 3,398,582,500 | 52,111,800 | 30.60 | 2008-06-30 |
| 2195 | 2008-07-02 | 1,702,000 | -5,500 | 0.05 | 258 | 3,398,582,500 | 50,974,900 | 29.95 | 2008-06-27 |
| 2196 | 2008-06-30 | 1,707,500 | -2,000 | 0.05 | 258 | 3,398,582,500 | 52,420,250 | 30.70 | 2008-06-26 |
| 2197 | 2008-06-25 | 1,709,500 | 5,000 | 0.05 | 256 | 3,398,582,500 | 52,396,175 | 30.65 | 2008-06-23 |
| 2198 | 2008-06-24 | 1,704,500 | 1,000 | 0.05 | 255 | 3,398,582,500 | 53,009,950 | 31.10 | 2008-06-20 |
| 2199 | 2008-06-23 | 1,703,500 | 4,000 | 0.05 | 254 | 3,398,582,500 | 55,363,750 | 32.50 | 2008-06-19 |
| 2200 | 2008-06-19 | 1,699,500 | 5,000 | 0.05 | 253 | 3,398,582,500 | 55,743,600 | 32.80 | 2008-06-17 |
| 2201 | 2008-06-18 | 1,694,500 | 1,000 | 0.05 | 252 | 3,398,582,500 | 55,579,600 | 32.80 | 2008-06-16 |
| 2202 | 2008-06-17 | 1,693,500 | -1,000 | 0.05 | 251 | 3,398,582,500 | 53,599,275 | 31.65 | 2008-06-13 |
| 2203 | 2008-06-13 | 1,694,500 | 1,000 | 0.05 | 252 | 3,398,582,500 | 54,986,525 | 32.45 | 2008-06-11 |
| 2204 | 2008-06-12 | 1,693,500 | 9,000 | 0.05 | 252 | 3,398,582,500 | 54,869,400 | 32.40 | 2008-06-10 |
| 2205 | 2008-06-11 | 1,684,500 | 4,000 | 0.05 | 250 | 3,398,582,500 | 57,104,550 | 33.90 | 2008-06-06 |
| 2206 | 2008-06-10 | 1,680,500 | -19,000 | 0.05 | 247 | 3,398,582,500 | 55,792,600 | 33.20 | 2008-06-05 |
| 2207 | 2008-06-06 | 1,699,500 | 3,500 | 0.05 | 248 | 3,398,582,500 | 57,613,050 | 33.90 | 2008-06-04 |
| 2208 | 2008-06-05 | 1,696,000 | 5,000 | 0.05 | 246 | 3,398,582,500 | 60,462,400 | 35.65 | 2008-06-03 |
| 2209 | 2008-06-04 | 1,691,000 | 7,000 | 0.05 | 245 | 3,398,582,500 | 61,467,850 | 36.35 | 2008-06-02 |
| 2210 | 2008-06-02 | 1,684,000 | -371,100 | 0.05 | 244 | 3,398,582,500 | 59,276,800 | 35.20 | 2008-05-29 |
| 2211 | 2008-05-30 | 2,055,100 | -500 | 0.06 | 243 | 3,398,582,500 | 71,003,705 | 34.55 | 2008-05-28 |
| 2212 | 2008-05-29 | 2,055,600 | 11,000 | 0.06 | 244 | 3,398,582,500 | 70,609,860 | 34.35 | 2008-05-27 |
| 2213 | 2008-05-28 | 2,044,600 | 6,500 | 0.06 | 241 | 3,398,582,500 | 69,618,630 | 34.05 | 2008-05-26 |
| 2214 | 2008-05-27 | 2,038,100 | 7,000 | 0.06 | 240 | 3,398,582,500 | 72,963,980 | 35.80 | 2008-05-23 |
| 2215 | 2008-05-26 | 2,031,100 | 2,500 | 0.06 | 239 | 3,398,582,500 | 73,627,375 | 36.25 | 2008-05-22 |
| 2216 | 2008-05-23 | 2,028,600 | -17,000 | 0.06 | 238 | 3,398,582,500 | 73,739,610 | 36.35 | 2008-05-21 |
| 2217 | 2008-05-22 | 2,045,600 | 10,000 | 0.06 | 241 | 3,398,582,500 | 73,130,200 | 35.75 | 2008-05-20 |
| 2218 | 2008-05-21 | 2,035,600 | -35,000 | 0.06 | 241 | 3,398,582,500 | 73,994,060 | 36.35 | 2008-05-19 |
| 2219 | 2008-05-20 | 2,070,600 | -3,000 | 0.06 | 239 | 3,398,582,500 | 70,400,400 | 34.00 | 2008-05-16 |
| 2220 | 2008-05-19 | 2,073,600 | 11,000 | 0.06 | 238 | 3,398,582,500 | 67,080,960 | 32.35 | 2008-05-15 |
| 2221 | 2008-05-16 | 2,062,600 | 6,000 | 0.06 | 237 | 3,398,582,500 | 68,065,800 | 33.00 | 2008-05-14 |
| 2222 | 2008-05-15 | 2,056,600 | 3,500 | 0.06 | 236 | 3,398,582,500 | 67,970,630 | 33.05 | 2008-05-13 |
| 2223 | 2008-05-14 | 2,053,100 | -27,500 | 0.06 | 235 | 3,398,582,500 | 67,957,610 | 33.10 | 2008-05-09 |
| 2224 | 2008-05-13 | 2,080,600 | 1,000 | 0.06 | 236 | 3,398,582,500 | 71,364,580 | 34.30 | 2008-05-08 |
| 2225 | 2008-05-09 | 2,079,600 | -20,000 | 0.06 | 236 | 3,398,582,500 | 72,682,020 | 34.95 | 2008-05-07 |
| 2226 | 2008-05-08 | 2,099,600 | 47,000 | 0.06 | 235 | 3,398,582,500 | 75,375,640 | 35.90 | 2008-05-06 |
| 2227 | 2008-05-07 | 2,052,600 | -11,000 | 0.06 | 232 | 3,398,582,500 | 73,790,970 | 35.95 | 2008-05-05 |
| 2228 | 2008-05-06 | 2,063,600 | 25,000 | 0.06 | 232 | 3,398,582,500 | 74,599,140 | 36.15 | 2008-05-02 |
| 2229 | 2008-05-05 | 2,038,600 | -16,000 | 0.06 | 232 | 3,398,582,500 | 72,981,880 | 35.80 | 2008-04-30 |
| 2230 | 2008-05-02 | 2,054,600 | 10,500 | 0.06 | 230 | 3,398,582,500 | 74,273,790 | 36.15 | 2008-04-29 |
| 2231 | 2008-04-30 | 2,044,100 | 10,500 | 0.06 | 231 | 3,398,582,500 | 77,062,570 | 37.70 | 2008-04-28 |
| 2232 | 2008-04-29 | 2,033,600 | 8,000 | 0.06 | 229 | 3,398,582,500 | 76,971,760 | 37.85 | 2008-04-25 |
| 2233 | 2008-04-28 | 2,025,600 | -1,500 | 0.06 | 229 | 3,398,582,500 | 78,188,160 | 38.60 | 2008-04-24 |
| 2234 | 2008-04-25 | 2,027,100 | 2,500 | 0.06 | 231 | 3,398,582,500 | 75,205,410 | 37.10 | 2008-04-23 |
| 2235 | 2008-04-24 | 2,024,600 | -9,500 | 0.06 | 230 | 3,398,582,500 | 72,379,450 | 35.75 | 2008-04-22 |
| 2236 | 2008-04-23 | 2,034,100 | -7,500 | 0.06 | 232 | 3,398,582,500 | 71,193,500 | 35.00 | 2008-04-21 |
| 2237 | 2008-04-22 | 2,041,600 | 76,500 | 0.06 | 233 | 3,398,582,500 | 69,720,640 | 34.15 | 2008-04-18 |
| 2238 | 2008-04-21 | 1,965,100 | -6,500 | 0.06 | 231 | 3,398,582,500 | 68,778,500 | 35.00 | 2008-04-17 |
| 2239 | 2008-04-18 | 1,971,600 | -5,000 | 0.06 | 232 | 3,398,582,500 | 67,132,980 | 34.05 | 2008-04-16 |
| 2240 | 2008-04-17 | 1,976,600 | -2,000 | 0.06 | 233 | 3,398,582,500 | 67,204,400 | 34.00 | 2008-04-15 |
| 2241 | 2008-04-16 | 1,978,600 | -45,500 | 0.06 | 232 | 3,398,582,500 | 67,865,980 | 34.30 | 2008-04-14 |
| 2242 | 2008-04-15 | 2,024,100 | 51,000 | 0.06 | 233 | 3,398,582,500 | 72,867,600 | 36.00 | 2008-04-11 |
| 2243 | 2008-04-14 | 1,973,100 | 37,000 | 0.06 | 232 | 3,398,582,500 | 68,663,880 | 34.80 | 2008-04-10 |
| 2244 | 2008-04-11 | 1,936,100 | 9,000 | 0.06 | 231 | 3,398,582,500 | 66,311,425 | 34.25 | 2008-04-09 |
| 2245 | 2008-04-10 | 1,927,100 | 12,000 | 0.06 | 229 | 3,398,582,500 | 66,774,015 | 34.65 | 2008-04-08 |
| 2246 | 2008-04-09 | 1,915,100 | -4,500 | 0.06 | 228 | 3,398,582,500 | 67,028,500 | 35.00 | 2008-04-07 |
| 2247 | 2008-04-08 | 1,919,600 | 5,500 | 0.06 | 230 | 3,398,582,500 | 63,250,820 | 32.95 | 2008-04-03 |
| 2248 | 2008-04-07 | 1,914,100 | 16,000 | 0.06 | 230 | 3,398,582,500 | 63,069,595 | 32.95 | 2008-04-02 |
| 2249 | 2008-04-03 | 1,898,100 | 1,500 | 0.06 | 229 | 3,398,582,500 | 59,790,150 | 31.50 | 2008-04-01 |
| 2250 | 2008-04-02 | 1,896,600 | 6,500 | 0.06 | 228 | 3,398,582,500 | 58,984,260 | 31.10 | 2008-03-31 |
| 2251 | 2008-04-01 | 1,890,100 | 3,000 | 0.06 | 228 | 3,398,582,500 | 62,089,785 | 32.85 | 2008-03-28 |
| 2252 | 2008-03-31 | 1,887,100 | -1,000 | 0.06 | 226 | 3,398,582,500 | 56,896,065 | 30.15 | 2008-03-27 |
| 2253 | 2008-03-28 | 1,888,100 | -498,000 | 0.06 | 226 | 3,398,582,500 | 58,059,075 | 30.75 | 2008-03-26 |
| 2254 | 2008-03-27 | 2,386,100 | 500 | 0.07 | 226 | 3,398,582,500 | 73,849,795 | 30.95 | 2008-03-25 |
| 2255 | 2008-03-26 | 2,385,600 | 1,000 | 0.07 | 226 | 3,398,582,500 | 70,494,480 | 29.55 | 2008-03-20 |
| 2256 | 2008-03-25 | 2,384,600 | 2,000 | 0.07 | 225 | 3,398,582,500 | 74,995,670 | 31.45 | 2008-03-19 |
| 2257 | 2008-03-20 | 2,382,600 | 2,500 | 0.07 | 224 | 3,398,582,500 | 73,622,340 | 30.90 | 2008-03-18 |
| 2258 | 2008-03-19 | 2,380,100 | -329,600 | 0.07 | 221 | 3,398,582,500 | 78,424,295 | 32.95 | 2008-03-17 |
| 2259 | 2008-03-18 | 2,709,700 | 415,100 | 0.08 | 221 | 3,398,582,500 | 97,955,655 | 36.15 | 2008-03-14 |
| 2260 | 2008-03-17 | 2,294,600 | 2,000 | 0.07 | 220 | 3,398,582,500 | 84,785,470 | 36.95 | 2008-03-13 |
| 2261 | 2008-03-13 | 2,292,600 | 5,500 | 0.07 | 219 | 3,398,582,500 | 85,399,350 | 37.25 | 2008-03-11 |
| 2262 | 2008-03-12 | 2,287,100 | -14,000 | 0.07 | 218 | 3,398,582,500 | 83,936,570 | 36.70 | 2008-03-10 |
| 2263 | 2008-03-11 | 2,301,100 | -25,500 | 0.07 | 215 | 3,398,582,500 | 84,220,260 | 36.60 | 2008-03-07 |
| 2264 | 2008-03-10 | 2,326,600 | -4,000 | 0.07 | 218 | 3,398,582,500 | 88,178,140 | 37.90 | 2008-03-06 |
| 2265 | 2008-03-07 | 2,330,600 | 2,000 | 0.07 | 219 | 3,398,582,500 | 87,164,440 | 37.40 | 2008-03-05 |
| 2266 | 2008-03-06 | 2,328,600 | 20,000 | 0.07 | 217 | 3,398,582,500 | 89,418,240 | 38.40 | 2008-03-04 |
| 2267 | 2008-03-05 | 2,308,600 | 3,000 | 0.07 | 214 | 3,398,582,500 | 91,882,280 | 39.80 | 2008-03-03 |
| 2268 | 2008-03-04 | 2,305,600 | -500 | 0.07 | 212 | 3,398,582,500 | 94,068,480 | 40.80 | 2008-02-29 |
| 2269 | 2008-03-03 | 2,306,100 | -829,000 | 0.07 | 212 | 3,398,582,500 | 94,665,405 | 41.05 | 2008-02-28 |
| 2270 | 2008-02-29 | 3,135,100 | -3,500 | 0.09 | 213 | 3,398,582,500 | 128,225,590 | 40.90 | 2008-02-27 |
| 2271 | 2008-02-28 | 3,138,600 | -8,500 | 0.09 | 212 | 3,398,582,500 | 124,131,630 | 39.55 | 2008-02-26 |
| 2272 | 2008-02-27 | 3,147,100 | -54,000 | 0.09 | 212 | 3,398,582,500 | 124,625,160 | 39.60 | 2008-02-25 |
| 2273 | 2008-02-26 | 3,201,100 | -10,000 | 0.09 | 210 | 3,398,582,500 | 129,324,440 | 40.40 | 2008-02-22 |
| 2274 | 2008-02-25 | 3,211,100 | -5,500 | 0.09 | 210 | 3,398,582,500 | 131,494,545 | 40.95 | 2008-02-21 |
| 2275 | 2008-02-22 | 3,216,600 | 71,000 | 0.09 | 209 | 3,398,582,500 | 132,363,090 | 41.15 | 2008-02-20 |
| 2276 | 2008-02-21 | 3,145,600 | 129,000 | 0.09 | 209 | 3,398,582,500 | 131,328,800 | 41.75 | 2008-02-19 |
| 2277 | 2008-02-20 | 3,016,600 | 9,000 | 0.09 | 209 | 3,398,582,500 | 125,490,560 | 41.60 | 2008-02-18 |
| 2278 | 2008-02-19 | 3,007,600 | -18,000 | 0.09 | 209 | 3,398,582,500 | 126,168,820 | 41.95 | 2008-02-15 |
| 2279 | 2008-02-18 | 3,025,600 | -169,000 | 0.09 | 209 | 3,398,582,500 | 124,806,000 | 41.25 | 2008-02-14 |
| 2280 | 2008-02-15 | 3,194,600 | -2,500 | 0.09 | 210 | 3,398,582,500 | 129,381,300 | 40.50 | 2008-02-13 |
| 2281 | 2008-02-14 | 3,197,100 | -3,000 | 0.09 | 208 | 3,398,582,500 | 128,043,855 | 40.05 | 2008-02-12 |
| 2282 | 2008-02-13 | 3,200,100 | -21,500 | 0.09 | 209 | 3,398,582,500 | 126,083,940 | 39.40 | 2008-02-11 |
| 2283 | 2008-02-12 | 3,221,600 | -34,500 | 0.09 | 208 | 3,398,582,500 | 130,152,640 | 40.40 | 2008-02-06 |
| 2284 | 2008-02-11 | 3,256,100 | 109,000 | 0.10 | 208 | 3,398,582,500 | 136,919,005 | 42.05 | 2008-02-04 |
| 2285 | 2008-02-05 | 3,147,100 | 2,000 | 0.09 | 205 | 3,398,582,500 | 129,031,100 | 41.00 | 2008-02-01 |
| 2286 | 2008-02-04 | 3,145,100 | -112,000 | 0.09 | 203 | 3,398,582,500 | 125,804,000 | 40.00 | 2008-01-31 |
| 2287 | 2008-02-01 | 3,257,100 | -73,500 | 0.10 | 205 | 3,398,582,500 | 134,681,085 | 41.35 | 2008-01-30 |
| 2288 | 2008-01-31 | 3,330,600 | -21,000 | 0.10 | 207 | 3,398,582,500 | 141,717,030 | 42.55 | 2008-01-29 |
| 2289 | 2008-01-30 | 3,351,600 | 1,500 | 0.10 | 207 | 3,398,582,500 | 140,264,460 | 41.85 | 2008-01-28 |
| 2290 | 2008-01-29 | 3,350,100 | -11,500 | 0.10 | 210 | 3,398,582,500 | 140,034,180 | 41.80 | 2008-01-25 |
| 2291 | 2008-01-28 | 3,361,600 | -14,000 | 0.10 | 211 | 3,398,582,500 | 132,110,880 | 39.30 | 2008-01-24 |
| 2292 | 2008-01-25 | 3,375,600 | -11,500 | 0.10 | 211 | 3,398,582,500 | 136,036,680 | 40.30 | 2008-01-23 |
| 2293 | 2008-01-24 | 3,387,100 | -23,500 | 0.10 | 212 | 3,398,582,500 | 130,403,350 | 38.50 | 2008-01-22 |
| 2294 | 2008-01-23 | 3,410,600 | -44,500 | 0.10 | 213 | 3,398,582,500 | 143,245,200 | 42.00 | 2008-01-21 |
| 2295 | 2008-01-22 | 3,455,100 | 58,000 | 0.10 | 209 | 3,398,582,500 | 149,605,830 | 43.30 | 2008-01-18 |
| 2296 | 2008-01-21 | 3,397,100 | 6,500 | 0.10 | 210 | 3,398,582,500 | 154,058,485 | 45.35 | 2008-01-17 |
| 2297 | 2008-01-18 | 3,390,600 | 2,000 | 0.10 | 211 | 3,398,582,500 | 154,102,770 | 45.45 | 2008-01-16 |
| 2298 | 2008-01-17 | 3,388,600 | -500 | 0.10 | 212 | 3,398,582,500 | 162,144,510 | 47.85 | 2008-01-15 |
| 2299 | 2008-01-16 | 3,389,100 | -29,000 | 0.10 | 214 | 3,398,582,500 | 164,540,805 | 48.55 | 2008-01-14 |
| 2300 | 2008-01-15 | 3,418,100 | -18,500 | 0.10 | 220 | 3,398,582,500 | 166,290,565 | 48.65 | 2008-01-11 |
| 2301 | 2008-01-14 | 3,436,600 | -4,000 | 0.10 | 224 | 3,398,582,500 | 162,723,010 | 47.35 | 2008-01-10 |
| 2302 | 2008-01-11 | 3,440,600 | -82,500 | 0.10 | 226 | 3,398,582,500 | 161,020,080 | 46.80 | 2008-01-09 |
| 2303 | 2008-01-10 | 3,523,100 | -39,500 | 0.10 | 228 | 3,398,582,500 | 161,534,135 | 45.85 | 2008-01-08 |
| 2304 | 2008-01-09 | 3,562,600 | 3,500 | 0.10 | 228 | 3,398,582,500 | 162,098,300 | 45.50 | 2008-01-07 |
| 2305 | 2008-01-07 | 3,559,100 | 93,500 | 0.10 | 227 | 3,398,582,500 | 161,939,050 | 45.50 | 2008-01-03 |
| 2306 | 2008-01-04 | 3,465,600 | 1,000 | 0.10 | 229 | 3,398,582,500 | 161,150,400 | 46.50 | 2008-01-02 |
| 2307 | 2008-01-03 | 3,464,600 | 11,500 | 0.10 | 227 | 3,398,582,500 | 161,450,360 | 46.60 | 2007-12-31 |
| 2308 | 2008-01-02 | 3,453,100 | -29,000 | 0.10 | 227 | 3,398,582,500 | 162,468,355 | 47.05 | 2007-12-27 |
| 2309 | 2007-12-28 | 3,482,100 | -49,500 | 0.10 | 224 | 3,398,582,500 | 163,310,490 | 46.90 | 2007-12-24 |
| 2310 | 2007-12-27 | 3,531,600 | -3,500 | 0.10 | 225 | 3,398,582,500 | 162,453,600 | 46.00 | 2007-12-20 |
| 2311 | 2007-12-21 | 3,535,100 | 494,500 | 0.10 | 226 | 3,398,582,500 | 159,079,500 | 45.00 | 2007-12-19 |
| 2312 | 2007-12-20 | 3,040,600 | 57,500 | 0.09 | 224 | 3,398,582,500 | 136,522,940 | 44.90 | 2007-12-18 |
| 2313 | 2007-12-19 | 2,983,100 | -7,000 | 0.09 | 220 | 3,398,582,500 | 133,493,725 | 44.75 | 2007-12-17 |
| 2314 | 2007-12-18 | 2,990,100 | -39,500 | 0.09 | 220 | 3,398,582,500 | 136,498,065 | 45.65 | 2007-12-14 |
| 2315 | 2007-12-17 | 3,029,600 | -2,000 | 0.09 | 220 | 3,398,582,500 | 140,876,400 | 46.50 | 2007-12-13 |
| 2316 | 2007-12-14 | 3,031,600 | 30,500 | 0.09 | 219 | 3,398,582,500 | 144,758,900 | 47.75 | 2007-12-12 |
| 2317 | 2007-12-13 | 3,001,100 | -2,000 | 0.09 | 217 | 3,398,582,500 | 148,104,285 | 49.35 | 2007-12-11 |
| 2318 | 2007-12-12 | 3,003,100 | -60,000 | 0.09 | 217 | 3,398,582,500 | 145,500,195 | 48.45 | 2007-12-10 |
| 2319 | 2007-12-11 | 3,063,100 | -28,500 | 0.09 | 220 | 3,398,582,500 | 150,245,055 | 49.05 | 2007-12-07 |
| 2320 | 2007-12-10 | 3,091,600 | -63,500 | 0.09 | 224 | 3,398,582,500 | 150,251,760 | 48.60 | 2007-12-06 |
| 2321 | 2007-12-07 | 3,155,100 | 37,000 | 0.09 | 231 | 3,398,582,500 | 151,760,310 | 48.10 | 2007-12-05 |
| 2322 | 2007-12-06 | 3,118,100 | -68,500 | 0.09 | 228 | 3,398,582,500 | 144,991,650 | 46.50 | 2007-12-04 |
| 2323 | 2007-12-05 | 3,186,600 | -22,500 | 0.09 | 232 | 3,398,582,500 | 149,770,200 | 47.00 | 2007-12-03 |
| 2324 | 2007-12-04 | 3,209,100 | 5,500 | 0.09 | 234 | 3,398,582,500 | 148,099,965 | 46.15 | 2007-11-30 |
| 2325 | 2007-12-03 | 3,203,600 | 2,500 | 0.09 | 233 | 3,398,582,500 | 145,763,800 | 45.50 | 2007-11-29 |
| 2326 | 2007-11-30 | 3,201,100 | 73,000 | 0.09 | 233 | 3,398,582,500 | 139,567,960 | 43.60 | 2007-11-28 |
| 2327 | 2007-11-29 | 3,128,100 | 9,500 | 0.09 | 234 | 3,398,582,500 | 135,446,730 | 43.30 | 2007-11-27 |
| 2328 | 2007-11-28 | 3,118,600 | 1,500 | 0.09 | 233 | 3,398,582,500 | 133,164,220 | 42.70 | 2007-11-26 |
| 2329 | 2007-11-27 | 3,117,100 | 8,500 | 0.09 | 231 | 3,398,582,500 | 126,865,970 | 40.70 | 2007-11-23 |
| 2330 | 2007-11-26 | 3,108,600 | 103,500 | 0.09 | 230 | 3,398,582,500 | 125,898,300 | 40.50 | 2007-11-22 |
| 2331 | 2007-11-23 | 3,005,100 | 26,500 | 0.09 | 226 | 3,398,582,500 | 124,411,140 | 41.40 | 2007-11-21 |
| 2332 | 2007-11-22 | 2,978,600 | -49,500 | 0.09 | 224 | 3,398,582,500 | 129,122,310 | 43.35 | 2007-11-20 |
| 2333 | 2007-11-21 | 3,028,100 | -25,500 | 0.09 | 226 | 3,398,582,500 | 130,208,300 | 43.00 | 2007-11-19 |
| 2334 | 2007-11-20 | 3,053,600 | -47,000 | 0.09 | 224 | 3,398,582,500 | 132,373,560 | 43.35 | 2007-11-16 |
| 2335 | 2007-11-19 | 3,100,600 | 32,000 | 0.09 | 219 | 3,398,582,500 | 137,356,580 | 44.30 | 2007-11-15 |
| 2336 | 2007-11-16 | 3,068,600 | 161,000 | 0.09 | 210 | 3,398,582,500 | 137,626,710 | 44.85 | 2007-11-14 |
| 2337 | 2007-11-15 | 2,907,600 | -145,500 | 0.09 | 201 | 3,398,582,500 | 125,899,080 | 43.30 | 2007-11-13 |
| 2338 | 2007-11-14 | 3,053,100 | 57,500 | 0.09 | 195 | 3,398,582,500 | 134,641,710 | 44.10 | 2007-11-12 |
| 2339 | 2007-11-13 | 2,995,600 | 19,000 | 0.09 | 183 | 3,398,582,500 | 138,696,280 | 46.30 | 2007-11-09 |
| 2340 | 2007-11-12 | 2,976,600 | 82,500 | 0.09 | 167 | 3,398,582,500 | 139,156,050 | 46.75 | 2007-11-08 |
| 2341 | 2007-11-09 | 2,894,100 | 52,000 | 0.09 | 159 | 3,398,582,500 | 139,785,030 | 48.30 | 2007-11-07 |
| 2342 | 2007-11-08 | 2,842,100 | 28,500 | 0.08 | 149 | 3,398,582,500 | 134,289,225 | 47.25 | 2007-11-06 |
| 2343 | 2007-11-07 | 2,813,600 | 23,000 | 0.08 | 147 | 3,398,582,500 | 128,722,200 | 45.75 | 2007-11-05 |
| 2344 | 2007-11-06 | 2,790,600 | -1,500 | 0.08 | 143 | 3,398,582,500 | 134,227,860 | 48.10 | 2007-11-02 |
| 2345 | 2007-11-05 | 2,792,100 | 21,000 | 0.08 | 137 | 3,398,582,500 | 139,186,185 | 49.85 | 2007-11-01 |
| 2346 | 2007-11-02 | 2,771,100 | 7,000 | 0.08 | 134 | 3,398,582,500 | 136,199,565 | 49.15 | 2007-10-31 |
| 2347 | 2007-11-01 | 2,764,100 | 76,500 | 0.08 | 130 | 3,398,582,500 | 141,383,715 | 51.15 | 2007-10-30 |
| 2348 | 2007-10-31 | 2,687,600 | 59,500 | 0.08 | 132 | 3,398,582,500 | 135,320,660 | 50.35 | 2007-10-29 |
| 2349 | 2007-10-30 | 2,628,100 | -7,500 | 0.08 | 126 | 3,398,582,500 | 128,119,875 | 48.75 | 2007-10-26 |
| 2350 | 2007-10-29 | 2,635,600 | -24,000 | 0.08 | 126 | 3,398,582,500 | 128,749,060 | 48.85 | 2007-10-25 |
| 2351 | 2007-10-26 | 2,659,600 | 9,000 | 0.08 | 126 | 3,398,582,500 | 131,650,200 | 49.50 | 2007-10-24 |
| 2352 | 2007-10-25 | 2,650,600 | 15,000 | 0.08 | 126 | 3,398,582,500 | 131,072,170 | 49.45 | 2007-10-23 |
| 2353 | 2007-10-24 | 2,635,600 | -170,500 | 0.08 | 124 | 3,398,582,500 | 127,035,920 | 48.20 | 2007-10-22 |
| 2354 | 2007-10-23 | 2,806,100 | 102,100 | 0.08 | 124 | 3,398,582,500 | 143,812,625 | 51.25 | 2007-10-18 |
| 2355 | 2007-10-22 | 2,704,000 | 7,000 | 0.08 | 121 | 3,398,582,500 | 138,444,800 | 51.20 | 2007-10-17 |
| 2356 | 2007-10-18 | 2,697,000 | 374,000 | 0.08 | 113 | 3,398,582,500 | 141,187,950 | 52.35 | 2007-10-16 |
| 2357 | 2007-10-17 | 2,323,000 | -99,500 | 0.07 | 106 | 3,398,582,500 | 125,674,300 | 54.10 | 2007-10-15 |
| 2358 | 2007-10-16 | 2,422,500 | 537,500 | 0.07 | 104 | 3,398,582,500 | 131,057,250 | 54.10 | 2007-10-12 |
| 2359 | 2007-10-15 | 1,885,000 | -171,000 | 0.06 | 94 | 3,398,582,500 | 109,047,250 | 57.85 | 2007-10-11 |
| 2360 | 2007-10-12 | 2,056,000 | -82,500 | 0.06 | 97 | 3,398,582,500 | 95,912,400 | 46.65 | 2007-10-10 |
| 2361 | 2007-10-11 | 2,138,500 | 163,000 | 0.06 | 95 | 3,398,582,500 | 97,622,525 | 45.65 | 2007-10-09 |
| 2362 | 2007-10-10 | 1,975,500 | -315,000 | 0.06 | 95 | 3,398,582,500 | 90,477,900 | 45.80 | 2007-10-08 |
| 2363 | 2007-10-09 | 2,290,500 | 47,000 | 0.07 | 92 | 3,398,582,500 | 103,072,500 | 45.00 | 2007-10-05 |
| 2364 | 2007-10-08 | 2,243,500 | 431,500 | 0.07 | 89 | 3,398,582,500 | 98,265,300 | 43.80 | 2007-10-04 |
| 2365 | 2007-10-05 | 1,812,000 | 177,000 | 0.05 | 85 | 3,398,582,500 | 87,882,000 | 48.50 | 2007-10-03 |
| 2366 | 2007-10-04 | 1,635,000 | -222,000 | 0.05 | 86 | 3,398,582,500 | 80,442,000 | 49.20 | 2007-10-02 |
| 2367 | 2007-10-03 | 1,857,000 | 191,000 | 0.05 | 89 | 3,398,582,500 | 86,721,900 | 46.70 | 2007-09-28 |
| 2368 | 2007-10-02 | 1,666,000 | -23,000 | 0.05 | 89 | 3,398,582,500 | 75,636,400 | 45.40 | 2007-09-27 |
| 2369 | 2007-09-28 | 1,689,000 | 34,500 | 0.05 | 91 | 3,398,582,500 | 77,356,200 | 45.80 | 2007-09-25 |
| 2370 | 2007-09-27 | 1,654,500 | -1,000 | 0.05 | 91 | 3,398,582,500 | 76,355,175 | 46.15 | 2007-09-24 |
| 2371 | 2007-09-25 | 1,655,500 | -30,500 | 0.05 | 90 | 3,398,582,500 | 71,683,150 | 43.30 | 2007-09-21 |
| 2372 | 2007-09-24 | 1,686,000 | 3,500 | 0.05 | 89 | 3,398,582,500 | 74,184,000 | 44.00 | 2007-09-20 |
| 2373 | 2007-09-21 | 1,682,500 | -109,500 | 0.05 | 89 | 3,398,582,500 | 70,917,375 | 42.15 | 2007-09-19 |
| 2374 | 2007-09-20 | 1,792,000 | 90,500 | 0.05 | 89 | 3,398,582,500 | 70,784,000 | 39.50 | 2007-09-18 |
| 2375 | 2007-09-19 | 1,701,500 | 30,000 | 0.05 | 90 | 3,398,582,500 | 68,060,000 | 40.00 | 2007-09-17 |
| 2376 | 2007-09-18 | 1,671,500 | -407,500 | 0.05 | 92 | 3,398,582,500 | 67,779,325 | 40.55 | 2007-09-14 |
| 2377 | 2007-09-17 | 2,079,000 | -204,500 | 0.06 | 91 | 3,398,582,500 | 80,145,450 | 38.55 | 2007-09-13 |
| 2378 | 2007-09-14 | 2,283,500 | 527,500 | 0.07 | 91 | 3,398,582,500 | 85,060,375 | 37.25 | 2007-09-12 |
| 2379 | 2007-09-13 | 1,756,000 | -169,000 | 0.05 | 91 | 3,398,582,500 | 62,864,800 | 35.80 | 2007-09-11 |
| 2380 | 2007-09-12 | 1,925,000 | -8,500 | 0.06 | 93 | 3,398,582,500 | 67,952,500 | 35.30 | 2007-09-10 |
| 2381 | 2007-09-11 | 1,933,500 | 90,000 | 0.06 | 94 | 3,398,582,500 | 67,769,175 | 35.05 | 2007-09-07 |
| 2382 | 2007-09-10 | 1,843,500 | 35,500 | 0.05 | 93 | 3,398,582,500 | 64,245,975 | 34.85 | 2007-09-06 |
| 2383 | 2007-09-07 | 1,808,000 | -10,000 | 0.05 | 94 | 3,398,582,500 | 62,918,400 | 34.80 | 2007-09-05 |
| 2384 | 2007-09-06 | 1,818,000 | -3,000 | 0.05 | 94 | 3,398,582,500 | 63,266,400 | 34.80 | 2007-09-04 |
| 2385 | 2007-09-05 | 1,821,000 | -18,000 | 0.05 | 94 | 3,398,582,500 | 62,733,450 | 34.45 | 2007-09-03 |
| 2386 | 2007-09-04 | 1,839,000 | -4,000 | 0.05 | 92 | 3,398,582,500 | 62,158,200 | 33.80 | 2007-08-31 |
| 2387 | 2007-09-03 | 1,843,000 | 95,500 | 0.05 | 92 | 3,398,582,500 | 60,911,150 | 33.05 | 2007-08-30 |
| 2388 | 2007-08-31 | 1,747,500 | 44,000 | 0.05 | 89 | 3,398,582,500 | 56,356,875 | 32.25 | 2007-08-29 |
| 2389 | 2007-08-30 | 1,703,500 | 25,500 | 0.05 | 88 | 3,398,582,500 | 56,045,150 | 32.90 | 2007-08-28 |
| 2390 | 2007-08-29 | 1,678,000 | 48,000 | 0.05 | 87 | 3,398,582,500 | 55,793,500 | 33.25 | 2007-08-27 |
| 2391 | 2007-08-28 | 1,630,000 | -90,275 | 0.05 | 89 | 3,398,582,500 | 51,263,500 | 31.45 | 2007-08-24 |
| 2392 | 2007-08-27 | 1,720,275 | -83,000 | 0.05 | 91 | 3,398,582,500 | 54,016,635 | 31.40 | 2007-08-23 |
| 2393 | 2007-08-24 | 1,803,275 | 106,000 | 0.05 | 92 | 3,398,582,500 | 53,557,268 | 29.70 | 2007-08-22 |
| 2394 | 2007-08-23 | 1,697,275 | -162,500 | 0.05 | 95 | 3,398,582,500 | 48,626,929 | 28.65 | 2007-08-21 |
| 2395 | 2007-08-22 | 1,859,775 | 13,500 | 0.05 | 95 | 3,398,582,500 | 50,585,880 | 27.20 | 2007-08-20 |
| 2396 | 2007-08-21 | 1,846,275 | 24,500 | 0.05 | 96 | 3,398,582,500 | 45,972,248 | 24.90 | 2007-08-17 |
| 2397 | 2007-08-20 | 1,821,775 | 110,500 | 0.05 | 94 | 3,398,582,500 | 46,546,351 | 25.55 | 2007-08-16 |
| 2398 | 2007-08-17 | 1,711,275 | 18,500 | 0.05 | 94 | 3,398,582,500 | 46,717,808 | 27.30 | 2007-08-15 |
| 2399 | 2007-08-16 | 1,692,775 | 85,000 | 0.05 | 94 | 3,398,582,500 | 47,905,533 | 28.30 | 2007-08-14 |
| 2400 | 2007-08-15 | 1,607,775 | 20,500 | 0.05 | 91 | 3,398,582,500 | 45,098,089 | 28.05 | 2007-08-13 |
| 2401 | 2007-08-14 | 1,587,275 | -38,000 | 0.05 | 91 | 3,398,582,500 | 45,316,701 | 28.55 | 2007-08-10 |
| 2402 | 2007-08-13 | 1,625,275 | 1,500 | 0.05 | 91 | 3,398,582,500 | 48,351,931 | 29.75 | 2007-08-09 |
| 2403 | 2007-08-10 | 1,623,775 | 13,000 | 0.05 | 91 | 3,398,582,500 | 46,845,909 | 28.85 | 2007-08-08 |
| 2404 | 2007-08-09 | 1,610,775 | -4,500 | 0.05 | 89 | 3,398,582,500 | 44,537,929 | 27.65 | 2007-08-07 |
| 2405 | 2007-08-08 | 1,615,275 | -46,382 | 0.05 | 89 | 3,398,582,500 | 45,308,464 | 28.05 | 2007-08-06 |
| 2406 | 2007-08-07 | 1,661,657 | -4,000 | 0.05 | 91 | 3,398,582,500 | 49,101,964 | 29.55 | 2007-08-03 |
| 2407 | 2007-08-06 | 1,665,657 | 42,875 | 0.05 | 90 | 3,398,582,500 | 49,303,447 | 29.60 | 2007-08-02 |
| 2408 | 2007-08-03 | 1,622,782 | 25,125 | 0.05 | 89 | 3,398,582,500 | 49,332,573 | 30.40 | 2007-08-01 |
| 2409 | 2007-08-02 | 1,597,657 | 2,100 | 0.05 | 89 | 3,398,582,500 | 50,326,196 | 31.50 | 2007-07-31 |
| 2410 | 2007-08-01 | 1,595,557 | 25,300 | 0.05 | 92 | 3,398,582,500 | 49,063,378 | 30.75 | 2007-07-30 |
| 2411 | 2007-07-31 | 1,570,257 | 30,500 | 0.05 | 92 | 3,398,582,500 | 47,500,274 | 30.25 | 2007-07-27 |
| 2412 | 2007-07-30 | 1,539,757 | 10,000 | 0.05 | 93 | 3,398,582,500 | 48,348,370 | 31.40 | 2007-07-26 |
| 2413 | 2007-07-27 | 1,529,757 | 5,000 | 0.05 | 93 | 3,398,582,500 | 49,258,175 | 32.20 | 2007-07-25 |
| 2414 | 2007-07-26 | 1,524,757 | 2,475 | 0.04 | 92 | 3,398,582,500 | 49,630,840 | 32.55 | 2007-07-24 |
| 2415 | 2007-07-25 | 1,522,282 | 500 | 0.04 | 92 | 3,398,582,500 | 49,169,709 | 32.30 | 2007-07-23 |
| 2416 | 2007-07-24 | 1,521,782 | -30,000 | 0.04 | 94 | 3,398,582,500 | 48,849,202 | 32.10 | 2007-07-20 |
| 2417 | 2007-07-23 | 1,551,782 | 49,000 | 0.05 | 93 | 3,398,582,500 | 47,794,886 | 30.80 | 2007-07-19 |
| 2418 | 2007-07-20 | 1,502,782 | 51,100 | 0.04 | 90 | 3,398,582,500 | 46,210,547 | 30.75 | 2007-07-18 |
| 2419 | 2007-07-18 | 1,451,682 | 11,500 | 0.04 | 88 | 3,398,582,500 | 45,727,983 | 31.50 | 2007-07-16 |
| 2420 | 2007-07-17 | 1,440,182 | -11,000 | 0.04 | 88 | 3,398,582,500 | 46,013,815 | 31.95 | 2007-07-13 |
| 2421 | 2007-07-16 | 1,451,182 | -11,500 | 0.04 | 88 | 3,398,582,500 | 44,841,524 | 30.90 | 2007-07-12 |
| 2422 | 2007-07-13 | 1,462,682 | 34,000 | 0.04 | 88 | 3,398,582,500 | 44,538,667 | 30.45 | 2007-07-11 |
| 2423 | 2007-07-12 | 1,428,682 | -51,500 | 0.04 | 87 | 3,398,582,500 | 45,217,785 | 31.65 | 2007-07-10 |
| 2424 | 2007-07-11 | 1,480,182 | 36,182 | 0.04 | 85 | 3,398,582,500 | 46,033,660 | 31.10 | 2007-07-09 |
| 2425 | 2007-07-10 | 1,444,000 | 13,000 | 0.04 | 85 | 3,398,582,500 | 44,114,200 | 30.55 | 2007-07-06 |
| 2426 | 2007-07-09 | 1,431,000 | -108,500 | 0.04 | 85 | 3,398,582,500 | 43,216,200 | 30.20 | 2007-07-05 |
| 2427 | 2007-07-06 | 1,539,500 | -114,000 | 0.05 | 86 | 3,398,582,500 | 44,029,700 | 28.60 | 2007-07-04 |
| 2428 | 2007-07-05 | 1,653,500 | 40,500 | 0.05 | 85 | 3,398,582,500 | 48,116,850 | 29.10 | 2007-07-03 |
| 2429 | 2007-07-04 | 1,613,000 | -37,000 | 0.05 | 84 | 3,398,582,500 | 44,034,900 | 27.30 | 2007-06-29 |
| 2430 | 2007-07-03 | 1,650,000 | 7,500 | 0.05 | 86 | 3,398,582,500 | 43,725,000 | 26.50 | 2007-06-28 |
| 2431 | 2007-06-29 | 1,642,500 | 25,870 | 0.05 | 86 | 3,398,582,500 | 42,540,750 | 25.90 | 2007-06-27 |
| 2432 | 2007-06-28 | 1,616,630 | 19,500 | 0.05 | 84 | 3,398,582,500 | 41,547,391 | 25.70 | 2007-06-26 |
| 2433 | 2007-06-27 | 1,597,130 | -33,500 | 0.05 | 83 | 3,398,582,500 | 43,042,654 | 26.95 | 2007-06-25 |
| 2434 | 2007-06-26 | 1,630,630 | 0.05 | 82 | 3,398,582,500 | 45,902,235 | 28.15 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group