China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 7,023,453 | -4,500 | 0.21 | 3,377,482,000 | 2025-12-31 |
| 2 | 2026-01-30 | 7,027,953 | -1,000 | 0.21 | 3,377,482,000 | 2025-12-31 |
| 3 | 2026-01-29 | 7,028,953 | -4,000 | 0.21 | 3,377,482,000 | 2025-12-31 |
| 4 | 2026-01-28 | 7,032,953 | 1,500 | 0.21 | 3,377,482,000 | 2025-12-31 |
| 5 | 2026-01-27 | 7,031,453 | 4,000 | 0.21 | 3,377,482,000 | 2025-12-31 |
| 6 | 2026-01-21 | 7,027,453 | -500 | 0.21 | 3,377,482,000 | 2025-12-31 |
| 7 | 2026-01-19 | 7,027,953 | -500 | 0.21 | 3,377,482,000 | 2025-12-31 |
| 8 | 2026-01-12 | 7,028,453 | -15,000 | 0.21 | 3,377,482,000 | 2025-12-31 |
| 9 | 2026-01-06 | 7,043,453 | -2,000 | 0.21 | 3,377,482,000 | 2025-12-31 |
| 10 | 2026-01-02 | 7,045,453 | 10,000 | 0.21 | 3,377,482,000 | 2025-12-31 |
| 11 | 2025-12-22 | 7,035,453 | -6,000 | 0.21 | 3,377,482,000 | 2025-11-30 |
| 12 | 2025-12-19 | 7,041,453 | 4,000 | 0.21 | 3,377,482,000 | 2025-11-30 |
| 13 | 2025-12-17 | 7,037,453 | -500 | 0.21 | 3,377,482,000 | 2025-11-30 |
| 14 | 2025-12-15 | 7,037,953 | -5,000 | 0.21 | 3,377,482,000 | 2025-11-30 |
| 15 | 2025-12-12 | 7,042,953 | 100 | 0.21 | 3,377,482,000 | 2025-11-30 |
| 16 | 2025-12-11 | 7,042,853 | 1,000 | 0.21 | 3,377,482,000 | 2025-11-30 |
| 17 | 2025-12-09 | 7,041,853 | -7,000 | 0.21 | 3,377,482,000 | 2025-11-30 |
| 18 | 2025-12-08 | 7,048,853 | -15,000 | 0.21 | 3,377,482,000 | 2025-11-30 |
| 19 | 2025-12-05 | 7,063,853 | 24,500 | 0.21 | 3,377,482,000 | 2025-11-30 |
| 20 | 2025-12-04 | 7,039,353 | -1,500 | 0.21 | 3,377,482,000 | 2025-11-30 |
| 21 | 2025-12-01 | 7,040,853 | -1,000 | 0.21 | 3,377,482,000 | 2025-11-30 |
| 22 | 2025-11-28 | 7,041,853 | -2,000 | 0.21 | 3,377,482,000 | 2025-10-31 |
| 23 | 2025-11-27 | 7,043,853 | -500 | 0.21 | 3,377,482,000 | 2025-10-31 |
| 24 | 2025-11-25 | 7,044,353 | -1,000 | 0.21 | 3,377,482,000 | 2025-10-31 |
| 25 | 2025-11-19 | 7,045,353 | -7,500 | 0.21 | 3,377,482,000 | 2025-10-31 |
| 26 | 2025-11-14 | 7,052,853 | 48,500 | 0.21 | 3,377,482,000 | 2025-10-31 |
| 27 | 2025-11-12 | 7,004,353 | -4,000 | 0.21 | 3,377,482,000 | 2025-10-31 |
| 28 | 2025-11-11 | 7,008,353 | -20,000 | 0.21 | 3,377,482,000 | 2025-10-31 |
| 29 | 2025-11-10 | 7,028,353 | -2,000 | 0.21 | 3,377,482,000 | 2025-10-31 |
| 30 | 2025-11-07 | 7,030,353 | -2,000 | 0.21 | 3,377,482,000 | 2025-10-31 |
| 31 | 2025-11-03 | 7,032,353 | -1,000 | 0.21 | 3,377,482,000 | 2025-10-31 |
| 32 | 2025-10-31 | 7,033,353 | -1,000 | 0.21 | 3,377,482,000 | 2025-10-31 |
| 33 | 2025-10-30 | 7,034,353 | -4,000 | 0.21 | 3,377,482,000 | 2025-09-30 |
| 34 | 2025-10-28 | 7,038,353 | -500 | 0.21 | 3,377,482,000 | 2025-09-30 |
| 35 | 2025-10-27 | 7,038,853 | -800 | 0.21 | 3,377,482,000 | 2025-09-30 |
| 36 | 2025-10-24 | 7,039,653 | -1,000 | 0.21 | 3,377,482,000 | 2025-09-30 |
| 37 | 2025-10-23 | 7,040,653 | -5,000 | 0.21 | 3,377,482,000 | 2025-09-30 |
| 38 | 2025-10-21 | 7,045,653 | -3,000 | 0.21 | 3,377,482,000 | 2025-09-30 |
| 39 | 2025-10-20 | 7,048,653 | -1,000 | 0.21 | 3,377,482,000 | 2025-09-30 |
| 40 | 2025-10-16 | 7,049,653 | -2,000 | 0.21 | 3,377,482,000 | 2025-09-30 |
| 41 | 2025-10-15 | 7,051,653 | -737,000 | 0.21 | 3,377,482,000 | 2025-09-30 |
| 42 | 2025-10-14 | 7,788,653 | -4,500 | 0.23 | 3,377,482,000 | 2025-09-30 |
| 43 | 2025-10-13 | 7,793,153 | 4,000 | 0.23 | 3,377,482,000 | 2025-09-30 |
| 44 | 2025-10-03 | 7,789,153 | -18,000 | 0.23 | 3,377,482,000 | 2025-09-30 |
| 45 | 2025-09-30 | 7,807,153 | -500 | 0.23 | 3,377,482,000 | 2025-09-30 |
| 46 | 2025-09-29 | 7,807,653 | -21,500 | 0.23 | 3,377,482,000 | 2025-08-31 |
| 47 | 2025-09-25 | 7,829,153 | -9,000 | 0.23 | 3,377,482,000 | 2025-08-31 |
| 48 | 2025-09-23 | 7,838,153 | 3,000 | 0.23 | 3,377,482,000 | 2025-08-31 |
| 49 | 2025-09-17 | 7,835,153 | -2,000 | 0.23 | 3,377,482,000 | 2025-08-31 |
| 50 | 2025-09-16 | 7,837,153 | -1,500 | 0.23 | 3,377,482,000 | 2025-08-31 |
| 51 | 2025-09-15 | 7,838,653 | 718,000 | 0.23 | 3,377,482,000 | 2025-08-31 |
| 52 | 2025-09-11 | 7,120,653 | 20,000 | 0.21 | 3,377,482,000 | 2025-08-31 |
| 53 | 2025-09-10 | 7,100,653 | 2,000 | 0.21 | 3,377,482,000 | 2025-08-31 |
| 54 | 2025-09-09 | 7,098,653 | -500 | 0.21 | 3,377,482,000 | 2025-08-31 |
| 55 | 2025-09-04 | 7,099,153 | 7,500 | 0.21 | 3,377,482,000 | 2025-08-31 |
| 56 | 2025-09-03 | 7,091,653 | -1,500 | 0.21 | 3,377,482,000 | 2025-08-31 |
| 57 | 2025-09-01 | 7,093,153 | -500 | 0.21 | 3,377,482,000 | 2025-08-31 |
| 58 | 2025-08-28 | 7,093,653 | -5,000 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 59 | 2025-08-27 | 7,098,653 | -19,500 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 60 | 2025-08-26 | 7,118,153 | -2,000 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 61 | 2025-08-25 | 7,120,153 | 2,000 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 62 | 2025-08-21 | 7,118,153 | -29,000 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 63 | 2025-08-20 | 7,147,153 | -7,000 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 64 | 2025-08-19 | 7,154,153 | 1,000 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 65 | 2025-08-13 | 7,153,153 | 7,000 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 66 | 2025-08-12 | 7,146,153 | 2,000 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 67 | 2025-08-08 | 7,144,153 | 100,000 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 68 | 2025-08-06 | 7,044,153 | -2,000 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 69 | 2025-07-31 | 7,046,153 | 1 | 0.21 | 3,377,482,000 | 2025-07-31 |
| 70 | 2025-07-30 | 7,046,152 | 10,000 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 71 | 2025-07-25 | 7,036,152 | -420 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 72 | 2025-07-22 | 7,036,572 | 3,000 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 73 | 2025-07-18 | 7,033,572 | -1,000 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 74 | 2025-07-16 | 7,034,572 | 18,000 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 75 | 2025-07-15 | 7,016,572 | -40,500 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 76 | 2025-07-14 | 7,057,072 | 4,000 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 77 | 2025-07-11 | 7,053,072 | 500 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 78 | 2025-07-10 | 7,052,572 | -1,500 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 79 | 2025-07-09 | 7,054,072 | -1,000 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 80 | 2025-07-08 | 7,055,072 | 1,000 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 81 | 2025-07-07 | 7,054,072 | -500 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 82 | 2025-07-03 | 7,054,572 | 5,000 | 0.21 | 3,377,482,000 | 2025-06-30 |
| 83 | 2025-06-23 | 7,049,572 | -10,000 | 0.21 | 3,377,482,000 | 2025-05-31 |
| 84 | 2025-06-19 | 7,059,572 | 3,000 | 0.21 | 3,377,482,000 | 2025-05-31 |
| 85 | 2025-06-18 | 7,056,572 | -500 | 0.21 | 3,377,482,000 | 2025-05-31 |
| 86 | 2025-06-13 | 7,057,072 | 3,000 | 0.21 | 3,377,482,000 | 2025-05-31 |
| 87 | 2025-06-12 | 7,054,072 | -500 | 0.21 | 3,377,482,000 | 2025-05-31 |
| 88 | 2025-06-11 | 7,054,572 | -10,500 | 0.21 | 3,377,482,000 | 2025-05-31 |
| 89 | 2025-06-10 | 7,065,072 | -1,000 | 0.21 | 3,377,482,000 | 2025-05-31 |
| 90 | 2025-06-09 | 7,066,072 | -1,000 | 0.21 | 3,377,482,000 | 2025-05-31 |
| 91 | 2025-06-06 | 7,067,072 | -1,000 | 0.21 | 3,377,482,000 | 2025-05-31 |
| 92 | 2025-06-03 | 7,068,072 | -2,000 | 0.21 | 3,377,482,000 | 2025-05-31 |
| 93 | 2025-05-30 | 7,070,072 | -1,000 | 0.21 | 3,377,482,000 | 2025-04-30 |
| 94 | 2025-05-29 | 7,071,072 | -500 | 0.21 | 3,377,482,000 | 2025-04-30 |
| 95 | 2025-05-28 | 7,071,572 | -1,000 | 0.21 | 3,377,482,000 | 2025-04-30 |
| 96 | 2025-05-20 | 7,072,572 | -500 | 0.21 | 3,377,482,000 | 2025-04-30 |
| 97 | 2025-05-19 | 7,073,072 | -8,000 | 0.21 | 3,377,482,000 | 2025-04-30 |
| 98 | 2025-05-16 | 7,081,072 | -500 | 0.21 | 3,377,482,000 | 2025-04-30 |
| 99 | 2025-05-14 | 7,081,572 | -1,500 | 0.21 | 3,377,482,000 | 2025-04-30 |
| 100 | 2025-05-08 | 7,083,072 | 1,500 | 0.21 | 3,377,482,000 | 2025-04-30 |
| 101 | 2025-05-07 | 7,081,572 | 22,000 | 0.21 | 3,377,482,000 | 2025-04-30 |
| 102 | 2025-04-28 | 7,059,572 | -2,500 | 0.21 | 3,377,482,000 | 2025-03-31 |
| 103 | 2025-04-23 | 7,062,072 | -1,500 | 0.21 | 3,377,482,000 | 2025-03-31 |
| 104 | 2025-04-15 | 7,063,572 | 8,600 | 0.21 | 3,377,482,000 | 2025-03-31 |
| 105 | 2025-04-14 | 7,054,972 | 500 | 0.21 | 3,377,482,000 | 2025-03-31 |
| 106 | 2025-04-10 | 7,054,472 | -2,000 | 0.21 | 3,377,482,000 | 2025-03-31 |
| 107 | 2025-04-03 | 7,056,472 | -71,500 | 0.21 | 3,377,482,000 | 2025-03-31 |
| 108 | 2025-04-02 | 7,127,972 | 500 | 0.21 | 3,377,482,000 | 2025-03-31 |
| 109 | 2025-04-01 | 7,127,472 | -79,500 | 0.21 | 3,377,482,000 | 2025-03-31 |
| 110 | 2025-03-31 | 7,206,972 | 8,000 | 0.21 | 3,377,482,000 | 2025-03-31 |
| 111 | 2025-03-25 | 7,198,972 | 2,500 | 0.21 | 3,377,482,000 | 2025-02-28 |
| 112 | 2025-03-20 | 7,196,472 | -1,500 | 0.21 | 3,377,482,000 | 2025-02-28 |
| 113 | 2025-03-18 | 7,197,972 | -10,000 | 0.21 | 3,377,482,000 | 2025-02-28 |
| 114 | 2025-03-04 | 7,207,972 | -2,500 | 0.21 | 3,377,482,000 | 2025-02-28 |
| 115 | 2025-02-28 | 7,210,472 | 9,000 | 0.21 | 3,377,482,000 | 2025-02-28 |
| 116 | 2025-02-27 | 7,201,472 | -500 | 0.21 | 3,377,482,000 | 2025-01-31 |
| 117 | 2025-02-26 | 7,201,972 | -180,000 | 0.21 | 3,377,482,000 | 2025-01-31 |
| 118 | 2025-02-25 | 7,381,972 | -2,500 | 0.22 | 3,377,482,000 | 2025-01-31 |
| 119 | 2025-02-24 | 7,384,472 | -500 | 0.22 | 3,377,482,000 | 2025-01-31 |
| 120 | 2025-02-21 | 7,384,972 | -1,000 | 0.22 | 3,377,482,000 | 2025-01-31 |
| 121 | 2025-02-20 | 7,385,972 | 2,000 | 0.22 | 3,377,482,000 | 2025-01-31 |
| 122 | 2025-02-12 | 7,383,972 | -2,000 | 0.22 | 3,377,482,000 | 2025-01-31 |
| 123 | 2025-02-03 | 7,385,972 | -7,000 | 0.22 | 3,377,482,000 | 2025-01-31 |
| 124 | 2025-01-28 | 7,392,972 | 7,000 | 0.22 | 3,377,482,000 | 2024-12-31 |
| 125 | 2025-01-21 | 7,385,972 | -1,000 | 0.22 | 3,377,482,000 | 2024-12-31 |
| 126 | 2025-01-17 | 7,386,972 | 2,000 | 0.22 | 3,377,482,000 | 2024-12-31 |
| 127 | 2025-01-16 | 7,384,972 | -1,000 | 0.22 | 3,377,482,000 | 2024-12-31 |
| 128 | 2025-01-13 | 7,385,972 | 20,000 | 0.22 | 3,377,482,000 | 2024-12-31 |
| 129 | 2025-01-09 | 7,365,972 | 3,000 | 0.22 | 3,377,482,000 | 2024-12-31 |
| 130 | 2025-01-08 | 7,362,972 | -8,000 | 0.22 | 3,377,482,000 | 2024-12-31 |
| 131 | 2024-12-31 | 7,370,972 | -11,400 | 0.22 | 3,377,482,000 | 2024-12-31 |
| 132 | 2024-12-30 | 7,382,372 | -500 | 0.22 | 3,377,482,000 | 2024-11-30 |
| 133 | 2024-12-27 | 7,382,872 | 7,000 | 0.22 | 3,377,482,000 | 2024-11-30 |
| 134 | 2024-12-24 | 7,375,872 | -500 | 0.22 | 3,377,482,000 | 2024-11-30 |
| 135 | 2024-12-17 | 7,376,372 | -3,000 | 0.22 | 3,377,482,000 | 2024-11-30 |
| 136 | 2024-12-16 | 7,379,372 | -5,000 | 0.22 | 3,377,482,000 | 2024-11-30 |
| 137 | 2024-12-12 | 7,384,372 | -5,000 | 0.22 | 3,377,482,000 | 2024-11-30 |
| 138 | 2024-12-10 | 7,389,372 | -1,000 | 0.22 | 3,377,482,000 | 2024-11-30 |
| 139 | 2024-12-05 | 7,390,372 | -500 | 0.22 | 3,377,482,000 | 2024-11-30 |
| 140 | 2024-12-02 | 7,390,872 | 22,000 | 0.22 | 3,377,482,000 | 2024-11-30 |
| 141 | 2024-11-29 | 7,368,872 | -500 | 0.22 | 3,377,482,000 | 2024-10-31 |
| 142 | 2024-11-27 | 7,369,372 | -3,500 | 0.22 | 3,377,482,000 | 2024-10-31 |
| 143 | 2024-11-26 | 7,372,872 | 1,000 | 0.22 | 3,377,482,000 | 2024-10-31 |
| 144 | 2024-11-25 | 7,371,872 | 3,600 | 0.22 | 3,377,482,000 | 2024-10-31 |
| 145 | 2024-11-21 | 7,368,272 | 2,000 | 0.22 | 3,377,482,000 | 2024-10-31 |
| 146 | 2024-11-18 | 7,366,272 | -2,800 | 0.22 | 3,377,482,000 | 2024-10-31 |
| 147 | 2024-11-13 | 7,369,072 | 150,000 | 0.22 | 3,377,482,000 | 2024-10-31 |
| 148 | 2024-11-07 | 7,219,072 | 8,000 | 0.21 | 3,377,482,000 | 2024-10-31 |
| 149 | 2024-11-06 | 7,211,072 | -1,000 | 0.21 | 3,377,482,000 | 2024-10-31 |
| 150 | 2024-11-05 | 7,212,072 | -6,000 | 0.21 | 3,377,482,000 | 2024-10-31 |
| 151 | 2024-11-01 | 7,218,072 | -1,000 | 0.21 | 3,377,482,000 | 2024-10-31 |
| 152 | 2024-10-31 | 7,219,072 | -500 | 0.21 | 3,377,482,000 | 2024-10-31 |
| 153 | 2024-10-30 | 7,219,572 | -1,000 | 0.21 | 3,377,482,000 | 2024-09-30 |
| 154 | 2024-10-29 | 7,220,572 | 3,500 | 0.21 | 3,377,482,000 | 2024-09-30 |
| 155 | 2024-10-25 | 7,217,072 | -500 | 0.21 | 3,377,482,000 | 2024-09-30 |
| 156 | 2024-10-24 | 7,217,572 | -1,500 | 0.21 | 3,377,482,000 | 2024-09-30 |
| 157 | 2024-10-23 | 7,219,072 | -2,000 | 0.21 | 3,377,482,000 | 2024-09-30 |
| 158 | 2024-10-21 | 7,221,072 | -2,000 | 0.21 | 3,377,482,000 | 2024-09-30 |
| 159 | 2024-10-16 | 7,223,072 | -3,000 | 0.21 | 3,377,482,000 | 2024-09-30 |
| 160 | 2024-10-15 | 7,226,072 | -500 | 0.21 | 3,377,482,000 | 2024-09-30 |
| 161 | 2024-10-14 | 7,226,572 | -5,000 | 0.21 | 3,377,482,000 | 2024-09-30 |
| 162 | 2024-10-09 | 7,231,572 | -1,500 | 0.21 | 3,377,482,000 | 2024-09-30 |
| 163 | 2024-10-08 | 7,233,072 | -34,000 | 0.21 | 3,377,482,000 | 2024-09-30 |
| 164 | 2024-10-07 | 7,267,072 | -10,000 | 0.22 | 3,377,482,000 | 2024-09-30 |
| 165 | 2024-10-04 | 7,277,072 | -2,000 | 0.22 | 3,377,482,000 | 2024-09-30 |
| 166 | 2024-10-03 | 7,279,072 | -3,500 | 0.22 | 3,377,482,000 | 2024-09-30 |
| 167 | 2024-09-30 | 7,282,572 | -500 | 0.22 | 3,377,482,000 | 2024-09-30 |
| 168 | 2024-09-27 | 7,283,072 | -1,000 | 0.22 | 3,377,482,000 | 2024-08-31 |
| 169 | 2024-09-26 | 7,284,072 | 2,000 | 0.22 | 3,377,482,000 | 2024-08-31 |
| 170 | 2024-09-25 | 7,282,072 | 8,500 | 0.22 | 3,377,482,000 | 2024-08-31 |
| 171 | 2024-09-20 | 7,273,572 | -1,500 | 0.22 | 3,377,482,000 | 2024-08-31 |
| 172 | 2024-09-19 | 7,275,072 | -5,000 | 0.22 | 3,377,482,000 | 2024-08-31 |
| 173 | 2024-09-13 | 7,280,072 | 20,000 | 0.22 | 3,377,482,000 | 2024-08-31 |
| 174 | 2024-08-30 | 7,260,072 | -4,000 | 0.21 | 3,377,482,000 | 2024-07-31 |
| 175 | 2024-08-23 | 7,264,072 | 1,000 | 0.22 | 3,377,482,000 | 2024-07-31 |
| 176 | 2024-08-20 | 7,263,072 | 3,000 | 0.22 | 3,377,482,000 | 2024-07-31 |
| 177 | 2024-08-19 | 7,260,072 | 1,000 | 0.21 | 3,377,482,000 | 2024-07-31 |
| 178 | 2024-08-16 | 7,259,072 | 10,000 | 0.21 | 3,377,482,000 | 2024-07-31 |
| 179 | 2024-08-15 | 7,249,072 | -500 | 0.21 | 3,377,482,000 | 2024-07-31 |
| 180 | 2024-08-13 | 7,249,572 | -1,500 | 0.21 | 3,377,482,000 | 2024-07-31 |
| 181 | 2024-08-06 | 7,251,072 | -463 | 0.21 | 3,377,482,000 | 2024-07-31 |
| 182 | 2024-07-31 | 7,251,535 | -49,000 | 0.21 | 3,377,482,000 | 2024-07-31 |
| 183 | 2024-07-30 | 7,300,535 | -6,000 | 0.22 | 3,377,482,000 | 2024-06-30 |
| 184 | 2024-07-24 | 7,306,535 | -2,000 | 0.22 | 3,377,482,000 | 2024-06-30 |
| 185 | 2024-07-23 | 7,308,535 | 12,500 | 0.22 | 3,377,482,000 | 2024-06-30 |
| 186 | 2024-07-19 | 7,296,035 | 1,000 | 0.22 | 3,377,482,000 | 2024-06-30 |
| 187 | 2024-07-18 | 7,295,035 | 48,000 | 0.22 | 3,377,482,000 | 2024-06-30 |
| 188 | 2024-07-17 | 7,247,035 | -500 | 0.21 | 3,377,482,000 | 2024-06-30 |
| 189 | 2024-07-16 | 7,247,535 | 21,500 | 0.21 | 3,377,482,000 | 2024-06-30 |
| 190 | 2024-07-12 | 7,226,035 | 1,000 | 0.21 | 3,377,482,000 | 2024-06-30 |
| 191 | 2024-07-11 | 7,225,035 | -3,500 | 0.21 | 3,377,482,000 | 2024-06-30 |
| 192 | 2024-07-10 | 7,228,535 | -9,500 | 0.21 | 3,377,482,000 | 2024-06-30 |
| 193 | 2024-07-08 | 7,238,035 | -1,000 | 0.21 | 3,377,482,000 | 2024-06-30 |
| 194 | 2024-06-27 | 7,239,035 | -8,555 | 0.21 | 3,377,482,000 | 2024-05-31 |
| 195 | 2024-06-26 | 7,247,590 | -11,000 | 0.21 | 3,377,482,000 | 2024-05-31 |
| 196 | 2024-06-25 | 7,258,590 | -1,000 | 0.21 | 3,377,482,000 | 2024-05-31 |
| 197 | 2024-06-24 | 7,259,590 | -1,000 | 0.21 | 3,377,482,000 | 2024-05-31 |
| 198 | 2024-06-21 | 7,260,590 | -4,500 | 0.21 | 3,377,482,000 | 2024-05-31 |
| 199 | 2024-06-18 | 7,265,090 | -500 | 0.22 | 3,377,482,000 | 2024-05-31 |
| 200 | 2024-06-17 | 7,265,590 | -1,500 | 0.22 | 3,377,482,000 | 2024-05-31 |
| 201 | 2024-06-14 | 7,267,090 | -500 | 0.22 | 3,377,482,000 | 2024-05-31 |
| 202 | 2024-06-11 | 7,267,590 | -17,000 | 0.22 | 3,377,482,000 | 2024-05-31 |
| 203 | 2024-06-07 | 7,284,590 | -4,500 | 0.22 | 3,377,482,000 | 2024-05-31 |
| 204 | 2024-06-06 | 7,289,090 | -5,000 | 0.22 | 3,377,482,000 | 2024-05-31 |
| 205 | 2024-06-04 | 7,294,090 | -20,000 | 0.22 | 3,377,482,000 | 2024-05-31 |
| 206 | 2024-06-03 | 7,314,090 | -21,000 | 0.22 | 3,377,482,000 | 2024-05-31 |
| 207 | 2024-05-31 | 7,335,090 | -10,500 | 0.22 | 3,377,482,000 | 2024-05-31 |
| 208 | 2024-05-30 | 7,345,590 | -16,000 | 0.22 | 3,377,482,000 | 2024-04-30 |
| 209 | 2024-05-29 | 7,361,590 | -11,000 | 0.22 | 3,377,482,000 | 2024-04-30 |
| 210 | 2024-05-28 | 7,372,590 | 120,500 | 0.22 | 3,377,482,000 | 2024-04-30 |
| 211 | 2024-05-27 | 7,252,090 | -1,000 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 212 | 2024-05-24 | 7,253,090 | -500 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 213 | 2024-05-23 | 7,253,590 | 94,500 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 214 | 2024-05-22 | 7,159,090 | -1,500 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 215 | 2024-05-21 | 7,160,590 | -1,500 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 216 | 2024-05-20 | 7,162,090 | -1,000 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 217 | 2024-05-17 | 7,163,090 | 7,500 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 218 | 2024-05-16 | 7,155,590 | -2,500 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 219 | 2024-05-14 | 7,158,090 | -10,000 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 220 | 2024-05-10 | 7,168,090 | -11,000 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 221 | 2024-05-09 | 7,179,090 | -5,500 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 222 | 2024-05-08 | 7,184,590 | -2,000 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 223 | 2024-05-07 | 7,186,590 | -2,000 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 224 | 2024-05-03 | 7,188,590 | 6,000 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 225 | 2024-04-30 | 7,182,590 | -1,000 | 0.21 | 3,377,482,000 | 2024-04-30 |
| 226 | 2024-04-26 | 7,183,590 | 15,000 | 0.21 | 3,377,482,000 | 2024-03-31 |
| 227 | 2024-04-25 | 7,168,590 | 15,000 | 0.21 | 3,377,482,000 | 2024-03-31 |
| 228 | 2024-04-23 | 7,153,590 | -500 | 0.21 | 3,377,482,000 | 2024-03-31 |
| 229 | 2024-04-18 | 7,154,090 | -1,500 | 0.21 | 3,377,482,000 | 2024-03-31 |
| 230 | 2024-04-17 | 7,155,590 | 2,000 | 0.21 | 3,377,482,000 | 2024-03-31 |
| 231 | 2024-04-16 | 7,153,590 | -500 | 0.21 | 3,377,482,000 | 2024-03-31 |
| 232 | 2024-04-15 | 7,154,090 | -500 | 0.21 | 3,377,482,000 | 2024-03-31 |
| 233 | 2024-04-12 | 7,154,590 | -4,000 | 0.21 | 3,377,482,000 | 2024-03-31 |
| 234 | 2024-04-11 | 7,158,590 | 9,000 | 0.21 | 3,377,482,000 | 2024-03-31 |
| 235 | 2024-04-10 | 7,149,590 | -10,000 | 0.21 | 3,377,482,000 | 2024-03-31 |
| 236 | 2024-04-05 | 7,159,590 | -143,000 | 0.21 | 3,377,482,000 | 2024-03-31 |
| 237 | 2024-03-28 | 7,302,590 | -5,000 | 0.22 | 3,377,482,000 | 2024-02-29 |
| 238 | 2024-03-21 | 7,307,590 | 20,000 | 0.22 | 3,377,482,000 | 2024-02-29 |
| 239 | 2024-03-14 | 7,287,590 | -5,000 | 0.22 | 3,377,482,000 | 2024-02-29 |
| 240 | 2024-03-13 | 7,292,590 | -6,500 | 0.22 | 3,377,482,000 | 2024-02-29 |
| 241 | 2024-03-11 | 7,299,090 | -500 | 0.22 | 3,377,482,000 | 2024-02-29 |
| 242 | 2024-03-08 | 7,299,590 | 115 | 0.22 | 3,377,482,000 | 2024-02-29 |
| 243 | 2024-03-05 | 7,299,475 | 20,000 | 0.22 | 3,377,482,000 | 2024-02-29 |
| 244 | 2024-03-04 | 7,279,475 | -1,000 | 0.22 | 3,377,482,000 | 2024-02-29 |
| 245 | 2024-03-01 | 7,280,475 | -1,500 | 0.22 | 3,377,482,000 | 2024-02-29 |
| 246 | 2024-02-29 | 7,281,975 | -1,000 | 0.22 | 3,377,482,000 | 2024-02-29 |
| 247 | 2024-02-26 | 7,282,975 | -13,000 | 0.22 | 3,377,482,000 | 2024-01-31 |
| 248 | 2024-02-23 | 7,295,975 | -7,000 | 0.22 | 3,377,482,000 | 2024-01-31 |
| 249 | 2024-02-22 | 7,302,975 | -500 | 0.22 | 3,377,482,000 | 2024-01-31 |
| 250 | 2024-02-21 | 7,303,475 | -18,000 | 0.22 | 3,377,482,000 | 2024-01-31 |
| 251 | 2024-02-20 | 7,321,475 | -1,000 | 0.22 | 3,377,482,000 | 2024-01-31 |
| 252 | 2024-02-19 | 7,322,475 | -7,000 | 0.22 | 3,377,482,000 | 2024-01-31 |
| 253 | 2024-02-08 | 7,329,475 | -579,500 | 0.22 | 3,377,482,000 | 2024-01-31 |
| 254 | 2024-02-06 | 7,908,975 | -6,000 | 0.23 | 3,377,482,000 | 2024-01-31 |
| 255 | 2024-02-05 | 7,914,975 | -17,000 | 0.23 | 3,377,482,000 | 2024-01-31 |
| 256 | 2024-02-01 | 7,931,975 | 24,000 | 0.23 | 3,377,482,000 | 2024-01-31 |
| 257 | 2024-01-31 | 7,907,975 | -2,000 | 0.23 | 3,377,482,000 | 2024-01-31 |
| 258 | 2024-01-29 | 7,909,975 | -19,000 | 0.23 | 3,377,482,000 | 2023-12-31 |
| 259 | 2024-01-25 | 7,928,975 | -29,000 | 0.23 | 3,377,482,000 | 2023-12-31 |
| 260 | 2024-01-24 | 7,957,975 | -21,000 | 0.24 | 3,377,482,000 | 2023-12-31 |
| 261 | 2024-01-17 | 7,978,975 | -2,000 | 0.24 | 3,377,482,000 | 2023-12-31 |
| 262 | 2024-01-12 | 7,980,975 | -3,000 | 0.24 | 3,377,482,000 | 2023-12-31 |
| 263 | 2024-01-11 | 7,983,975 | 2,000 | 0.24 | 3,377,482,000 | 2023-12-31 |
| 264 | 2024-01-10 | 7,981,975 | -5,500 | 0.24 | 3,377,482,000 | 2023-12-31 |
| 265 | 2024-01-09 | 7,987,475 | 1,000 | 0.24 | 3,377,482,000 | 2023-12-31 |
| 266 | 2024-01-08 | 7,986,475 | -21,500 | 0.24 | 3,377,482,000 | 2023-12-31 |
| 267 | 2024-01-05 | 8,007,975 | -50,500 | 0.24 | 3,377,482,000 | 2023-12-31 |
| 268 | 2024-01-04 | 8,058,475 | -390,000 | 0.24 | 3,377,482,000 | 2023-12-31 |
| 269 | 2024-01-02 | 8,448,475 | 15,000 | 0.25 | 3,377,482,000 | 2023-12-31 |
| 270 | 2023-12-29 | 8,433,475 | -4,000 | 0.25 | 3,377,482,000 | 2023-11-30 |
| 271 | 2023-12-27 | 8,437,475 | 3,000 | 0.25 | 3,377,482,000 | 2023-11-30 |
| 272 | 2023-12-12 | 8,434,475 | -2,000 | 0.25 | 3,377,482,000 | 2023-11-30 |
| 273 | 2023-12-05 | 8,436,475 | 40,000 | 0.25 | 3,377,482,000 | 2023-11-30 |
| 274 | 2023-12-01 | 8,396,475 | -2,000 | 0.25 | 3,377,482,000 | 2023-11-30 |
| 275 | 2023-11-23 | 8,398,475 | -1,000 | 0.25 | 3,377,482,000 | 2023-10-31 |
| 276 | 2023-11-17 | 8,399,475 | 4,000 | 0.25 | 3,377,482,000 | 2023-10-31 |
| 277 | 2023-11-15 | 8,395,475 | -25,500 | 0.25 | 3,377,482,000 | 2023-10-31 |
| 278 | 2023-11-10 | 8,420,975 | 10,000 | 0.25 | 3,377,482,000 | 2023-10-31 |
| 279 | 2023-11-06 | 8,410,975 | -7,000 | 0.25 | 3,377,482,000 | 2023-10-31 |
| 280 | 2023-10-31 | 8,417,975 | -260,000 | 0.25 | 3,377,482,000 | 2023-10-31 |
| 281 | 2023-10-30 | 8,677,975 | -4,000 | 0.26 | 3,377,482,000 | 2023-09-30 |
| 282 | 2023-10-27 | 8,681,975 | -2,000 | 0.26 | 3,377,482,000 | 2023-09-30 |
| 283 | 2023-10-26 | 8,683,975 | -1,500 | 0.26 | 3,377,482,000 | 2023-09-30 |
| 284 | 2023-10-25 | 8,685,475 | -1,000 | 0.26 | 3,377,482,000 | 2023-09-30 |
| 285 | 2023-10-18 | 8,686,475 | 6,000 | 0.26 | 3,377,482,000 | 2023-09-30 |
| 286 | 2023-10-11 | 8,680,475 | 4,000 | 0.26 | 3,377,482,000 | 2023-09-30 |
| 287 | 2023-10-05 | 8,676,475 | -600 | 0.26 | 3,377,482,000 | 2023-09-30 |
| 288 | 2023-10-03 | 8,677,075 | -11,500 | 0.26 | 3,377,482,000 | 2023-09-30 |
| 289 | 2023-09-29 | 8,688,575 | 20 | 0.26 | 3,377,482,000 | 2023-08-31 |
| 290 | 2023-09-28 | 8,688,555 | 500 | 0.26 | 3,377,482,000 | 2023-08-31 |
| 291 | 2023-09-27 | 8,688,055 | -10,000 | 0.26 | 3,377,482,000 | 2023-08-31 |
| 292 | 2023-09-26 | 8,698,055 | 55,000 | 0.26 | 3,377,482,000 | 2023-08-31 |
| 293 | 2023-09-21 | 8,643,055 | 29,500 | 0.26 | 3,377,482,000 | 2023-08-31 |
| 294 | 2023-09-18 | 8,613,555 | -33,000 | 0.26 | 3,377,482,000 | 2023-08-31 |
| 295 | 2023-09-14 | 8,646,555 | -1,038,500 | 0.26 | 3,377,482,000 | 2023-08-31 |
| 296 | 2023-09-13 | 9,685,055 | -455,000 | 0.29 | 3,377,482,000 | 2023-08-31 |
| 297 | 2023-09-12 | 10,140,055 | -56,000 | 0.30 | 3,377,482,000 | 2023-08-31 |
| 298 | 2023-09-07 | 10,196,055 | 500 | 0.30 | 3,377,482,000 | 2023-08-31 |
| 299 | 2023-09-06 | 10,195,555 | -35,500 | 0.30 | 3,377,482,000 | 2023-08-31 |
| 300 | 2023-09-04 | 10,231,055 | -10,000 | 0.30 | 3,377,482,000 | 2023-08-31 |
| 301 | 2023-08-29 | 10,241,055 | -6,500 | 0.30 | 3,377,482,000 | 2023-07-31 |
| 302 | 2023-08-21 | 10,247,555 | -5,000 | 0.30 | 3,377,482,000 | 2023-07-31 |
| 303 | 2023-08-18 | 10,252,555 | 10,000 | 0.30 | 3,377,482,000 | 2023-07-31 |
| 304 | 2023-08-16 | 10,242,555 | -5,000 | 0.30 | 3,377,482,000 | 2023-07-31 |
| 305 | 2023-08-15 | 10,247,555 | -1,500 | 0.30 | 3,377,482,000 | 2023-07-31 |
| 306 | 2023-08-11 | 10,249,055 | -1,500 | 0.30 | 3,377,482,000 | 2023-07-31 |
| 307 | 2023-08-10 | 10,250,555 | 4,000 | 0.30 | 3,377,482,000 | 2023-07-31 |
| 308 | 2023-08-09 | 10,246,555 | 20,000 | 0.30 | 3,377,482,000 | 2023-07-31 |
| 309 | 2023-07-28 | 10,226,555 | -1,000 | 0.30 | 3,377,482,000 | 2023-06-30 |
| 310 | 2023-07-25 | 10,227,555 | -1,000 | 0.30 | 3,377,482,000 | 2023-06-30 |
| 311 | 2023-07-20 | 10,228,555 | -3,000 | 0.30 | 3,377,482,000 | 2023-06-30 |
| 312 | 2023-07-18 | 10,231,555 | -10,000 | 0.30 | 3,377,482,000 | 2023-06-30 |
| 313 | 2023-07-13 | 10,241,555 | 49,500 | 0.30 | 3,377,482,000 | 2023-06-30 |
| 314 | 2023-07-12 | 10,192,055 | 35,500 | 0.30 | 3,377,482,000 | 2023-06-30 |
| 315 | 2023-07-11 | 10,156,555 | -2,000 | 0.30 | 3,377,482,000 | 2023-06-30 |
| 316 | 2023-07-05 | 10,158,555 | 4,000 | 0.30 | 3,377,482,000 | 2023-06-30 |
| 317 | 2023-06-30 | 10,154,555 | 1,500 | 0.30 | 3,377,482,000 | 2023-06-30 |
| 318 | 2023-06-23 | 10,153,055 | -500 | 0.30 | 3,377,482,000 | 2023-05-31 |
| 319 | 2023-06-20 | 10,153,555 | -1,500 | 0.30 | 3,377,482,000 | 2023-05-31 |
| 320 | 2023-06-14 | 10,155,055 | 299,500 | 0.30 | 3,377,482,000 | 2023-05-31 |
| 321 | 2023-06-13 | 9,855,555 | 455,000 | 0.29 | 3,377,482,000 | 2023-05-31 |
| 322 | 2023-06-09 | 9,400,555 | 111,000 | 0.28 | 3,377,482,000 | 2023-05-31 |
| 323 | 2023-06-06 | 9,289,555 | 29,500 | 0.28 | 3,377,482,000 | 2023-05-31 |
| 324 | 2023-06-05 | 9,260,055 | 266,000 | 0.27 | 3,377,482,000 | 2023-05-31 |
| 325 | 2023-06-02 | 8,994,055 | 89,000 | 0.27 | 3,377,482,000 | 2023-05-31 |
| 326 | 2023-05-31 | 8,905,055 | 56,000 | 0.26 | 3,377,482,000 | 2023-05-31 |
| 327 | 2023-05-30 | 8,849,055 | -25,000 | 0.26 | 3,377,482,000 | 2023-04-30 |
| 328 | 2023-05-29 | 8,874,055 | 70,000 | 0.26 | 3,377,482,000 | 2023-04-30 |
| 329 | 2023-05-25 | 8,804,055 | -1,000 | 0.26 | 3,377,482,000 | 2023-04-30 |
| 330 | 2023-05-24 | 8,805,055 | 20,500 | 0.26 | 3,377,482,000 | 2023-04-30 |
| 331 | 2023-05-23 | 8,784,555 | -1,000 | 0.26 | 3,377,482,000 | 2023-04-30 |
| 332 | 2023-05-19 | 8,785,555 | -10,000 | 0.26 | 3,377,482,000 | 2023-04-30 |
| 333 | 2023-05-17 | 8,795,555 | -2,000 | 0.26 | 3,377,482,000 | 2023-04-30 |
| 334 | 2023-05-12 | 8,797,555 | -2,000 | 0.26 | 3,377,482,000 | 2023-04-30 |
| 335 | 2023-05-10 | 8,799,555 | -3,000 | 0.26 | 3,377,482,000 | 2023-04-30 |
| 336 | 2023-05-04 | 8,802,555 | 14,500 | 0.26 | 3,377,482,000 | 2023-04-30 |
| 337 | 2023-05-02 | 8,788,055 | -5,000 | 0.26 | 3,377,482,000 | 2023-04-30 |
| 338 | 2023-04-27 | 8,793,055 | -6,000 | 0.26 | 3,377,482,000 | 2023-03-31 |
| 339 | 2023-04-26 | 8,799,055 | -1,000 | 0.26 | 3,377,482,000 | 2023-03-31 |
| 340 | 2023-04-24 | 8,800,055 | 22,000 | 0.26 | 3,377,482,000 | 2023-03-31 |
| 341 | 2023-04-20 | 8,778,055 | -18,000 | 0.26 | 3,377,482,000 | 2023-03-31 |
| 342 | 2023-04-19 | 8,796,055 | 4,500 | 0.26 | 3,377,482,000 | 2023-03-31 |
| 343 | 2023-04-18 | 8,791,555 | -3,759 | 0.26 | 3,377,482,000 | 2023-03-31 |
| 344 | 2023-04-14 | 8,795,314 | -136,000 | 0.26 | 3,377,482,000 | 2023-03-31 |
| 345 | 2023-04-13 | 8,931,314 | 28,500 | 0.26 | 3,377,482,000 | 2023-03-31 |
| 346 | 2023-04-12 | 8,902,814 | 1,000 | 0.26 | 3,377,482,000 | 2023-03-31 |
| 347 | 2023-04-11 | 8,901,814 | -1,500 | 0.26 | 3,377,482,000 | 2023-03-31 |
| 348 | 2023-04-03 | 8,903,314 | 9,000 | 0.26 | 3,377,482,000 | 2023-03-31 |
| 349 | 2023-03-30 | 8,894,314 | 36,460 | 0.26 | 3,377,482,000 | 2023-02-28 |
| 350 | 2023-03-27 | 8,857,854 | -7,800 | 0.26 | 3,377,482,000 | 2023-02-28 |
| 351 | 2023-03-23 | 8,865,654 | -600 | 0.26 | 3,377,482,000 | 2023-02-28 |
| 352 | 2023-03-22 | 8,866,254 | -16,600 | 0.26 | 3,377,482,000 | 2023-02-28 |
| 353 | 2023-03-16 | 8,882,854 | -1,000 | 0.26 | 3,377,482,000 | 2023-02-28 |
| 354 | 2023-03-14 | 8,883,854 | -3,000 | 0.26 | 3,377,482,000 | 2023-02-28 |
| 355 | 2023-03-13 | 8,886,854 | -10,000 | 0.26 | 3,377,482,000 | 2023-02-28 |
| 356 | 2023-03-10 | 8,896,854 | -241 | 0.26 | 3,377,482,000 | 2023-02-28 |
| 357 | 2023-03-07 | 8,897,095 | -4,000 | 0.26 | 3,377,482,000 | 2023-02-28 |
| 358 | 2023-03-06 | 8,901,095 | 1,500 | 0.26 | 3,377,482,000 | 2023-02-28 |
| 359 | 2023-03-01 | 8,899,595 | -500 | 0.26 | 3,377,482,000 | 2023-02-28 |
| 360 | 2023-02-21 | 8,900,095 | 30,000 | 0.26 | 3,377,482,000 | 2023-01-31 |
| 361 | 2023-02-20 | 8,870,095 | -101,000 | 0.26 | 3,377,482,000 | 2023-01-31 |
| 362 | 2023-02-17 | 8,971,095 | -500 | 0.27 | 3,377,482,000 | 2023-01-31 |
| 363 | 2023-02-15 | 8,971,595 | 28,000 | 0.27 | 3,377,482,000 | 2023-01-31 |
| 364 | 2023-02-14 | 8,943,595 | 682,000 | 0.26 | 3,377,482,000 | 2023-01-31 |
| 365 | 2023-02-13 | 8,261,595 | 500 | 0.24 | 3,377,482,000 | 2023-01-31 |
| 366 | 2023-02-10 | 8,261,095 | 92,500 | 0.24 | 3,377,482,000 | 2023-01-31 |
| 367 | 2023-02-09 | 8,168,595 | 10,000 | 0.24 | 3,377,482,000 | 2023-01-31 |
| 368 | 2023-02-07 | 8,158,595 | -1,000 | 0.24 | 3,377,482,000 | 2023-01-31 |
| 369 | 2023-02-03 | 8,159,595 | -10,000 | 0.24 | 3,377,482,000 | 2023-01-31 |
| 370 | 2023-02-01 | 8,169,595 | -1,000 | 0.24 | 3,377,482,000 | 2023-01-31 |
| 371 | 2023-01-31 | 8,170,595 | -500 | 0.24 | 3,377,482,000 | 2023-01-31 |
| 372 | 2023-01-30 | 8,171,095 | -1,000 | 0.24 | 3,377,482,000 | 2022-12-31 |
| 373 | 2023-01-26 | 8,172,095 | -40,500 | 0.24 | 3,377,482,000 | 2022-12-31 |
| 374 | 2023-01-18 | 8,212,595 | 2 | 0.24 | 3,377,482,000 | 2022-12-31 |
| 375 | 2023-01-17 | 8,212,593 | -2,000 | 0.24 | 3,377,482,000 | 2022-12-31 |
| 376 | 2023-01-13 | 8,214,593 | -9,000 | 0.24 | 3,377,482,000 | 2022-12-31 |
| 377 | 2023-01-12 | 8,223,593 | -500 | 0.24 | 3,377,482,000 | 2022-12-31 |
| 378 | 2023-01-09 | 8,224,093 | -15,000 | 0.24 | 3,377,482,000 | 2022-12-31 |
| 379 | 2023-01-06 | 8,239,093 | -500 | 0.24 | 3,377,482,000 | 2022-12-31 |
| 380 | 2023-01-04 | 8,239,593 | 6,000 | 0.24 | 3,377,482,000 | 2022-12-31 |
| 381 | 2023-01-03 | 8,233,593 | 9,500 | 0.24 | 3,377,482,000 | 2022-12-31 |
| 382 | 2022-12-29 | 8,224,093 | 10,000 | 0.24 | 3,377,482,000 | 2022-11-30 |
| 383 | 2022-12-23 | 8,214,093 | -10,000 | 0.24 | 3,377,482,000 | 2022-11-30 |
| 384 | 2022-12-21 | 8,224,093 | 2,000 | 0.24 | 3,377,482,000 | 2022-11-30 |
| 385 | 2022-12-19 | 8,222,093 | -1,000 | 0.24 | 3,377,482,000 | 2022-11-30 |
| 386 | 2022-12-14 | 8,223,093 | -1,000 | 0.24 | 3,377,482,000 | 2022-11-30 |
| 387 | 2022-12-09 | 8,224,093 | -1,000 | 0.24 | 3,377,482,000 | 2022-11-30 |
| 388 | 2022-12-08 | 8,225,093 | -4,500 | 0.24 | 3,377,482,000 | 2022-11-30 |
| 389 | 2022-12-07 | 8,229,593 | -500 | 0.24 | 3,377,482,000 | 2022-11-30 |
| 390 | 2022-12-02 | 8,230,093 | 14,000 | 0.24 | 3,377,482,000 | 2022-11-30 |
| 391 | 2022-11-30 | 8,216,093 | 500 | 0.24 | 3,377,482,000 | 2022-11-30 |
| 392 | 2022-11-29 | 8,215,593 | 1,500 | 0.24 | 3,377,482,000 | 2022-10-31 |
| 393 | 2022-11-25 | 8,214,093 | 1,000 | 0.24 | 3,377,482,000 | 2022-10-31 |
| 394 | 2022-11-24 | 8,213,093 | 500 | 0.24 | 3,377,482,000 | 2022-10-31 |
| 395 | 2022-11-23 | 8,212,593 | -5,000 | 0.24 | 3,377,482,000 | 2022-10-31 |
| 396 | 2022-11-22 | 8,217,593 | -2,000 | 0.24 | 3,377,482,000 | 2022-10-31 |
| 397 | 2022-11-17 | 8,219,593 | -2,000 | 0.24 | 3,377,482,000 | 2022-10-31 |
| 398 | 2022-11-16 | 8,221,593 | 4,000 | 0.24 | 3,377,482,000 | 2022-10-31 |
| 399 | 2022-11-14 | 8,217,593 | -1,000 | 0.24 | 3,377,482,000 | 2022-10-31 |
| 400 | 2022-11-09 | 8,218,593 | 10,000 | 0.24 | 3,377,482,000 | 2022-10-31 |
| 401 | 2022-11-03 | 8,208,593 | -500 | 0.24 | 3,377,482,000 | 2022-10-31 |
| 402 | 2022-11-01 | 8,209,093 | 1,500 | 0.24 | 3,377,482,000 | 2022-10-31 |
| 403 | 2022-10-28 | 8,207,593 | -3,000 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 404 | 2022-10-27 | 8,210,593 | -5,500 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 405 | 2022-10-25 | 8,216,093 | -33,000 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 406 | 2022-10-24 | 8,249,093 | -1,000 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 407 | 2022-10-19 | 8,250,093 | -10,000 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 408 | 2022-10-18 | 8,260,093 | 11,500 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 409 | 2022-10-17 | 8,248,593 | 500 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 410 | 2022-10-13 | 8,248,093 | 100,500 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 411 | 2022-10-11 | 8,147,593 | 5,000 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 412 | 2022-10-07 | 8,142,593 | 50,000 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 413 | 2022-10-05 | 8,092,593 | 2,000 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 414 | 2022-10-03 | 8,090,593 | -9,000 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 415 | 2022-09-30 | 8,099,593 | -1,000 | 0.24 | 3,377,482,000 | 2022-09-30 |
| 416 | 2022-09-29 | 8,100,593 | -6,000 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 417 | 2022-09-28 | 8,106,593 | 32,000 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 418 | 2022-09-23 | 8,074,593 | -500 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 419 | 2022-09-22 | 8,075,093 | -500 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 420 | 2022-09-20 | 8,075,593 | -500 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 421 | 2022-09-14 | 8,076,093 | 1,500 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 422 | 2022-09-13 | 8,074,593 | -9,000 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 423 | 2022-09-07 | 8,083,593 | -6,500 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 424 | 2022-09-06 | 8,090,093 | -1,000 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 425 | 2022-09-05 | 8,091,093 | 500 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 426 | 2022-09-02 | 8,090,593 | -2,000 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 427 | 2022-08-31 | 8,092,593 | 1,000 | 0.24 | 3,377,482,000 | 2022-08-31 |
| 428 | 2022-08-30 | 8,091,593 | -2,500 | 0.24 | 3,377,482,000 | 2022-07-31 |
| 429 | 2022-08-29 | 8,094,093 | -500 | 0.24 | 3,377,482,000 | 2022-07-31 |
| 430 | 2022-08-26 | 8,094,593 | -500 | 0.24 | 3,377,482,000 | 2022-07-31 |
| 431 | 2022-08-24 | 8,095,093 | -2,500 | 0.24 | 3,377,482,000 | 2022-07-31 |
| 432 | 2022-08-22 | 8,097,593 | 500 | 0.24 | 3,377,482,000 | 2022-07-31 |
| 433 | 2022-08-19 | 8,097,093 | -14,000 | 0.24 | 3,377,482,000 | 2022-07-31 |
| 434 | 2022-08-17 | 8,111,093 | 1,000 | 0.24 | 3,377,482,000 | 2022-07-31 |
| 435 | 2022-08-16 | 8,110,093 | -9,000 | 0.24 | 3,377,482,000 | 2022-07-31 |
| 436 | 2022-08-09 | 8,119,093 | 500 | 0.24 | 3,377,482,000 | 2022-07-31 |
| 437 | 2022-08-04 | 8,118,593 | -2,000 | 0.24 | 3,377,482,000 | 2022-07-31 |
| 438 | 2022-08-01 | 8,120,593 | 10,000 | 0.24 | 3,377,482,000 | 2022-07-31 |
| 439 | 2022-07-27 | 8,110,593 | 14,000 | 0.24 | 3,377,482,000 | 2022-06-30 |
| 440 | 2022-07-26 | 8,096,593 | -2,000 | 0.24 | 3,377,482,000 | 2022-06-30 |
| 441 | 2022-07-21 | 8,098,593 | -1,000 | 0.24 | 3,377,482,000 | 2022-06-30 |
| 442 | 2022-07-19 | 8,099,593 | 1,000 | 0.24 | 3,377,482,000 | 2022-06-30 |
| 443 | 2022-07-15 | 8,098,593 | 13,000 | 0.24 | 3,377,482,000 | 2022-06-30 |
| 444 | 2022-07-12 | 8,085,593 | -3,000 | 0.24 | 3,377,482,000 | 2022-06-30 |
| 445 | 2022-07-06 | 8,088,593 | -500 | 0.24 | 3,377,482,000 | 2022-06-30 |
| 446 | 2022-07-05 | 8,089,093 | 4,000 | 0.24 | 3,377,482,000 | 2022-06-30 |
| 447 | 2022-07-04 | 8,085,093 | -1,000 | 0.24 | 3,377,482,000 | 2022-06-30 |
| 448 | 2022-06-23 | 8,086,093 | 12,000 | 0.24 | 3,377,482,000 | 2022-05-31 |
| 449 | 2022-06-16 | 8,074,093 | -1,500 | 0.24 | 3,377,482,000 | 2022-05-31 |
| 450 | 2022-06-14 | 8,075,593 | -5,000 | 0.24 | 3,377,482,000 | 2022-05-31 |
| 451 | 2022-06-10 | 8,080,593 | -4,000 | 0.24 | 3,377,482,000 | 2022-05-31 |
| 452 | 2022-06-02 | 8,084,593 | 10,000 | 0.24 | 3,377,482,000 | 2022-05-31 |
| 453 | 2022-05-31 | 8,074,593 | -500 | 0.24 | 3,377,482,000 | 2022-05-31 |
| 454 | 2022-05-30 | 8,075,093 | -500 | 0.24 | 3,377,482,000 | 2022-04-30 |
| 455 | 2022-05-27 | 8,075,593 | -27,384 | 0.24 | 3,377,482,000 | 2022-04-30 |
| 456 | 2022-05-25 | 8,102,977 | -500 | 0.24 | 3,377,482,000 | 2022-04-30 |
| 457 | 2022-05-24 | 8,103,477 | -3,500 | 0.24 | 3,377,482,000 | 2022-04-30 |
| 458 | 2022-05-20 | 8,106,977 | -40,000 | 0.24 | 3,377,482,000 | 2022-04-30 |
| 459 | 2022-05-19 | 8,146,977 | 1,000 | 0.24 | 3,377,482,000 | 2022-04-30 |
| 460 | 2022-05-16 | 8,145,977 | 20,000 | 0.24 | 3,377,482,000 | 2022-04-30 |
| 461 | 2022-05-13 | 8,125,977 | 1,000 | 0.24 | 3,377,482,000 | 2022-04-30 |
| 462 | 2022-05-05 | 8,124,977 | -500 | 0.24 | 3,377,482,000 | 2022-04-30 |
| 463 | 2022-04-29 | 8,125,477 | -15,000 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 464 | 2022-04-28 | 8,140,477 | 1,000 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 465 | 2022-04-25 | 8,139,477 | -10,000 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 466 | 2022-04-21 | 8,149,477 | 463 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 467 | 2022-04-20 | 8,149,014 | -40,000 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 468 | 2022-04-19 | 8,189,014 | 150,000 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 469 | 2022-04-14 | 8,039,014 | 30,000 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 470 | 2022-04-13 | 8,009,014 | 4,500 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 471 | 2022-04-12 | 8,004,514 | 1,000 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 472 | 2022-04-08 | 8,003,514 | 10,000 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 473 | 2022-04-07 | 7,993,514 | -1,500 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 474 | 2022-04-06 | 7,995,014 | -3,000 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 475 | 2022-04-04 | 7,998,014 | 25,000 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 476 | 2022-04-01 | 7,973,014 | 1,500 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 477 | 2022-03-31 | 7,971,514 | -5,000 | 0.24 | 3,377,482,000 | 2022-03-31 |
| 478 | 2022-03-30 | 7,976,514 | 11,500 | 0.24 | 3,377,482,000 | 2022-02-28 |
| 479 | 2022-03-29 | 7,965,014 | 49,500 | 0.24 | 3,377,482,000 | 2022-02-28 |
| 480 | 2022-03-24 | 7,915,514 | 1,000 | 0.23 | 3,377,482,000 | 2022-02-28 |
| 481 | 2022-03-15 | 7,914,514 | -1,000 | 0.23 | 3,377,482,000 | 2022-02-28 |
| 482 | 2022-03-10 | 7,915,514 | -4,000 | 0.23 | 3,377,482,000 | 2022-02-28 |
| 483 | 2022-03-04 | 7,919,514 | -7,000 | 0.23 | 3,377,482,000 | 2022-02-28 |
| 484 | 2022-02-23 | 7,926,514 | -2,000 | 0.23 | 3,377,482,000 | 2022-01-31 |
| 485 | 2022-02-22 | 7,928,514 | -5,000 | 0.23 | 3,377,482,000 | 2022-01-31 |
| 486 | 2022-02-21 | 7,933,514 | -1,500 | 0.23 | 3,377,482,000 | 2022-01-31 |
| 487 | 2022-02-18 | 7,935,014 | -5,000 | 0.23 | 3,377,482,000 | 2022-01-31 |
| 488 | 2022-02-15 | 7,940,014 | -10,000 | 0.24 | 3,377,482,000 | 2022-01-31 |
| 489 | 2022-02-14 | 7,950,014 | 2,500 | 0.24 | 3,377,482,000 | 2022-01-31 |
| 490 | 2022-02-11 | 7,947,514 | -6,000 | 0.24 | 3,377,482,000 | 2022-01-31 |
| 491 | 2022-02-10 | 7,953,514 | -2,000 | 0.24 | 3,377,482,000 | 2022-01-31 |
| 492 | 2022-02-08 | 7,955,514 | 10,000 | 0.24 | 3,377,482,000 | 2022-01-31 |
| 493 | 2022-01-31 | 7,945,514 | -11,000 | 0.24 | 3,377,482,000 | 2022-01-31 |
| 494 | 2022-01-26 | 7,956,514 | -9,000 | 0.24 | 3,377,482,000 | 2021-12-31 |
| 495 | 2022-01-25 | 7,965,514 | -8,000 | 0.24 | 3,377,482,000 | 2021-12-31 |
| 496 | 2022-01-20 | 7,973,514 | -4,000 | 0.24 | 3,377,482,000 | 2021-12-31 |
| 497 | 2022-01-17 | 7,977,514 | -10,500 | 0.24 | 3,377,482,000 | 2021-12-31 |
| 498 | 2022-01-14 | 7,988,014 | -15,500 | 0.24 | 3,377,482,000 | 2021-12-31 |
| 499 | 2022-01-13 | 8,003,514 | -2,000 | 0.24 | 3,377,482,000 | 2021-12-31 |
| 500 | 2022-01-10 | 8,005,514 | -4,500 | 0.24 | 3,377,482,000 | 2021-12-31 |
| 501 | 2022-01-03 | 8,010,014 | 4,000 | 0.24 | 3,377,482,000 | 2021-12-31 |
| 502 | 2021-12-29 | 8,006,014 | -2,000 | 0.24 | 3,377,482,000 | 2021-11-30 |
| 503 | 2021-12-28 | 8,008,014 | -1,500 | 0.24 | 3,377,482,000 | 2021-11-30 |
| 504 | 2021-12-21 | 8,009,514 | -20,500 | 0.24 | 3,377,482,000 | 2021-11-30 |
| 505 | 2021-12-17 | 8,030,014 | -13,500 | 0.24 | 3,377,482,000 | 2021-11-30 |
| 506 | 2021-12-14 | 8,043,514 | 2,000 | 0.24 | 3,377,482,000 | 2021-11-30 |
| 507 | 2021-12-13 | 8,041,514 | -5,000 | 0.24 | 3,377,482,000 | 2021-11-30 |
| 508 | 2021-12-09 | 8,046,514 | 11,000 | 0.24 | 3,377,482,000 | 2021-11-30 |
| 509 | 2021-12-07 | 8,035,514 | -4,000 | 0.24 | 3,377,482,000 | 2021-11-30 |
| 510 | 2021-12-03 | 8,039,514 | 2,000 | 0.24 | 3,377,482,000 | 2021-11-30 |
| 511 | 2021-11-30 | 8,037,514 | -500 | 0.24 | 3,377,482,000 | 2021-11-30 |
| 512 | 2021-11-29 | 8,038,014 | -20,500 | 0.24 | 3,377,482,000 | 2021-10-31 |
| 513 | 2021-11-26 | 8,058,514 | -500 | 0.24 | 3,377,482,000 | 2021-10-31 |
| 514 | 2021-11-24 | 8,059,014 | -8,000 | 0.24 | 3,377,482,000 | 2021-10-31 |
| 515 | 2021-11-19 | 8,067,014 | 9,000 | 0.24 | 3,377,482,000 | 2021-10-31 |
| 516 | 2021-11-18 | 8,058,014 | 100,000 | 0.24 | 3,377,482,000 | 2021-10-31 |
| 517 | 2021-11-17 | 7,958,014 | 4,000 | 0.24 | 3,377,482,000 | 2021-10-31 |
| 518 | 2021-11-15 | 7,954,014 | -10,000 | 0.24 | 3,377,482,000 | 2021-10-31 |
| 519 | 2021-11-10 | 7,964,014 | -2,000 | 0.24 | 3,377,482,000 | 2021-10-31 |
| 520 | 2021-11-03 | 7,966,014 | -16,000 | 0.24 | 3,377,482,000 | 2021-10-31 |
| 521 | 2021-11-02 | 7,982,014 | -40,500 | 0.24 | 3,377,482,000 | 2021-10-31 |
| 522 | 2021-10-28 | 8,022,514 | -2,500 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 523 | 2021-10-27 | 8,025,014 | -16,500 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 524 | 2021-10-26 | 8,041,514 | -500 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 525 | 2021-10-25 | 8,042,014 | -500 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 526 | 2021-10-20 | 8,042,514 | 1,000 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 527 | 2021-10-19 | 8,041,514 | -15,000 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 528 | 2021-10-18 | 8,056,514 | -1,000 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 529 | 2021-10-08 | 8,057,514 | 10,000 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 530 | 2021-10-07 | 8,047,514 | 10,000 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 531 | 2021-10-06 | 8,037,514 | -7,500 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 532 | 2021-10-04 | 8,045,014 | -30,000 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 533 | 2021-09-30 | 8,075,014 | 1,000 | 0.24 | 3,377,482,000 | 2021-09-30 |
| 534 | 2021-09-29 | 8,074,014 | -10,000 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 535 | 2021-09-27 | 8,084,014 | -500 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 536 | 2021-09-21 | 8,084,514 | -110,000 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 537 | 2021-09-20 | 8,194,514 | -1,001 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 538 | 2021-09-17 | 8,195,515 | 5,500 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 539 | 2021-09-15 | 8,190,015 | -1,000 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 540 | 2021-09-14 | 8,191,015 | -2,500 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 541 | 2021-09-10 | 8,193,515 | -26,000 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 542 | 2021-09-09 | 8,219,515 | -12,000 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 543 | 2021-09-08 | 8,231,515 | -20,000 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 544 | 2021-09-07 | 8,251,515 | -1,500 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 545 | 2021-09-03 | 8,253,015 | -158,500 | 0.24 | 3,377,482,000 | 2021-08-31 |
| 546 | 2021-09-01 | 8,411,515 | -9,000 | 0.25 | 3,377,482,000 | 2021-08-31 |
| 547 | 2021-08-25 | 8,420,515 | -4,000 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 548 | 2021-08-24 | 8,424,515 | -8,000 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 549 | 2021-08-23 | 8,432,515 | -1,500 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 550 | 2021-08-20 | 8,434,015 | -2,500 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 551 | 2021-08-19 | 8,436,515 | -4,000 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 552 | 2021-08-13 | 8,440,515 | -3,500 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 553 | 2021-08-12 | 8,444,015 | 100,000 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 554 | 2021-08-09 | 8,344,015 | -20,000 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 555 | 2021-08-06 | 8,364,015 | -500 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 556 | 2021-08-05 | 8,364,515 | -6,000 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 557 | 2021-08-03 | 8,370,515 | -1,500 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 558 | 2021-08-02 | 8,372,015 | 7,000 | 0.25 | 3,377,482,000 | 2021-07-31 |
| 559 | 2021-07-29 | 8,365,015 | 9,500 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 560 | 2021-07-26 | 8,355,515 | -183,500 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 561 | 2021-07-23 | 8,539,015 | 6,000 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 562 | 2021-07-22 | 8,533,015 | 10,000 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 563 | 2021-07-21 | 8,523,015 | -500 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 564 | 2021-07-20 | 8,523,515 | -10,000 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 565 | 2021-07-19 | 8,533,515 | -10,000 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 566 | 2021-07-16 | 8,543,515 | -7,000 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 567 | 2021-07-13 | 8,550,515 | -3,000 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 568 | 2021-07-12 | 8,553,515 | -2,500 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 569 | 2021-07-09 | 8,556,015 | -1,000 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 570 | 2021-07-08 | 8,557,015 | -500 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 571 | 2021-07-07 | 8,557,515 | -500 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 572 | 2021-07-06 | 8,558,015 | -2,000 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 573 | 2021-07-05 | 8,560,015 | 4,000 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 574 | 2021-06-30 | 8,556,015 | -12,000 | 0.25 | 3,377,482,000 | 2021-06-30 |
| 575 | 2021-06-28 | 8,568,015 | -2,000 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 576 | 2021-06-25 | 8,570,015 | 4,000 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 577 | 2021-06-24 | 8,566,015 | 2,000 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 578 | 2021-06-23 | 8,564,015 | 14,000 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 579 | 2021-06-22 | 8,550,015 | 500 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 580 | 2021-06-18 | 8,549,515 | 2,000 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 581 | 2021-06-17 | 8,547,515 | -1,000 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 582 | 2021-06-16 | 8,548,515 | 3,500 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 583 | 2021-06-15 | 8,545,015 | -29,500 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 584 | 2021-06-09 | 8,574,515 | 1,000 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 585 | 2021-06-07 | 8,573,515 | -1,500 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 586 | 2021-06-03 | 8,575,015 | 1,000 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 587 | 2021-05-31 | 8,574,015 | 50,000 | 0.25 | 3,377,482,000 | 2021-05-31 |
| 588 | 2021-05-27 | 8,524,015 | -10,000 | 0.25 | 3,377,482,000 | 2021-04-30 |
| 589 | 2021-05-26 | 8,534,015 | -1,000 | 0.25 | 3,377,482,000 | 2021-04-30 |
| 590 | 2021-05-21 | 8,535,015 | 200,000 | 0.25 | 3,377,482,000 | 2021-04-30 |
| 591 | 2021-05-17 | 8,335,015 | -500 | 0.25 | 3,377,482,000 | 2021-04-30 |
| 592 | 2021-05-14 | 8,335,515 | -1,500 | 0.25 | 3,377,482,000 | 2021-04-30 |
| 593 | 2021-05-13 | 8,337,015 | 22,500 | 0.25 | 3,377,482,000 | 2021-04-30 |
| 594 | 2021-05-12 | 8,314,515 | -500 | 0.25 | 3,377,482,000 | 2021-04-30 |
| 595 | 2021-05-11 | 8,315,015 | -2,000 | 0.25 | 3,377,482,000 | 2021-04-30 |
| 596 | 2021-05-07 | 8,317,015 | 137,000 | 0.25 | 3,377,482,000 | 2021-04-30 |
| 597 | 2021-05-06 | 8,180,015 | 29,000 | 0.24 | 3,377,482,000 | 2021-04-30 |
| 598 | 2021-05-05 | 8,151,015 | 2,000 | 0.24 | 3,377,482,000 | 2021-04-30 |
| 599 | 2021-04-27 | 8,149,015 | -500 | 0.24 | 3,377,482,000 | 2021-03-31 |
| 600 | 2021-04-26 | 8,149,515 | -1,500 | 0.24 | 3,377,482,000 | 2021-03-31 |
| 601 | 2021-04-23 | 8,151,015 | -3,000 | 0.24 | 3,377,482,000 | 2021-03-31 |
| 602 | 2021-04-21 | 8,154,015 | -1,000 | 0.24 | 3,377,482,000 | 2021-03-31 |
| 603 | 2021-04-20 | 8,155,015 | -10,550 | 0.24 | 3,377,482,000 | 2021-03-31 |
| 604 | 2021-04-16 | 8,165,565 | -500 | 0.24 | 3,377,482,000 | 2021-03-31 |
| 605 | 2021-04-12 | 8,166,065 | -1,000 | 0.24 | 3,377,482,000 | 2021-03-31 |
| 606 | 2021-04-01 | 8,167,065 | 5,000 | 0.24 | 3,377,482,000 | 2021-03-31 |
| 607 | 2021-03-31 | 8,162,065 | -30,000 | 0.24 | 3,377,482,000 | 2021-03-31 |
| 608 | 2021-03-30 | 8,192,065 | -41,500 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 609 | 2021-03-29 | 8,233,565 | 80,000 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 610 | 2021-03-26 | 8,153,565 | -500 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 611 | 2021-03-25 | 8,154,065 | -500 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 612 | 2021-03-22 | 8,154,565 | -4,500 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 613 | 2021-03-19 | 8,159,065 | 10,000 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 614 | 2021-03-18 | 8,149,065 | -2,000 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 615 | 2021-03-17 | 8,151,065 | -8,000 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 616 | 2021-03-16 | 8,159,065 | -500 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 617 | 2021-03-12 | 8,159,565 | -6,000 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 618 | 2021-03-10 | 8,165,565 | -31,000 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 619 | 2021-03-09 | 8,196,565 | -3,000 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 620 | 2021-03-08 | 8,199,565 | -21,100,500 | 0.24 | 3,377,482,000 | 2021-03-08 |
| 621 | 2021-03-05 | 29,300,065 | 17,000 | 0.86 | 3,398,582,500 | 2021-02-28 |
| 622 | 2021-03-04 | 29,283,065 | -500 | 0.86 | 3,398,582,500 | 2021-02-28 |
| 623 | 2021-03-03 | 29,283,565 | 21,100,000 | 0.86 | 3,398,582,500 | 2021-02-28 |
| 624 | 2021-03-01 | 8,183,565 | -1,500 | 0.24 | 3,398,582,500 | 2021-02-28 |
| 625 | 2021-02-26 | 8,185,065 | -500 | 0.24 | 3,398,582,500 | 2021-01-31 |
| 626 | 2021-02-25 | 8,185,565 | 2,000 | 0.24 | 3,398,582,500 | 2021-01-31 |
| 627 | 2021-02-24 | 8,183,565 | 20,000 | 0.24 | 3,398,582,500 | 2021-01-31 |
| 628 | 2021-02-19 | 8,163,565 | -1,500 | 0.24 | 3,398,582,500 | 2021-01-31 |
| 629 | 2021-02-09 | 8,165,065 | 1,000 | 0.24 | 3,398,582,500 | 2021-01-31 |
| 630 | 2021-02-05 | 8,164,065 | 1,787 | 0.24 | 3,398,582,500 | 2021-01-31 |
| 631 | 2021-02-04 | 8,162,278 | 1,000 | 0.24 | 3,398,582,500 | 2021-01-31 |
| 632 | 2021-02-03 | 8,161,278 | 30,000 | 0.24 | 3,398,582,500 | 2021-01-31 |
| 633 | 2021-02-02 | 8,131,278 | 20,000 | 0.24 | 3,398,582,500 | 2021-01-31 |
| 634 | 2021-01-28 | 8,111,278 | -12,000 | 0.24 | 3,398,582,500 | 2020-12-31 |
| 635 | 2021-01-27 | 8,123,278 | -1,500 | 0.24 | 3,398,582,500 | 2020-12-31 |
| 636 | 2021-01-26 | 8,124,778 | -10,000 | 0.24 | 3,398,582,500 | 2020-12-31 |
| 637 | 2021-01-19 | 8,134,778 | -1,000 | 0.24 | 3,398,582,500 | 2020-12-31 |
| 638 | 2021-01-18 | 8,135,778 | -103,500 | 0.24 | 3,398,582,500 | 2020-12-31 |
| 639 | 2021-01-15 | 8,239,278 | -42,000 | 0.24 | 3,398,582,500 | 2020-12-31 |
| 640 | 2021-01-14 | 8,281,278 | -2,000 | 0.24 | 3,398,582,500 | 2020-12-31 |
| 641 | 2021-01-08 | 8,283,278 | -2,000 | 0.24 | 3,398,582,500 | 2020-12-31 |
| 642 | 2021-01-07 | 8,285,278 | -4,500 | 0.24 | 3,398,582,500 | 2020-12-31 |
| 643 | 2021-01-05 | 8,289,778 | -500 | 0.24 | 3,398,582,500 | 2020-12-31 |
| 644 | 2020-12-31 | 8,290,278 | -500 | 0.24 | 3,398,582,500 | 2020-12-31 |
| 645 | 2020-12-22 | 8,290,778 | -30,000 | 0.24 | 3,398,582,500 | 2020-11-30 |
| 646 | 2020-12-21 | 8,320,778 | -15,000 | 0.24 | 3,398,582,500 | 2020-11-30 |
| 647 | 2020-12-18 | 8,335,778 | 1,000 | 0.25 | 3,398,582,500 | 2020-11-30 |
| 648 | 2020-12-17 | 8,334,778 | -1,500 | 0.25 | 3,398,582,500 | 2020-11-30 |
| 649 | 2020-12-15 | 8,336,278 | -10,000 | 0.25 | 3,398,582,500 | 2020-11-30 |
| 650 | 2020-12-14 | 8,346,278 | -3,000 | 0.25 | 3,398,582,500 | 2020-11-30 |
| 651 | 2020-12-10 | 8,349,278 | -2,500 | 0.25 | 3,398,582,500 | 2020-11-30 |
| 652 | 2020-12-08 | 8,351,778 | -3,500 | 0.25 | 3,398,582,500 | 2020-11-30 |
| 653 | 2020-12-04 | 8,355,278 | 2,500 | 0.25 | 3,398,582,500 | 2020-11-30 |
| 654 | 2020-12-03 | 8,352,778 | -10,000 | 0.25 | 3,398,582,500 | 2020-11-30 |
| 655 | 2020-11-30 | 8,362,778 | -18,500 | 0.25 | 3,398,582,500 | 2020-11-30 |
| 656 | 2020-11-26 | 8,381,278 | -100,000 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 657 | 2020-11-24 | 8,481,278 | 50,000 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 658 | 2020-11-23 | 8,431,278 | 4,000 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 659 | 2020-11-20 | 8,427,278 | 2,000 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 660 | 2020-11-17 | 8,425,278 | -40,000 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 661 | 2020-11-16 | 8,465,278 | -9,500 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 662 | 2020-11-12 | 8,474,778 | -13,000 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 663 | 2020-11-11 | 8,487,778 | -500 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 664 | 2020-11-09 | 8,488,278 | 10,000 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 665 | 2020-11-06 | 8,478,278 | -2,500 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 666 | 2020-11-04 | 8,480,778 | -1,000 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 667 | 2020-11-03 | 8,481,778 | -500 | 0.25 | 3,398,582,500 | 2020-10-31 |
| 668 | 2020-10-27 | 8,482,278 | 9,500 | 0.25 | 3,398,582,500 | 2020-09-30 |
| 669 | 2020-10-21 | 8,472,778 | -1,000 | 0.25 | 3,398,582,500 | 2020-09-30 |
| 670 | 2020-10-19 | 8,473,778 | -20,000 | 0.25 | 3,398,582,500 | 2020-09-30 |
| 671 | 2020-10-16 | 8,493,778 | 4,000 | 0.25 | 3,398,582,500 | 2020-09-30 |
| 672 | 2020-10-15 | 8,489,778 | -1,000 | 0.25 | 3,398,582,500 | 2020-09-30 |
| 673 | 2020-10-14 | 8,490,778 | 1,000 | 0.25 | 3,398,582,500 | 2020-09-30 |
| 674 | 2020-10-12 | 8,489,778 | 11,500 | 0.25 | 3,398,582,500 | 2020-09-30 |
| 675 | 2020-10-07 | 8,478,278 | -2,000 | 0.25 | 3,398,582,500 | 2020-09-30 |
| 676 | 2020-09-25 | 8,480,278 | -3,000 | 0.25 | 3,398,582,500 | 2020-08-31 |
| 677 | 2020-09-24 | 8,483,278 | -500 | 0.25 | 3,398,582,500 | 2020-08-31 |
| 678 | 2020-09-23 | 8,483,778 | -1,500 | 0.25 | 3,398,582,500 | 2020-08-31 |
| 679 | 2020-09-18 | 8,485,278 | 1,000 | 0.25 | 3,398,582,500 | 2020-08-31 |
| 680 | 2020-09-17 | 8,484,278 | -7,000 | 0.25 | 3,398,582,500 | 2020-08-31 |
| 681 | 2020-09-14 | 8,491,278 | -500 | 0.25 | 3,398,582,500 | 2020-08-31 |
| 682 | 2020-09-02 | 8,491,778 | -8,000 | 0.25 | 3,398,582,500 | 2020-08-31 |
| 683 | 2020-08-28 | 8,499,778 | -1,500 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 684 | 2020-08-27 | 8,501,278 | -1,000 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 685 | 2020-08-24 | 8,502,278 | -20,000 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 686 | 2020-08-21 | 8,522,278 | -3,000 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 687 | 2020-08-18 | 8,525,278 | 3,000 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 688 | 2020-08-17 | 8,522,278 | -1,000 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 689 | 2020-08-14 | 8,523,278 | -2,000 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 690 | 2020-08-12 | 8,525,278 | -23,500 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 691 | 2020-08-11 | 8,548,778 | 500 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 692 | 2020-08-10 | 8,548,278 | -12,500 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 693 | 2020-08-07 | 8,560,778 | -500 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 694 | 2020-08-06 | 8,561,278 | -500 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 695 | 2020-08-05 | 8,561,778 | -1,000 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 696 | 2020-07-31 | 8,562,778 | -2,000 | 0.25 | 3,398,582,500 | 2020-07-31 |
| 697 | 2020-07-30 | 8,564,778 | 1,500 | 0.25 | 3,398,582,500 | 2020-06-30 |
| 698 | 2020-07-28 | 8,563,278 | -10,000 | 0.25 | 3,398,582,500 | 2020-06-30 |
| 699 | 2020-07-27 | 8,573,278 | -6,500 | 0.25 | 3,398,582,500 | 2020-06-30 |
| 700 | 2020-07-24 | 8,579,778 | -6,500 | 0.25 | 3,398,582,500 | 2020-06-30 |
| 701 | 2020-07-22 | 8,586,278 | -1,500 | 0.25 | 3,398,582,500 | 2020-06-30 |
| 702 | 2020-07-21 | 8,587,778 | -500 | 0.25 | 3,398,582,500 | 2020-06-30 |
| 703 | 2020-07-17 | 8,588,278 | -500 | 0.25 | 3,398,582,500 | 2020-06-30 |
| 704 | 2020-07-16 | 8,588,778 | -2,000 | 0.25 | 3,398,582,500 | 2020-06-30 |
| 705 | 2020-07-15 | 8,590,778 | -97,500 | 0.25 | 3,398,582,500 | 2020-06-30 |
| 706 | 2020-07-13 | 8,688,278 | -3,500 | 0.26 | 3,398,582,500 | 2020-06-30 |
| 707 | 2020-07-10 | 8,691,778 | -10,000 | 0.26 | 3,398,582,500 | 2020-06-30 |
| 708 | 2020-07-09 | 8,701,778 | 1,500 | 0.26 | 3,398,582,500 | 2020-06-30 |
| 709 | 2020-07-08 | 8,700,278 | -164,000 | 0.26 | 3,398,582,500 | 2020-06-30 |
| 710 | 2020-07-07 | 8,864,278 | -2,000 | 0.26 | 3,398,582,500 | 2020-06-30 |
| 711 | 2020-07-06 | 8,866,278 | 10,000 | 0.26 | 3,398,582,500 | 2020-06-30 |
| 712 | 2020-07-03 | 8,856,278 | -500 | 0.26 | 3,398,582,500 | 2020-06-30 |
| 713 | 2020-07-02 | 8,856,778 | -20,000 | 0.26 | 3,398,582,500 | 2020-06-30 |
| 714 | 2020-06-30 | 8,876,778 | 3,000 | 0.26 | 3,398,582,500 | 2020-06-30 |
| 715 | 2020-06-26 | 8,873,778 | 500 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 716 | 2020-06-24 | 8,873,278 | -1,500 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 717 | 2020-06-23 | 8,874,778 | -1,000 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 718 | 2020-06-22 | 8,875,778 | 500 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 719 | 2020-06-19 | 8,875,278 | -1,000 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 720 | 2020-06-15 | 8,876,278 | -500 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 721 | 2020-06-12 | 8,876,778 | -1,000 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 722 | 2020-06-11 | 8,877,778 | -10,000 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 723 | 2020-06-10 | 8,887,778 | 27,000 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 724 | 2020-06-09 | 8,860,778 | -1,500 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 725 | 2020-06-08 | 8,862,278 | -6,500 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 726 | 2020-06-05 | 8,868,778 | -500 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 727 | 2020-06-04 | 8,869,278 | -2,500 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 728 | 2020-06-03 | 8,871,778 | 228,500 | 0.26 | 3,398,582,500 | 2020-05-31 |
| 729 | 2020-06-02 | 8,643,278 | -1,000 | 0.25 | 3,398,582,500 | 2020-05-31 |
| 730 | 2020-06-01 | 8,644,278 | -3,500 | 0.25 | 3,398,582,500 | 2020-05-31 |
| 731 | 2020-05-27 | 8,647,778 | -2,000 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 732 | 2020-05-26 | 8,649,778 | 1,000 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 733 | 2020-05-25 | 8,648,778 | -4,000 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 734 | 2020-05-22 | 8,652,778 | 16,500 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 735 | 2020-05-20 | 8,636,278 | -1,500 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 736 | 2020-05-19 | 8,637,778 | 10,000 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 737 | 2020-05-14 | 8,627,778 | 7,500 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 738 | 2020-05-12 | 8,620,278 | 37,000 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 739 | 2020-05-11 | 8,583,278 | 89,000 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 740 | 2020-05-08 | 8,494,278 | 5,000 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 741 | 2020-05-07 | 8,489,278 | 2,500 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 742 | 2020-05-06 | 8,486,778 | -30,000 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 743 | 2020-05-05 | 8,516,778 | 3,000 | 0.25 | 3,398,582,500 | 2020-04-30 |
| 744 | 2020-04-29 | 8,513,778 | 10,000 | 0.25 | 3,398,582,500 | 2020-03-31 |
| 745 | 2020-04-28 | 8,503,778 | 18,000 | 0.25 | 3,398,582,500 | 2020-03-31 |
| 746 | 2020-04-24 | 8,485,778 | 40,500 | 0.25 | 3,398,582,500 | 2020-03-31 |
| 747 | 2020-04-23 | 8,445,278 | 10,000 | 0.25 | 3,398,582,500 | 2020-03-31 |
| 748 | 2020-04-22 | 8,435,278 | 26,000 | 0.25 | 3,398,582,500 | 2020-03-31 |
| 749 | 2020-04-20 | 8,409,278 | 79,000 | 0.25 | 3,398,582,500 | 2020-03-31 |
| 750 | 2020-04-15 | 8,330,278 | -15,000 | 0.25 | 3,398,582,500 | 2020-03-31 |
| 751 | 2020-04-14 | 8,345,278 | 40,000 | 0.25 | 3,398,582,500 | 2020-03-31 |
| 752 | 2020-04-09 | 8,305,278 | -1,000 | 0.24 | 3,398,582,500 | 2020-03-31 |
| 753 | 2020-04-08 | 8,306,278 | 20,000 | 0.24 | 3,398,582,500 | 2020-03-31 |
| 754 | 2020-04-07 | 8,286,278 | 30,000 | 0.24 | 3,398,582,500 | 2020-03-31 |
| 755 | 2020-04-06 | 8,256,278 | 12,000 | 0.24 | 3,398,582,500 | 2020-03-31 |
| 756 | 2020-04-02 | 8,244,278 | -1,000 | 0.24 | 3,398,582,500 | 2020-03-31 |
| 757 | 2020-04-01 | 8,245,278 | -4,000 | 0.24 | 3,398,582,500 | 2020-03-31 |
| 758 | 2020-03-31 | 8,249,278 | 6,000 | 0.24 | 3,398,582,500 | 2020-03-31 |
| 759 | 2020-03-30 | 8,243,278 | -2,000 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 760 | 2020-03-27 | 8,245,278 | 2,000 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 761 | 2020-03-26 | 8,243,278 | 500 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 762 | 2020-03-25 | 8,242,778 | 1,000 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 763 | 2020-03-24 | 8,241,778 | 18,000 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 764 | 2020-03-23 | 8,223,778 | 8,000 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 765 | 2020-03-20 | 8,215,778 | 9,500 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 766 | 2020-03-19 | 8,206,278 | 7,000 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 767 | 2020-03-17 | 8,199,278 | 4,000 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 768 | 2020-03-16 | 8,195,278 | -14,500 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 769 | 2020-03-10 | 8,209,778 | 19,000 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 770 | 2020-03-09 | 8,190,778 | -4,000 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 771 | 2020-03-05 | 8,194,778 | 10,000 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 772 | 2020-03-03 | 8,184,778 | 4,000 | 0.24 | 3,398,582,500 | 2020-02-29 |
| 773 | 2020-02-27 | 8,180,778 | -19,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 774 | 2020-02-24 | 8,199,778 | -500 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 775 | 2020-02-21 | 8,200,278 | -10,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 776 | 2020-02-20 | 8,210,278 | -1,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 777 | 2020-02-19 | 8,211,278 | -1,500 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 778 | 2020-02-18 | 8,212,778 | -30,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 779 | 2020-02-17 | 8,242,778 | -1,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 780 | 2020-02-13 | 8,243,778 | -2,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 781 | 2020-02-12 | 8,245,778 | -1,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 782 | 2020-02-11 | 8,246,778 | -1,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 783 | 2020-02-10 | 8,247,778 | 1,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 784 | 2020-02-07 | 8,246,778 | 198,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 785 | 2020-02-04 | 8,048,778 | -40,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 786 | 2020-01-31 | 8,088,778 | -100,000 | 0.24 | 3,398,582,500 | 2020-01-31 |
| 787 | 2020-01-22 | 8,188,778 | 6,000 | 0.24 | 3,398,582,500 | 2019-12-31 |
| 788 | 2020-01-20 | 8,182,778 | -500 | 0.24 | 3,398,582,500 | 2019-12-31 |
| 789 | 2020-01-16 | 8,183,278 | -5,000 | 0.24 | 3,398,582,500 | 2019-12-31 |
| 790 | 2020-01-15 | 8,188,278 | -8,000 | 0.24 | 3,398,582,500 | 2019-12-31 |
| 791 | 2020-01-14 | 8,196,278 | -1,500 | 0.24 | 3,398,582,500 | 2019-12-31 |
| 792 | 2020-01-09 | 8,197,778 | 29,500 | 0.24 | 3,398,582,500 | 2019-12-31 |
| 793 | 2020-01-08 | 8,168,278 | 15,000 | 0.24 | 3,398,582,500 | 2019-12-31 |
| 794 | 2020-01-06 | 8,153,278 | -500 | 0.24 | 3,398,582,500 | 2019-12-31 |
| 795 | 2020-01-03 | 8,153,778 | -1,000 | 0.24 | 3,398,582,500 | 2019-12-31 |
| 796 | 2020-01-02 | 8,154,778 | 500 | 0.24 | 3,398,582,500 | 2019-12-31 |
| 797 | 2019-12-30 | 8,154,278 | 1,000 | 0.24 | 3,398,582,500 | 2019-11-30 |
| 798 | 2019-12-27 | 8,153,278 | -2,500 | 0.24 | 3,398,582,500 | 2019-11-30 |
| 799 | 2019-12-23 | 8,155,778 | -5,000 | 0.24 | 3,398,582,500 | 2019-11-30 |
| 800 | 2019-12-19 | 8,160,778 | -3,000 | 0.24 | 3,398,582,500 | 2019-11-30 |
| 801 | 2019-12-17 | 8,163,778 | -110,000 | 0.24 | 3,398,582,500 | 2019-11-30 |
| 802 | 2019-12-12 | 8,273,778 | -500 | 0.24 | 3,398,582,500 | 2019-11-30 |
| 803 | 2019-12-09 | 8,274,278 | 1,500 | 0.24 | 3,398,582,500 | 2019-11-30 |
| 804 | 2019-12-02 | 8,272,778 | 10,000 | 0.24 | 3,398,582,500 | 2019-11-30 |
| 805 | 2019-11-29 | 8,262,778 | -7,500 | 0.24 | 3,398,582,500 | 2019-10-31 |
| 806 | 2019-11-26 | 8,270,278 | -3,000 | 0.24 | 3,398,582,500 | 2019-10-31 |
| 807 | 2019-11-18 | 8,273,278 | 1,500 | 0.24 | 3,398,582,500 | 2019-10-31 |
| 808 | 2019-11-14 | 8,271,778 | 4,000 | 0.24 | 3,398,582,500 | 2019-10-31 |
| 809 | 2019-11-13 | 8,267,778 | -1,292,000 | 0.24 | 3,398,582,500 | 2019-10-31 |
| 810 | 2019-11-07 | 9,559,778 | 3,000 | 0.28 | 3,398,582,500 | 2019-10-31 |
| 811 | 2019-11-06 | 9,556,778 | -8,500 | 0.28 | 3,398,582,500 | 2019-10-31 |
| 812 | 2019-11-04 | 9,565,278 | 6,000 | 0.28 | 3,398,582,500 | 2019-10-31 |
| 813 | 2019-10-30 | 9,559,278 | -1,500 | 0.28 | 3,398,582,500 | 2019-09-30 |
| 814 | 2019-10-23 | 9,560,778 | -7,000 | 0.28 | 3,398,582,500 | 2019-09-30 |
| 815 | 2019-10-22 | 9,567,778 | -6,500 | 0.28 | 3,398,582,500 | 2019-09-30 |
| 816 | 2019-10-21 | 9,574,278 | 1,286,000 | 0.28 | 3,398,582,500 | 2019-09-30 |
| 817 | 2019-10-18 | 8,288,278 | 7,000 | 0.24 | 3,398,582,500 | 2019-09-30 |
| 818 | 2019-10-09 | 8,281,278 | 3,000 | 0.24 | 3,398,582,500 | 2019-09-30 |
| 819 | 2019-10-04 | 8,278,278 | -5,000 | 0.24 | 3,398,582,500 | 2019-09-30 |
| 820 | 2019-10-03 | 8,283,278 | -25,000 | 0.24 | 3,398,582,500 | 2019-09-30 |
| 821 | 2019-09-30 | 8,308,278 | 1,500 | 0.24 | 3,398,582,500 | 2019-09-30 |
| 822 | 2019-09-26 | 8,306,778 | -4,000 | 0.24 | 3,398,582,500 | 2019-08-31 |
| 823 | 2019-09-24 | 8,310,778 | -1,524,500 | 0.24 | 3,398,582,500 | 2019-08-31 |
| 824 | 2019-09-20 | 9,835,278 | -1,500 | 0.29 | 3,398,582,500 | 2019-08-31 |
| 825 | 2019-09-19 | 9,836,778 | -500 | 0.29 | 3,398,582,500 | 2019-08-31 |
| 826 | 2019-09-18 | 9,837,278 | -2,000 | 0.29 | 3,398,582,500 | 2019-08-31 |
| 827 | 2019-09-12 | 9,839,278 | -3,500 | 0.29 | 3,398,582,500 | 2019-08-31 |
| 828 | 2019-09-11 | 9,842,778 | -9,500 | 0.29 | 3,398,582,500 | 2019-08-31 |
| 829 | 2019-09-10 | 9,852,278 | -40,000 | 0.29 | 3,398,582,500 | 2019-08-31 |
| 830 | 2019-09-09 | 9,892,278 | 3,500 | 0.29 | 3,398,582,500 | 2019-08-31 |
| 831 | 2019-09-04 | 9,888,778 | -1,000 | 0.29 | 3,398,582,500 | 2019-08-31 |
| 832 | 2019-09-03 | 9,889,778 | 37,500 | 0.29 | 3,398,582,500 | 2019-08-31 |
| 833 | 2019-08-28 | 9,852,278 | 1,525,500 | 0.29 | 3,398,582,500 | 2019-07-31 |
| 834 | 2019-08-23 | 8,326,778 | 8,000 | 0.25 | 3,398,582,500 | 2019-07-31 |
| 835 | 2019-08-22 | 8,318,778 | 10,000 | 0.24 | 3,398,582,500 | 2019-07-31 |
| 836 | 2019-08-21 | 8,308,778 | -1,000 | 0.24 | 3,398,582,500 | 2019-07-31 |
| 837 | 2019-08-20 | 8,309,778 | -4,000 | 0.24 | 3,398,582,500 | 2019-07-31 |
| 838 | 2019-08-15 | 8,313,778 | 2,000 | 0.24 | 3,398,582,500 | 2019-07-31 |
| 839 | 2019-08-14 | 8,311,778 | 20,000 | 0.24 | 3,398,582,500 | 2019-07-31 |
| 840 | 2019-08-13 | 8,291,778 | 2,000 | 0.24 | 3,398,582,500 | 2019-07-31 |
| 841 | 2019-08-08 | 8,289,778 | -500 | 0.24 | 3,398,582,500 | 2019-07-31 |
| 842 | 2019-08-07 | 8,290,278 | 20,000 | 0.24 | 3,398,582,500 | 2019-07-31 |
| 843 | 2019-08-02 | 8,270,278 | -1,500 | 0.24 | 3,398,582,500 | 2019-07-31 |
| 844 | 2019-08-01 | 8,271,778 | 1,000 | 0.24 | 3,398,582,500 | 2019-07-31 |
| 845 | 2019-07-30 | 8,270,778 | -10,000 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 846 | 2019-07-26 | 8,280,778 | 2,000 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 847 | 2019-07-25 | 8,278,778 | -2,000 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 848 | 2019-07-24 | 8,280,778 | -2,000 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 849 | 2019-07-19 | 8,282,778 | 2,000 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 850 | 2019-07-18 | 8,280,778 | -500 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 851 | 2019-07-17 | 8,281,278 | -4,000 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 852 | 2019-07-16 | 8,285,278 | -500 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 853 | 2019-07-11 | 8,285,778 | -2,000 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 854 | 2019-07-10 | 8,287,778 | -1,000 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 855 | 2019-07-05 | 8,288,778 | 7,000 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 856 | 2019-07-04 | 8,281,778 | 5,000 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 857 | 2019-07-03 | 8,276,778 | 500 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 858 | 2019-07-02 | 8,276,278 | 500 | 0.24 | 3,398,582,500 | 2019-06-30 |
| 859 | 2019-06-28 | 8,275,778 | -1,000 | 0.24 | 3,398,582,500 | 2019-05-31 |
| 860 | 2019-06-26 | 8,276,778 | -21,500 | 0.24 | 3,398,582,500 | 2019-05-31 |
| 861 | 2019-06-24 | 8,298,278 | 10,000 | 0.24 | 3,398,582,500 | 2019-05-31 |
| 862 | 2019-06-21 | 8,288,278 | 200,000 | 0.24 | 3,398,582,500 | 2019-05-31 |
| 863 | 2019-06-19 | 8,088,278 | -7,000 | 0.24 | 3,398,582,500 | 2019-05-31 |
| 864 | 2019-06-18 | 8,095,278 | 3,000 | 0.24 | 3,398,582,500 | 2019-05-31 |
| 865 | 2019-06-17 | 8,092,278 | 10,500 | 0.24 | 3,398,582,500 | 2019-05-31 |
| 866 | 2019-06-11 | 8,081,778 | 1,000 | 0.24 | 3,398,582,500 | 2019-05-31 |
| 867 | 2019-06-05 | 8,080,778 | 2,000 | 0.24 | 3,398,582,500 | 2019-05-31 |
| 868 | 2019-05-29 | 8,078,778 | 4,000 | 0.24 | 3,398,582,500 | 2019-04-30 |
| 869 | 2019-05-28 | 8,074,778 | -1,000 | 0.24 | 3,398,582,500 | 2019-04-30 |
| 870 | 2019-05-23 | 8,075,778 | -500 | 0.24 | 3,398,582,500 | 2019-04-30 |
| 871 | 2019-05-21 | 8,076,278 | -1,000 | 0.24 | 3,398,582,500 | 2019-04-30 |
| 872 | 2019-05-20 | 8,077,278 | 1,500 | 0.24 | 3,398,582,500 | 2019-04-30 |
| 873 | 2019-05-17 | 8,075,778 | -958,000 | 0.24 | 3,398,582,500 | 2019-04-30 |
| 874 | 2019-05-16 | 9,033,778 | 2,500 | 0.27 | 3,398,582,500 | 2019-04-30 |
| 875 | 2019-05-10 | 9,031,278 | 20,000 | 0.27 | 3,398,582,500 | 2019-04-30 |
| 876 | 2019-05-08 | 9,011,278 | 30,000 | 0.27 | 3,398,582,500 | 2019-04-30 |
| 877 | 2019-05-07 | 8,981,278 | 2,000 | 0.26 | 3,398,582,500 | 2019-04-30 |
| 878 | 2019-05-06 | 8,979,278 | 30,000 | 0.26 | 3,398,582,500 | 2019-04-30 |
| 879 | 2019-05-03 | 8,949,278 | 6,000 | 0.26 | 3,398,582,500 | 2019-04-30 |
| 880 | 2019-04-29 | 8,943,278 | 10,000 | 0.26 | 3,398,582,500 | 2019-03-31 |
| 881 | 2019-04-24 | 8,933,278 | 955,000 | 0.26 | 3,398,582,500 | 2019-03-31 |
| 882 | 2019-04-12 | 7,978,278 | -20,000 | 0.23 | 3,398,582,500 | 2019-03-31 |
| 883 | 2019-04-10 | 7,998,278 | -1,000 | 0.24 | 3,398,582,500 | 2019-03-31 |
| 884 | 2019-04-09 | 7,999,278 | -5,000 | 0.24 | 3,398,582,500 | 2019-03-31 |
| 885 | 2019-04-08 | 8,004,278 | 5,000 | 0.24 | 3,398,582,500 | 2019-03-31 |
| 886 | 2019-04-04 | 7,999,278 | -1,500 | 0.24 | 3,398,582,500 | 2019-03-31 |
| 887 | 2019-04-03 | 8,000,778 | 6,000 | 0.24 | 3,398,582,500 | 2019-03-31 |
| 888 | 2019-04-01 | 7,994,778 | -5,000 | 0.24 | 3,398,582,500 | 2019-03-31 |
| 889 | 2019-03-29 | 7,999,778 | -500 | 0.24 | 3,398,582,500 | 2019-02-28 |
| 890 | 2019-03-27 | 8,000,278 | -1,500 | 0.24 | 3,398,582,500 | 2019-02-28 |
| 891 | 2019-03-26 | 8,001,778 | 1,000 | 0.24 | 3,398,582,500 | 2019-02-28 |
| 892 | 2019-03-22 | 8,000,778 | -2,500 | 0.24 | 3,398,582,500 | 2019-02-28 |
| 893 | 2019-03-08 | 8,003,278 | -12,000 | 0.24 | 3,398,582,500 | 2019-02-28 |
| 894 | 2019-03-07 | 8,015,278 | -2,000 | 0.24 | 3,398,582,500 | 2019-02-28 |
| 895 | 2019-03-05 | 8,017,278 | -11,500 | 0.24 | 3,398,582,500 | 2019-02-28 |
| 896 | 2019-03-04 | 8,028,778 | -3,000 | 0.24 | 3,398,582,500 | 2019-02-28 |
| 897 | 2019-03-01 | 8,031,778 | -2,500 | 0.24 | 3,398,582,500 | 2019-02-28 |
| 898 | 2019-02-26 | 8,034,278 | -2,000 | 0.24 | 3,398,582,500 | 2019-01-31 |
| 899 | 2019-02-25 | 8,036,278 | -11,500 | 0.24 | 3,398,582,500 | 2019-01-31 |
| 900 | 2019-02-21 | 8,047,778 | -1,000 | 0.24 | 3,398,582,500 | 2019-01-31 |
| 901 | 2019-02-20 | 8,048,778 | 1,000 | 0.24 | 3,398,582,500 | 2019-01-31 |
| 902 | 2019-02-18 | 8,047,778 | -2,500 | 0.24 | 3,398,582,500 | 2019-01-31 |
| 903 | 2019-02-11 | 8,050,278 | -2,000 | 0.24 | 3,398,582,500 | 2019-01-31 |
| 904 | 2019-01-29 | 8,052,278 | -10,000 | 0.24 | 3,398,582,500 | 2018-12-31 |
| 905 | 2019-01-25 | 8,062,278 | -15,000 | 0.24 | 3,398,582,500 | 2018-12-31 |
| 906 | 2019-01-23 | 8,077,278 | -2,500 | 0.24 | 3,398,582,500 | 2018-12-31 |
| 907 | 2019-01-21 | 8,079,778 | -994 | 0.24 | 3,398,582,500 | 2018-12-31 |
| 908 | 2019-01-17 | 8,080,772 | 7,008 | 0.24 | 3,398,582,500 | 2018-12-31 |
| 909 | 2019-01-16 | 8,073,764 | 6,000 | 0.24 | 3,398,582,500 | 2018-12-31 |
| 910 | 2019-01-15 | 8,067,764 | -55,000 | 0.24 | 3,398,582,500 | 2018-12-31 |
| 911 | 2019-01-14 | 8,122,764 | -500 | 0.24 | 3,398,582,500 | 2018-12-31 |
| 912 | 2019-01-08 | 8,123,264 | 500 | 0.24 | 3,398,582,500 | 2018-12-31 |
| 913 | 2019-01-02 | 8,122,764 | 3,000 | 0.24 | 3,398,582,500 | 2018-12-31 |
| 914 | 2018-12-31 | 8,119,764 | -6,000 | 0.24 | 3,398,582,500 | 2018-12-31 |
| 915 | 2018-12-21 | 8,125,764 | 15,000 | 0.24 | 3,398,582,500 | 2018-11-30 |
| 916 | 2018-12-20 | 8,110,764 | 60 | 0.24 | 3,398,582,500 | 2018-11-30 |
| 917 | 2018-12-12 | 8,110,704 | 5,000 | 0.24 | 3,398,582,500 | 2018-11-30 |
| 918 | 2018-12-11 | 8,105,704 | -1,000 | 0.24 | 3,398,582,500 | 2018-11-30 |
| 919 | 2018-12-06 | 8,106,704 | -500 | 0.24 | 3,398,582,500 | 2018-11-30 |
| 920 | 2018-11-23 | 8,107,204 | 2,000 | 0.24 | 3,398,582,500 | 2018-10-31 |
| 921 | 2018-11-21 | 8,105,204 | -1,500 | 0.24 | 3,398,582,500 | 2018-10-31 |
| 922 | 2018-11-19 | 8,106,704 | -8,000 | 0.24 | 3,398,582,500 | 2018-10-31 |
| 923 | 2018-11-14 | 8,114,704 | 2,000 | 0.24 | 3,398,582,500 | 2018-10-31 |
| 924 | 2018-11-12 | 8,112,704 | -2,000 | 0.24 | 3,398,582,500 | 2018-10-31 |
| 925 | 2018-11-08 | 8,114,704 | 19,000 | 0.24 | 3,398,582,500 | 2018-10-31 |
| 926 | 2018-10-31 | 8,095,704 | 1,500 | 0.24 | 3,398,582,500 | 2018-10-31 |
| 927 | 2018-10-24 | 8,094,204 | 49,500 | 0.24 | 3,398,582,500 | 2018-09-30 |
| 928 | 2018-10-16 | 8,044,704 | -8,000 | 0.24 | 3,398,582,500 | 2018-09-30 |
| 929 | 2018-10-12 | 8,052,704 | -6,000 | 0.24 | 3,398,582,500 | 2018-09-30 |
| 930 | 2018-10-09 | 8,058,704 | -3,000 | 0.24 | 3,398,582,500 | 2018-09-30 |
| 931 | 2018-10-05 | 8,061,704 | -2,000 | 0.24 | 3,398,582,500 | 2018-09-30 |
| 932 | 2018-10-02 | 8,063,704 | -7,500 | 0.24 | 3,398,582,500 | 2018-09-30 |
| 933 | 2018-09-24 | 8,071,204 | 5,000 | 0.24 | 3,398,582,500 | 2018-08-31 |
| 934 | 2018-09-20 | 8,066,204 | 1,000 | 0.24 | 3,398,582,500 | 2018-08-31 |
| 935 | 2018-09-19 | 8,065,204 | -1,000 | 0.24 | 3,398,582,500 | 2018-08-31 |
| 936 | 2018-09-17 | 8,066,204 | -3,000 | 0.24 | 3,398,582,500 | 2018-08-31 |
| 937 | 2018-09-13 | 8,069,204 | 1,000 | 0.24 | 3,398,582,500 | 2018-08-31 |
| 938 | 2018-09-12 | 8,068,204 | 10,000 | 0.24 | 3,398,582,500 | 2018-08-31 |
| 939 | 2018-09-11 | 8,058,204 | 3,000 | 0.24 | 3,398,582,500 | 2018-08-31 |
| 940 | 2018-09-07 | 8,055,204 | 5,000 | 0.24 | 3,398,582,500 | 2018-08-31 |
| 941 | 2018-09-05 | 8,050,204 | -2,500 | 0.24 | 3,398,582,500 | 2018-08-31 |
| 942 | 2018-08-29 | 8,052,704 | -2,000 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 943 | 2018-08-28 | 8,054,704 | 10,000 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 944 | 2018-08-22 | 8,044,704 | 8,000 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 945 | 2018-08-21 | 8,036,704 | -1,000 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 946 | 2018-08-20 | 8,037,704 | 16,000 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 947 | 2018-08-17 | 8,021,704 | -500 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 948 | 2018-08-16 | 8,022,204 | -1,500 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 949 | 2018-08-10 | 8,023,704 | 15,000 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 950 | 2018-08-09 | 8,008,704 | 2 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 951 | 2018-08-08 | 8,008,702 | 5,000 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 952 | 2018-08-02 | 8,003,702 | -1,500 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 953 | 2018-07-31 | 8,005,202 | -15,000 | 0.24 | 3,398,582,500 | 2018-07-31 |
| 954 | 2018-07-27 | 8,020,202 | 2,000 | 0.24 | 3,398,582,500 | 2018-06-30 |
| 955 | 2018-07-23 | 8,018,202 | 1,000 | 0.24 | 3,398,582,500 | 2018-06-30 |
| 956 | 2018-07-17 | 8,017,202 | 575,000 | 0.24 | 3,398,582,500 | 2018-06-30 |
| 957 | 2018-07-16 | 7,442,202 | -10,000 | 0.22 | 3,398,582,500 | 2018-06-30 |
| 958 | 2018-07-13 | 7,452,202 | -5,500 | 0.22 | 3,398,582,500 | 2018-06-30 |
| 959 | 2018-07-09 | 7,457,702 | 2,000 | 0.22 | 3,398,582,500 | 2018-06-30 |
| 960 | 2018-07-04 | 7,455,702 | 500 | 0.22 | 3,398,582,500 | 2018-06-30 |
| 961 | 2018-07-03 | 7,455,202 | 4,000 | 0.22 | 3,398,582,500 | 2018-06-30 |
| 962 | 2018-06-29 | 7,451,202 | -500 | 0.22 | 3,398,582,500 | 2018-05-31 |
| 963 | 2018-06-15 | 7,451,702 | 5,000 | 0.22 | 3,398,582,500 | 2018-05-31 |
| 964 | 2018-06-07 | 7,446,702 | -1,000 | 0.22 | 3,398,582,500 | 2018-05-31 |
| 965 | 2018-05-29 | 7,447,702 | 5,000 | 0.22 | 3,398,582,500 | 2018-04-30 |
| 966 | 2018-05-23 | 7,442,702 | -5,000 | 0.22 | 3,398,582,500 | 2018-04-30 |
| 967 | 2018-05-15 | 7,447,702 | -500 | 0.22 | 3,398,582,500 | 2018-04-30 |
| 968 | 2018-05-14 | 7,448,202 | -5,000 | 0.22 | 3,398,582,500 | 2018-04-30 |
| 969 | 2018-05-11 | 7,453,202 | -1,000 | 0.22 | 3,398,582,500 | 2018-04-30 |
| 970 | 2018-05-08 | 7,454,202 | -6,000 | 0.22 | 3,398,582,500 | 2018-04-30 |
| 971 | 2018-04-30 | 7,460,202 | 1,000 | 0.22 | 3,398,582,500 | 2018-04-30 |
| 972 | 2018-04-26 | 7,459,202 | 10,000 | 0.22 | 3,398,582,500 | 2018-03-31 |
| 973 | 2018-04-25 | 7,449,202 | -500 | 0.22 | 3,398,582,500 | 2018-03-31 |
| 974 | 2018-04-24 | 7,449,702 | 7,000 | 0.22 | 3,398,582,500 | 2018-03-31 |
| 975 | 2018-04-19 | 7,442,702 | 15,000 | 0.22 | 3,398,582,500 | 2018-03-31 |
| 976 | 2018-04-18 | 7,427,702 | 1,000 | 0.22 | 3,398,582,500 | 2018-03-31 |
| 977 | 2018-04-13 | 7,426,702 | -1,500 | 0.22 | 3,398,582,500 | 2018-03-31 |
| 978 | 2018-04-12 | 7,428,202 | -6,000 | 0.22 | 3,398,582,500 | 2018-03-31 |
| 979 | 2018-04-11 | 7,434,202 | -5,000 | 0.22 | 3,398,582,500 | 2018-03-31 |
| 980 | 2018-04-10 | 7,439,202 | -5,500 | 0.22 | 3,398,582,500 | 2018-03-31 |
| 981 | 2018-04-09 | 7,444,702 | 2,000 | 0.22 | 3,398,582,500 | 2018-03-31 |
| 982 | 2018-04-06 | 7,442,702 | -5,000 | 0.22 | 3,398,582,500 | 2018-03-31 |
| 983 | 2018-03-27 | 7,447,702 | -500 | 0.22 | 3,398,582,500 | 2018-02-28 |
| 984 | 2018-03-26 | 7,448,202 | 2,000 | 0.22 | 3,398,582,500 | 2018-02-28 |
| 985 | 2018-03-23 | 7,446,202 | -43,500 | 0.22 | 3,398,582,500 | 2018-02-28 |
| 986 | 2018-03-22 | 7,489,702 | 2,500 | 0.22 | 3,398,582,500 | 2018-02-28 |
| 987 | 2018-03-15 | 7,487,202 | -2,000 | 0.22 | 3,398,582,500 | 2018-02-28 |
| 988 | 2018-03-13 | 7,489,202 | -2,000 | 0.22 | 3,398,582,500 | 2018-02-28 |
| 989 | 2018-03-12 | 7,491,202 | -500 | 0.22 | 3,398,582,500 | 2018-02-28 |
| 990 | 2018-03-06 | 7,491,702 | -500 | 0.22 | 3,398,582,500 | 2018-02-28 |
| 991 | 2018-03-02 | 7,492,202 | 1,000 | 0.22 | 3,398,582,500 | 2018-02-28 |
| 992 | 2018-03-01 | 7,491,202 | -3,499 | 0.22 | 3,398,582,500 | 2018-02-28 |
| 993 | 2018-02-26 | 7,494,701 | -21,000 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 994 | 2018-02-23 | 7,515,701 | -1,000 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 995 | 2018-02-22 | 7,516,701 | -2,500 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 996 | 2018-02-21 | 7,519,201 | -71,000 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 997 | 2018-02-15 | 7,590,201 | -3,000 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 998 | 2018-02-14 | 7,593,201 | -500 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 999 | 2018-02-13 | 7,593,701 | -2,000 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 1000 | 2018-02-12 | 7,595,701 | -1,000 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 1001 | 2018-02-09 | 7,596,701 | -1,000 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 1002 | 2018-02-08 | 7,597,701 | -500 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 1003 | 2018-02-07 | 7,598,201 | -500 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 1004 | 2018-02-06 | 7,598,701 | -11,000 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 1005 | 2018-02-05 | 7,609,701 | -6,000 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 1006 | 2018-02-02 | 7,615,701 | -1,000 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 1007 | 2018-02-01 | 7,616,701 | -9,500 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 1008 | 2018-01-31 | 7,626,201 | -20,000 | 0.22 | 3,398,582,500 | 2018-01-31 |
| 1009 | 2018-01-30 | 7,646,201 | -33,500 | 0.22 | 3,398,582,500 | 2017-12-31 |
| 1010 | 2018-01-29 | 7,679,701 | -5,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1011 | 2018-01-26 | 7,684,701 | -12,500 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1012 | 2018-01-25 | 7,697,201 | -7,500 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1013 | 2018-01-24 | 7,704,701 | -17,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1014 | 2018-01-23 | 7,721,701 | -9,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1015 | 2018-01-22 | 7,730,701 | -1,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1016 | 2018-01-19 | 7,731,701 | -4,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1017 | 2018-01-18 | 7,735,701 | -3,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1018 | 2018-01-17 | 7,738,701 | -9,500 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1019 | 2018-01-16 | 7,748,201 | -11,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1020 | 2018-01-15 | 7,759,201 | -14,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1021 | 2018-01-12 | 7,773,201 | -3,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1022 | 2018-01-11 | 7,776,201 | 4,500 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1023 | 2018-01-10 | 7,771,701 | -8,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1024 | 2018-01-09 | 7,779,701 | -10,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1025 | 2018-01-08 | 7,789,701 | -27,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1026 | 2018-01-05 | 7,816,701 | -5,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1027 | 2018-01-04 | 7,821,701 | -2,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1028 | 2018-01-02 | 7,823,701 | -1,000 | 0.23 | 3,398,582,500 | 2017-12-31 |
| 1029 | 2017-12-29 | 7,824,701 | 9,000 | 0.23 | 3,398,582,500 | 2017-11-30 |
| 1030 | 2017-12-28 | 7,815,701 | -2,000 | 0.23 | 3,398,582,500 | 2017-11-30 |
| 1031 | 2017-12-21 | 7,817,701 | -1,500 | 0.23 | 3,398,582,500 | 2017-11-30 |
| 1032 | 2017-12-19 | 7,819,201 | 5,000 | 0.23 | 3,398,582,500 | 2017-11-30 |
| 1033 | 2017-12-15 | 7,814,201 | 1,000 | 0.23 | 3,398,582,500 | 2017-11-30 |
| 1034 | 2017-12-13 | 7,813,201 | -13,204 | 0.23 | 3,398,582,500 | 2017-11-30 |
| 1035 | 2017-12-11 | 7,826,405 | -2,000 | 0.23 | 3,398,582,500 | 2017-11-30 |
| 1036 | 2017-12-08 | 7,828,405 | -8,000 | 0.23 | 3,398,582,500 | 2017-11-30 |
| 1037 | 2017-12-01 | 7,836,405 | -5,500 | 0.23 | 3,398,582,500 | 2017-11-30 |
| 1038 | 2017-11-28 | 7,841,905 | -42,000 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1039 | 2017-11-24 | 7,883,905 | -3,000 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1040 | 2017-11-23 | 7,886,905 | -1,000 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1041 | 2017-11-22 | 7,887,905 | -6,500 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1042 | 2017-11-20 | 7,894,405 | 3,500 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1043 | 2017-11-16 | 7,890,905 | -5,500 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1044 | 2017-11-15 | 7,896,405 | 3,500 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1045 | 2017-11-14 | 7,892,905 | -2,000 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1046 | 2017-11-10 | 7,894,905 | -500 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1047 | 2017-11-08 | 7,895,405 | 7,000 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1048 | 2017-11-07 | 7,888,405 | -10,000 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1049 | 2017-11-06 | 7,898,405 | -3,500 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1050 | 2017-11-02 | 7,901,905 | -51,000 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1051 | 2017-11-01 | 7,952,905 | -30,000 | 0.23 | 3,398,582,500 | 2017-10-31 |
| 1052 | 2017-10-30 | 7,982,905 | -500 | 0.23 | 3,398,582,500 | 2017-09-30 |
| 1053 | 2017-10-27 | 7,983,405 | -500 | 0.23 | 3,398,582,500 | 2017-09-30 |
| 1054 | 2017-10-25 | 7,983,905 | 6,000 | 0.23 | 3,398,582,500 | 2017-09-30 |
| 1055 | 2017-10-23 | 7,977,905 | -3,000 | 0.23 | 3,398,582,500 | 2017-09-30 |
| 1056 | 2017-10-20 | 7,980,905 | -1,500 | 0.23 | 3,398,582,500 | 2017-09-30 |
| 1057 | 2017-10-16 | 7,982,405 | -30,000 | 0.23 | 3,398,582,500 | 2017-09-30 |
| 1058 | 2017-10-12 | 8,012,405 | 3,000 | 0.24 | 3,398,582,500 | 2017-09-30 |
| 1059 | 2017-10-11 | 8,009,405 | -6,000 | 0.24 | 3,398,582,500 | 2017-09-30 |
| 1060 | 2017-10-09 | 8,015,405 | -18,000 | 0.24 | 3,398,582,500 | 2017-09-30 |
| 1061 | 2017-10-06 | 8,033,405 | -5,000 | 0.24 | 3,398,582,500 | 2017-09-30 |
| 1062 | 2017-10-04 | 8,038,405 | -2,000 | 0.24 | 3,398,582,500 | 2017-09-30 |
| 1063 | 2017-10-03 | 8,040,405 | -25,000 | 0.24 | 3,398,582,500 | 2017-09-30 |
| 1064 | 2017-09-26 | 8,065,405 | 41,000 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1065 | 2017-09-25 | 8,024,405 | 5,000 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1066 | 2017-09-22 | 8,019,405 | -500 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1067 | 2017-09-20 | 8,019,905 | -4,500 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1068 | 2017-09-15 | 8,024,405 | -500 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1069 | 2017-09-14 | 8,024,905 | 2,000 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1070 | 2017-09-13 | 8,022,905 | 5,000 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1071 | 2017-09-12 | 8,017,905 | -88,000 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1072 | 2017-09-11 | 8,105,905 | 3,000 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1073 | 2017-09-08 | 8,102,905 | 3,500 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1074 | 2017-09-07 | 8,099,405 | 2,500 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1075 | 2017-09-06 | 8,096,905 | -1,000 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1076 | 2017-09-05 | 8,097,905 | -6,000 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1077 | 2017-09-04 | 8,103,905 | 10,000 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1078 | 2017-08-31 | 8,093,905 | 1,500 | 0.24 | 3,398,582,500 | 2017-08-31 |
| 1079 | 2017-08-30 | 8,092,405 | -1,000 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1080 | 2017-08-28 | 8,093,405 | -500 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1081 | 2017-08-22 | 8,093,905 | -12,000 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1082 | 2017-08-21 | 8,105,905 | -500 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1083 | 2017-08-18 | 8,106,405 | -3,500 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1084 | 2017-08-17 | 8,109,905 | 7,000 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1085 | 2017-08-15 | 8,102,905 | -6,500 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1086 | 2017-08-14 | 8,109,405 | 5,001 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1087 | 2017-08-11 | 8,104,404 | 7,500 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1088 | 2017-08-10 | 8,096,904 | -500 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1089 | 2017-08-09 | 8,097,404 | -15,000 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1090 | 2017-08-08 | 8,112,404 | -31,500 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1091 | 2017-08-07 | 8,143,904 | -8,000 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1092 | 2017-08-04 | 8,151,904 | -4,000 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1093 | 2017-08-03 | 8,155,904 | -31,000 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1094 | 2017-08-02 | 8,186,904 | -6,000 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1095 | 2017-08-01 | 8,192,904 | -77,500 | 0.24 | 3,398,582,500 | 2017-07-31 |
| 1096 | 2017-07-28 | 8,270,404 | -1,000 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1097 | 2017-07-26 | 8,271,404 | 3,000 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1098 | 2017-07-25 | 8,268,404 | -16,500 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1099 | 2017-07-24 | 8,284,904 | -5,000 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1100 | 2017-07-21 | 8,289,904 | -5,500 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1101 | 2017-07-20 | 8,295,404 | -1,500 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1102 | 2017-07-18 | 8,296,904 | -1,000 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1103 | 2017-07-17 | 8,297,904 | -7,000 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1104 | 2017-07-14 | 8,304,904 | 1,000 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1105 | 2017-07-12 | 8,303,904 | -2,000 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1106 | 2017-07-11 | 8,305,904 | -17,000 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1107 | 2017-07-07 | 8,322,904 | 4,500 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1108 | 2017-07-06 | 8,318,404 | 2,000 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1109 | 2017-07-04 | 8,316,404 | 9,500 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1110 | 2017-07-03 | 8,306,904 | -30,500 | 0.24 | 3,398,582,500 | 2017-06-30 |
| 1111 | 2017-06-29 | 8,337,404 | -1,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1112 | 2017-06-27 | 8,338,404 | -1,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1113 | 2017-06-23 | 8,339,404 | -8,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1114 | 2017-06-22 | 8,347,404 | -30,500 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1115 | 2017-06-21 | 8,377,904 | -50,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1116 | 2017-06-20 | 8,427,904 | -1,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1117 | 2017-06-19 | 8,428,904 | 1,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1118 | 2017-06-16 | 8,427,904 | 10,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1119 | 2017-06-15 | 8,417,904 | 10,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1120 | 2017-06-14 | 8,407,904 | -5,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1121 | 2017-06-13 | 8,412,904 | -5,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1122 | 2017-06-09 | 8,417,904 | 1,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1123 | 2017-06-07 | 8,416,904 | 1,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1124 | 2017-06-05 | 8,415,904 | -1,500 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1125 | 2017-06-02 | 8,417,404 | -8,500 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1126 | 2017-06-01 | 8,425,904 | -3,000 | 0.25 | 3,398,582,500 | 2017-05-31 |
| 1127 | 2017-05-29 | 8,428,904 | 4,000 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1128 | 2017-05-26 | 8,424,904 | 9,000 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1129 | 2017-05-25 | 8,415,904 | 10,500 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1130 | 2017-05-24 | 8,405,404 | 3,000 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1131 | 2017-05-23 | 8,402,404 | -3,500 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1132 | 2017-05-22 | 8,405,904 | -4,000 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1133 | 2017-05-18 | 8,409,904 | -9,000 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1134 | 2017-05-17 | 8,418,904 | -4,500 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1135 | 2017-05-15 | 8,423,404 | 500 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1136 | 2017-05-12 | 8,422,904 | 36,500 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1137 | 2017-05-08 | 8,386,404 | -2,000 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1138 | 2017-05-05 | 8,388,404 | 2,000 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1139 | 2017-05-04 | 8,386,404 | 22,000 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1140 | 2017-05-02 | 8,364,404 | -1,000 | 0.25 | 3,398,582,500 | 2017-04-30 |
| 1141 | 2017-04-28 | 8,365,404 | -16,000 | 0.25 | 3,398,582,500 | 2017-03-31 |
| 1142 | 2017-04-26 | 8,381,404 | 3,000 | 0.25 | 3,398,582,500 | 2017-03-31 |
| 1143 | 2017-04-25 | 8,378,404 | 204,500 | 0.25 | 3,398,582,500 | 2017-03-31 |
| 1144 | 2017-04-24 | 8,173,904 | 1,000 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1145 | 2017-04-20 | 8,172,904 | -4,000 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1146 | 2017-04-19 | 8,176,904 | -500 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1147 | 2017-04-18 | 8,177,404 | 14,500 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1148 | 2017-04-13 | 8,162,904 | 23,000 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1149 | 2017-04-12 | 8,139,904 | 500 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1150 | 2017-04-11 | 8,139,404 | 1,000 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1151 | 2017-04-10 | 8,138,404 | 8,000 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1152 | 2017-04-07 | 8,130,404 | 10,000 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1153 | 2017-04-06 | 8,120,404 | 10,000 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1154 | 2017-04-05 | 8,110,404 | 9,000 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1155 | 2017-04-03 | 8,101,404 | -1,000 | 0.24 | 3,398,582,500 | 2017-03-31 |
| 1156 | 2017-03-29 | 8,102,404 | 2,000 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1157 | 2017-03-28 | 8,100,404 | -3,000 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1158 | 2017-03-27 | 8,103,404 | -500 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1159 | 2017-03-24 | 8,103,904 | -1,500 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1160 | 2017-03-23 | 8,105,404 | 9,500 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1161 | 2017-03-22 | 8,095,904 | 1,000 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1162 | 2017-03-17 | 8,094,904 | -5,000 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1163 | 2017-03-16 | 8,099,904 | -500 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1164 | 2017-03-15 | 8,100,404 | -9,000 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1165 | 2017-03-13 | 8,109,404 | 1,000 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1166 | 2017-03-07 | 8,108,404 | -30,500 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1167 | 2017-03-02 | 8,138,904 | -500 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1168 | 2017-02-28 | 8,139,404 | 2,000 | 0.24 | 3,398,582,500 | 2017-02-28 |
| 1169 | 2017-02-24 | 8,137,404 | -1,500 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1170 | 2017-02-23 | 8,138,904 | -2,000 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1171 | 2017-02-22 | 8,140,904 | -11,000 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1172 | 2017-02-20 | 8,151,904 | -1,000 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1173 | 2017-02-17 | 8,152,904 | -5,000 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1174 | 2017-02-15 | 8,157,904 | -9,500 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1175 | 2017-02-14 | 8,167,404 | 1,000 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1176 | 2017-02-13 | 8,166,404 | 5,000 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1177 | 2017-02-07 | 8,161,404 | 31,500 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1178 | 2017-02-06 | 8,129,904 | -1,000 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1179 | 2017-02-03 | 8,130,904 | 3,500 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1180 | 2017-02-02 | 8,127,404 | -1,500 | 0.24 | 3,398,582,500 | 2017-01-31 |
| 1181 | 2017-01-26 | 8,128,904 | -5,000 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1182 | 2017-01-24 | 8,133,904 | -500 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1183 | 2017-01-23 | 8,134,404 | -9,000 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1184 | 2017-01-20 | 8,143,404 | 4,000 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1185 | 2017-01-16 | 8,139,404 | -15,000 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1186 | 2017-01-13 | 8,154,404 | -1,500 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1187 | 2017-01-12 | 8,155,904 | -11,500 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1188 | 2017-01-11 | 8,167,404 | -2,000 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1189 | 2017-01-10 | 8,169,404 | 2,000 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1190 | 2017-01-09 | 8,167,404 | -500 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1191 | 2017-01-06 | 8,167,904 | -1,500 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1192 | 2017-01-05 | 8,169,404 | 16,500 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1193 | 2017-01-04 | 8,152,904 | 18,000 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1194 | 2017-01-03 | 8,134,904 | 5,000 | 0.24 | 3,398,582,500 | 2016-12-31 |
| 1195 | 2016-12-30 | 8,129,904 | -1,000 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1196 | 2016-12-28 | 8,130,904 | -38,000 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1197 | 2016-12-23 | 8,168,904 | 3,500 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1198 | 2016-12-21 | 8,165,404 | 1,500 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1199 | 2016-12-19 | 8,163,904 | -1,500 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1200 | 2016-12-13 | 8,165,404 | -2,000 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1201 | 2016-12-09 | 8,167,404 | -5,000 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1202 | 2016-12-08 | 8,172,404 | -500 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1203 | 2016-12-07 | 8,172,904 | -500 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1204 | 2016-12-05 | 8,173,404 | -6,000 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1205 | 2016-12-02 | 8,179,404 | -31,000 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1206 | 2016-11-30 | 8,210,404 | -3,000 | 0.24 | 3,398,582,500 | 2016-11-30 |
| 1207 | 2016-11-29 | 8,213,404 | -1,500 | 0.24 | 3,398,582,500 | 2016-10-31 |
| 1208 | 2016-11-22 | 8,214,904 | 12,500 | 0.24 | 3,398,582,500 | 2016-10-31 |
| 1209 | 2016-11-21 | 8,202,404 | -2,000 | 0.24 | 3,398,582,500 | 2016-10-31 |
| 1210 | 2016-11-18 | 8,204,404 | -1,500 | 0.24 | 3,398,582,500 | 2016-10-31 |
| 1211 | 2016-11-17 | 8,205,904 | -4,000 | 0.24 | 3,398,582,500 | 2016-10-31 |
| 1212 | 2016-11-16 | 8,209,904 | -100,000 | 0.24 | 3,398,582,500 | 2016-10-31 |
| 1213 | 2016-11-14 | 8,309,904 | -16,000 | 0.24 | 3,398,582,500 | 2016-10-31 |
| 1214 | 2016-11-11 | 8,325,904 | -500 | 0.24 | 3,398,582,500 | 2016-10-31 |
| 1215 | 2016-11-08 | 8,326,404 | 1,000 | 0.24 | 3,398,582,500 | 2016-10-31 |
| 1216 | 2016-11-04 | 8,325,404 | -6,500 | 0.24 | 3,398,582,500 | 2016-10-31 |
| 1217 | 2016-11-03 | 8,331,904 | 2,000 | 0.25 | 3,398,582,500 | 2016-10-31 |
| 1218 | 2016-11-02 | 8,329,904 | -22,500 | 0.25 | 3,398,582,500 | 2016-10-31 |
| 1219 | 2016-11-01 | 8,352,404 | 5,000 | 0.25 | 3,398,582,500 | 2016-10-31 |
| 1220 | 2016-10-31 | 8,347,404 | -500 | 0.25 | 3,398,582,500 | 2016-10-31 |
| 1221 | 2016-10-27 | 8,347,904 | -5,000 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1222 | 2016-10-26 | 8,352,904 | -13,000 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1223 | 2016-10-25 | 8,365,904 | -2,000 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1224 | 2016-10-20 | 8,367,904 | -1,000 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1225 | 2016-10-18 | 8,368,904 | 2,000 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1226 | 2016-10-17 | 8,366,904 | 5,000 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1227 | 2016-10-13 | 8,361,904 | -8,000 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1228 | 2016-10-12 | 8,369,904 | -14,500 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1229 | 2016-10-11 | 8,384,404 | 20,713 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1230 | 2016-10-07 | 8,363,691 | -10,000 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1231 | 2016-10-05 | 8,373,691 | -8,500 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1232 | 2016-10-04 | 8,382,191 | 4,000 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1233 | 2016-10-03 | 8,378,191 | -10,500 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1234 | 2016-09-30 | 8,388,691 | -30,000 | 0.25 | 3,398,582,500 | 2016-09-30 |
| 1235 | 2016-09-28 | 8,418,691 | -500 | 0.25 | 3,398,582,500 | 2016-08-31 |
| 1236 | 2016-09-27 | 8,419,191 | -10,500 | 0.25 | 3,398,582,500 | 2016-08-31 |
| 1237 | 2016-09-26 | 8,429,691 | -5,000 | 0.25 | 3,398,582,500 | 2016-08-31 |
| 1238 | 2016-09-23 | 8,434,691 | -6,000 | 0.25 | 3,398,582,500 | 2016-08-31 |
| 1239 | 2016-09-22 | 8,440,691 | -1,000 | 0.25 | 3,398,582,500 | 2016-08-31 |
| 1240 | 2016-09-21 | 8,441,691 | 37,000 | 0.25 | 3,398,582,500 | 2016-08-31 |
| 1241 | 2016-09-20 | 8,404,691 | 1,000 | 0.25 | 3,398,582,500 | 2016-08-31 |
| 1242 | 2016-09-13 | 8,403,691 | -21,000 | 0.25 | 3,398,582,500 | 2016-08-31 |
| 1243 | 2016-09-12 | 8,424,691 | -1,000 | 0.25 | 3,398,582,500 | 2016-08-31 |
| 1244 | 2016-09-08 | 8,425,691 | -15,000 | 0.25 | 3,398,582,500 | 2016-08-31 |
| 1245 | 2016-09-07 | 8,440,691 | -280,500 | 0.25 | 3,398,582,500 | 2016-08-31 |
| 1246 | 2016-09-05 | 8,721,191 | -4,000 | 0.26 | 3,398,582,500 | 2016-08-31 |
| 1247 | 2016-08-31 | 8,725,191 | -8,000 | 0.26 | 3,398,582,500 | 2016-08-31 |
| 1248 | 2016-08-29 | 8,733,191 | -10,000 | 0.26 | 3,398,582,500 | 2016-07-31 |
| 1249 | 2016-08-25 | 8,743,191 | 34,000 | 0.26 | 3,398,582,500 | 2016-07-31 |
| 1250 | 2016-08-22 | 8,709,191 | 90,000 | 0.26 | 3,398,582,500 | 2016-07-31 |
| 1251 | 2016-08-16 | 8,619,191 | -38,000 | 0.25 | 3,398,582,500 | 2016-07-31 |
| 1252 | 2016-08-15 | 8,657,191 | 11,000 | 0.25 | 3,398,582,500 | 2016-07-31 |
| 1253 | 2016-08-12 | 8,646,191 | -1,000 | 0.25 | 3,398,582,500 | 2016-07-31 |
| 1254 | 2016-08-11 | 8,647,191 | 2,000 | 0.25 | 3,398,582,500 | 2016-07-31 |
| 1255 | 2016-08-09 | 8,645,191 | 7,000 | 0.25 | 3,398,582,500 | 2016-07-31 |
| 1256 | 2016-08-08 | 8,638,191 | 2,000 | 0.25 | 3,398,582,500 | 2016-07-31 |
| 1257 | 2016-08-04 | 8,636,191 | 500 | 0.25 | 3,398,582,500 | 2016-07-31 |
| 1258 | 2016-08-03 | 8,635,691 | 1,500 | 0.25 | 3,398,582,500 | 2016-07-31 |
| 1259 | 2016-08-01 | 8,634,191 | -1,500 | 0.25 | 3,398,582,500 | 2016-07-31 |
| 1260 | 2016-07-29 | 8,635,691 | 5,000 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1261 | 2016-07-27 | 8,630,691 | 4,500 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1262 | 2016-07-26 | 8,626,191 | 500 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1263 | 2016-07-22 | 8,625,691 | -10,500 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1264 | 2016-07-21 | 8,636,191 | -4,000 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1265 | 2016-07-20 | 8,640,191 | 6,000 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1266 | 2016-07-19 | 8,634,191 | 2,000 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1267 | 2016-07-18 | 8,632,191 | 2,000 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1268 | 2016-07-14 | 8,630,191 | -9,500 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1269 | 2016-07-13 | 8,639,691 | -19,000 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1270 | 2016-07-12 | 8,658,691 | 1,000 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1271 | 2016-07-11 | 8,657,691 | 500 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1272 | 2016-07-08 | 8,657,191 | 23,000 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1273 | 2016-07-05 | 8,634,191 | 4,000 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1274 | 2016-07-04 | 8,630,191 | -4,500 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1275 | 2016-06-30 | 8,634,691 | -500 | 0.25 | 3,398,582,500 | 2016-06-30 |
| 1276 | 2016-06-29 | 8,635,191 | -500 | 0.25 | 3,398,582,500 | 2016-05-31 |
| 1277 | 2016-06-28 | 8,635,691 | 5,000 | 0.25 | 3,398,582,500 | 2016-05-31 |
| 1278 | 2016-06-27 | 8,630,691 | -10,000 | 0.25 | 3,398,582,500 | 2016-05-31 |
| 1279 | 2016-06-24 | 8,640,691 | -31,000 | 0.25 | 3,398,582,500 | 2016-05-31 |
| 1280 | 2016-06-15 | 8,671,691 | 11,000 | 0.26 | 3,398,582,500 | 2016-05-31 |
| 1281 | 2016-06-14 | 8,660,691 | -2,000 | 0.25 | 3,398,582,500 | 2016-05-31 |
| 1282 | 2016-06-08 | 8,662,691 | 10,000 | 0.25 | 3,398,582,500 | 2016-05-31 |
| 1283 | 2016-06-07 | 8,652,691 | -500 | 0.25 | 3,398,582,500 | 2016-05-31 |
| 1284 | 2016-06-02 | 8,653,191 | -500 | 0.25 | 3,398,582,500 | 2016-05-31 |
| 1285 | 2016-05-30 | 8,653,691 | -10,000 | 0.25 | 3,398,582,500 | 2016-04-30 |
| 1286 | 2016-05-26 | 8,663,691 | -6,000 | 0.25 | 3,398,582,500 | 2016-04-30 |
| 1287 | 2016-05-24 | 8,669,691 | -51,000 | 0.26 | 3,398,582,500 | 2016-04-30 |
| 1288 | 2016-05-16 | 8,720,691 | 5,000 | 0.26 | 3,398,582,500 | 2016-04-30 |
| 1289 | 2016-05-13 | 8,715,691 | -1,000 | 0.26 | 3,398,582,500 | 2016-04-30 |
| 1290 | 2016-05-09 | 8,716,691 | 28,000 | 0.26 | 3,398,582,500 | 2016-04-30 |
| 1291 | 2016-04-28 | 8,688,691 | 500 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1292 | 2016-04-27 | 8,688,191 | -15,000 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1293 | 2016-04-25 | 8,703,191 | -6,500 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1294 | 2016-04-22 | 8,709,691 | 500 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1295 | 2016-04-21 | 8,709,191 | 15,000 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1296 | 2016-04-20 | 8,694,191 | -500 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1297 | 2016-04-19 | 8,694,691 | 26,500 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1298 | 2016-04-15 | 8,668,191 | -14,500 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1299 | 2016-04-14 | 8,682,691 | -5,000 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1300 | 2016-04-13 | 8,687,691 | -2,000 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1301 | 2016-04-12 | 8,689,691 | -10,000 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1302 | 2016-04-07 | 8,699,691 | -1,000 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1303 | 2016-04-06 | 8,700,691 | 3,000 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1304 | 2016-04-05 | 8,697,691 | -25,000 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1305 | 2016-04-01 | 8,722,691 | 6,000 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1306 | 2016-03-31 | 8,716,691 | -1,000 | 0.26 | 3,398,582,500 | 2016-03-31 |
| 1307 | 2016-03-30 | 8,717,691 | -2,000 | 0.26 | 3,398,582,500 | 2016-02-29 |
| 1308 | 2016-03-23 | 8,719,691 | 1,000 | 0.26 | 3,398,582,500 | 2016-02-29 |
| 1309 | 2016-03-17 | 8,718,691 | -5,000 | 0.26 | 3,398,582,500 | 2016-02-29 |
| 1310 | 2016-03-16 | 8,723,691 | -1,000 | 0.26 | 3,398,582,500 | 2016-02-29 |
| 1311 | 2016-03-14 | 8,724,691 | 23,500 | 0.26 | 3,398,582,500 | 2016-02-29 |
| 1312 | 2016-03-10 | 8,701,191 | 500 | 0.26 | 3,398,582,500 | 2016-02-29 |
| 1313 | 2016-03-09 | 8,700,691 | 500 | 0.26 | 3,398,582,500 | 2016-02-29 |
| 1314 | 2016-03-08 | 8,700,191 | 4,500 | 0.26 | 3,398,582,500 | 2016-02-29 |
| 1315 | 2016-03-07 | 8,695,691 | -8,000 | 0.26 | 3,398,582,500 | 2016-02-29 |
| 1316 | 2016-03-04 | 8,703,691 | 11,500 | 0.26 | 3,398,582,500 | 2016-02-29 |
| 1317 | 2016-03-03 | 8,692,191 | 5,000 | 0.26 | 3,398,582,500 | 2016-02-29 |
| 1318 | 2016-02-26 | 8,687,191 | 2,000 | 0.26 | 3,398,582,500 | 2016-01-31 |
| 1319 | 2016-02-24 | 8,685,191 | -500 | 0.26 | 3,398,582,500 | 2016-01-31 |
| 1320 | 2016-02-22 | 8,685,691 | 2,000 | 0.26 | 3,398,582,500 | 2016-01-31 |
| 1321 | 2016-02-16 | 8,683,691 | -1,000 | 0.26 | 3,398,582,500 | 2016-01-31 |
| 1322 | 2016-02-05 | 8,684,691 | 2,000 | 0.26 | 3,398,582,500 | 2016-01-31 |
| 1323 | 2016-02-02 | 8,682,691 | -3,000 | 0.26 | 3,398,582,500 | 2016-01-31 |
| 1324 | 2016-01-29 | 8,685,691 | 3,000 | 0.26 | 3,398,582,500 | 2015-12-31 |
| 1325 | 2016-01-27 | 8,682,691 | 3,000 | 0.26 | 3,398,582,500 | 2015-12-31 |
| 1326 | 2016-01-26 | 8,679,691 | -3,000 | 0.26 | 3,398,582,500 | 2015-12-31 |
| 1327 | 2016-01-25 | 8,682,691 | -1,000 | 0.26 | 3,398,582,500 | 2015-12-31 |
| 1328 | 2016-01-21 | 8,683,691 | 500 | 0.26 | 3,398,582,500 | 2015-12-31 |
| 1329 | 2016-01-19 | 8,683,191 | 122,000 | 0.26 | 3,398,582,500 | 2015-12-31 |
| 1330 | 2016-01-18 | 8,561,191 | -1,500 | 0.25 | 3,398,582,500 | 2015-12-31 |
| 1331 | 2016-01-15 | 8,562,691 | -16,500 | 0.25 | 3,398,582,500 | 2015-12-31 |
| 1332 | 2016-01-12 | 8,579,191 | 3,000 | 0.25 | 3,398,582,500 | 2015-12-31 |
| 1333 | 2016-01-08 | 8,576,191 | -10,000 | 0.25 | 3,398,582,500 | 2015-12-31 |
| 1334 | 2016-01-07 | 8,586,191 | 2,000 | 0.25 | 3,398,582,500 | 2015-12-31 |
| 1335 | 2016-01-06 | 8,584,191 | 40,000 | 0.25 | 3,398,582,500 | 2015-12-31 |
| 1336 | 2016-01-05 | 8,544,191 | 6,500 | 0.25 | 3,398,582,500 | 2015-12-31 |
| 1337 | 2016-01-04 | 8,537,691 | 20,000 | 0.25 | 3,398,582,500 | 2015-12-31 |
| 1338 | 2015-12-29 | 8,517,691 | -15,333 | 0.25 | 3,398,582,500 | 2015-11-30 |
| 1339 | 2015-12-28 | 8,533,024 | 1,500 | 0.25 | 3,398,582,500 | 2015-11-30 |
| 1340 | 2015-12-23 | 8,531,524 | -500 | 0.25 | 3,398,582,500 | 2015-11-30 |
| 1341 | 2015-12-17 | 8,532,024 | 5,000 | 0.25 | 3,398,582,500 | 2015-11-30 |
| 1342 | 2015-12-16 | 8,527,024 | -4,500 | 0.25 | 3,398,582,500 | 2015-11-30 |
| 1343 | 2015-12-15 | 8,531,524 | -6,000 | 0.25 | 3,398,582,500 | 2015-11-30 |
| 1344 | 2015-12-14 | 8,537,524 | 6,000 | 0.25 | 3,398,582,500 | 2015-11-30 |
| 1345 | 2015-12-03 | 8,531,524 | -500 | 0.25 | 3,398,582,500 | 2015-11-30 |
| 1346 | 2015-12-01 | 8,532,024 | -5,500 | 0.25 | 3,398,582,500 | 2015-11-30 |
| 1347 | 2015-11-27 | 8,537,524 | -2,000 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1348 | 2015-11-26 | 8,539,524 | -6,000 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1349 | 2015-11-25 | 8,545,524 | 30,000 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1350 | 2015-11-20 | 8,515,524 | -3,000 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1351 | 2015-11-18 | 8,518,524 | 5,000 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1352 | 2015-11-17 | 8,513,524 | -3,000 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1353 | 2015-11-13 | 8,516,524 | 60,000 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1354 | 2015-11-12 | 8,456,524 | 1,000 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1355 | 2015-11-10 | 8,455,524 | -2,500 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1356 | 2015-11-09 | 8,458,024 | -1,500 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1357 | 2015-11-06 | 8,459,524 | 1,000 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1358 | 2015-11-05 | 8,458,524 | -8,500 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1359 | 2015-11-04 | 8,467,024 | 20,000 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1360 | 2015-11-03 | 8,447,024 | 3,000 | 0.25 | 3,398,582,500 | 2015-10-31 |
| 1361 | 2015-10-28 | 8,444,024 | 3,000 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1362 | 2015-10-27 | 8,441,024 | 500 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1363 | 2015-10-26 | 8,440,524 | 21,000 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1364 | 2015-10-22 | 8,419,524 | -6,667 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1365 | 2015-10-20 | 8,426,191 | -3,000 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1366 | 2015-10-16 | 8,429,191 | -2,500 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1367 | 2015-10-14 | 8,431,691 | -1,000 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1368 | 2015-10-12 | 8,432,691 | -10,000 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1369 | 2015-10-09 | 8,442,691 | -7,000 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1370 | 2015-10-08 | 8,449,691 | -15,000 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1371 | 2015-10-06 | 8,464,691 | -5,000 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1372 | 2015-10-05 | 8,469,691 | 10,000 | 0.25 | 3,398,582,500 | 2015-09-30 |
| 1373 | 2015-09-25 | 8,459,691 | -13,500 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1374 | 2015-09-24 | 8,473,191 | 2,500 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1375 | 2015-09-23 | 8,470,691 | 500 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1376 | 2015-09-22 | 8,470,191 | -2,000 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1377 | 2015-09-21 | 8,472,191 | 4,000 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1378 | 2015-09-18 | 8,468,191 | 4,000 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1379 | 2015-09-15 | 8,464,191 | 2,000 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1380 | 2015-09-14 | 8,462,191 | 8,000 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1381 | 2015-09-11 | 8,454,191 | 3,000 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1382 | 2015-09-10 | 8,451,191 | -10,000 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1383 | 2015-09-09 | 8,461,191 | 50,000 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1384 | 2015-09-08 | 8,411,191 | 1,000 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1385 | 2015-09-07 | 8,410,191 | 1,500 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1386 | 2015-09-02 | 8,408,691 | -8,000 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1387 | 2015-09-01 | 8,416,691 | 10,500 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1388 | 2015-08-31 | 8,406,191 | -12,000 | 0.25 | 3,398,582,500 | 2015-08-31 |
| 1389 | 2015-08-28 | 8,418,191 | -3,000 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1390 | 2015-08-27 | 8,421,191 | 2,000 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1391 | 2015-08-25 | 8,419,191 | 11,000 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1392 | 2015-08-24 | 8,408,191 | 3,000 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1393 | 2015-08-21 | 8,405,191 | 10,000 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1394 | 2015-08-20 | 8,395,191 | 3,000 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1395 | 2015-08-19 | 8,392,191 | 4,000 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1396 | 2015-08-13 | 8,388,191 | 1,500 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1397 | 2015-08-12 | 8,386,691 | -10,000 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1398 | 2015-08-11 | 8,396,691 | 2,500 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1399 | 2015-08-06 | 8,394,191 | 7,000 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1400 | 2015-08-05 | 8,387,191 | -13,000 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1401 | 2015-08-04 | 8,400,191 | -4,500 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1402 | 2015-08-03 | 8,404,691 | -20,000 | 0.25 | 3,398,582,500 | 2015-07-31 |
| 1403 | 2015-07-29 | 8,424,691 | -1,000 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1404 | 2015-07-28 | 8,425,691 | 4,500 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1405 | 2015-07-27 | 8,421,191 | -500 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1406 | 2015-07-24 | 8,421,691 | 20,000 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1407 | 2015-07-23 | 8,401,691 | -10,000 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1408 | 2015-07-20 | 8,411,691 | -3,000 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1409 | 2015-07-16 | 8,414,691 | 20,000 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1410 | 2015-07-15 | 8,394,691 | 23,500 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1411 | 2015-07-14 | 8,371,191 | 2,000 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1412 | 2015-07-13 | 8,369,191 | 1,000 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1413 | 2015-07-10 | 8,368,191 | 41,000 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1414 | 2015-07-08 | 8,327,191 | 11,000 | 0.25 | 3,398,582,500 | 2015-06-30 |
| 1415 | 2015-07-07 | 8,316,191 | -2,500 | 0.24 | 3,398,582,500 | 2015-06-30 |
| 1416 | 2015-07-06 | 8,318,691 | 1,000 | 0.24 | 3,398,582,500 | 2015-06-30 |
| 1417 | 2015-07-03 | 8,317,691 | 22,000 | 0.24 | 3,398,582,500 | 2015-06-30 |
| 1418 | 2015-07-02 | 8,295,691 | 5,000 | 0.24 | 3,398,582,500 | 2015-06-30 |
| 1419 | 2015-06-30 | 8,290,691 | -3,000 | 0.24 | 3,398,582,500 | 2015-06-30 |
| 1420 | 2015-06-23 | 8,293,691 | -8,500 | 0.24 | 3,398,582,500 | 2015-05-31 |
| 1421 | 2015-06-22 | 8,302,191 | 4,500 | 0.24 | 3,398,582,500 | 2015-05-31 |
| 1422 | 2015-06-19 | 8,297,691 | -500 | 0.24 | 3,398,582,500 | 2015-05-31 |
| 1423 | 2015-06-18 | 8,298,191 | -500 | 0.24 | 3,398,582,500 | 2015-05-31 |
| 1424 | 2015-06-15 | 8,298,691 | -11,500 | 0.24 | 3,398,582,500 | 2015-05-31 |
| 1425 | 2015-06-12 | 8,310,191 | -3,000 | 0.24 | 3,398,582,500 | 2015-05-31 |
| 1426 | 2015-06-11 | 8,313,191 | 3,000 | 0.24 | 3,398,582,500 | 2015-05-31 |
| 1427 | 2015-06-10 | 8,310,191 | -2,500 | 0.24 | 3,398,582,500 | 2015-05-31 |
| 1428 | 2015-06-09 | 8,312,691 | -19,000 | 0.24 | 3,398,582,500 | 2015-05-31 |
| 1429 | 2015-06-05 | 8,331,691 | -2,000 | 0.25 | 3,398,582,500 | 2015-05-31 |
| 1430 | 2015-06-03 | 8,333,691 | -14,500 | 0.25 | 3,398,582,500 | 2015-05-31 |
| 1431 | 2015-06-02 | 8,348,191 | -1,000 | 0.25 | 3,398,582,500 | 2015-05-31 |
| 1432 | 2015-06-01 | 8,349,191 | -34,000 | 0.25 | 3,398,582,500 | 2015-05-31 |
| 1433 | 2015-05-29 | 8,383,191 | 10,000 | 0.25 | 3,398,582,500 | 2015-04-30 |
| 1434 | 2015-05-28 | 8,373,191 | 7,500 | 0.25 | 3,398,582,500 | 2015-04-30 |
| 1435 | 2015-05-27 | 8,365,691 | -2,500 | 0.25 | 3,398,582,500 | 2015-04-30 |
| 1436 | 2015-05-26 | 8,368,191 | -2,000 | 0.25 | 3,398,582,500 | 2015-04-30 |
| 1437 | 2015-05-21 | 8,370,191 | 5,000 | 0.25 | 3,398,582,500 | 2015-04-30 |
| 1438 | 2015-05-19 | 8,365,191 | 100,000 | 0.25 | 3,398,582,500 | 2015-04-30 |
| 1439 | 2015-05-15 | 8,265,191 | -2,500 | 0.24 | 3,398,582,500 | 2015-04-30 |
| 1440 | 2015-05-14 | 8,267,691 | -500 | 0.24 | 3,398,582,500 | 2015-04-30 |
| 1441 | 2015-05-13 | 8,268,191 | 1,500 | 0.24 | 3,398,582,500 | 2015-04-30 |
| 1442 | 2015-05-12 | 8,266,691 | 8,000 | 0.24 | 3,398,582,500 | 2015-04-30 |
| 1443 | 2015-05-11 | 8,258,691 | -7,000 | 0.24 | 3,398,582,500 | 2015-04-30 |
| 1444 | 2015-05-07 | 8,265,691 | -1,000 | 0.24 | 3,398,582,500 | 2015-04-30 |
| 1445 | 2015-05-06 | 8,266,691 | -2,000 | 0.24 | 3,398,582,500 | 2015-04-30 |
| 1446 | 2015-05-05 | 8,268,691 | -500 | 0.24 | 3,398,582,500 | 2015-04-30 |
| 1447 | 2015-05-04 | 8,269,191 | -2,500 | 0.24 | 3,398,582,500 | 2015-04-30 |
| 1448 | 2015-04-29 | 8,271,691 | -19,500 | 0.24 | 3,398,582,500 | 2015-03-31 |
| 1449 | 2015-04-28 | 8,291,191 | 5,000 | 0.24 | 3,398,582,500 | 2015-03-31 |
| 1450 | 2015-04-27 | 8,286,191 | -7,000 | 0.24 | 3,398,582,500 | 2015-03-31 |
| 1451 | 2015-04-23 | 8,293,191 | -4,000 | 0.24 | 3,398,582,500 | 2015-03-31 |
| 1452 | 2015-04-22 | 8,297,191 | -4,500 | 0.24 | 3,398,582,500 | 2015-03-31 |
| 1453 | 2015-04-21 | 8,301,691 | -7,500 | 0.24 | 3,398,582,500 | 2015-03-31 |
| 1454 | 2015-04-20 | 8,309,191 | -11,770 | 0.24 | 3,398,582,500 | 2015-03-31 |
| 1455 | 2015-04-17 | 8,320,961 | -4,500 | 0.24 | 3,398,582,500 | 2015-03-31 |
| 1456 | 2015-04-16 | 8,325,461 | -4,509 | 0.24 | 3,398,582,500 | 2015-03-31 |
| 1457 | 2015-04-15 | 8,329,970 | -15,000 | 0.25 | 3,398,582,500 | 2015-03-31 |
| 1458 | 2015-04-14 | 8,344,970 | -9,500 | 0.25 | 3,398,582,500 | 2015-03-31 |
| 1459 | 2015-04-13 | 8,354,470 | -2,000 | 0.25 | 3,398,582,500 | 2015-03-31 |
| 1460 | 2015-04-10 | 8,356,470 | -8,000 | 0.25 | 3,398,582,500 | 2015-03-31 |
| 1461 | 2015-04-09 | 8,364,470 | -3,000 | 0.25 | 3,398,582,500 | 2015-03-31 |
| 1462 | 2015-04-08 | 8,367,470 | -24,500 | 0.25 | 3,398,582,500 | 2015-03-31 |
| 1463 | 2015-04-02 | 8,391,970 | 6,500 | 0.25 | 3,398,582,500 | 2015-03-31 |
| 1464 | 2015-04-01 | 8,385,470 | -1,000 | 0.25 | 3,398,582,500 | 2015-03-31 |
| 1465 | 2015-03-31 | 8,386,470 | -5,000 | 0.25 | 3,398,582,500 | 2015-03-31 |
| 1466 | 2015-03-30 | 8,391,470 | -500 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1467 | 2015-03-26 | 8,391,970 | -2,000 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1468 | 2015-03-25 | 8,393,970 | -500 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1469 | 2015-03-24 | 8,394,470 | 2,500 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1470 | 2015-03-23 | 8,391,970 | -500 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1471 | 2015-03-20 | 8,392,470 | -2,000 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1472 | 2015-03-16 | 8,394,470 | 4,500 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1473 | 2015-03-13 | 8,389,970 | 1,000 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1474 | 2015-03-12 | 8,388,970 | -3,000 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1475 | 2015-03-11 | 8,391,970 | -9,000 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1476 | 2015-03-09 | 8,400,970 | 6,000 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1477 | 2015-03-06 | 8,394,970 | 5,500 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1478 | 2015-03-05 | 8,389,470 | -20,500 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1479 | 2015-03-03 | 8,409,970 | -20,000 | 0.25 | 3,398,582,500 | 2015-02-28 |
| 1480 | 2015-02-26 | 8,429,970 | 6,000 | 0.25 | 3,398,582,500 | 2015-01-31 |
| 1481 | 2015-02-25 | 8,423,970 | -500 | 0.25 | 3,398,582,500 | 2015-01-31 |
| 1482 | 2015-02-23 | 8,424,470 | -1,000 | 0.25 | 3,398,582,500 | 2015-01-31 |
| 1483 | 2015-02-17 | 8,425,470 | -5,000 | 0.25 | 3,398,582,500 | 2015-01-31 |
| 1484 | 2015-02-12 | 8,430,470 | -26,000 | 0.25 | 3,398,582,500 | 2015-01-31 |
| 1485 | 2015-02-11 | 8,456,470 | -2,000 | 0.25 | 3,398,582,500 | 2015-01-31 |
| 1486 | 2015-02-10 | 8,458,470 | -1,000 | 0.25 | 3,398,582,500 | 2015-01-31 |
| 1487 | 2015-02-09 | 8,459,470 | -1,500 | 0.25 | 3,398,582,500 | 2015-01-31 |
| 1488 | 2015-02-06 | 8,460,970 | -2,000 | 0.25 | 3,398,582,500 | 2015-01-31 |
| 1489 | 2015-02-05 | 8,462,970 | -6,500 | 0.25 | 3,398,582,500 | 2015-01-31 |
| 1490 | 2015-02-04 | 8,469,470 | 5,000 | 0.25 | 3,398,582,500 | 2015-01-31 |
| 1491 | 2015-01-27 | 8,464,470 | -3,500 | 0.25 | 3,398,582,500 | 2014-12-31 |
| 1492 | 2015-01-22 | 8,467,970 | -1,000 | 0.25 | 3,398,582,500 | 2014-12-31 |
| 1493 | 2015-01-20 | 8,468,970 | -2,500 | 0.25 | 3,398,582,500 | 2014-12-31 |
| 1494 | 2015-01-16 | 8,471,470 | -500 | 0.25 | 3,398,582,500 | 2014-12-31 |
| 1495 | 2015-01-13 | 8,471,970 | 7,000 | 0.25 | 3,398,582,500 | 2014-12-31 |
| 1496 | 2015-01-09 | 8,464,970 | -500 | 0.25 | 3,398,582,500 | 2014-12-31 |
| 1497 | 2015-01-07 | 8,465,470 | -5,500 | 0.25 | 3,398,582,500 | 2014-12-31 |
| 1498 | 2015-01-06 | 8,470,970 | -4,000 | 0.25 | 3,398,582,500 | 2014-12-31 |
| 1499 | 2015-01-05 | 8,474,970 | -4,500 | 0.25 | 3,398,582,500 | 2014-12-31 |
| 1500 | 2015-01-02 | 8,479,470 | -500 | 0.25 | 3,398,582,500 | 2014-12-31 |
| 1501 | 2014-12-31 | 8,479,970 | 1,000 | 0.25 | 3,398,582,500 | 2014-12-31 |
| 1502 | 2014-12-29 | 8,478,970 | -2,000 | 0.25 | 3,398,582,500 | 2014-11-30 |
| 1503 | 2014-12-24 | 8,480,970 | -2,500 | 0.25 | 3,398,582,500 | 2014-11-30 |
| 1504 | 2014-12-23 | 8,483,470 | -5,000 | 0.25 | 3,398,582,500 | 2014-11-30 |
| 1505 | 2014-12-22 | 8,488,470 | -1,000 | 0.25 | 3,398,582,500 | 2014-11-30 |
| 1506 | 2014-12-18 | 8,489,470 | 70,000 | 0.25 | 3,398,582,500 | 2014-11-30 |
| 1507 | 2014-12-16 | 8,419,470 | -1,000 | 0.25 | 3,398,582,500 | 2014-11-30 |
| 1508 | 2014-12-11 | 8,420,470 | -1,000 | 0.25 | 3,398,582,500 | 2014-11-30 |
| 1509 | 2014-12-10 | 8,421,470 | -1,000 | 0.25 | 3,398,582,500 | 2014-11-30 |
| 1510 | 2014-12-09 | 8,422,470 | -5,500 | 0.25 | 3,398,582,500 | 2014-11-30 |
| 1511 | 2014-12-08 | 8,427,970 | 1,000 | 0.25 | 3,398,582,500 | 2014-11-30 |
| 1512 | 2014-12-04 | 8,426,970 | -8,000 | 0.25 | 3,398,582,500 | 2014-11-30 |
| 1513 | 2014-11-28 | 8,434,970 | -8,000 | 0.25 | 3,398,582,500 | 2014-10-31 |
| 1514 | 2014-11-24 | 8,442,970 | -1,000 | 0.25 | 3,398,582,500 | 2014-10-31 |
| 1515 | 2014-11-21 | 8,443,970 | 1,000 | 0.25 | 3,398,582,500 | 2014-10-31 |
| 1516 | 2014-11-20 | 8,442,970 | -10,000 | 0.25 | 3,398,582,500 | 2014-10-31 |
| 1517 | 2014-11-18 | 8,452,970 | 1,000 | 0.25 | 3,398,582,500 | 2014-10-31 |
| 1518 | 2014-11-17 | 8,451,970 | -1,500 | 0.25 | 3,398,582,500 | 2014-10-31 |
| 1519 | 2014-11-14 | 8,453,470 | 5,000 | 0.25 | 3,398,582,500 | 2014-10-31 |
| 1520 | 2014-11-12 | 8,448,470 | -2,000 | 0.25 | 3,398,582,500 | 2014-10-31 |
| 1521 | 2014-11-04 | 8,450,470 | -4,000 | 0.25 | 3,398,582,500 | 2014-10-31 |
| 1522 | 2014-11-03 | 8,454,470 | 2,500 | 0.25 | 3,398,582,500 | 2014-10-31 |
| 1523 | 2014-10-28 | 8,451,970 | 100,000 | 0.25 | 3,398,582,500 | 2014-09-30 |
| 1524 | 2014-10-27 | 8,351,970 | 1,000 | 0.25 | 3,398,582,500 | 2014-09-30 |
| 1525 | 2014-10-24 | 8,350,970 | -4 | 0.25 | 3,398,582,500 | 2014-09-30 |
| 1526 | 2014-10-23 | 8,350,974 | -500 | 0.25 | 3,398,582,500 | 2014-09-30 |
| 1527 | 2014-10-17 | 8,351,474 | -1,000 | 0.25 | 3,398,582,500 | 2014-09-30 |
| 1528 | 2014-10-14 | 8,352,474 | 4,000 | 0.25 | 3,398,582,500 | 2014-09-30 |
| 1529 | 2014-10-08 | 8,348,474 | 9,000 | 0.25 | 3,398,582,500 | 2014-09-30 |
| 1530 | 2014-10-06 | 8,339,474 | 3,500 | 0.25 | 3,398,582,500 | 2014-09-30 |
| 1531 | 2014-10-03 | 8,335,974 | -2,500 | 0.25 | 3,398,582,500 | 2014-09-30 |
| 1532 | 2014-09-29 | 8,338,474 | -5,000 | 0.25 | 3,398,582,500 | 2014-08-31 |
| 1533 | 2014-09-26 | 8,343,474 | 17,000 | 0.25 | 3,398,582,500 | 2014-08-31 |
| 1534 | 2014-09-25 | 8,326,474 | 2,000 | 0.24 | 3,398,582,500 | 2014-08-31 |
| 1535 | 2014-09-24 | 8,324,474 | -1,500 | 0.24 | 3,398,582,500 | 2014-08-31 |
| 1536 | 2014-09-23 | 8,325,974 | 8,000 | 0.24 | 3,398,582,500 | 2014-08-31 |
| 1537 | 2014-09-18 | 8,317,974 | -2,000 | 0.24 | 3,398,582,500 | 2014-08-31 |
| 1538 | 2014-09-17 | 8,319,974 | -10,000 | 0.24 | 3,398,582,500 | 2014-08-31 |
| 1539 | 2014-09-16 | 8,329,974 | -1,000 | 0.25 | 3,398,582,500 | 2014-08-31 |
| 1540 | 2014-09-15 | 8,330,974 | 100 | 0.25 | 3,398,582,500 | 2014-08-31 |
| 1541 | 2014-09-12 | 8,330,874 | -500 | 0.25 | 3,398,582,500 | 2014-08-31 |
| 1542 | 2014-09-11 | 8,331,374 | -2,000 | 0.25 | 3,398,582,500 | 2014-08-31 |
| 1543 | 2014-09-08 | 8,333,374 | -8,000 | 0.25 | 3,398,582,500 | 2014-08-31 |
| 1544 | 2014-09-05 | 8,341,374 | -1,000 | 0.25 | 3,398,582,500 | 2014-08-31 |
| 1545 | 2014-08-28 | 8,342,374 | 500 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1546 | 2014-08-27 | 8,341,874 | -2,000 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1547 | 2014-08-26 | 8,343,874 | 1,000 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1548 | 2014-08-22 | 8,342,874 | 1,000 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1549 | 2014-08-21 | 8,341,874 | -1,000 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1550 | 2014-08-20 | 8,342,874 | -2,000 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1551 | 2014-08-15 | 8,344,874 | -2,000 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1552 | 2014-08-14 | 8,346,874 | -1,000 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1553 | 2014-08-12 | 8,347,874 | -5,500 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1554 | 2014-08-11 | 8,353,374 | -1,000 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1555 | 2014-08-08 | 8,354,374 | -500 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1556 | 2014-08-07 | 8,354,874 | 2,000 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1557 | 2014-08-05 | 8,352,874 | 4 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1558 | 2014-08-04 | 8,352,870 | -3,500 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1559 | 2014-08-01 | 8,356,370 | -2,500 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1560 | 2014-07-31 | 8,358,870 | -500 | 0.25 | 3,398,582,500 | 2014-07-31 |
| 1561 | 2014-07-30 | 8,359,370 | -5,500 | 0.25 | 3,398,582,500 | 2014-06-30 |
| 1562 | 2014-07-29 | 8,364,870 | -1,500 | 0.25 | 3,398,582,500 | 2014-06-30 |
| 1563 | 2014-07-28 | 8,366,370 | -3,500 | 0.25 | 3,398,582,500 | 2014-06-30 |
| 1564 | 2014-07-22 | 8,369,870 | -500 | 0.25 | 3,398,582,500 | 2014-06-30 |
| 1565 | 2014-07-18 | 8,370,370 | 2,500 | 0.25 | 3,398,582,500 | 2014-06-30 |
| 1566 | 2014-07-17 | 8,367,870 | -6,000 | 0.25 | 3,398,582,500 | 2014-06-30 |
| 1567 | 2014-07-14 | 8,373,870 | 80,000 | 0.25 | 3,398,582,500 | 2014-06-30 |
| 1568 | 2014-07-11 | 8,293,870 | -1,000 | 0.24 | 3,398,582,500 | 2014-06-30 |
| 1569 | 2014-07-10 | 8,294,870 | -14,500 | 0.24 | 3,398,582,500 | 2014-06-30 |
| 1570 | 2014-07-09 | 8,309,370 | 1,000 | 0.24 | 3,398,582,500 | 2014-06-30 |
| 1571 | 2014-07-08 | 8,308,370 | 1,000 | 0.24 | 3,398,582,500 | 2014-06-30 |
| 1572 | 2014-07-07 | 8,307,370 | -2,000 | 0.24 | 3,398,582,500 | 2014-06-30 |
| 1573 | 2014-07-04 | 8,309,370 | -2,500 | 0.24 | 3,398,582,500 | 2014-06-30 |
| 1574 | 2014-06-27 | 8,311,870 | 2,000 | 0.24 | 3,398,582,500 | 2014-05-31 |
| 1575 | 2014-06-24 | 8,309,870 | -6,500 | 0.24 | 3,398,582,500 | 2014-05-31 |
| 1576 | 2014-06-23 | 8,316,370 | 9,500 | 0.24 | 3,398,582,500 | 2014-05-31 |
| 1577 | 2014-06-20 | 8,306,870 | 10,000 | 0.24 | 3,398,582,500 | 2014-05-31 |
| 1578 | 2014-06-19 | 8,296,870 | 6,000 | 0.24 | 3,398,582,500 | 2014-05-31 |
| 1579 | 2014-06-16 | 8,290,870 | 3,500 | 0.24 | 3,398,582,500 | 2014-05-31 |
| 1580 | 2014-06-12 | 8,287,370 | 500 | 0.24 | 3,398,582,500 | 2014-05-31 |
| 1581 | 2014-06-06 | 8,286,870 | -1,000 | 0.24 | 3,398,582,500 | 2014-05-31 |
| 1582 | 2014-06-05 | 8,287,870 | 1,000 | 0.24 | 3,398,582,500 | 2014-05-31 |
| 1583 | 2014-06-04 | 8,286,870 | -2,000 | 0.24 | 3,398,582,500 | 2014-05-31 |
| 1584 | 2014-05-30 | 8,288,870 | 1,500 | 0.24 | 3,398,582,500 | 2014-04-30 |
| 1585 | 2014-05-23 | 8,287,370 | -500 | 0.24 | 3,398,582,500 | 2014-04-30 |
| 1586 | 2014-05-22 | 8,287,870 | -1,833 | 0.24 | 3,398,582,500 | 2014-04-30 |
| 1587 | 2014-05-21 | 8,289,703 | 9,000 | 0.24 | 3,398,582,500 | 2014-04-30 |
| 1588 | 2014-05-16 | 8,280,703 | -10,000 | 0.24 | 3,398,582,500 | 2014-04-30 |
| 1589 | 2014-05-15 | 8,290,703 | 4,500 | 0.24 | 3,398,582,500 | 2014-04-30 |
| 1590 | 2014-05-14 | 8,286,203 | 2,000 | 0.24 | 3,398,582,500 | 2014-04-30 |
| 1591 | 2014-05-13 | 8,284,203 | -1,000 | 0.24 | 3,398,582,500 | 2014-04-30 |
| 1592 | 2014-05-12 | 8,285,203 | -2,000 | 0.24 | 3,398,582,500 | 2014-04-30 |
| 1593 | 2014-05-08 | 8,287,203 | 500 | 0.24 | 3,398,582,500 | 2014-04-30 |
| 1594 | 2014-05-05 | 8,286,703 | 10,000 | 0.24 | 3,398,582,500 | 2014-04-30 |
| 1595 | 2014-04-29 | 8,276,703 | 2,000 | 0.24 | 3,398,582,500 | 2014-03-31 |
| 1596 | 2014-04-24 | 8,274,703 | -2,500 | 0.24 | 3,398,582,500 | 2014-03-31 |
| 1597 | 2014-04-23 | 8,277,203 | -5,500 | 0.24 | 3,398,582,500 | 2014-03-31 |
| 1598 | 2014-04-17 | 8,282,703 | 1,000 | 0.24 | 3,398,582,500 | 2014-03-31 |
| 1599 | 2014-04-16 | 8,281,703 | -1,500 | 0.24 | 3,398,582,500 | 2014-03-31 |
| 1600 | 2014-04-14 | 8,283,203 | -47,825 | 0.24 | 3,398,582,500 | 2014-03-31 |
| 1601 | 2014-04-11 | 8,331,028 | -12,500 | 0.25 | 3,398,582,500 | 2014-03-31 |
| 1602 | 2014-04-10 | 8,343,528 | 5,000 | 0.25 | 3,398,582,500 | 2014-03-31 |
| 1603 | 2014-04-03 | 8,338,528 | 34,884 | 0.25 | 3,398,582,500 | 2014-03-31 |
| 1604 | 2014-04-02 | 8,303,644 | 4,500 | 0.24 | 3,398,582,500 | 2014-03-31 |
| 1605 | 2014-04-01 | 8,299,144 | 13,500 | 0.24 | 3,398,582,500 | 2014-03-31 |
| 1606 | 2014-03-28 | 8,285,644 | 8,000 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1607 | 2014-03-27 | 8,277,644 | 1,500 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1608 | 2014-03-25 | 8,276,144 | -3,000 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1609 | 2014-03-24 | 8,279,144 | 9,000 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1610 | 2014-03-19 | 8,270,144 | 5,500 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1611 | 2014-03-18 | 8,264,644 | -500 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1612 | 2014-03-17 | 8,265,144 | -10,000 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1613 | 2014-03-14 | 8,275,144 | -8,000 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1614 | 2014-03-13 | 8,283,144 | 25,000 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1615 | 2014-03-11 | 8,258,144 | -5,000 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1616 | 2014-03-07 | 8,263,144 | 500 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1617 | 2014-03-06 | 8,262,644 | 1,000 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1618 | 2014-03-04 | 8,261,644 | -5,000 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1619 | 2014-03-03 | 8,266,644 | -3,000 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1620 | 2014-02-28 | 8,269,644 | -5,500 | 0.24 | 3,398,582,500 | 2014-02-28 |
| 1621 | 2014-02-27 | 8,275,144 | -1,000 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1622 | 2014-02-26 | 8,276,144 | 10,000 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1623 | 2014-02-25 | 8,266,144 | 12,500 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1624 | 2014-02-19 | 8,253,644 | -4,500 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1625 | 2014-02-18 | 8,258,144 | 60,000 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1626 | 2014-02-17 | 8,198,144 | 6,000 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1627 | 2014-02-12 | 8,192,144 | 1,000 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1628 | 2014-02-11 | 8,191,144 | -500 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1629 | 2014-02-10 | 8,191,644 | -4,500 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1630 | 2014-02-06 | 8,196,144 | 1,000 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1631 | 2014-02-05 | 8,195,144 | 3,000 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1632 | 2014-02-04 | 8,192,144 | -1,500 | 0.24 | 3,398,582,500 | 2014-01-31 |
| 1633 | 2014-01-28 | 8,193,644 | 2,000 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1634 | 2014-01-27 | 8,191,644 | -24,000 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1635 | 2014-01-24 | 8,215,644 | 2,500 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1636 | 2014-01-22 | 8,213,144 | 2,000 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1637 | 2014-01-20 | 8,211,144 | 6,000 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1638 | 2014-01-17 | 8,205,144 | -2,500 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1639 | 2014-01-16 | 8,207,644 | 3,000 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1640 | 2014-01-09 | 8,204,644 | 1,500 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1641 | 2014-01-08 | 8,203,144 | 4,500 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1642 | 2014-01-07 | 8,198,644 | -2,500 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1643 | 2014-01-03 | 8,201,144 | -2,000 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1644 | 2014-01-02 | 8,203,144 | 2,500 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1645 | 2013-12-31 | 8,200,644 | 58 | 0.24 | 3,398,582,500 | 2013-12-31 |
| 1646 | 2013-12-27 | 8,200,586 | -7,000 | 0.24 | 3,398,582,500 | 2013-11-30 |
| 1647 | 2013-12-23 | 8,207,586 | -10,000 | 0.24 | 3,398,582,500 | 2013-11-30 |
| 1648 | 2013-12-20 | 8,217,586 | -3,500 | 0.24 | 3,398,582,500 | 2013-11-30 |
| 1649 | 2013-12-19 | 8,221,086 | -1,500 | 0.24 | 3,398,582,500 | 2013-11-30 |
| 1650 | 2013-12-17 | 8,222,586 | 1,000 | 0.24 | 3,398,582,500 | 2013-11-30 |
| 1651 | 2013-12-16 | 8,221,586 | 2,000 | 0.24 | 3,398,582,500 | 2013-11-30 |
| 1652 | 2013-12-13 | 8,219,586 | -147,000 | 0.24 | 3,398,582,500 | 2013-11-30 |
| 1653 | 2013-12-12 | 8,366,586 | 3,213 | 0.25 | 3,398,582,500 | 2013-11-30 |
| 1654 | 2013-12-11 | 8,363,373 | -2,000 | 0.25 | 3,398,582,500 | 2013-11-30 |
| 1655 | 2013-12-10 | 8,365,373 | -155,000 | 0.25 | 3,398,582,500 | 2013-11-30 |
| 1656 | 2013-12-09 | 8,520,373 | 10,000 | 0.25 | 3,398,582,500 | 2013-11-30 |
| 1657 | 2013-12-03 | 8,510,373 | -1,999 | 0.25 | 3,398,582,500 | 2013-11-30 |
| 1658 | 2013-12-02 | 8,512,372 | 500 | 0.25 | 3,398,582,500 | 2013-11-30 |
| 1659 | 2013-11-28 | 8,511,872 | -500 | 0.25 | 3,398,582,500 | 2013-10-31 |
| 1660 | 2013-11-26 | 8,512,372 | -500 | 0.25 | 3,398,582,500 | 2013-10-31 |
| 1661 | 2013-11-25 | 8,512,872 | -20,500 | 0.25 | 3,398,582,500 | 2013-10-31 |
| 1662 | 2013-11-22 | 8,533,372 | -4,000 | 0.25 | 3,398,582,500 | 2013-10-31 |
| 1663 | 2013-11-19 | 8,537,372 | -101,000 | 0.25 | 3,398,582,500 | 2013-10-31 |
| 1664 | 2013-11-18 | 8,638,372 | 14,000 | 0.25 | 3,398,582,500 | 2013-10-31 |
| 1665 | 2013-11-14 | 8,624,372 | 10,000 | 0.25 | 3,398,582,500 | 2013-10-31 |
| 1666 | 2013-11-13 | 8,614,372 | 290,000 | 0.25 | 3,398,582,500 | 2013-10-31 |
| 1667 | 2013-11-08 | 8,324,372 | -1,000 | 0.24 | 3,398,582,500 | 2013-10-31 |
| 1668 | 2013-11-05 | 8,325,372 | 3,000 | 0.24 | 3,398,582,500 | 2013-10-31 |
| 1669 | 2013-11-04 | 8,322,372 | -52,000 | 0.24 | 3,398,582,500 | 2013-10-31 |
| 1670 | 2013-11-01 | 8,374,372 | 4,000 | 0.25 | 3,398,582,500 | 2013-10-31 |
| 1671 | 2013-10-31 | 8,370,372 | 500 | 0.25 | 3,398,582,500 | 2013-10-31 |
| 1672 | 2013-10-30 | 8,369,872 | -3,000 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1673 | 2013-10-28 | 8,372,872 | -53,500 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1674 | 2013-10-25 | 8,426,372 | 6,000 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1675 | 2013-10-23 | 8,420,372 | -10,500 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1676 | 2013-10-22 | 8,430,872 | -500 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1677 | 2013-10-21 | 8,431,372 | -1,000 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1678 | 2013-10-17 | 8,432,372 | 2,000 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1679 | 2013-10-16 | 8,430,372 | -10,000 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1680 | 2013-10-15 | 8,440,372 | 2,000 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1681 | 2013-10-11 | 8,438,372 | 3,000 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1682 | 2013-10-10 | 8,435,372 | 1,000 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1683 | 2013-10-09 | 8,434,372 | 704 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1684 | 2013-10-07 | 8,433,668 | -500 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1685 | 2013-10-04 | 8,434,168 | 10,000 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1686 | 2013-09-30 | 8,424,168 | 2,000 | 0.25 | 3,398,582,500 | 2013-09-30 |
| 1687 | 2013-09-27 | 8,422,168 | 28,500 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1688 | 2013-09-26 | 8,393,668 | 2,000 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1689 | 2013-09-24 | 8,391,668 | 1 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1690 | 2013-09-19 | 8,391,667 | 3,500 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1691 | 2013-09-17 | 8,388,167 | -3,000 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1692 | 2013-09-16 | 8,391,167 | 2,000 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1693 | 2013-09-13 | 8,389,167 | -500 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1694 | 2013-09-12 | 8,389,667 | -3,000 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1695 | 2013-09-11 | 8,392,667 | -16,000 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1696 | 2013-09-09 | 8,408,667 | -10,000 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1697 | 2013-09-06 | 8,418,667 | -9,500 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1698 | 2013-09-05 | 8,428,167 | 280,000 | 0.25 | 3,398,582,500 | 2013-08-31 |
| 1699 | 2013-09-04 | 8,148,167 | 40,500 | 0.24 | 3,398,582,500 | 2013-08-31 |
| 1700 | 2013-08-30 | 8,107,667 | 1,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1701 | 2013-08-29 | 8,106,667 | -3,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1702 | 2013-08-28 | 8,109,667 | -10,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1703 | 2013-08-27 | 8,119,667 | 1,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1704 | 2013-08-22 | 8,118,667 | 7,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1705 | 2013-08-20 | 8,111,667 | -17,500 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1706 | 2013-08-19 | 8,129,167 | -2,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1707 | 2013-08-16 | 8,131,167 | -3,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1708 | 2013-08-15 | 8,134,167 | -24,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1709 | 2013-08-13 | 8,158,167 | -14,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1710 | 2013-08-12 | 8,172,167 | 1,500 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1711 | 2013-08-09 | 8,170,667 | 10,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1712 | 2013-08-08 | 8,160,667 | 4,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1713 | 2013-08-05 | 8,156,667 | 2,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1714 | 2013-08-02 | 8,154,667 | 6,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1715 | 2013-07-31 | 8,148,667 | 13,000 | 0.24 | 3,398,582,500 | 2013-07-31 |
| 1716 | 2013-07-30 | 8,135,667 | -1,000 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1717 | 2013-07-26 | 8,136,667 | 2,000 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1718 | 2013-07-23 | 8,134,667 | 3,500 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1719 | 2013-07-22 | 8,131,167 | 1,000 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1720 | 2013-07-19 | 8,130,167 | 1,000 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1721 | 2013-07-18 | 8,129,167 | 80,000 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1722 | 2013-07-17 | 8,049,167 | -1,000 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1723 | 2013-07-16 | 8,050,167 | 13,620 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1724 | 2013-07-15 | 8,036,547 | -1,000 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1725 | 2013-07-12 | 8,037,547 | 6,000 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1726 | 2013-07-10 | 8,031,547 | 8,000 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1727 | 2013-07-09 | 8,023,547 | -312,000 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1728 | 2013-07-08 | 8,335,547 | 18,000 | 0.25 | 3,398,582,500 | 2013-06-30 |
| 1729 | 2013-07-05 | 8,317,547 | -10,000 | 0.24 | 3,398,582,500 | 2013-06-30 |
| 1730 | 2013-07-03 | 8,327,547 | -5,500 | 0.25 | 3,398,582,500 | 2013-06-30 |
| 1731 | 2013-07-02 | 8,333,047 | -49,500 | 0.25 | 3,398,582,500 | 2013-06-30 |
| 1732 | 2013-06-27 | 8,382,547 | -1,500 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1733 | 2013-06-26 | 8,384,047 | -1,000 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1734 | 2013-06-25 | 8,385,047 | 4,000 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1735 | 2013-06-24 | 8,381,047 | -48,700 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1736 | 2013-06-21 | 8,429,747 | 3,500 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1737 | 2013-06-19 | 8,426,247 | 12,500 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1738 | 2013-06-18 | 8,413,747 | 2,000 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1739 | 2013-06-17 | 8,411,747 | -500 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1740 | 2013-06-14 | 8,412,247 | -1,500 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1741 | 2013-06-13 | 8,413,747 | -500 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1742 | 2013-06-11 | 8,414,247 | 40,500 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1743 | 2013-06-10 | 8,373,747 | 10,000 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1744 | 2013-06-07 | 8,363,747 | 7,500 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1745 | 2013-06-06 | 8,356,247 | -500 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1746 | 2013-06-05 | 8,356,747 | 2,000 | 0.25 | 3,398,582,500 | 2013-05-31 |
| 1747 | 2013-05-29 | 8,354,747 | 17,500 | 0.25 | 3,398,582,500 | 2013-04-30 |
| 1748 | 2013-05-28 | 8,337,247 | 8,000 | 0.25 | 3,398,582,500 | 2013-04-30 |
| 1749 | 2013-05-27 | 8,329,247 | 327,000 | 0.25 | 3,398,582,500 | 2013-04-30 |
| 1750 | 2013-05-24 | 8,002,247 | -26,500 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1751 | 2013-05-23 | 8,028,747 | -1,000 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1752 | 2013-05-22 | 8,029,747 | -1,000 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1753 | 2013-05-20 | 8,030,747 | 500 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1754 | 2013-05-15 | 8,030,247 | -2,000 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1755 | 2013-05-14 | 8,032,247 | 1,000 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1756 | 2013-05-10 | 8,031,247 | 25,000 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1757 | 2013-05-09 | 8,006,247 | 2,000 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1758 | 2013-05-07 | 8,004,247 | -6,000 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1759 | 2013-05-06 | 8,010,247 | 13,299 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1760 | 2013-05-03 | 7,996,948 | 10,000 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1761 | 2013-05-02 | 7,986,948 | 2,500 | 0.24 | 3,398,582,500 | 2013-04-30 |
| 1762 | 2013-04-30 | 7,984,448 | -2,500 | 0.23 | 3,398,582,500 | 2013-04-30 |
| 1763 | 2013-04-29 | 7,986,948 | 1,000 | 0.24 | 3,398,582,500 | 2013-03-31 |
| 1764 | 2013-04-26 | 7,985,948 | 1,000 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1765 | 2013-04-25 | 7,984,948 | -500 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1766 | 2013-04-24 | 7,985,448 | 2,000 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1767 | 2013-04-23 | 7,983,448 | 6,000 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1768 | 2013-04-19 | 7,977,448 | 11,000 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1769 | 2013-04-18 | 7,966,448 | 2,000 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1770 | 2013-04-17 | 7,964,448 | 19,000 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1771 | 2013-04-16 | 7,945,448 | 75,000 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1772 | 2013-04-15 | 7,870,448 | -28,000 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1773 | 2013-04-10 | 7,898,448 | -500 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1774 | 2013-04-09 | 7,898,948 | 1,000 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1775 | 2013-04-08 | 7,897,948 | 7,500 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1776 | 2013-04-05 | 7,890,448 | 2,000 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1777 | 2013-04-02 | 7,888,448 | 3,000 | 0.23 | 3,398,582,500 | 2013-03-31 |
| 1778 | 2013-03-28 | 7,885,448 | 500 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1779 | 2013-03-27 | 7,884,948 | 2,500 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1780 | 2013-03-26 | 7,882,448 | -1,000 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1781 | 2013-03-25 | 7,883,448 | 4,000 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1782 | 2013-03-21 | 7,879,448 | -500 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1783 | 2013-03-19 | 7,879,948 | 9,500 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1784 | 2013-03-13 | 7,870,448 | -10,000 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1785 | 2013-03-12 | 7,880,448 | 6,000 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1786 | 2013-03-07 | 7,874,448 | 6,500 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1787 | 2013-03-06 | 7,867,948 | -10,000 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1788 | 2013-03-05 | 7,877,948 | 2,000 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1789 | 2013-03-04 | 7,875,948 | 10,000 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1790 | 2013-03-01 | 7,865,948 | 5,000 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1791 | 2013-02-28 | 7,860,948 | 4,000 | 0.23 | 3,398,582,500 | 2013-02-28 |
| 1792 | 2013-02-27 | 7,856,948 | -4,500 | 0.23 | 3,398,582,500 | 2013-01-31 |
| 1793 | 2013-02-22 | 7,861,448 | 2,000 | 0.23 | 3,398,582,500 | 2013-01-31 |
| 1794 | 2013-02-21 | 7,859,448 | 4,000 | 0.23 | 3,398,582,500 | 2013-01-31 |
| 1795 | 2013-02-20 | 7,855,448 | -4,500 | 0.23 | 3,398,582,500 | 2013-01-31 |
| 1796 | 2013-02-15 | 7,859,948 | 10,500 | 0.23 | 3,398,582,500 | 2013-01-31 |
| 1797 | 2013-02-14 | 7,849,448 | 3,055 | 0.23 | 3,398,582,500 | 2013-01-31 |
| 1798 | 2013-02-08 | 7,846,393 | -13,000 | 0.23 | 3,398,582,500 | 2013-01-31 |
| 1799 | 2013-02-06 | 7,859,393 | 2,000 | 0.23 | 3,398,582,500 | 2013-01-31 |
| 1800 | 2013-02-05 | 7,857,393 | 10,000 | 0.23 | 3,398,582,500 | 2013-01-31 |
| 1801 | 2013-02-01 | 7,847,393 | 18,500 | 0.23 | 3,398,582,500 | 2013-01-31 |
| 1802 | 2013-01-31 | 7,828,893 | -41,000 | 0.23 | 3,398,582,500 | 2013-01-31 |
| 1803 | 2013-01-29 | 7,869,893 | -500 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1804 | 2013-01-28 | 7,870,393 | -1,500 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1805 | 2013-01-25 | 7,871,893 | -1,500 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1806 | 2013-01-23 | 7,873,393 | -2,000 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1807 | 2013-01-22 | 7,875,393 | -1,500 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1808 | 2013-01-21 | 7,876,893 | 5,000 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1809 | 2013-01-17 | 7,871,893 | -1,000 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1810 | 2013-01-16 | 7,872,893 | -2,500 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1811 | 2013-01-14 | 7,875,393 | -2,000 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1812 | 2013-01-11 | 7,877,393 | 500 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1813 | 2013-01-10 | 7,876,893 | -2,000 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1814 | 2013-01-09 | 7,878,893 | 500 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1815 | 2013-01-08 | 7,878,393 | -500 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1816 | 2013-01-07 | 7,878,893 | -500 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1817 | 2013-01-04 | 7,879,393 | -4,500 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1818 | 2013-01-03 | 7,883,893 | -1,490 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1819 | 2012-12-31 | 7,885,383 | -2,500 | 0.23 | 3,398,582,500 | 2012-12-31 |
| 1820 | 2012-12-27 | 7,887,883 | -12,500 | 0.23 | 3,398,582,500 | 2012-11-30 |
| 1821 | 2012-12-21 | 7,900,383 | -500 | 0.23 | 3,398,582,500 | 2012-11-30 |
| 1822 | 2012-12-18 | 7,900,883 | -500 | 0.23 | 3,398,582,500 | 2012-11-30 |
| 1823 | 2012-12-17 | 7,901,383 | -7,500 | 0.23 | 3,398,582,500 | 2012-11-30 |
| 1824 | 2012-12-13 | 7,908,883 | 7,500 | 0.23 | 3,398,582,500 | 2012-11-30 |
| 1825 | 2012-12-12 | 7,901,383 | 2,500 | 0.23 | 3,398,582,500 | 2012-11-30 |
| 1826 | 2012-12-10 | 7,898,883 | -999 | 0.23 | 3,398,582,500 | 2012-11-30 |
| 1827 | 2012-12-06 | 7,899,882 | 6,000 | 0.23 | 3,398,582,500 | 2012-11-30 |
| 1828 | 2012-12-05 | 7,893,882 | -3,000 | 0.23 | 3,398,582,500 | 2012-11-30 |
| 1829 | 2012-12-03 | 7,896,882 | 1,000 | 0.23 | 3,398,582,500 | 2012-11-30 |
| 1830 | 2012-11-29 | 7,895,882 | 500 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1831 | 2012-11-28 | 7,895,382 | -1,000 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1832 | 2012-11-26 | 7,896,382 | 1,000 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1833 | 2012-11-21 | 7,895,382 | -1,000 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1834 | 2012-11-20 | 7,896,382 | -1,000 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1835 | 2012-11-16 | 7,897,382 | -4,000 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1836 | 2012-11-15 | 7,901,382 | 29,000 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1837 | 2012-11-14 | 7,872,382 | -1,000 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1838 | 2012-11-12 | 7,873,382 | 1,500 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1839 | 2012-11-08 | 7,871,882 | 500 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1840 | 2012-11-07 | 7,871,382 | -7,000 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1841 | 2012-11-06 | 7,878,382 | -13,998 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1842 | 2012-11-05 | 7,892,380 | -2,500 | 0.23 | 3,398,582,500 | 2012-10-31 |
| 1843 | 2012-10-30 | 7,894,880 | 1,000 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1844 | 2012-10-29 | 7,893,880 | -1,000 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1845 | 2012-10-26 | 7,894,880 | -1,500 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1846 | 2012-10-25 | 7,896,380 | -4,000 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1847 | 2012-10-24 | 7,900,380 | 10,500 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1848 | 2012-10-22 | 7,889,880 | 2,000 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1849 | 2012-10-19 | 7,887,880 | -1,500 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1850 | 2012-10-18 | 7,889,380 | -13,500 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1851 | 2012-10-16 | 7,902,880 | -3,000 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1852 | 2012-10-15 | 7,905,880 | 1,000 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1853 | 2012-10-11 | 7,904,880 | 500 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1854 | 2012-10-10 | 7,904,380 | -500 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1855 | 2012-10-05 | 7,904,880 | -8,500 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1856 | 2012-10-03 | 7,913,380 | 3,000 | 0.23 | 3,398,582,500 | 2012-09-30 |
| 1857 | 2012-09-28 | 7,910,380 | 11,000 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1858 | 2012-09-25 | 7,899,380 | 2,500 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1859 | 2012-09-18 | 7,896,880 | 3,000 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1860 | 2012-09-17 | 7,893,880 | -1,500 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1861 | 2012-09-14 | 7,895,380 | -1,000 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1862 | 2012-09-12 | 7,896,380 | -2,000 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1863 | 2012-09-10 | 7,898,380 | 3,000 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1864 | 2012-09-07 | 7,895,380 | 15,000 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1865 | 2012-09-06 | 7,880,380 | 1,500 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1866 | 2012-09-05 | 7,878,880 | -500 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1867 | 2012-09-04 | 7,879,380 | 500 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1868 | 2012-08-31 | 7,878,880 | -500 | 0.23 | 3,398,582,500 | 2012-08-31 |
| 1869 | 2012-08-30 | 7,879,380 | 2,000 | 0.23 | 3,398,582,500 | 2012-07-31 |
| 1870 | 2012-08-28 | 7,877,380 | -3,000 | 0.23 | 3,398,582,500 | 2012-07-31 |
| 1871 | 2012-08-24 | 7,880,380 | -1,000 | 0.23 | 3,398,582,500 | 2012-07-31 |
| 1872 | 2012-08-17 | 7,881,380 | 2,000 | 0.23 | 3,398,582,500 | 2012-07-31 |
| 1873 | 2012-08-16 | 7,879,380 | 35,000 | 0.23 | 3,398,582,500 | 2012-07-31 |
| 1874 | 2012-08-10 | 7,844,380 | -2,000 | 0.23 | 3,398,582,500 | 2012-07-31 |
| 1875 | 2012-08-08 | 7,846,380 | -4,500 | 0.23 | 3,398,582,500 | 2012-07-31 |
| 1876 | 2012-08-07 | 7,850,880 | 4,000 | 0.23 | 3,398,582,500 | 2012-07-31 |
| 1877 | 2012-08-01 | 7,846,880 | -6,000 | 0.23 | 3,398,582,500 | 2012-07-31 |
| 1878 | 2012-07-31 | 7,852,880 | -1,000 | 0.23 | 3,398,582,500 | 2012-07-31 |
| 1879 | 2012-07-27 | 7,853,880 | 21,000 | 0.23 | 3,398,582,500 | 2012-06-30 |
| 1880 | 2012-07-25 | 7,832,880 | 1,000 | 0.23 | 3,398,582,500 | 2012-06-30 |
| 1881 | 2012-07-24 | 7,831,880 | 1,500 | 0.23 | 3,398,582,500 | 2012-06-30 |
| 1882 | 2012-07-20 | 7,830,380 | -9,500 | 0.23 | 3,398,582,500 | 2012-06-30 |
| 1883 | 2012-07-18 | 7,839,880 | -1,500 | 0.23 | 3,398,582,500 | 2012-06-30 |
| 1884 | 2012-07-17 | 7,841,380 | 3,000 | 0.23 | 3,398,582,500 | 2012-06-30 |
| 1885 | 2012-07-09 | 7,838,380 | 500 | 0.23 | 3,398,582,500 | 2012-06-30 |
| 1886 | 2012-07-06 | 7,837,880 | -2,000 | 0.23 | 3,398,582,500 | 2012-06-30 |
| 1887 | 2012-07-05 | 7,839,880 | -1,000 | 0.23 | 3,398,582,500 | 2012-06-30 |
| 1888 | 2012-06-27 | 7,840,880 | 2,500 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1889 | 2012-06-26 | 7,838,380 | 5,500 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1890 | 2012-06-22 | 7,832,880 | 1,000 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1891 | 2012-06-19 | 7,831,880 | -7,000 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1892 | 2012-06-18 | 7,838,880 | -4,500 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1893 | 2012-06-14 | 7,843,380 | -4,500 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1894 | 2012-06-12 | 7,847,880 | 4,000 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1895 | 2012-06-11 | 7,843,880 | 1,500 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1896 | 2012-06-07 | 7,842,380 | -1,000 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1897 | 2012-06-06 | 7,843,380 | 7,000 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1898 | 2012-06-05 | 7,836,380 | 5,000 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1899 | 2012-05-31 | 7,831,380 | -4,000 | 0.23 | 3,398,582,500 | 2012-05-31 |
| 1900 | 2012-05-29 | 7,835,380 | -27,000 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1901 | 2012-05-28 | 7,862,380 | -2,500 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1902 | 2012-05-25 | 7,864,880 | -50,000 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1903 | 2012-05-24 | 7,914,880 | 500 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1904 | 2012-05-23 | 7,914,380 | 3,000 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1905 | 2012-05-22 | 7,911,380 | 5,500 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1906 | 2012-05-21 | 7,905,880 | 2,500 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1907 | 2012-05-18 | 7,903,380 | 1,000 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1908 | 2012-05-17 | 7,902,380 | 3,000 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1909 | 2012-05-16 | 7,899,380 | 5,500 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1910 | 2012-05-15 | 7,893,880 | 4,000 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1911 | 2012-05-14 | 7,889,880 | 1,000 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1912 | 2012-05-09 | 7,888,880 | -5,500 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1913 | 2012-05-08 | 7,894,380 | 8,000 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1914 | 2012-05-03 | 7,886,380 | 1,000 | 0.23 | 3,398,582,500 | 2012-04-30 |
| 1915 | 2012-04-25 | 7,885,380 | -1,834 | 0.23 | 3,398,582,500 | 2012-03-31 |
| 1916 | 2012-04-19 | 7,887,214 | -500 | 0.23 | 3,398,582,500 | 2012-03-31 |
| 1917 | 2012-04-17 | 7,887,714 | -5,000 | 0.23 | 3,398,582,500 | 2012-03-31 |
| 1918 | 2012-04-16 | 7,892,714 | -1,000 | 0.23 | 3,398,582,500 | 2012-03-31 |
| 1919 | 2012-04-13 | 7,893,714 | 5,000 | 0.23 | 3,398,582,500 | 2012-03-31 |
| 1920 | 2012-04-12 | 7,888,714 | 1,500 | 0.23 | 3,398,582,500 | 2012-03-31 |
| 1921 | 2012-04-10 | 7,887,214 | 1,000 | 0.23 | 3,398,582,500 | 2012-03-31 |
| 1922 | 2012-04-05 | 7,886,214 | -5,000 | 0.23 | 3,398,582,500 | 2012-03-31 |
| 1923 | 2012-04-02 | 7,891,214 | -500 | 0.23 | 3,398,582,500 | 2012-03-31 |
| 1924 | 2012-03-30 | 7,891,714 | -12,000 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1925 | 2012-03-29 | 7,903,714 | 5,000 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1926 | 2012-03-26 | 7,898,714 | -500 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1927 | 2012-03-23 | 7,899,214 | 3,000 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1928 | 2012-03-21 | 7,896,214 | -5,500 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1929 | 2012-03-20 | 7,901,714 | 3,500 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1930 | 2012-03-15 | 7,898,214 | 5,000 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1931 | 2012-03-13 | 7,893,214 | -3,000 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1932 | 2012-03-09 | 7,896,214 | 2,000 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1933 | 2012-03-08 | 7,894,214 | -10,000 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1934 | 2012-03-06 | 7,904,214 | 500 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1935 | 2012-03-02 | 7,903,714 | 10,000 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1936 | 2012-02-29 | 7,893,714 | -500 | 0.23 | 3,398,582,500 | 2012-02-29 |
| 1937 | 2012-02-28 | 7,894,214 | -1,500 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1938 | 2012-02-27 | 7,895,714 | -5,000 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1939 | 2012-02-22 | 7,900,714 | -2,500 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1940 | 2012-02-21 | 7,903,214 | -9,500 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1941 | 2012-02-20 | 7,912,714 | -1,000 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1942 | 2012-02-17 | 7,913,714 | -500 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1943 | 2012-02-16 | 7,914,214 | 500 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1944 | 2012-02-14 | 7,913,714 | 1,000 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1945 | 2012-02-13 | 7,912,714 | 3,000 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1946 | 2012-02-09 | 7,909,714 | -1,500 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1947 | 2012-02-07 | 7,911,214 | 2,000 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1948 | 2012-02-02 | 7,909,214 | 6,000 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1949 | 2012-01-31 | 7,903,214 | -6,000 | 0.23 | 3,398,582,500 | 2012-01-31 |
| 1950 | 2012-01-27 | 7,909,214 | -9,000 | 0.23 | 3,398,582,500 | 2011-12-31 |
| 1951 | 2012-01-26 | 7,918,214 | -4,500 | 0.23 | 3,398,582,500 | 2011-12-31 |
| 1952 | 2012-01-19 | 7,922,714 | -500 | 0.23 | 3,398,582,500 | 2011-12-31 |
| 1953 | 2012-01-16 | 7,923,214 | -1,000 | 0.23 | 3,398,582,500 | 2011-12-31 |
| 1954 | 2012-01-13 | 7,924,214 | -500 | 0.23 | 3,398,582,500 | 2011-12-31 |
| 1955 | 2012-01-12 | 7,924,714 | -3,000 | 0.23 | 3,398,582,500 | 2011-12-31 |
| 1956 | 2012-01-09 | 7,927,714 | -10,000 | 0.23 | 3,398,582,500 | 2011-12-31 |
| 1957 | 2012-01-06 | 7,937,714 | -51,000 | 0.23 | 3,398,582,500 | 2011-12-31 |
| 1958 | 2012-01-05 | 7,988,714 | -3,000 | 0.24 | 3,398,582,500 | 2011-12-31 |
| 1959 | 2011-12-14 | 7,991,714 | -15,000 | 0.24 | 3,398,582,500 | 2011-11-30 |
| 1960 | 2011-12-12 | 8,006,714 | 1 | 0.24 | 3,398,582,500 | 2011-11-30 |
| 1961 | 2011-12-08 | 8,006,713 | 1,000 | 0.24 | 3,398,582,500 | 2011-11-30 |
| 1962 | 2011-12-05 | 8,005,713 | -4,000 | 0.24 | 3,398,582,500 | 2011-11-30 |
| 1963 | 2011-11-29 | 8,009,713 | -9,000 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1964 | 2011-11-28 | 8,018,713 | -500 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1965 | 2011-11-25 | 8,019,213 | 500 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1966 | 2011-11-24 | 8,018,713 | 7,000 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1967 | 2011-11-23 | 8,011,713 | -6,000 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1968 | 2011-11-22 | 8,017,713 | -10,000 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1969 | 2011-11-17 | 8,027,713 | 4,000 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1970 | 2011-11-15 | 8,023,713 | -2,500 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1971 | 2011-11-14 | 8,026,213 | -24,000 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1972 | 2011-11-11 | 8,050,213 | -2,500 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1973 | 2011-11-10 | 8,052,713 | -10,500 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1974 | 2011-11-09 | 8,063,213 | -7,000 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1975 | 2011-11-08 | 8,070,213 | -18,000 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1976 | 2011-11-07 | 8,088,213 | -1,500 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1977 | 2011-11-04 | 8,089,713 | 15,000 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1978 | 2011-11-03 | 8,074,713 | 8,000 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1979 | 2011-11-02 | 8,066,713 | -1,500 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1980 | 2011-11-01 | 8,068,213 | -500 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1981 | 2011-10-31 | 8,068,713 | -29,000 | 0.24 | 3,398,582,500 | 2011-10-31 |
| 1982 | 2011-10-28 | 8,097,713 | -1,500 | 0.24 | 3,398,582,500 | 2011-09-30 |
| 1983 | 2011-10-27 | 8,099,213 | -1,500 | 0.24 | 3,398,582,500 | 2011-09-30 |
| 1984 | 2011-10-25 | 8,100,713 | 500 | 0.24 | 3,398,582,500 | 2011-09-30 |
| 1985 | 2011-10-21 | 8,100,213 | -1,000 | 0.24 | 3,398,582,500 | 2011-09-30 |
| 1986 | 2011-10-19 | 8,101,213 | 1,000 | 0.24 | 3,398,582,500 | 2011-09-30 |
| 1987 | 2011-10-17 | 8,100,213 | 1,500 | 0.24 | 3,398,582,500 | 2011-09-30 |
| 1988 | 2011-10-14 | 8,098,713 | 5,000 | 0.24 | 3,398,582,500 | 2011-09-30 |
| 1989 | 2011-10-12 | 8,093,713 | -384,000 | 0.24 | 3,398,582,500 | 2011-09-30 |
| 1990 | 2011-10-10 | 8,477,713 | -20,000 | 0.25 | 3,398,582,500 | 2011-09-30 |
| 1991 | 2011-10-07 | 8,497,713 | 11,000 | 0.25 | 3,398,582,500 | 2011-09-30 |
| 1992 | 2011-10-06 | 8,486,713 | 1,000 | 0.25 | 3,398,582,500 | 2011-09-30 |
| 1993 | 2011-10-04 | 8,485,713 | -20,000 | 0.25 | 3,398,582,500 | 2011-09-30 |
| 1994 | 2011-10-03 | 8,505,713 | -5,000 | 0.25 | 3,398,582,500 | 2011-09-30 |
| 1995 | 2011-09-28 | 8,510,713 | 1,000 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 1996 | 2011-09-27 | 8,509,713 | 5,500 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 1997 | 2011-09-26 | 8,504,213 | 2,000 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 1998 | 2011-09-23 | 8,502,213 | -8,000 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 1999 | 2011-09-22 | 8,510,213 | 1,000 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 2000 | 2011-09-20 | 8,509,213 | -4,000 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 2001 | 2011-09-19 | 8,513,213 | -1,000 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 2002 | 2011-09-15 | 8,514,213 | -2,000 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 2003 | 2011-09-14 | 8,516,213 | -3,799 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 2004 | 2011-09-08 | 8,520,012 | 3,000 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 2005 | 2011-09-07 | 8,517,012 | -6,000 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 2006 | 2011-09-06 | 8,523,012 | -5,000 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 2007 | 2011-09-05 | 8,528,012 | -500 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 2008 | 2011-09-01 | 8,528,512 | 2,500 | 0.25 | 3,398,582,500 | 2011-08-31 |
| 2009 | 2011-08-30 | 8,526,012 | -11,000 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2010 | 2011-08-26 | 8,537,012 | 6,000 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2011 | 2011-08-25 | 8,531,012 | -10,500 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2012 | 2011-08-24 | 8,541,512 | -3,500 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2013 | 2011-08-23 | 8,545,012 | 500 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2014 | 2011-08-22 | 8,544,512 | 4,000 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2015 | 2011-08-19 | 8,540,512 | 10,000 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2016 | 2011-08-18 | 8,530,512 | -1,000 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2017 | 2011-08-16 | 8,531,512 | -1,000 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2018 | 2011-08-15 | 8,532,512 | -5,000 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2019 | 2011-08-12 | 8,537,512 | 13,000 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2020 | 2011-08-11 | 8,524,512 | -111,500 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2021 | 2011-08-10 | 8,636,012 | -87,500 | 0.25 | 3,398,582,500 | 2011-07-31 |
| 2022 | 2011-08-09 | 8,723,512 | 3,000 | 0.26 | 3,398,582,500 | 2011-07-31 |
| 2023 | 2011-08-08 | 8,720,512 | -4,000 | 0.26 | 3,398,582,500 | 2011-07-31 |
| 2024 | 2011-08-05 | 8,724,512 | 2,000 | 0.26 | 3,398,582,500 | 2011-07-31 |
| 2025 | 2011-08-04 | 8,722,512 | -5,000 | 0.26 | 3,398,582,500 | 2011-07-31 |
| 2026 | 2011-08-03 | 8,727,512 | -9,000 | 0.26 | 3,398,582,500 | 2011-07-31 |
| 2027 | 2011-08-02 | 8,736,512 | -1,000 | 0.26 | 3,398,582,500 | 2011-07-31 |
| 2028 | 2011-08-01 | 8,737,512 | -6,500 | 0.26 | 3,398,582,500 | 2011-07-31 |
| 2029 | 2011-07-29 | 8,744,012 | -10,000 | 0.26 | 3,398,582,500 | 2011-06-30 |
| 2030 | 2011-07-28 | 8,754,012 | -19,999 | 0.26 | 3,398,582,500 | 2011-06-30 |
| 2031 | 2011-07-27 | 8,774,011 | -55,499 | 0.26 | 3,398,582,500 | 2011-06-30 |
| 2032 | 2011-07-26 | 8,829,510 | -32,000 | 0.26 | 3,398,582,500 | 2011-06-30 |
| 2033 | 2011-07-25 | 8,861,510 | -166,500 | 0.26 | 3,398,582,500 | 2011-06-30 |
| 2034 | 2011-07-22 | 9,028,010 | -4,000 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2035 | 2011-07-21 | 9,032,010 | -500 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2036 | 2011-07-20 | 9,032,510 | -17,000 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2037 | 2011-07-19 | 9,049,510 | -9,000 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2038 | 2011-07-15 | 9,058,510 | -999 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2039 | 2011-07-14 | 9,059,509 | 1,000 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2040 | 2011-07-13 | 9,058,509 | -1,500 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2041 | 2011-07-12 | 9,060,009 | -5,500 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2042 | 2011-07-11 | 9,065,509 | -1,500 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2043 | 2011-07-08 | 9,067,009 | -5,000 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2044 | 2011-07-07 | 9,072,009 | -55,000 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2045 | 2011-07-06 | 9,127,009 | -79,500 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2046 | 2011-07-05 | 9,206,509 | -45,000 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2047 | 2011-07-04 | 9,251,509 | 500 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2048 | 2011-06-30 | 9,251,009 | -21,000 | 0.27 | 3,398,582,500 | 2011-06-30 |
| 2049 | 2011-06-29 | 9,272,009 | -10,000 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2050 | 2011-06-24 | 9,282,009 | -6,000 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2051 | 2011-06-23 | 9,288,009 | 2,000 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2052 | 2011-06-22 | 9,286,009 | 11,500 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2053 | 2011-06-21 | 9,274,509 | 7,500 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2054 | 2011-06-20 | 9,267,009 | -4,500 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2055 | 2011-06-17 | 9,271,509 | -1,000 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2056 | 2011-06-16 | 9,272,509 | -500 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2057 | 2011-06-15 | 9,273,009 | -5,000 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2058 | 2011-06-14 | 9,278,009 | 1,000 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2059 | 2011-06-09 | 9,277,009 | -500 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2060 | 2011-06-08 | 9,277,509 | 500 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2061 | 2011-06-07 | 9,277,009 | -20,000 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2062 | 2011-06-03 | 9,297,009 | -3,000 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2063 | 2011-06-02 | 9,300,009 | -36,000 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2064 | 2011-06-01 | 9,336,009 | -17,500 | 0.27 | 3,398,582,500 | 2011-05-31 |
| 2065 | 2011-05-31 | 9,353,509 | -4,000 | 0.28 | 3,398,582,500 | 2011-05-31 |
| 2066 | 2011-05-30 | 9,357,509 | 500 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2067 | 2011-05-27 | 9,357,009 | -14,000 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2068 | 2011-05-26 | 9,371,009 | 11,000 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2069 | 2011-05-25 | 9,360,009 | -267,000 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2070 | 2011-05-24 | 9,627,009 | 500 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2071 | 2011-05-23 | 9,626,509 | -1,000 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2072 | 2011-05-20 | 9,627,509 | -2,500 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2073 | 2011-05-17 | 9,630,009 | -1,500 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2074 | 2011-05-13 | 9,631,509 | -500 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2075 | 2011-05-12 | 9,632,009 | 10,000 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2076 | 2011-05-11 | 9,622,009 | -9,000 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2077 | 2011-05-09 | 9,631,009 | -201,000 | 0.28 | 3,398,582,500 | 2011-04-30 |
| 2078 | 2011-05-04 | 9,832,009 | -1,000 | 0.29 | 3,398,582,500 | 2011-04-30 |
| 2079 | 2011-05-03 | 9,833,009 | -400,500 | 0.29 | 3,398,582,500 | 2011-04-30 |
| 2080 | 2011-04-29 | 10,233,509 | -2,000 | 0.30 | 3,398,582,500 | 2011-03-31 |
| 2081 | 2011-04-28 | 10,235,509 | -13,000 | 0.30 | 3,398,582,500 | 2011-03-31 |
| 2082 | 2011-04-27 | 10,248,509 | -6,000 | 0.30 | 3,398,582,500 | 2011-03-31 |
| 2083 | 2011-04-26 | 10,254,509 | -3,000 | 0.30 | 3,398,582,500 | 2011-03-31 |
| 2084 | 2011-04-21 | 10,257,509 | 1,000 | 0.30 | 3,398,582,500 | 2011-03-31 |
| 2085 | 2011-04-20 | 10,256,509 | 101,000 | 0.30 | 3,398,582,500 | 2011-03-31 |
| 2086 | 2011-04-19 | 10,155,509 | 3,000 | 0.30 | 3,398,582,500 | 2011-03-31 |
| 2087 | 2011-04-18 | 10,152,509 | 445,500 | 0.30 | 3,398,582,500 | 2011-03-31 |
| 2088 | 2011-04-15 | 9,707,009 | 222,000 | 0.29 | 3,398,582,500 | 2011-03-31 |
| 2089 | 2011-04-14 | 9,485,009 | 146,500 | 0.28 | 3,398,582,500 | 2011-03-31 |
| 2090 | 2011-04-13 | 9,338,509 | 211,500 | 0.27 | 3,398,582,500 | 2011-03-31 |
| 2091 | 2011-04-12 | 9,127,009 | -4,500 | 0.27 | 3,398,582,500 | 2011-03-31 |
| 2092 | 2011-04-11 | 9,131,509 | 1,000 | 0.27 | 3,398,582,500 | 2011-03-31 |
| 2093 | 2011-04-08 | 9,130,509 | -11,500 | 0.27 | 3,398,582,500 | 2011-03-31 |
| 2094 | 2011-04-07 | 9,142,009 | -10,000 | 0.27 | 3,398,582,500 | 2011-03-31 |
| 2095 | 2011-04-06 | 9,152,009 | 34,000 | 0.27 | 3,398,582,500 | 2011-03-31 |
| 2096 | 2011-04-04 | 9,118,009 | 267,000 | 0.27 | 3,398,582,500 | 2011-03-31 |
| 2097 | 2011-04-01 | 8,851,009 | 12,500 | 0.26 | 3,398,582,500 | 2011-03-31 |
| 2098 | 2011-03-31 | 8,838,509 | 6,000 | 0.26 | 3,398,582,500 | 2011-03-31 |
| 2099 | 2011-03-30 | 8,832,509 | -24,500 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2100 | 2011-03-29 | 8,857,009 | -6,500 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2101 | 2011-03-28 | 8,863,509 | 11,500 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2102 | 2011-03-25 | 8,852,009 | 1,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2103 | 2011-03-24 | 8,851,009 | -5,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2104 | 2011-03-23 | 8,856,009 | 1,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2105 | 2011-03-22 | 8,855,009 | 4,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2106 | 2011-03-21 | 8,851,009 | 79,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2107 | 2011-03-18 | 8,772,009 | -13,500 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2108 | 2011-03-16 | 8,785,509 | -8,500 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2109 | 2011-03-15 | 8,794,009 | -9,500 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2110 | 2011-03-14 | 8,803,509 | 2,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2111 | 2011-03-11 | 8,801,509 | 10,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2112 | 2011-03-10 | 8,791,509 | -30,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2113 | 2011-03-09 | 8,821,509 | -3,500 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2114 | 2011-03-08 | 8,825,009 | -4,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2115 | 2011-03-07 | 8,829,009 | -1,500 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2116 | 2011-03-04 | 8,830,509 | 9,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2117 | 2011-03-03 | 8,821,509 | -2,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2118 | 2011-03-02 | 8,823,509 | 207,000 | 0.26 | 3,398,582,500 | 2011-02-28 |
| 2119 | 2011-03-01 | 8,616,509 | 27,000 | 0.25 | 3,398,582,500 | 2011-02-28 |
| 2120 | 2011-02-28 | 8,589,509 | 10,500 | 0.25 | 3,398,582,500 | 2011-02-28 |
| 2121 | 2011-02-25 | 8,579,009 | -65,500 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2122 | 2011-02-24 | 8,644,509 | 51,325 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2123 | 2011-02-23 | 8,593,184 | -1,000 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2124 | 2011-02-22 | 8,594,184 | -50,000 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2125 | 2011-02-18 | 8,644,184 | -8,500 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2126 | 2011-02-17 | 8,652,684 | 16,500 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2127 | 2011-02-16 | 8,636,184 | 500 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2128 | 2011-02-11 | 8,635,684 | -5,000 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2129 | 2011-02-08 | 8,640,684 | -500 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2130 | 2011-02-07 | 8,641,184 | 4,500 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2131 | 2011-02-02 | 8,636,684 | -500 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2132 | 2011-02-01 | 8,637,184 | -2,500 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2133 | 2011-01-31 | 8,639,684 | 10,000 | 0.25 | 3,398,582,500 | 2011-01-31 |
| 2134 | 2011-01-27 | 8,629,684 | 1,000 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2135 | 2011-01-26 | 8,628,684 | 19,000 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2136 | 2011-01-25 | 8,609,684 | -1,000 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2137 | 2011-01-24 | 8,610,684 | -500 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2138 | 2011-01-21 | 8,611,184 | -500 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2139 | 2011-01-20 | 8,611,684 | 9,500 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2140 | 2011-01-19 | 8,602,184 | -3,500 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2141 | 2011-01-18 | 8,605,684 | 500 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2142 | 2011-01-17 | 8,605,184 | -3,000 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2143 | 2011-01-14 | 8,608,184 | 9,000 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2144 | 2011-01-13 | 8,599,184 | 20,000 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2145 | 2011-01-12 | 8,579,184 | -2,000 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2146 | 2011-01-11 | 8,581,184 | -8,000 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2147 | 2011-01-07 | 8,589,184 | 500 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2148 | 2011-01-06 | 8,588,684 | -2,500 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2149 | 2011-01-05 | 8,591,184 | -1,000 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2150 | 2011-01-04 | 8,592,184 | -1,000 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2151 | 2011-01-03 | 8,593,184 | -500 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2152 | 2010-12-31 | 8,593,684 | 10,000 | 0.25 | 3,398,582,500 | 2010-12-31 |
| 2153 | 2010-12-30 | 8,583,684 | 1,500 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2154 | 2010-12-29 | 8,582,184 | 6,000 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2155 | 2010-12-28 | 8,576,184 | 3,500 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2156 | 2010-12-24 | 8,572,684 | -984 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2157 | 2010-12-23 | 8,573,668 | 1,000 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2158 | 2010-12-22 | 8,572,668 | 3,000 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2159 | 2010-12-20 | 8,569,668 | 39,000 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2160 | 2010-12-17 | 8,530,668 | -1,000 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2161 | 2010-12-16 | 8,531,668 | -500 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2162 | 2010-12-15 | 8,532,168 | 1,000 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2163 | 2010-12-14 | 8,531,168 | 500 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2164 | 2010-12-13 | 8,530,668 | 2,000 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2165 | 2010-12-10 | 8,528,668 | -2,000 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2166 | 2010-12-08 | 8,530,668 | 3,500 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2167 | 2010-12-07 | 8,527,168 | -4,000 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2168 | 2010-12-02 | 8,531,168 | -14,000 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2169 | 2010-12-01 | 8,545,168 | -500 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2170 | 2010-11-30 | 8,545,668 | -4,000 | 0.25 | 3,398,582,500 | 2010-11-30 |
| 2171 | 2010-11-29 | 8,549,668 | 2,000 | 0.25 | 3,398,582,500 | 2010-10-31 |
| 2172 | 2010-11-26 | 8,547,668 | -1,000 | 0.25 | 3,398,582,500 | 2010-10-31 |
| 2173 | 2010-11-25 | 8,548,668 | -500 | 0.25 | 3,398,582,500 | 2010-10-31 |
| 2174 | 2010-11-24 | 8,549,168 | -18,000 | 0.25 | 3,398,582,500 | 2010-10-31 |
| 2175 | 2010-11-23 | 8,567,168 | 1,500 | 0.25 | 3,398,582,500 | 2010-10-31 |
| 2176 | 2010-11-22 | 8,565,668 | -10,000 | 0.25 | 3,398,582,500 | 2010-10-31 |
| 2177 | 2010-11-19 | 8,575,668 | -99,500 | 0.25 | 3,398,582,500 | 2010-10-31 |
| 2178 | 2010-11-18 | 8,675,168 | -2,000 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2179 | 2010-11-17 | 8,677,168 | -8,000 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2180 | 2010-11-15 | 8,685,168 | -20,500 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2181 | 2010-11-12 | 8,705,668 | -6,500 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2182 | 2010-11-11 | 8,712,168 | -11,000 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2183 | 2010-11-10 | 8,723,168 | -4,500 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2184 | 2010-11-09 | 8,727,668 | -2,500 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2185 | 2010-11-08 | 8,730,168 | -24,500 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2186 | 2010-11-05 | 8,754,668 | -14,500 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2187 | 2010-11-04 | 8,769,168 | -12,000 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2188 | 2010-11-03 | 8,781,168 | -32,500 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2189 | 2010-11-01 | 8,813,668 | 3,000 | 0.26 | 3,398,582,500 | 2010-10-31 |
| 2190 | 2010-10-29 | 8,810,668 | -19,000 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2191 | 2010-10-28 | 8,829,668 | 12,000 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2192 | 2010-10-27 | 8,817,668 | -3,000 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2193 | 2010-10-26 | 8,820,668 | -5,000 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2194 | 2010-10-25 | 8,825,668 | 1,500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2195 | 2010-10-22 | 8,824,168 | -5,500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2196 | 2010-10-21 | 8,829,668 | 4,500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2197 | 2010-10-20 | 8,825,168 | -1,500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2198 | 2010-10-19 | 8,826,668 | -12,000 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2199 | 2010-10-18 | 8,838,668 | -4,500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2200 | 2010-10-15 | 8,843,168 | -20,000 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2201 | 2010-10-14 | 8,863,168 | -25,500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2202 | 2010-10-13 | 8,888,668 | -19,000 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2203 | 2010-10-12 | 8,907,668 | -42,500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2204 | 2010-10-11 | 8,950,168 | -1,500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2205 | 2010-10-08 | 8,951,668 | -6,500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2206 | 2010-10-07 | 8,958,168 | -40,500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2207 | 2010-10-06 | 8,998,668 | -3,500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2208 | 2010-10-05 | 9,002,168 | -500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2209 | 2010-09-30 | 9,002,668 | -500 | 0.26 | 3,398,582,500 | 2010-09-30 |
| 2210 | 2010-09-29 | 9,003,168 | -2,000 | 0.26 | 3,398,582,500 | 2010-08-31 |
| 2211 | 2010-09-28 | 9,005,168 | -1,500 | 0.26 | 3,398,582,500 | 2010-08-31 |
| 2212 | 2010-09-27 | 9,006,668 | 2,500 | 0.27 | 3,398,582,500 | 2010-08-31 |
| 2213 | 2010-09-24 | 9,004,168 | -7,000 | 0.26 | 3,398,582,500 | 2010-08-31 |
| 2214 | 2010-09-22 | 9,011,168 | -500 | 0.27 | 3,398,582,500 | 2010-08-31 |
| 2215 | 2010-09-21 | 9,011,668 | -8,500 | 0.27 | 3,398,582,500 | 2010-08-31 |
| 2216 | 2010-09-20 | 9,020,168 | -3,500 | 0.27 | 3,398,582,500 | 2010-08-31 |
| 2217 | 2010-09-16 | 9,023,668 | -3,500 | 0.27 | 3,398,582,500 | 2010-08-31 |
| 2218 | 2010-09-15 | 9,027,168 | -4,000 | 0.27 | 3,398,582,500 | 2010-08-31 |
| 2219 | 2010-09-14 | 9,031,168 | 55,500 | 0.27 | 3,398,582,500 | 2010-08-31 |
| 2220 | 2010-09-13 | 8,975,668 | -6,000 | 0.26 | 3,398,582,500 | 2010-08-31 |
| 2221 | 2010-09-08 | 8,981,668 | -11,000 | 0.26 | 3,398,582,500 | 2010-08-31 |
| 2222 | 2010-09-07 | 8,992,668 | 1,000 | 0.26 | 3,398,582,500 | 2010-08-31 |
| 2223 | 2010-09-06 | 8,991,668 | 120,500 | 0.26 | 3,398,582,500 | 2010-08-31 |
| 2224 | 2010-09-03 | 8,871,168 | 32,000 | 0.26 | 3,398,582,500 | 2010-08-31 |
| 2225 | 2010-09-02 | 8,839,168 | -2,500 | 0.26 | 3,398,582,500 | 2010-08-31 |
| 2226 | 2010-09-01 | 8,841,668 | 100,500 | 0.26 | 3,398,582,500 | 2010-08-31 |
| 2227 | 2010-08-31 | 8,741,168 | 5,000 | 0.26 | 3,398,582,500 | 2010-08-31 |
| 2228 | 2010-08-30 | 8,736,168 | 2,000 | 0.26 | 3,398,582,500 | 2010-07-31 |
| 2229 | 2010-08-27 | 8,734,168 | 10,000 | 0.26 | 3,398,582,500 | 2010-07-31 |
| 2230 | 2010-08-26 | 8,724,168 | 10,000 | 0.26 | 3,398,582,500 | 2010-07-31 |
| 2231 | 2010-08-25 | 8,714,168 | -500 | 0.26 | 3,398,582,500 | 2010-07-31 |
| 2232 | 2010-08-24 | 8,714,668 | -2,000 | 0.26 | 3,398,582,500 | 2010-07-31 |
| 2233 | 2010-08-23 | 8,716,668 | 28,000 | 0.26 | 3,398,582,500 | 2010-07-31 |
| 2234 | 2010-08-20 | 8,688,668 | 1,000 | 0.26 | 3,398,582,500 | 2010-07-31 |
| 2235 | 2010-08-19 | 8,687,668 | 9,000 | 0.26 | 3,398,582,500 | 2010-07-31 |
| 2236 | 2010-08-17 | 8,678,668 | 15,000 | 0.26 | 3,398,582,500 | 2010-07-31 |
| 2237 | 2010-08-13 | 8,663,668 | 94,500 | 0.25 | 3,398,582,500 | 2010-07-31 |
| 2238 | 2010-08-12 | 8,569,168 | -2,000 | 0.25 | 3,398,582,500 | 2010-07-31 |
| 2239 | 2010-08-10 | 8,571,168 | 4,500 | 0.25 | 3,398,582,500 | 2010-07-31 |
| 2240 | 2010-08-09 | 8,566,668 | 2,000 | 0.25 | 3,398,582,500 | 2010-07-31 |
| 2241 | 2010-08-06 | 8,564,668 | -500 | 0.25 | 3,398,582,500 | 2010-07-31 |
| 2242 | 2010-08-05 | 8,565,168 | -1,000 | 0.25 | 3,398,582,500 | 2010-07-31 |
| 2243 | 2010-08-04 | 8,566,168 | -4,500 | 0.25 | 3,398,582,500 | 2010-07-31 |
| 2244 | 2010-08-03 | 8,570,668 | 13,700 | 0.25 | 3,398,582,500 | 2010-07-31 |
| 2245 | 2010-08-02 | 8,556,968 | -2,000 | 0.25 | 3,398,582,500 | 2010-07-31 |
| 2246 | 2010-07-30 | 8,558,968 | 2,500 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2247 | 2010-07-29 | 8,556,468 | -1,500 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2248 | 2010-07-28 | 8,557,968 | -500 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2249 | 2010-07-27 | 8,558,468 | -3,000 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2250 | 2010-07-26 | 8,561,468 | -500 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2251 | 2010-07-23 | 8,561,968 | -500 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2252 | 2010-07-22 | 8,562,468 | -2,000 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2253 | 2010-07-21 | 8,564,468 | 2,000 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2254 | 2010-07-20 | 8,562,468 | 25,000 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2255 | 2010-07-16 | 8,537,468 | -20,000 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2256 | 2010-07-15 | 8,557,468 | 5,000 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2257 | 2010-07-14 | 8,552,468 | 3,000 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2258 | 2010-07-13 | 8,549,468 | -2,000 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2259 | 2010-07-12 | 8,551,468 | 5,500 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2260 | 2010-07-09 | 8,545,968 | -4,500 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2261 | 2010-07-08 | 8,550,468 | -500 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2262 | 2010-07-06 | 8,550,968 | 33,500 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2263 | 2010-07-02 | 8,517,468 | 5,000 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2264 | 2010-06-30 | 8,512,468 | 2,000 | 0.25 | 3,398,582,500 | 2010-06-30 |
| 2265 | 2010-06-29 | 8,510,468 | 3,000 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2266 | 2010-06-24 | 8,507,468 | -1,500 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2267 | 2010-06-23 | 8,508,968 | 37,000 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2268 | 2010-06-22 | 8,471,968 | 5,500 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2269 | 2010-06-21 | 8,466,468 | 2,000 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2270 | 2010-06-18 | 8,464,468 | 9,000 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2271 | 2010-06-17 | 8,455,468 | -4,500 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2272 | 2010-06-15 | 8,459,968 | 1,000 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2273 | 2010-06-14 | 8,458,968 | 12,000 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2274 | 2010-06-10 | 8,446,968 | 22,000 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2275 | 2010-06-09 | 8,424,968 | -500 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2276 | 2010-06-08 | 8,425,468 | -10,500 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2277 | 2010-06-07 | 8,435,968 | 7,000 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2278 | 2010-06-02 | 8,428,968 | 2,000 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2279 | 2010-05-31 | 8,426,968 | 5,000 | 0.25 | 3,398,582,500 | 2010-05-31 |
| 2280 | 2010-05-28 | 8,421,968 | 1,500 | 0.25 | 3,398,582,500 | 2010-04-30 |
| 2281 | 2010-05-27 | 8,420,468 | 2,500 | 0.25 | 3,398,582,500 | 2010-04-30 |
| 2282 | 2010-05-26 | 8,417,968 | 21,000 | 0.25 | 3,398,582,500 | 2010-04-30 |
| 2283 | 2010-05-25 | 8,396,968 | 2,000 | 0.25 | 3,398,582,500 | 2010-04-30 |
| 2284 | 2010-05-24 | 8,394,968 | 22,000 | 0.25 | 3,398,582,500 | 2010-04-30 |
| 2285 | 2010-05-20 | 8,372,968 | 12,000 | 0.25 | 3,398,582,500 | 2010-04-30 |
| 2286 | 2010-05-19 | 8,360,968 | 1,000 | 0.25 | 3,398,582,500 | 2010-04-30 |
| 2287 | 2010-05-17 | 8,359,968 | 350,000 | 0.25 | 3,398,582,500 | 2010-04-30 |
| 2288 | 2010-05-14 | 8,009,968 | 12,000 | 0.24 | 3,398,582,500 | 2010-04-30 |
| 2289 | 2010-05-13 | 7,997,968 | 3,000 | 0.24 | 3,398,582,500 | 2010-04-30 |
| 2290 | 2010-05-12 | 7,994,968 | 8,500 | 0.24 | 3,398,582,500 | 2010-04-30 |
| 2291 | 2010-05-11 | 7,986,468 | 4,000 | 0.23 | 3,398,582,500 | 2010-04-30 |
| 2292 | 2010-05-10 | 7,982,468 | 47,000 | 0.23 | 3,398,582,500 | 2010-04-30 |
| 2293 | 2010-05-07 | 7,935,468 | 10,361 | 0.23 | 3,398,582,500 | 2010-04-30 |
| 2294 | 2010-05-06 | 7,925,107 | 18,000 | 0.23 | 3,398,582,500 | 2010-04-30 |
| 2295 | 2010-05-04 | 7,907,107 | 10,000 | 0.23 | 3,398,582,500 | 2010-04-30 |
| 2296 | 2010-05-03 | 7,897,107 | 31,000 | 0.23 | 3,398,582,500 | 2010-04-30 |
| 2297 | 2010-04-30 | 7,866,107 | 11,000 | 0.23 | 3,398,582,500 | 2010-04-30 |
| 2298 | 2010-04-29 | 7,855,107 | 1,000 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2299 | 2010-04-28 | 7,854,107 | 57,000 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2300 | 2010-04-27 | 7,797,107 | -1,500 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2301 | 2010-04-26 | 7,798,607 | 12,000 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2302 | 2010-04-23 | 7,786,607 | 11,500 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2303 | 2010-04-22 | 7,775,107 | 61,500 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2304 | 2010-04-21 | 7,713,607 | -40,000 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2305 | 2010-04-20 | 7,753,607 | 14,000 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2306 | 2010-04-19 | 7,739,607 | 5,500 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2307 | 2010-04-16 | 7,734,107 | 9,500 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2308 | 2010-04-14 | 7,724,607 | -63,500 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2309 | 2010-04-13 | 7,788,107 | 500 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2310 | 2010-04-12 | 7,787,607 | 28,000 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2311 | 2010-04-09 | 7,759,607 | -35,500 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2312 | 2010-04-08 | 7,795,107 | 16,000 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2313 | 2010-04-07 | 7,779,107 | 61,500 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2314 | 2010-04-01 | 7,717,607 | 5,000 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2315 | 2010-03-31 | 7,712,607 | 5,500 | 0.23 | 3,398,582,500 | 2010-03-31 |
| 2316 | 2010-03-30 | 7,707,107 | 1,000 | 0.23 | 3,398,582,500 | 2010-02-28 |
| 2317 | 2010-03-29 | 7,706,107 | 7,000 | 0.23 | 3,398,582,500 | 2010-02-28 |
| 2318 | 2010-03-26 | 7,699,107 | 9,000 | 0.23 | 3,398,582,500 | 2010-02-28 |
| 2319 | 2010-03-25 | 7,690,107 | 2,001 | 0.23 | 3,398,582,500 | 2010-02-28 |
| 2320 | 2010-03-24 | 7,688,106 | 32,060 | 0.23 | 3,398,582,500 | 2010-02-28 |
| 2321 | 2010-03-23 | 7,656,046 | 14,000 | 0.23 | 3,398,582,500 | 2010-02-28 |
| 2322 | 2010-03-22 | 7,642,046 | 14,000 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2323 | 2010-03-19 | 7,628,046 | -4,500 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2324 | 2010-03-18 | 7,632,546 | 20,500 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2325 | 2010-03-17 | 7,612,046 | 45,500 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2326 | 2010-03-16 | 7,566,546 | -7,000 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2327 | 2010-03-15 | 7,573,546 | 7,500 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2328 | 2010-03-12 | 7,566,046 | 3,000 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2329 | 2010-03-11 | 7,563,046 | -10,000 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2330 | 2010-03-10 | 7,573,046 | 13,500 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2331 | 2010-03-09 | 7,559,546 | -4,000 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2332 | 2010-03-08 | 7,563,546 | 4,500 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2333 | 2010-03-05 | 7,559,046 | 1,500 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2334 | 2010-03-04 | 7,557,546 | 1,000 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2335 | 2010-03-03 | 7,556,546 | 63,000 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2336 | 2010-03-02 | 7,493,546 | -500 | 0.22 | 3,398,582,500 | 2010-02-28 |
| 2337 | 2010-02-26 | 7,494,046 | -4,000 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2338 | 2010-02-25 | 7,498,046 | 6,000 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2339 | 2010-02-24 | 7,492,046 | 10,000 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2340 | 2010-02-23 | 7,482,046 | 4,000 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2341 | 2010-02-18 | 7,478,046 | 2,000 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2342 | 2010-02-11 | 7,476,046 | 3,000 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2343 | 2010-02-10 | 7,473,046 | -30,861 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2344 | 2010-02-09 | 7,503,907 | 1,000 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2345 | 2010-02-08 | 7,502,907 | 38,500 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2346 | 2010-02-04 | 7,464,407 | 4,000 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2347 | 2010-02-03 | 7,460,407 | 18,500 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2348 | 2010-02-02 | 7,441,907 | 7,000 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2349 | 2010-02-01 | 7,434,907 | 21,000 | 0.22 | 3,398,582,500 | 2010-01-31 |
| 2350 | 2010-01-28 | 7,413,907 | 1,000 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2351 | 2010-01-26 | 7,412,907 | -5,500 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2352 | 2010-01-22 | 7,418,407 | 500 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2353 | 2010-01-21 | 7,417,907 | -2,000 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2354 | 2010-01-19 | 7,419,907 | 2,500 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2355 | 2010-01-18 | 7,417,407 | 2,000 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2356 | 2010-01-15 | 7,415,407 | -13,000 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2357 | 2010-01-14 | 7,428,407 | -7,500 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2358 | 2010-01-13 | 7,435,907 | -10,000 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2359 | 2010-01-12 | 7,445,907 | -13,500 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2360 | 2010-01-11 | 7,459,407 | -2,500 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2361 | 2010-01-08 | 7,461,907 | -11,000 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2362 | 2010-01-07 | 7,472,907 | -6,213 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2363 | 2010-01-06 | 7,479,120 | -1,000 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2364 | 2010-01-05 | 7,480,120 | 8,000 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2365 | 2010-01-04 | 7,472,120 | -500 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2366 | 2009-12-31 | 7,472,620 | 500 | 0.22 | 3,398,582,500 | 2009-12-31 |
| 2367 | 2009-12-30 | 7,472,120 | -10,000 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2368 | 2009-12-29 | 7,482,120 | -500 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2369 | 2009-12-24 | 7,482,620 | 1,000 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2370 | 2009-12-22 | 7,481,620 | 1,000 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2371 | 2009-12-21 | 7,480,620 | -2,000 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2372 | 2009-12-17 | 7,482,620 | -3,000 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2373 | 2009-12-16 | 7,485,620 | 4,500 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2374 | 2009-12-14 | 7,481,120 | 15,500 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2375 | 2009-12-11 | 7,465,620 | 500 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2376 | 2009-12-10 | 7,465,120 | -1,000 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2377 | 2009-12-09 | 7,466,120 | 79,000 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2378 | 2009-12-08 | 7,387,120 | -1,000 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2379 | 2009-12-07 | 7,388,120 | 2,000 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2380 | 2009-12-04 | 7,386,120 | -4,000 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2381 | 2009-12-03 | 7,390,120 | -15,500 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2382 | 2009-12-02 | 7,405,620 | -500 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2383 | 2009-11-30 | 7,406,120 | -3,500 | 0.22 | 3,398,582,500 | 2009-11-30 |
| 2384 | 2009-11-26 | 7,409,620 | 1,001 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2385 | 2009-11-25 | 7,408,619 | 500 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2386 | 2009-11-24 | 7,408,119 | -1,000 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2387 | 2009-11-20 | 7,409,119 | -500 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2388 | 2009-11-19 | 7,409,619 | -12,500 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2389 | 2009-11-18 | 7,422,119 | -14,000 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2390 | 2009-11-17 | 7,436,119 | -5,000 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2391 | 2009-11-16 | 7,441,119 | 8,500 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2392 | 2009-11-13 | 7,432,619 | -2,000 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2393 | 2009-11-12 | 7,434,619 | -4,500 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2394 | 2009-11-11 | 7,439,119 | -31,500 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2395 | 2009-11-10 | 7,470,619 | -500 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2396 | 2009-11-09 | 7,471,119 | -4,000 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2397 | 2009-11-04 | 7,475,119 | -1,000 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2398 | 2009-11-03 | 7,476,119 | -11,000 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2399 | 2009-11-02 | 7,487,119 | 1,000 | 0.22 | 3,398,582,500 | 2009-10-31 |
| 2400 | 2009-10-30 | 7,486,119 | 500 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2401 | 2009-10-29 | 7,485,619 | -14,500 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2402 | 2009-10-28 | 7,500,119 | -3,000 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2403 | 2009-10-27 | 7,503,119 | -35,500 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2404 | 2009-10-23 | 7,538,619 | -4,500 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2405 | 2009-10-20 | 7,543,119 | 1,000 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2406 | 2009-10-16 | 7,542,119 | -11,000 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2407 | 2009-10-15 | 7,553,119 | 3,000 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2408 | 2009-10-14 | 7,550,119 | 1,000 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2409 | 2009-10-13 | 7,549,119 | 7,000 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2410 | 2009-10-12 | 7,542,119 | 8,000 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2411 | 2009-10-08 | 7,534,119 | 38,000 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2412 | 2009-10-06 | 7,496,119 | 500 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2413 | 2009-10-05 | 7,495,619 | -1,000 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2414 | 2009-09-30 | 7,496,619 | 500 | 0.22 | 3,398,582,500 | 2009-09-30 |
| 2415 | 2009-09-29 | 7,496,119 | -6,500 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2416 | 2009-09-28 | 7,502,619 | -3,500 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2417 | 2009-09-24 | 7,506,119 | 1,500 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2418 | 2009-09-23 | 7,504,619 | -13,000 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2419 | 2009-09-22 | 7,517,619 | 14,000 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2420 | 2009-09-21 | 7,503,619 | -66,000 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2421 | 2009-09-18 | 7,569,619 | -26,000 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2422 | 2009-09-17 | 7,595,619 | -3,500 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2423 | 2009-09-16 | 7,599,119 | -500 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2424 | 2009-09-15 | 7,599,619 | -2,000 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2425 | 2009-09-14 | 7,601,619 | -6,000 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2426 | 2009-09-10 | 7,607,619 | -117,500 | 0.22 | 3,398,582,500 | 2009-08-31 |
| 2427 | 2009-09-09 | 7,725,119 | -20,000 | 0.23 | 3,398,582,500 | 2009-08-31 |
| 2428 | 2009-09-08 | 7,745,119 | 2,000 | 0.23 | 3,398,582,500 | 2009-08-31 |
| 2429 | 2009-09-07 | 7,743,119 | 3,213 | 0.23 | 3,398,582,500 | 2009-08-31 |
| 2430 | 2009-09-04 | 7,739,906 | 6,500 | 0.23 | 3,398,582,500 | 2009-08-31 |
| 2431 | 2009-09-03 | 7,733,406 | 1,000 | 0.23 | 3,398,582,500 | 2009-08-31 |
| 2432 | 2009-09-02 | 7,732,406 | 53,000 | 0.23 | 3,398,582,500 | 2009-08-31 |
| 2433 | 2009-09-01 | 7,679,406 | 2,000 | 0.23 | 3,398,582,500 | 2009-08-31 |
| 2434 | 2009-08-25 | 7,677,406 | 4,000 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2435 | 2009-08-24 | 7,673,406 | -21,000 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2436 | 2009-08-21 | 7,694,406 | 2,500 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2437 | 2009-08-20 | 7,691,906 | -1,000 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2438 | 2009-08-19 | 7,692,906 | 23,500 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2439 | 2009-08-18 | 7,669,406 | 2,000 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2440 | 2009-08-14 | 7,667,406 | -2,000 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2441 | 2009-08-13 | 7,669,406 | 9,000 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2442 | 2009-08-12 | 7,660,406 | -1,000 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2443 | 2009-08-11 | 7,661,406 | -4,000 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2444 | 2009-08-10 | 7,665,406 | -15,500 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2445 | 2009-08-07 | 7,680,906 | -6,500 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2446 | 2009-08-06 | 7,687,406 | -15,500 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2447 | 2009-08-05 | 7,702,906 | -6,500 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2448 | 2009-08-04 | 7,709,406 | 11,500 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2449 | 2009-08-03 | 7,697,906 | -2,500 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2450 | 2009-07-31 | 7,700,406 | -10,000 | 0.23 | 3,398,582,500 | 2009-07-31 |
| 2451 | 2009-07-30 | 7,710,406 | -2,500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2452 | 2009-07-29 | 7,712,906 | -14,000 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2453 | 2009-07-28 | 7,726,906 | -6,000 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2454 | 2009-07-27 | 7,732,906 | -9,500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2455 | 2009-07-24 | 7,742,406 | -1,000 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2456 | 2009-07-23 | 7,743,406 | 500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2457 | 2009-07-22 | 7,742,906 | -2,500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2458 | 2009-07-21 | 7,745,406 | 7,500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2459 | 2009-07-20 | 7,737,906 | -500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2460 | 2009-07-17 | 7,738,406 | 1,000 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2461 | 2009-07-15 | 7,737,406 | -7,500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2462 | 2009-07-14 | 7,744,906 | 6,000 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2463 | 2009-07-13 | 7,738,906 | 9,500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2464 | 2009-07-10 | 7,729,406 | 5,500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2465 | 2009-07-08 | 7,723,906 | 7,000 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2466 | 2009-07-07 | 7,716,906 | 4,000 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2467 | 2009-07-06 | 7,712,906 | -10,500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2468 | 2009-07-03 | 7,723,406 | -6,000 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2469 | 2009-07-02 | 7,729,406 | -28,500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2470 | 2009-06-30 | 7,757,906 | -41,500 | 0.23 | 3,398,582,500 | 2009-06-30 |
| 2471 | 2009-06-29 | 7,799,406 | -5,500 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2472 | 2009-06-26 | 7,804,906 | 11,000 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2473 | 2009-06-25 | 7,793,906 | 1,500 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2474 | 2009-06-24 | 7,792,406 | 7,000 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2475 | 2009-06-23 | 7,785,406 | 20,000 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2476 | 2009-06-22 | 7,765,406 | 3,000 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2477 | 2009-06-19 | 7,762,406 | 1,000 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2478 | 2009-06-18 | 7,761,406 | -4,500 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2479 | 2009-06-17 | 7,765,906 | -5,491 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2480 | 2009-06-16 | 7,771,397 | -2,500 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2481 | 2009-06-15 | 7,773,897 | -5,000 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2482 | 2009-06-12 | 7,778,897 | -10,000 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2483 | 2009-06-11 | 7,788,897 | 1,000 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2484 | 2009-06-10 | 7,787,897 | -500 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2485 | 2009-06-09 | 7,788,397 | -2,500 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2486 | 2009-06-04 | 7,790,897 | -10,000 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2487 | 2009-06-03 | 7,800,897 | 24,200 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2488 | 2009-06-02 | 7,776,697 | -41,500 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2489 | 2009-06-01 | 7,818,197 | -2,000 | 0.23 | 3,398,582,500 | 2009-05-31 |
| 2490 | 2009-05-29 | 7,820,197 | 40,000 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2491 | 2009-05-27 | 7,780,197 | 9,000 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2492 | 2009-05-26 | 7,771,197 | -833 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2493 | 2009-05-25 | 7,772,030 | -1,500 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2494 | 2009-05-22 | 7,773,530 | -6,000 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2495 | 2009-05-21 | 7,779,530 | -145,000 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2496 | 2009-05-20 | 7,924,530 | -2,000 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2497 | 2009-05-19 | 7,926,530 | 1,500 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2498 | 2009-05-18 | 7,925,030 | 1,000 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2499 | 2009-05-15 | 7,924,030 | -27,500 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2500 | 2009-05-13 | 7,951,530 | 20,500 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2501 | 2009-05-12 | 7,931,030 | -49,650 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2502 | 2009-05-11 | 7,980,680 | -2,500 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2503 | 2009-05-08 | 7,983,180 | -4,500 | 0.23 | 3,398,582,500 | 2009-04-30 |
| 2504 | 2009-05-07 | 7,987,680 | -3,500 | 0.24 | 3,398,582,500 | 2009-04-30 |
| 2505 | 2009-05-06 | 7,991,180 | -40,500 | 0.24 | 3,398,582,500 | 2009-04-30 |
| 2506 | 2009-04-30 | 8,031,680 | -4,000 | 0.24 | 3,398,582,500 | 2009-04-30 |
| 2507 | 2009-04-28 | 8,035,680 | -23,000 | 0.24 | 3,398,582,500 | 2009-03-31 |
| 2508 | 2009-04-27 | 8,058,680 | -1,000 | 0.24 | 3,398,582,500 | 2009-03-31 |
| 2509 | 2009-04-24 | 8,059,680 | 3,000 | 0.24 | 3,398,582,500 | 2009-03-31 |
| 2510 | 2009-04-23 | 8,056,680 | 3,500 | 0.24 | 3,398,582,500 | 2009-03-31 |
| 2511 | 2009-04-22 | 8,053,180 | -500 | 0.24 | 3,398,582,500 | 2009-03-31 |
| 2512 | 2009-04-21 | 8,053,680 | -500 | 0.24 | 3,398,582,500 | 2009-03-31 |
| 2513 | 2009-04-20 | 8,054,180 | 158,400 | 0.24 | 3,398,582,500 | 2009-03-31 |
| 2514 | 2009-04-17 | 7,895,780 | 82,500 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2515 | 2009-04-16 | 7,813,280 | 4,000 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2516 | 2009-04-15 | 7,809,280 | -12,500 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2517 | 2009-04-14 | 7,821,780 | -14,000 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2518 | 2009-04-09 | 7,835,780 | 3,500 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2519 | 2009-04-08 | 7,832,280 | 14,000 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2520 | 2009-04-07 | 7,818,280 | -4,500 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2521 | 2009-04-06 | 7,822,780 | -8,000 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2522 | 2009-04-03 | 7,830,780 | -500 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2523 | 2009-04-02 | 7,831,280 | 47,000 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2524 | 2009-04-01 | 7,784,280 | -16,000 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2525 | 2009-03-31 | 7,800,280 | 4,000 | 0.23 | 3,398,582,500 | 2009-03-31 |
| 2526 | 2009-03-30 | 7,796,280 | -38,500 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2527 | 2009-03-27 | 7,834,780 | 7,500 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2528 | 2009-03-26 | 7,827,280 | 9,000 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2529 | 2009-03-25 | 7,818,280 | -11,500 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2530 | 2009-03-24 | 7,829,780 | -2,000 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2531 | 2009-03-23 | 7,831,780 | -4,000 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2532 | 2009-03-20 | 7,835,780 | -12,000 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2533 | 2009-03-19 | 7,847,780 | 3,000 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2534 | 2009-03-18 | 7,844,780 | -13,000 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2535 | 2009-03-17 | 7,857,780 | 11,500 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2536 | 2009-03-16 | 7,846,280 | 2,000 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2537 | 2009-03-13 | 7,844,280 | 2,500 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2538 | 2009-03-12 | 7,841,780 | -19,500 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2539 | 2009-03-11 | 7,861,280 | -1,000 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2540 | 2009-03-10 | 7,862,280 | 5,000 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2541 | 2009-03-09 | 7,857,280 | 6,260 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2542 | 2009-03-06 | 7,851,020 | 500 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2543 | 2009-03-05 | 7,850,520 | 40,000 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2544 | 2009-03-04 | 7,810,520 | 22,000 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2545 | 2009-03-03 | 7,788,520 | 500 | 0.23 | 3,398,582,500 | 2009-02-28 |
| 2546 | 2009-02-25 | 7,788,020 | 5,000 | 0.23 | 3,398,582,500 | 2009-01-31 |
| 2547 | 2009-02-24 | 7,783,020 | 22,500 | 0.23 | 3,398,582,500 | 2009-01-31 |
| 2548 | 2009-02-20 | 7,760,520 | 3,000 | 0.23 | 3,398,582,500 | 2009-01-31 |
| 2549 | 2009-02-19 | 7,757,520 | 150,000 | 0.23 | 3,398,582,500 | 2009-01-31 |
| 2550 | 2009-02-18 | 7,607,520 | 15,500 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2551 | 2009-02-17 | 7,592,020 | 1,000 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2552 | 2009-02-16 | 7,591,020 | 4,000 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2553 | 2009-02-13 | 7,587,020 | -1,500 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2554 | 2009-02-12 | 7,588,520 | 500 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2555 | 2009-02-11 | 7,588,020 | -6,000 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2556 | 2009-02-10 | 7,594,020 | -3,000 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2557 | 2009-02-09 | 7,597,020 | 2,000 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2558 | 2009-02-06 | 7,595,020 | -3,000 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2559 | 2009-02-05 | 7,598,020 | 6,500 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2560 | 2009-02-04 | 7,591,520 | 2,000 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2561 | 2009-02-02 | 7,589,520 | 1,000 | 0.22 | 3,398,582,500 | 2009-01-31 |
| 2562 | 2009-01-30 | 7,588,520 | 34,500 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2563 | 2009-01-29 | 7,554,020 | 19,650 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2564 | 2009-01-23 | 7,534,370 | -3,000 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2565 | 2009-01-22 | 7,537,370 | 2,000 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2566 | 2009-01-21 | 7,535,370 | 53,000 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2567 | 2009-01-20 | 7,482,370 | -3,000 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2568 | 2009-01-19 | 7,485,370 | 11,500 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2569 | 2009-01-16 | 7,473,870 | 2,000 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2570 | 2009-01-15 | 7,471,870 | -137,500 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2571 | 2009-01-14 | 7,609,370 | -1,500 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2572 | 2009-01-13 | 7,610,870 | -5,000 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2573 | 2009-01-12 | 7,615,870 | 6,000 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2574 | 2009-01-09 | 7,609,870 | -41,000 | 0.22 | 3,398,582,500 | 2008-12-31 |
| 2575 | 2009-01-08 | 7,650,870 | -7,000 | 0.23 | 3,398,582,500 | 2008-12-31 |
| 2576 | 2009-01-07 | 7,657,870 | -2,500 | 0.23 | 3,398,582,500 | 2008-12-31 |
| 2577 | 2009-01-06 | 7,660,370 | -14,500 | 0.23 | 3,398,582,500 | 2008-12-31 |
| 2578 | 2009-01-05 | 7,674,870 | -1,000 | 0.23 | 3,398,582,500 | 2008-12-31 |
| 2579 | 2009-01-02 | 7,675,870 | -1,500 | 0.23 | 3,398,582,500 | 2008-12-31 |
| 2580 | 2008-12-29 | 7,677,370 | 3,000 | 0.23 | 3,398,582,500 | 2008-11-30 |
| 2581 | 2008-12-23 | 7,674,370 | 9,500 | 0.23 | 3,398,582,500 | 2008-11-30 |
| 2582 | 2008-12-22 | 7,664,870 | -18,000 | 0.23 | 3,398,582,500 | 2008-11-30 |
| 2583 | 2008-12-18 | 7,682,870 | -19,000 | 0.23 | 3,398,582,500 | 2008-11-30 |
| 2584 | 2008-12-17 | 7,701,870 | 8,000 | 0.23 | 3,398,582,500 | 2008-11-30 |
| 2585 | 2008-12-16 | 7,693,870 | -19,500 | 0.23 | 3,398,582,500 | 2008-11-30 |
| 2586 | 2008-12-15 | 7,713,370 | 94,500 | 0.23 | 3,398,582,500 | 2008-11-30 |
| 2587 | 2008-12-12 | 7,618,870 | -7,000 | 0.22 | 3,398,582,500 | 2008-11-30 |
| 2588 | 2008-12-11 | 7,625,870 | -3,500 | 0.22 | 3,398,582,500 | 2008-11-30 |
| 2589 | 2008-12-10 | 7,629,370 | -18,260 | 0.22 | 3,398,582,500 | 2008-11-30 |
| 2590 | 2008-12-09 | 7,647,630 | -5,000 | 0.23 | 3,398,582,500 | 2008-11-30 |
| 2591 | 2008-12-08 | 7,652,630 | -4,500 | 0.23 | 3,398,582,500 | 2008-11-30 |
| 2592 | 2008-12-05 | 7,657,130 | 8,000 | 0.23 | 3,398,582,500 | 2008-11-30 |
| 2593 | 2008-12-04 | 7,649,130 | 206,260 | 0.23 | 3,398,582,500 | 2008-11-30 |
| 2594 | 2008-12-03 | 7,442,870 | -24,000 | 0.22 | 3,398,582,500 | 2008-11-30 |
| 2595 | 2008-12-02 | 7,466,870 | -500 | 0.22 | 3,398,582,500 | 2008-11-30 |
| 2596 | 2008-12-01 | 7,467,370 | 29,000 | 0.22 | 3,398,582,500 | 2008-11-30 |
| 2597 | 2008-11-27 | 7,438,370 | 3,000 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2598 | 2008-11-26 | 7,435,370 | 1,000 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2599 | 2008-11-25 | 7,434,370 | 500 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2600 | 2008-11-24 | 7,433,870 | 31,000 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2601 | 2008-11-21 | 7,402,870 | 11,000 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2602 | 2008-11-20 | 7,391,870 | 6,000 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2603 | 2008-11-19 | 7,385,870 | 2,500 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2604 | 2008-11-18 | 7,383,370 | 7,500 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2605 | 2008-11-17 | 7,375,870 | 7,500 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2606 | 2008-11-14 | 7,368,370 | 500 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2607 | 2008-11-13 | 7,367,870 | 23,500 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2608 | 2008-11-12 | 7,344,370 | 11,000 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2609 | 2008-11-11 | 7,333,370 | 42,000 | 0.22 | 3,398,582,500 | 2008-09-30 |
| 2610 | 2008-11-10 | 7,291,370 | 18,500 | 0.21 | 3,398,582,500 | 2008-09-30 |
| 2611 | 2008-11-06 | 7,272,870 | -9,500 | 0.21 | 3,398,582,500 | 2008-09-30 |
| 2612 | 2008-11-05 | 7,282,370 | -17,500 | 0.21 | 3,398,582,500 | 2008-09-30 |
| 2613 | 2008-11-04 | 7,299,870 | 25,000 | 0.21 | 3,398,582,500 | 2008-09-30 |
| 2614 | 2008-11-03 | 7,274,870 | 21,000 | 0.21 | 3,398,582,500 | 2008-09-30 |
| 2615 | 2008-10-31 | 7,253,870 | 48,000 | 0.21 | 3,398,582,500 | 2008-09-30 |
| 2616 | 2008-10-30 | 7,205,870 | 194,000 | 0.21 | 3,398,582,500 | 2008-09-30 |
| 2617 | 2008-10-29 | 7,011,870 | 34,500 | 0.21 | 3,398,582,500 | 2008-09-30 |
| 2618 | 2008-10-28 | 6,977,370 | 69,500 | 0.21 | 3,398,582,500 | 2008-09-30 |
| 2619 | 2008-10-27 | 6,907,870 | 48,500 | 0.20 | 3,398,582,500 | 2008-09-30 |
| 2620 | 2008-10-24 | 6,859,370 | 42,000 | 0.20 | 3,398,582,500 | 2008-09-30 |
| 2621 | 2008-10-23 | 6,817,370 | 58,500 | 0.20 | 3,398,582,500 | 2008-09-30 |
| 2622 | 2008-10-22 | 6,758,870 | -12,000 | 0.20 | 3,398,582,500 | 2008-09-30 |
| 2623 | 2008-10-21 | 6,770,870 | 41,000 | 0.20 | 3,398,582,500 | 2008-09-30 |
| 2624 | 2008-10-20 | 6,729,870 | 21,500 | 0.20 | 3,398,582,500 | 2008-09-30 |
| 2625 | 2008-10-17 | 6,708,370 | 34,500 | 0.20 | 3,398,582,500 | 2008-09-30 |
| 2626 | 2008-10-16 | 6,673,870 | 35,000 | 0.20 | 3,398,582,500 | 2008-09-30 |
| 2627 | 2008-10-15 | 6,638,870 | 99,500 | 0.20 | 3,398,582,500 | 2008-09-30 |
| 2628 | 2008-10-14 | 6,539,370 | 70,000 | 0.19 | 3,398,582,500 | 2008-09-30 |
| 2629 | 2008-10-13 | 6,469,370 | 101,500 | 0.19 | 3,398,582,500 | 2008-09-30 |
| 2630 | 2008-10-10 | 6,367,870 | 59,500 | 0.19 | 3,398,582,500 | 2008-09-30 |
| 2631 | 2008-10-09 | 6,308,370 | 35,000 | 0.19 | 3,398,582,500 | 2008-09-30 |
| 2632 | 2008-10-08 | 6,273,370 | 143,000 | 0.18 | 3,398,582,500 | 2008-09-30 |
| 2633 | 2008-10-06 | 6,130,370 | 28,000 | 0.18 | 3,398,582,500 | 2008-09-30 |
| 2634 | 2008-10-03 | 6,102,370 | 14,500 | 0.18 | 3,398,582,500 | 2008-09-30 |
| 2635 | 2008-10-02 | 6,087,870 | 41,500 | 0.18 | 3,398,582,500 | 2008-09-30 |
| 2636 | 2008-09-30 | 6,046,370 | 4,500 | 0.18 | 3,398,582,500 | 2008-09-30 |
| 2637 | 2008-09-29 | 6,041,870 | 26,000 | 0.18 | 3,398,582,500 | 2008-08-31 |
| 2638 | 2008-09-26 | 6,015,870 | 22,000 | 0.18 | 3,398,582,500 | 2008-08-31 |
| 2639 | 2008-09-25 | 5,993,870 | 31,000 | 0.18 | 3,398,582,500 | 2008-08-31 |
| 2640 | 2008-09-24 | 5,962,870 | 12,500 | 0.18 | 3,398,582,500 | 2008-08-31 |
| 2641 | 2008-09-23 | 5,950,370 | 49,000 | 0.18 | 3,398,582,500 | 2008-08-31 |
| 2642 | 2008-09-22 | 5,901,370 | 22,000 | 0.17 | 3,398,582,500 | 2008-08-31 |
| 2643 | 2008-09-19 | 5,879,370 | 85,000 | 0.17 | 3,398,582,500 | 2008-08-31 |
| 2644 | 2008-09-18 | 5,794,370 | 77,000 | 0.17 | 3,398,582,500 | 2008-08-31 |
| 2645 | 2008-09-17 | 5,717,370 | 63,500 | 0.17 | 3,398,582,500 | 2008-08-31 |
| 2646 | 2008-09-16 | 5,653,870 | 121,000 | 0.17 | 3,398,582,500 | 2008-08-31 |
| 2647 | 2008-09-12 | 5,532,870 | -93,000 | 0.16 | 3,398,582,500 | 2008-08-31 |
| 2648 | 2008-09-11 | 5,625,870 | 4,000 | 0.17 | 3,398,582,500 | 2008-08-31 |
| 2649 | 2008-09-10 | 5,621,870 | 4,000 | 0.17 | 3,398,582,500 | 2008-08-31 |
| 2650 | 2008-09-09 | 5,617,870 | 4,000 | 0.17 | 3,398,582,500 | 2008-08-31 |
| 2651 | 2008-09-08 | 5,613,870 | 54,000 | 0.17 | 3,398,582,500 | 2008-08-31 |
| 2652 | 2008-09-03 | 5,559,870 | -1,500 | 0.16 | 3,398,582,500 | 2008-08-31 |
| 2653 | 2008-09-02 | 5,561,370 | -3,500 | 0.16 | 3,398,582,500 | 2008-08-31 |
| 2654 | 2008-09-01 | 5,564,870 | 7,000 | 0.16 | 3,398,582,500 | 2008-08-31 |
| 2655 | 2008-08-29 | 5,557,870 | -3,000 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2656 | 2008-08-28 | 5,560,870 | 500 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2657 | 2008-08-27 | 5,560,370 | 3,000 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2658 | 2008-08-25 | 5,557,370 | 8,000 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2659 | 2008-08-21 | 5,549,370 | 3,500 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2660 | 2008-08-20 | 5,545,870 | 2,000 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2661 | 2008-08-19 | 5,543,870 | 2,000 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2662 | 2008-08-18 | 5,541,870 | 500 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2663 | 2008-08-15 | 5,541,370 | 10,000 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2664 | 2008-08-14 | 5,531,370 | 3,500 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2665 | 2008-08-13 | 5,527,870 | 5,500 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2666 | 2008-08-12 | 5,522,370 | 30,000 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2667 | 2008-08-11 | 5,492,370 | -30,500 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2668 | 2008-08-08 | 5,522,870 | -51,869,500 | 0.16 | 3,398,582,500 | 2008-05-31 |
| 2669 | 2008-08-07 | 57,392,370 | 6,500 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2670 | 2008-08-04 | 57,385,870 | -15,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2671 | 2008-08-01 | 57,400,870 | -1,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2672 | 2008-07-31 | 57,401,870 | 9,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2673 | 2008-07-30 | 57,392,870 | 4,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2674 | 2008-07-29 | 57,388,870 | 10,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2675 | 2008-07-28 | 57,378,870 | 500 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2676 | 2008-07-24 | 57,378,370 | 500 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2677 | 2008-07-22 | 57,377,870 | 500 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2678 | 2008-07-21 | 57,377,370 | -3,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2679 | 2008-07-18 | 57,380,370 | 4,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2680 | 2008-07-17 | 57,376,370 | 7,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2681 | 2008-07-16 | 57,369,370 | 8,500 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2682 | 2008-07-15 | 57,360,870 | -2,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2683 | 2008-07-14 | 57,362,870 | 10,500 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2684 | 2008-07-11 | 57,352,370 | 1,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2685 | 2008-07-10 | 57,351,370 | 8,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2686 | 2008-07-09 | 57,343,370 | 2,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2687 | 2008-07-08 | 57,341,370 | -4,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2688 | 2008-07-07 | 57,345,370 | 2,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2689 | 2008-07-04 | 57,343,370 | -2,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2690 | 2008-07-03 | 57,345,370 | -500 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2691 | 2008-06-27 | 57,345,870 | 10,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2692 | 2008-06-25 | 57,335,870 | 2,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2693 | 2008-06-24 | 57,333,870 | 21,500 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2694 | 2008-06-23 | 57,312,370 | 7,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2695 | 2008-06-19 | 57,305,370 | -1,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2696 | 2008-06-18 | 57,306,370 | 8,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2697 | 2008-06-16 | 57,298,370 | 500 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2698 | 2008-06-13 | 57,297,870 | -2,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2699 | 2008-06-12 | 57,299,870 | 7,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2700 | 2008-06-11 | 57,292,870 | 13,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2701 | 2008-06-10 | 57,279,870 | 108,000 | 1.69 | 3,398,582,500 | 2008-05-31 |
| 2702 | 2008-06-06 | 57,171,870 | 1,000 | 1.68 | 3,398,582,500 | 2008-05-31 |
| 2703 | 2008-06-04 | 57,170,870 | -1,500 | 1.68 | 3,398,582,500 | 2008-05-31 |
| 2704 | 2008-06-03 | 57,172,370 | 500 | 1.68 | 3,398,582,500 | 2008-05-31 |
| 2705 | 2008-06-02 | 57,171,870 | 1,000 | 1.68 | 3,398,582,500 | 2008-05-31 |
| 2706 | 2008-05-29 | 57,170,870 | -4,500 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2707 | 2008-05-28 | 57,175,370 | -1,500 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2708 | 2008-05-27 | 57,176,870 | -5,000 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2709 | 2008-05-26 | 57,181,870 | 1,500 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2710 | 2008-05-23 | 57,180,370 | -5,000 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2711 | 2008-05-22 | 57,185,370 | -1,000 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2712 | 2008-05-21 | 57,186,370 | 4,500 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2713 | 2008-05-20 | 57,181,870 | -1,000 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2714 | 2008-05-16 | 57,182,870 | 4,000 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2715 | 2008-05-15 | 57,178,870 | -500 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2716 | 2008-05-14 | 57,179,370 | -500 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2717 | 2008-05-13 | 57,179,870 | 2,000 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2718 | 2008-05-08 | 57,177,870 | 1,000 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2719 | 2008-05-06 | 57,176,870 | 10,000 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2720 | 2008-05-05 | 57,166,870 | 6,000 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2721 | 2008-05-02 | 57,160,870 | 500 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2722 | 2008-04-30 | 57,160,370 | 3,000 | 1.68 | 3,398,582,500 | 2008-04-30 |
| 2723 | 2008-04-29 | 57,157,370 | -3,500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2724 | 2008-04-28 | 57,160,870 | -1,500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2725 | 2008-04-25 | 57,162,370 | -4,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2726 | 2008-04-24 | 57,166,370 | -3,500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2727 | 2008-04-23 | 57,169,870 | -5,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2728 | 2008-04-22 | 57,174,870 | 13,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2729 | 2008-04-18 | 57,161,870 | -500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2730 | 2008-04-17 | 57,162,370 | 2,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2731 | 2008-04-16 | 57,160,370 | -1,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2732 | 2008-04-15 | 57,161,370 | -1,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2733 | 2008-04-14 | 57,162,370 | -6,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2734 | 2008-04-11 | 57,168,370 | -1,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2735 | 2008-04-10 | 57,169,370 | -500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2736 | 2008-04-09 | 57,169,870 | 1,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2737 | 2008-04-08 | 57,168,870 | 500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2738 | 2008-04-07 | 57,168,370 | -7,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2739 | 2008-04-03 | 57,175,370 | 2,500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2740 | 2008-04-02 | 57,172,870 | 7,500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2741 | 2008-04-01 | 57,165,370 | -1,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2742 | 2008-03-31 | 57,166,370 | 2,500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2743 | 2008-03-28 | 57,163,870 | 3,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2744 | 2008-03-27 | 57,160,870 | 1,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2745 | 2008-03-26 | 57,159,870 | 4,500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2746 | 2008-03-25 | 57,155,370 | -1,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2747 | 2008-03-20 | 57,156,370 | -500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2748 | 2008-03-19 | 57,156,870 | -8,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2749 | 2008-03-18 | 57,164,870 | 4,500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2750 | 2008-03-17 | 57,160,370 | 55,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2751 | 2008-03-14 | 57,105,370 | -9,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2752 | 2008-03-13 | 57,114,370 | 8,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2753 | 2008-03-12 | 57,106,370 | 2,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2754 | 2008-03-11 | 57,104,370 | 13,500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2755 | 2008-03-10 | 57,090,870 | 4,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2756 | 2008-03-07 | 57,086,870 | 9,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2757 | 2008-03-05 | 57,077,870 | 14,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2758 | 2008-03-04 | 57,063,870 | 500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2759 | 2008-03-03 | 57,063,370 | 1,000 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2760 | 2008-02-29 | 57,062,370 | 500 | 1.68 | 3,398,582,500 | 2008-02-29 |
| 2761 | 2008-02-28 | 57,061,870 | 7,000 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2762 | 2008-02-26 | 57,054,870 | -8,500 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2763 | 2008-02-25 | 57,063,370 | -1,500 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2764 | 2008-02-22 | 57,064,870 | 1,000 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2765 | 2008-02-21 | 57,063,870 | 3,000 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2766 | 2008-02-20 | 57,060,870 | 8,500 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2767 | 2008-02-19 | 57,052,370 | -4,500 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2768 | 2008-02-18 | 57,056,870 | 2,000 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2769 | 2008-02-15 | 57,054,870 | 500 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2770 | 2008-02-14 | 57,054,370 | 3,000 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2771 | 2008-02-13 | 57,051,370 | 45,000 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2772 | 2008-02-11 | 57,006,370 | -500 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2773 | 2008-02-06 | 57,006,870 | -2,000 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2774 | 2008-02-04 | 57,008,870 | -16,000 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2775 | 2008-02-01 | 57,024,870 | -20,000 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2776 | 2008-01-31 | 57,044,870 | 49,500 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2777 | 2008-01-30 | 56,995,370 | 9,500 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2778 | 2008-01-29 | 56,985,870 | -9,500 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2779 | 2008-01-28 | 56,995,370 | 57,500 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2780 | 2008-01-25 | 56,937,870 | 5,000 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2781 | 2008-01-24 | 56,932,870 | -36,312,850 | 1.68 | 3,398,582,500 | 2007-12-31 |
| 2782 | 2008-01-23 | 93,245,720 | 13,500 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2783 | 2008-01-22 | 93,232,220 | 4,000 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2784 | 2008-01-21 | 93,228,220 | -11,000 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2785 | 2008-01-18 | 93,239,220 | -13,000 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2786 | 2008-01-17 | 93,252,220 | -1,000 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2787 | 2008-01-16 | 93,253,220 | 4,500 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2788 | 2008-01-15 | 93,248,720 | -9,000 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2789 | 2008-01-14 | 93,257,720 | 2,000 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2790 | 2008-01-10 | 93,255,720 | 18,500 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2791 | 2008-01-09 | 93,237,220 | -2,000 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2792 | 2008-01-08 | 93,239,220 | 11,000 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2793 | 2008-01-07 | 93,228,220 | 10,000 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2794 | 2008-01-03 | 93,218,220 | 3,500 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2795 | 2008-01-02 | 93,214,720 | 13,500 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2796 | 2007-12-31 | 93,201,220 | 5,500 | 2.74 | 3,398,582,500 | 2007-12-31 |
| 2797 | 2007-12-28 | 93,195,720 | 4,000 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2798 | 2007-12-27 | 93,191,720 | 2,500 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2799 | 2007-12-21 | 93,189,220 | 4,500 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2800 | 2007-12-20 | 93,184,720 | 5,500 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2801 | 2007-12-19 | 93,179,220 | -17,000 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2802 | 2007-12-18 | 93,196,220 | 13,000 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2803 | 2007-12-17 | 93,183,220 | -6,500 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2804 | 2007-12-14 | 93,189,720 | 31,000 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2805 | 2007-12-13 | 93,158,720 | 3,500 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2806 | 2007-12-12 | 93,155,220 | 2,000 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2807 | 2007-12-11 | 93,153,220 | 500 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2808 | 2007-12-10 | 93,152,720 | -7,000 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2809 | 2007-12-07 | 93,159,720 | 4,000 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2810 | 2007-12-06 | 93,155,720 | -7,000 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2811 | 2007-12-05 | 93,162,720 | -3,500 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2812 | 2007-12-04 | 93,166,220 | -4,500 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2813 | 2007-12-03 | 93,170,720 | 2,000 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2814 | 2007-11-30 | 93,168,720 | 4,000 | 2.74 | 3,398,582,500 | 2007-11-30 |
| 2815 | 2007-11-29 | 93,164,720 | -1,500 | 2.74 | 3,398,582,500 | 2007-10-31 |
| 2816 | 2007-11-28 | 93,166,220 | -11,000 | 2.74 | 3,398,582,500 | 2007-10-31 |
| 2817 | 2007-11-27 | 93,177,220 | 3,500 | 2.74 | 3,398,582,500 | 2007-10-31 |
| 2818 | 2007-11-26 | 93,173,720 | 5,000 | 2.74 | 3,398,582,500 | 2007-10-31 |
| 2819 | 2007-11-23 | 93,168,720 | -5,000 | 2.74 | 3,398,582,500 | 2007-10-31 |
| 2820 | 2007-11-22 | 93,173,720 | 13,500 | 2.74 | 3,398,582,500 | 2007-10-31 |
| 2821 | 2007-11-21 | 93,160,220 | 54,000 | 2.74 | 3,398,582,500 | 2007-10-31 |
| 2822 | 2007-11-20 | 93,106,220 | 26,500 | 2.74 | 3,398,582,500 | 2007-10-31 |
| 2823 | 2007-11-19 | 93,079,720 | 161,000 | 2.74 | 3,398,582,500 | 2007-10-31 |
| 2824 | 2007-11-16 | 92,918,720 | 62,500 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2825 | 2007-11-15 | 92,856,220 | 11,500 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2826 | 2007-11-14 | 92,844,720 | 17,500 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2827 | 2007-11-13 | 92,827,220 | -7,500 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2828 | 2007-11-12 | 92,834,720 | -2,000 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2829 | 2007-11-09 | 92,836,720 | -10,500 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2830 | 2007-11-08 | 92,847,220 | 14,000 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2831 | 2007-11-07 | 92,833,220 | -3,500 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2832 | 2007-11-06 | 92,836,720 | -2,000 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2833 | 2007-11-02 | 92,838,720 | -2,000 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2834 | 2007-11-01 | 92,840,720 | -500 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2835 | 2007-10-31 | 92,841,220 | -13,000 | 2.73 | 3,398,582,500 | 2007-10-31 |
| 2836 | 2007-10-30 | 92,854,220 | 28,500 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2837 | 2007-10-29 | 92,825,720 | 13,500 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2838 | 2007-10-26 | 92,812,220 | -500 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2839 | 2007-10-25 | 92,812,720 | 10,000 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2840 | 2007-10-24 | 92,802,720 | 42,500 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2841 | 2007-10-23 | 92,760,220 | 500 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2842 | 2007-10-22 | 92,759,720 | 14,000 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2843 | 2007-10-18 | 92,745,720 | 18,500 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2844 | 2007-10-17 | 92,727,220 | 1,000 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2845 | 2007-10-16 | 92,726,220 | -17,000 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2846 | 2007-10-15 | 92,743,220 | -22,500 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2847 | 2007-10-12 | 92,765,720 | -500 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2848 | 2007-10-11 | 92,766,220 | -1,000 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2849 | 2007-10-10 | 92,767,220 | 2,000 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2850 | 2007-10-09 | 92,765,220 | -19,500 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2851 | 2007-10-08 | 92,784,720 | -1,000 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2852 | 2007-10-05 | 92,785,720 | -9,500 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2853 | 2007-10-04 | 92,795,220 | -2,000 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2854 | 2007-10-03 | 92,797,220 | -3,000 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2855 | 2007-10-02 | 92,800,220 | -3,000 | 2.73 | 3,398,582,500 | 2007-09-30 |
| 2856 | 2007-09-28 | 92,803,220 | -4,000 | 2.73 | 3,398,582,500 | 2007-08-31 |
| 2857 | 2007-09-27 | 92,807,220 | -15,500 | 2.73 | 3,398,582,500 | 2007-08-31 |
| 2858 | 2007-09-25 | 92,822,720 | -1,000 | 2.73 | 3,398,582,500 | 2007-08-31 |
| 2859 | 2007-09-24 | 92,823,720 | -108,000 | 2.73 | 3,398,582,500 | 2007-08-31 |
| 2860 | 2007-09-21 | 92,931,720 | 2,000 | 2.73 | 3,398,582,500 | 2007-08-31 |
| 2861 | 2007-09-20 | 92,929,720 | -2,500 | 2.73 | 3,398,582,500 | 2007-08-31 |
| 2862 | 2007-09-19 | 92,932,220 | -500 | 2.73 | 3,398,582,500 | 2007-08-31 |
| 2863 | 2007-09-18 | 92,932,720 | -3,000 | 2.73 | 3,398,582,500 | 2007-08-31 |
| 2864 | 2007-09-17 | 92,935,720 | -201,500 | 2.73 | 3,398,582,500 | 2007-08-31 |
| 2865 | 2007-09-14 | 93,137,220 | -682,500 | 2.74 | 3,398,582,500 | 2007-08-31 |
| 2866 | 2007-09-13 | 93,819,720 | 16,000 | 2.76 | 3,398,582,500 | 2007-08-31 |
| 2867 | 2007-09-12 | 93,803,720 | 28,500 | 2.76 | 3,398,582,500 | 2007-08-31 |
| 2868 | 2007-09-11 | 93,775,220 | 2,000 | 2.76 | 3,398,582,500 | 2007-08-31 |
| 2869 | 2007-09-10 | 93,773,220 | -1,500 | 2.76 | 3,398,582,500 | 2007-08-31 |
| 2870 | 2007-09-07 | 93,774,720 | 3,500 | 2.76 | 3,398,582,500 | 2007-08-31 |
| 2871 | 2007-09-06 | 93,771,220 | 1,000 | 2.76 | 3,398,582,500 | 2007-08-31 |
| 2872 | 2007-09-05 | 93,770,220 | 9,500 | 2.76 | 3,398,582,500 | 2007-08-31 |
| 2873 | 2007-09-04 | 93,760,720 | 11,000 | 2.76 | 3,398,582,500 | 2007-08-31 |
| 2874 | 2007-09-03 | 93,749,720 | -500 | 2.76 | 3,398,582,500 | 2007-08-31 |
| 2875 | 2007-08-31 | 93,750,220 | -2,000 | 2.76 | 3,398,582,500 | 2007-08-31 |
| 2876 | 2007-08-30 | 93,752,220 | -1,833,150 | 2.76 | 3,398,582,500 | 2007-07-31 |
| 2877 | 2007-08-29 | 95,585,370 | 1,000 | 2.81 | 3,398,582,500 | 2007-07-31 |
| 2878 | 2007-08-28 | 95,584,370 | -13,743,000 | 2.81 | 3,398,582,500 | 2007-07-31 |
| 2879 | 2007-08-27 | 109,327,370 | -2,500 | 3.22 | 3,398,582,500 | 2007-07-31 |
| 2880 | 2007-08-24 | 109,329,870 | 96,000 | 3.22 | 3,398,582,500 | 2007-07-31 |
| 2881 | 2007-08-23 | 109,233,870 | 1,500 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2882 | 2007-08-22 | 109,232,370 | -500 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2883 | 2007-08-20 | 109,232,870 | 18,500 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2884 | 2007-08-17 | 109,214,370 | -500 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2885 | 2007-08-14 | 109,214,870 | 2,000 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2886 | 2007-08-13 | 109,212,870 | -1,000 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2887 | 2007-08-09 | 109,213,870 | -500 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2888 | 2007-08-08 | 109,214,370 | -1,500 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2889 | 2007-08-07 | 109,215,870 | 5,000 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2890 | 2007-08-06 | 109,210,870 | 31,000 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2891 | 2007-08-03 | 109,179,870 | -500 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2892 | 2007-08-02 | 109,180,370 | 30,000 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2893 | 2007-08-01 | 109,150,370 | 5,500 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2894 | 2007-07-31 | 109,144,870 | -2,000 | 3.21 | 3,398,582,500 | 2007-07-31 |
| 2895 | 2007-07-30 | 109,146,870 | -7,500 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2896 | 2007-07-27 | 109,154,370 | -1,500 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2897 | 2007-07-26 | 109,155,870 | 196,500 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2898 | 2007-07-25 | 108,959,370 | -1,000 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2899 | 2007-07-24 | 108,960,370 | -128,281 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2900 | 2007-07-23 | 109,088,651 | 20,000 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2901 | 2007-07-20 | 109,068,651 | -5,500 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2902 | 2007-07-19 | 109,074,151 | 19,000 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2903 | 2007-07-18 | 109,055,151 | -2,000 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2904 | 2007-07-17 | 109,057,151 | -4,000 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2905 | 2007-07-16 | 109,061,151 | 3,000 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2906 | 2007-07-13 | 109,058,151 | -2,000 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2907 | 2007-07-12 | 109,060,151 | -500 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2908 | 2007-07-11 | 109,060,651 | -2,500 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2909 | 2007-07-10 | 109,063,151 | -2,500 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2910 | 2007-07-09 | 109,065,651 | 6,000 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2911 | 2007-07-06 | 109,059,651 | -1,000 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2912 | 2007-07-05 | 109,060,651 | -500 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2913 | 2007-07-04 | 109,061,151 | -3,500 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2914 | 2007-07-03 | 109,064,651 | -1,000 | 3.21 | 3,398,582,500 | 2007-06-30 |
| 2915 | 2007-06-29 | 109,065,651 | -7,000 | 3.21 | 3,398,582,500 | 2007-05-31 |
| 2916 | 2007-06-28 | 109,072,651 | -10,500 | 3.21 | 3,398,582,500 | 2007-05-31 |
| 2917 | 2007-06-27 | 109,083,151 | -2,000 | 3.21 | 3,398,582,500 | 2007-05-31 |
Webb-site Database - Powered By Linux Group