China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 40.60 2026-02-03
2 2026-02-04 40.84 2026-02-02
3 2026-02-03 43.02 2026-01-30
4 2025-04-02 16,000 1,000 0.00 3,377,482,000 504,800 31.55 2025-03-31
5 2025-02-25 15,000 5,000 0.00 3,377,482,000 427,500 28.50 2025-02-21
6 2025-01-15 10,000 -500 0.00 3,377,482,000 304,500 30.45 2025-01-13
7 2024-10-07 10,500 500 0.00 3,377,482,000 371,700 35.40 2024-10-03
8 2024-02-15 10,000 -4,500 0.00 3,377,482,000 299,500 29.95 2024-02-08
9 2024-01-09 14,500 -11,000 0.00 3,377,482,000 407,450 28.10 2024-01-05
10 2023-06-23 25,500 10,000 0.00 3,377,482,000 670,650 26.30 2023-06-20
11 2023-05-11 15,500 1,000 0.00 3,377,482,000 439,425 28.35 2023-05-09
12 2023-03-17 14,500 -5,000 0.00 3,377,482,000 371,925 25.65 2023-03-15
13 2023-02-17 19,500 5,000 0.00 3,377,482,000 451,425 23.15 2023-02-15
14 2023-01-27 14,500 -5,000 0.00 3,377,482,000 363,950 25.10 2023-01-20
15 2022-09-16 19,500 -1,000 0.00 3,377,482,000 501,150 25.70 2022-09-14
16 2022-06-30 20,500 1,000 0.00 3,377,482,000 538,125 26.25 2022-06-28
17 2022-04-27 19,500 5,000 0.00 3,377,482,000 465,075 23.85 2022-04-25
18 2022-04-20 14,500 -6,000 0.00 3,377,482,000 381,350 26.30 2022-04-14
19 2022-04-06 20,500 -5,000 0.00 3,377,482,000 530,950 25.90 2022-04-01
20 2022-02-14 25,500 6,000 0.00 3,377,482,000 555,900 21.80 2022-02-10
21 2022-02-10 19,500 -1,000 0.00 3,377,482,000 421,200 21.60 2022-02-08
22 2022-02-09 20,500 -1,000 0.00 3,377,482,000 419,225 20.45 2022-02-07
23 2021-12-08 21,500 -32,000 0.00 3,377,482,000 393,020 18.28 2021-12-06
24 2021-11-30 53,500 -1,000 0.00 3,377,482,000 885,960 16.56 2021-11-26
25 2021-11-04 54,500 1,000 0.00 3,377,482,000 898,160 16.48 2021-11-02
26 2021-06-28 53,500 -10,000 0.00 3,377,482,000 937,320 17.52 2021-06-24
27 2021-06-11 63,500 -20,000 0.00 3,377,482,000 1,112,520 17.52 2021-06-09
28 2021-06-01 83,500 10,000 0.00 3,377,482,000 1,431,190 17.14 2021-05-28
29 2021-05-25 73,500 9,000 0.00 3,377,482,000 1,253,910 17.06 2021-05-21
30 2021-05-17 64,500 11,000 0.00 3,377,482,000 1,111,980 17.24 2021-05-13
31 2021-05-12 53,500 -3,000 0.00 3,377,482,000 971,560 18.16 2021-05-10
32 2021-04-16 56,500 5,000 0.00 3,377,482,000 927,730 16.42 2021-04-14
33 2021-03-16 51,500 4,500 0.00 3,377,482,000 754,990 14.66 2021-03-12
34 2021-01-15 47,000 -3,000 0.00 3,398,582,500 739,780 15.74 2021-01-13
35 2021-01-13 50,000 -8,000 0.00 3,398,582,500 743,000 14.86 2021-01-11
36 2020-12-23 58,000 -3,000 0.00 3,398,582,500 879,280 15.16 2020-12-21
37 2020-12-22 61,000 8,000 0.00 3,398,582,500 919,880 15.08 2020-12-18
38 2020-12-16 53,000 3,000 0.00 3,398,582,500 763,200 14.40 2020-12-14
39 2020-05-06 50,000 1,000 0.00 3,398,582,500 656,000 13.12 2020-05-04
40 2020-02-03 49,000 -1,000 0.00 3,398,582,500 686,000 14.00 2020-01-30
41 2019-09-03 50,000 -2,000 0.00 3,398,582,500 766,000 15.32 2019-08-30
42 2019-05-16 52,000 16,000 0.00 3,398,582,500 871,520 16.76 2019-05-14
43 2019-05-15 36,000 -8,500 0.00 3,398,582,500 608,400 16.90 2019-05-10
44 2019-05-09 44,500 2,000 0.00 3,398,582,500 779,640 17.52 2019-05-07
45 2019-05-07 42,500 16,000 0.00 3,398,582,500 748,000 17.60 2019-05-03
46 2019-02-27 26,500 -2,000 0.00 3,398,582,500 522,050 19.70 2019-02-25
47 2019-02-08 28,500 -3,000 0.00 3,398,582,500 564,300 19.80 2019-01-31
48 2019-01-22 31,500 -1,500 0.00 3,398,582,500 587,790 18.66 2019-01-18
49 2019-01-21 33,000 -1,000 0.00 3,398,582,500 607,200 18.40 2019-01-17
50 2019-01-16 34,000 -1,500 0.00 3,398,582,500 622,880 18.32 2019-01-14
51 2018-12-03 35,500 8,500 0.00 3,398,582,500 616,990 17.38 2018-11-29
52 2018-10-18 27,000 -5,000 0.00 3,398,582,500 494,100 18.30 2018-10-15
53 2018-10-16 32,000 -10,000 0.00 3,398,582,500 591,360 18.48 2018-10-12
54 2018-10-12 42,000 -5,000 0.00 3,398,582,500 768,600 18.30 2018-10-10
55 2018-09-27 47,000 -29,000 0.00 3,398,582,500 845,060 17.98 2018-09-24
56 2018-07-25 76,000 -15,000 0.00 3,398,582,500 1,298,080 17.08 2018-07-23
57 2018-07-23 91,000 -3,000 0.00 3,398,582,500 1,525,160 16.76 2018-07-19
58 2018-07-20 94,000 -2,000 0.00 3,398,582,500 1,613,040 17.16 2018-07-18
59 2018-06-08 96,000 15,000 0.00 3,398,582,500 2,044,800 21.30 2018-06-06
60 2018-06-07 81,000 14,000 0.00 3,398,582,500 1,696,950 20.95 2018-06-05
61 2018-06-04 67,000 -1,500 0.00 3,398,582,500 1,373,500 20.50 2018-05-31
62 2018-05-25 68,500 1,500 0.00 3,398,582,500 1,353,560 19.76 2018-05-23
63 2018-03-19 67,000 5,000 0.00 3,398,582,500 1,463,950 21.85 2018-03-15
64 2018-03-02 62,000 2,000 0.00 3,398,582,500 1,379,500 22.25 2018-02-28
65 2018-03-01 60,000 5,000 0.00 3,398,582,500 1,356,000 22.60 2018-02-27
66 2018-02-22 55,000 3,000 0.00 3,398,582,500 1,210,000 22.00 2018-02-20
67 2018-02-21 52,000 -3,000 0.00 3,398,582,500 1,133,600 21.80 2018-02-14
68 2018-02-20 55,000 5,000 0.00 3,398,582,500 1,179,750 21.45 2018-02-13
69 2018-02-06 50,000 -6,000 0.00 3,398,582,500 1,277,500 25.55 2018-02-02
70 2018-02-01 56,000 5,000 0.00 3,398,582,500 1,349,600 24.10 2018-01-30
71 2018-01-26 51,000 -5,000 0.00 3,398,582,500 1,201,050 23.55 2018-01-24
72 2018-01-24 56,000 -2,000 0.00 3,398,582,500 1,268,400 22.65 2018-01-22
73 2018-01-19 58,000 -1,000 0.00 3,398,582,500 1,276,000 22.00 2018-01-17
74 2018-01-15 59,000 5,000 0.00 3,398,582,500 1,303,900 22.10 2018-01-11
75 2017-12-22 54,000 -15,000 0.00 3,398,582,500 1,063,800 19.70 2017-12-20
76 2017-12-11 69,000 -3,500 0.00 3,398,582,500 1,302,720 18.88 2017-12-07
77 2017-11-27 72,500 -4,000 0.00 3,398,582,500 1,419,550 19.58 2017-11-23
78 2017-11-17 76,500 1,000 0.00 3,398,582,500 1,510,110 19.74 2017-11-15
79 2017-11-16 75,500 -8,000 0.00 3,398,582,500 1,502,450 19.90 2017-11-14
80 2017-09-25 83,500 -7,500 0.00 3,398,582,500 1,603,200 19.20 2017-09-21
81 2017-09-06 91,000 4,000 0.00 3,398,582,500 1,781,780 19.58 2017-09-04
82 2017-09-05 87,000 2,000 0.00 3,398,582,500 1,766,100 20.30 2017-09-01
83 2017-09-01 85,000 -2,500 0.00 3,398,582,500 1,708,500 20.10 2017-08-30
84 2017-08-15 87,500 2,500 0.00 3,398,582,500 1,671,250 19.10 2017-08-11
85 2017-08-08 85,000 -6,500 0.00 3,398,582,500 1,686,400 19.84 2017-08-04
86 2017-07-28 91,500 5,000 0.00 3,398,582,500 1,734,840 18.96 2017-07-26
87 2017-07-14 86,500 -5,000 0.00 3,398,582,500 1,484,340 17.16 2017-07-12
88 2017-07-03 91,500 4,000 0.00 3,398,582,500 1,562,820 17.08 2017-06-29
89 2017-06-30 87,500 2,500 0.00 3,398,582,500 1,729,000 19.76 2017-06-28
90 2017-06-26 85,000 5,000 0.00 3,398,582,500 1,666,000 19.60 2017-06-22
91 2017-06-23 80,000 2,000 0.00 3,398,582,500 1,561,600 19.52 2017-06-21
92 2017-06-13 78,000 9,000 0.00 3,398,582,500 1,521,000 19.50 2017-06-09
93 2017-06-06 69,000 1,500 0.00 3,398,582,500 1,320,660 19.14 2017-06-02
94 2017-05-31 67,500 3,000 0.00 3,398,582,500 1,294,650 19.18 2017-05-26
95 2017-05-22 64,500 -5,000 0.00 3,398,582,500 1,210,020 18.76 2017-05-18
96 2017-05-09 69,500 17,500 0.00 3,398,582,500 1,239,880 17.84 2017-05-05
97 2017-04-25 52,000 -1,000 0.00 3,398,582,500 925,600 17.80 2017-04-21
98 2017-04-11 53,000 2,000 0.00 3,398,582,500 972,020 18.34 2017-04-07
99 2017-04-05 51,000 5,000 0.00 3,398,582,500 920,040 18.04 2017-03-31
100 2017-02-24 46,000 -10,000 0.00 3,398,582,500 759,000 16.50 2017-02-22
101 2017-02-16 56,000 -5,000 0.00 3,398,582,500 908,320 16.22 2017-02-14
102 2017-02-15 61,000 10,000 0.00 3,398,582,500 986,980 16.18 2017-02-13
103 2017-02-14 51,000 5,000 0.00 3,398,582,500 824,160 16.16 2017-02-10
104 2016-10-27 46,000 -17,000 0.00 3,398,582,500 770,040 16.74 2016-10-25
105 2016-10-25 63,000 -500 0.00 3,398,582,500 1,014,300 16.10 2016-10-20
106 2016-07-18 63,500 -10,000 0.00 3,398,582,500 957,580 15.08 2016-07-14
107 2016-07-14 73,500 10,000 0.00 3,398,582,500 1,095,150 14.90 2016-07-12
108 2015-12-22 63,500 -3,000 0.00 3,398,582,500 725,170 11.42 2015-12-18
109 2015-12-08 66,500 3,000 0.00 3,398,582,500 845,880 12.72 2015-12-04
110 2015-10-19 63,500 -4,000 0.00 3,398,582,500 918,210 14.46 2015-10-15
111 2015-09-24 67,500 4,000 0.00 3,398,582,500 845,100 12.52 2015-09-22
112 2015-09-21 63,500 -10,000 0.00 3,398,582,500 808,990 12.74 2015-09-17
113 2015-09-09 73,500 -8,000 0.00 3,398,582,500 904,050 12.30 2015-09-07
114 2015-08-14 81,500 -3,000 0.00 3,398,582,500 1,251,840 15.36 2015-08-12
115 2015-07-10 84,500 -5,000 0.00 3,398,582,500 1,243,840 14.72 2015-07-08
116 2015-07-03 89,500 -2,000 0.00 3,398,582,500 1,582,360 17.68 2015-06-30
117 2015-07-02 91,500 2,000 0.00 3,398,582,500 1,582,950 17.30 2015-06-29
118 2015-06-22 89,500 5,000 0.00 3,398,582,500 1,605,630 17.94 2015-06-18
119 2015-06-05 84,500 -5,000 0.00 3,398,582,500 1,723,800 20.40 2015-06-03
120 2015-05-21 89,500 8,000 0.00 3,398,582,500 1,711,240 19.12 2015-05-19
121 2015-05-14 81,500 8,000 0.00 3,398,582,500 1,564,800 19.20 2015-05-12
122 2015-05-06 73,500 10,000 0.00 3,398,582,500 1,514,100 20.60 2015-05-04
123 2015-04-16 63,500 -4,000 0.00 3,398,582,500 1,352,550 21.30 2015-04-14
124 2015-03-24 67,500 2,000 0.00 3,398,582,500 1,353,375 20.05 2015-03-20
125 2015-03-12 65,500 2,000 0.00 3,398,582,500 1,277,250 19.50 2015-03-10
126 2015-02-24 63,500 2,000 0.00 3,398,582,500 1,292,225 20.35 2015-02-17
127 2015-01-26 61,500 2,000 0.00 3,398,582,500 1,328,400 21.60 2015-01-22
128 2015-01-20 59,500 2,000 0.00 3,398,582,500 1,303,050 21.90 2015-01-16
129 2015-01-16 57,500 2,000 0.00 3,398,582,500 1,288,000 22.40 2015-01-14
130 2014-12-30 55,500 -2,000 0.00 3,398,582,500 1,279,275 23.05 2014-12-23
131 2014-12-29 57,500 -2,500 0.00 3,398,582,500 1,348,375 23.45 2014-12-22
132 2014-12-19 60,000 2,000 0.00 3,398,582,500 1,311,000 21.85 2014-12-17
133 2014-12-11 58,000 2,000 0.00 3,398,582,500 1,322,400 22.80 2014-12-09
134 2014-12-08 56,000 -1,000 0.00 3,398,582,500 1,332,800 23.80 2014-12-04
135 2014-12-05 57,000 -1,000 0.00 3,398,582,500 1,268,250 22.25 2014-12-03
136 2014-12-02 58,000 -5,000 0.00 3,398,582,500 1,278,900 22.05 2014-11-28
137 2014-11-24 63,000 2,000 0.00 3,398,582,500 1,266,300 20.10 2014-11-20
138 2014-11-21 61,000 5,000 0.00 3,398,582,500 1,235,250 20.25 2014-11-19
139 2014-11-20 56,000 2,000 0.00 3,398,582,500 1,156,400 20.65 2014-11-18
140 2014-11-18 54,000 2,000 0.00 3,398,582,500 1,131,300 20.95 2014-11-14
141 2014-11-10 52,000 2,000 0.00 3,398,582,500 1,105,000 21.25 2014-11-06
142 2014-10-31 50,000 2,000 0.00 3,398,582,500 1,085,000 21.70 2014-10-29
143 2014-10-22 48,000 -10,000 0.00 3,398,582,500 1,008,000 21.00 2014-10-20
144 2014-10-21 58,000 10,000 0.00 3,398,582,500 1,206,400 20.80 2014-10-17
145 2014-10-17 48,000 -10,000 0.00 3,398,582,500 1,008,000 21.00 2014-10-15
146 2014-10-14 58,000 -7,000 0.00 3,398,582,500 1,252,800 21.60 2014-10-10
147 2014-10-13 65,000 -3,000 0.00 3,398,582,500 1,400,750 21.55 2014-10-09
148 2014-10-09 68,000 10,000 0.00 3,398,582,500 1,489,200 21.90 2014-10-07
149 2014-09-11 58,000 10,000 0.00 3,398,582,500 1,377,500 23.75 2014-09-08
150 2014-08-01 48,000 -4,000 0.00 3,398,582,500 1,104,000 23.00 2014-07-30
151 2014-07-30 52,000 4,000 0.00 3,398,582,500 1,188,200 22.85 2014-07-28
152 2014-07-29 48,000 -10,000 0.00 3,398,582,500 1,072,800 22.35 2014-07-25
153 2014-07-25 58,000 10,000 0.00 3,398,582,500 1,252,800 21.60 2014-07-23
154 2014-07-07 48,000 -10,000 0.00 3,398,582,500 1,048,800 21.85 2014-07-03
155 2014-06-25 58,000 -10,000 0.00 3,398,582,500 1,273,100 21.95 2014-06-23
156 2014-06-10 68,000 -100,000 0.00 3,398,582,500 1,472,200 21.65 2014-06-06
157 2014-05-14 168,000 -2,000 0.00 3,398,582,500 3,637,200 21.65 2014-05-12
158 2014-03-28 170,000 -2,500 0.01 3,398,582,500 3,672,000 21.60 2014-03-26
159 2014-03-26 172,500 -10,000 0.01 3,398,582,500 3,674,250 21.30 2014-03-24
160 2014-03-25 182,500 10,000 0.01 3,398,582,500 3,796,000 20.80 2014-03-21
161 2014-03-24 172,500 -20,000 0.01 3,398,582,500 3,412,050 19.78 2014-03-20
162 2014-03-21 192,500 -3,000 0.01 3,398,582,500 3,869,250 20.10 2014-03-19
163 2014-03-14 195,500 -5,000 0.01 3,398,582,500 3,773,150 19.30 2014-03-12
164 2014-02-21 200,500 -2,000 0.01 3,398,582,500 4,230,550 21.10 2014-02-19
165 2014-02-19 202,500 -10,000 0.01 3,398,582,500 4,343,625 21.45 2014-02-17
166 2014-02-18 212,500 -2,000 0.01 3,398,582,500 4,462,500 21.00 2014-02-14
167 2014-02-12 214,500 10,000 0.01 3,398,582,500 4,504,500 21.00 2014-02-10
168 2014-01-16 204,500 -100,000 0.01 3,398,582,500 4,591,025 22.45 2014-01-14
169 2014-01-08 304,500 1,000 0.01 3,398,582,500 6,805,575 22.35 2014-01-06
170 2014-01-07 303,500 1,000 0.01 3,398,582,500 6,934,975 22.85 2014-01-03
171 2013-12-20 302,500 -4,000 0.01 3,398,582,500 7,411,250 24.50 2013-12-18
172 2013-12-19 306,500 4,000 0.01 3,398,582,500 7,417,300 24.20 2013-12-17
173 2013-11-22 302,500 50,000 0.01 3,398,582,500 7,865,000 26.00 2013-11-20
174 2013-11-20 252,500 -50,000 0.01 3,398,582,500 6,464,000 25.60 2013-11-18
175 2013-11-13 302,500 -3,000 0.01 3,398,582,500 7,275,125 24.05 2013-11-11
176 2013-11-07 305,500 -4,000 0.01 3,398,582,500 7,301,450 23.90 2013-11-05
177 2013-11-05 309,500 4,000 0.01 3,398,582,500 7,288,725 23.55 2013-11-01
178 2013-10-30 305,500 500 0.01 3,398,582,500 7,179,250 23.50 2013-10-28
179 2013-10-25 305,000 -98,000 0.01 3,398,582,500 7,426,750 24.35 2013-10-23
180 2013-10-22 403,000 -4,000 0.01 3,398,582,500 9,792,900 24.30 2013-10-18
181 2013-10-21 407,000 48,000 0.01 3,398,582,500 9,930,800 24.40 2013-10-17
182 2013-10-18 359,000 4,000 0.01 3,398,582,500 8,364,700 23.30 2013-10-16
183 2013-10-16 355,000 50,000 0.01 3,398,582,500 8,342,500 23.50 2013-10-11
184 2013-10-02 305,000 -3,000 0.01 3,398,582,500 7,335,250 24.05 2013-09-27
185 2013-09-30 308,000 5,000 0.01 3,398,582,500 7,453,600 24.20 2013-09-26
186 2013-09-27 303,000 -1,500 0.01 3,398,582,500 7,362,900 24.30 2013-09-25
187 2013-09-26 304,500 1,500 0.01 3,398,582,500 7,536,375 24.75 2013-09-24
188 2013-09-11 303,000 -10,000 0.01 3,398,582,500 7,984,050 26.35 2013-09-09
189 2013-09-10 313,000 100,000 0.01 3,398,582,500 8,122,350 25.95 2013-09-06
190 2013-09-09 213,000 -140,000 0.01 3,398,582,500 5,559,300 26.10 2013-09-05
191 2013-09-05 353,000 -11,500 0.01 3,398,582,500 9,072,100 25.70 2013-09-03
192 2013-08-29 364,500 4,500 0.01 3,398,582,500 9,003,150 24.70 2013-08-27
193 2013-08-28 360,000 -16,000 0.01 3,398,582,500 9,126,000 25.35 2013-08-26
194 2013-08-26 376,000 6,000 0.01 3,398,582,500 9,080,400 24.15 2013-08-22
195 2013-08-21 370,000 10,000 0.01 3,398,582,500 9,194,500 24.85 2013-08-19
196 2013-08-19 360,000 -5,000 0.01 3,398,582,500 9,018,000 25.05 2013-08-15
197 2013-08-15 365,000 -1,000 0.01 3,398,582,500 8,942,500 24.50 2013-08-12
198 2013-08-12 366,000 -2,000 0.01 3,398,582,500 8,052,000 22.00 2013-08-08
199 2013-08-07 368,000 -5,000 0.01 3,398,582,500 8,261,600 22.45 2013-08-05
200 2013-08-06 373,000 7,000 0.01 3,398,582,500 8,411,150 22.55 2013-08-02
201 2013-07-26 366,000 8,000 0.01 3,398,582,500 8,564,400 23.40 2013-07-24
202 2013-07-25 358,000 -5,000 0.01 3,398,582,500 8,359,300 23.35 2013-07-23
203 2013-07-23 363,000 -4,000 0.01 3,398,582,500 8,367,150 23.05 2013-07-19
204 2013-07-19 367,000 -10,000 0.01 3,398,582,500 8,000,600 21.80 2013-07-17
205 2013-07-18 377,000 -4,000 0.01 3,398,582,500 7,803,900 20.70 2013-07-16
206 2013-07-17 381,000 14,000 0.01 3,398,582,500 7,943,850 20.85 2013-07-15
207 2013-07-15 367,000 -5,000 0.01 3,398,582,500 7,688,650 20.95 2013-07-11
208 2013-07-12 372,000 4,000 0.01 3,398,582,500 7,514,400 20.20 2013-07-10
209 2013-07-09 368,000 -4,000 0.01 3,398,582,500 7,544,000 20.50 2013-07-05
210 2013-07-08 372,000 4,000 0.01 3,398,582,500 7,149,840 19.22 2013-07-04
211 2013-07-05 368,000 -50,000 0.01 3,398,582,500 6,704,960 18.22 2013-07-03
212 2013-07-04 418,000 2,000 0.01 3,398,582,500 8,176,080 19.56 2013-07-02
213 2013-07-03 416,000 -111,000 0.01 3,398,582,500 8,236,800 19.80 2013-06-28
214 2013-07-02 527,000 1,000 0.02 3,398,582,500 10,619,050 20.15 2013-06-27
215 2013-06-28 526,000 -1,000 0.02 3,398,582,500 11,572,000 22.00 2013-06-26
216 2013-06-27 527,000 10,000 0.02 3,398,582,500 11,356,850 21.55 2013-06-25
217 2013-06-26 517,000 50,000 0.02 3,398,582,500 11,374,000 22.00 2013-06-24
218 2013-06-21 467,000 50,000 0.01 3,398,582,500 10,741,000 23.00 2013-06-19
219 2013-06-18 417,000 -50,000 0.01 3,398,582,500 9,736,950 23.35 2013-06-14
220 2013-06-17 467,000 50,000 0.01 3,398,582,500 11,137,950 23.85 2013-06-13
221 2013-06-13 417,000 -50,000 0.01 3,398,582,500 10,487,550 25.15 2013-06-10
222 2013-06-11 467,000 5,000 0.01 3,398,582,500 11,698,350 25.05 2013-06-07
223 2013-06-07 462,000 1,000 0.01 3,398,582,500 11,896,500 25.75 2013-06-05
224 2013-05-28 461,000 2,000 0.01 3,398,582,500 11,986,000 26.00 2013-05-24
225 2013-05-27 459,000 7,000 0.01 3,398,582,500 11,888,100 25.90 2013-05-23
226 2013-05-20 452,000 2,000 0.01 3,398,582,500 12,136,200 26.85 2013-05-15
227 2013-05-13 450,000 -7,000 0.01 3,398,582,500 12,420,000 27.60 2013-05-09
228 2013-05-10 457,000 -2,000 0.01 3,398,582,500 12,613,200 27.60 2013-05-08
229 2013-05-07 459,000 50,000 0.01 3,398,582,500 12,255,300 26.70 2013-05-03
230 2013-04-30 409,000 -12,000 0.01 3,398,582,500 11,063,450 27.05 2013-04-26
231 2013-04-25 421,000 7,000 0.01 3,398,582,500 10,714,450 25.45 2013-04-23
232 2013-04-22 414,000 1,000 0.01 3,398,582,500 10,494,900 25.35 2013-04-18
233 2013-04-19 413,000 -50,000 0.01 3,398,582,500 10,593,450 25.65 2013-04-17
234 2013-04-17 463,000 3,000 0.01 3,398,582,500 12,338,950 26.65 2013-04-15
235 2013-04-09 460,000 50,000 0.01 3,398,582,500 12,581,000 27.35 2013-04-05
236 2013-04-03 410,000 10,000 0.01 3,398,582,500 11,562,000 28.20 2013-03-28
237 2013-03-26 400,000 50,000 0.01 3,398,582,500 11,340,000 28.35 2013-03-22
238 2013-03-20 350,000 94,000 0.01 3,398,582,500 10,045,000 28.70 2013-03-18
239 2013-03-19 256,000 104,000 0.01 3,398,582,500 7,475,200 29.20 2013-03-15
240 2013-03-15 152,000 -250,000 0.00 3,398,582,500 4,408,000 29.00 2013-03-13
241 2013-03-08 402,000 100,000 0.01 3,398,582,500 11,497,200 28.60 2013-03-06
242 2013-02-27 302,000 2,500 0.01 3,398,582,500 8,622,100 28.55 2013-02-25
243 2013-02-26 299,500 500 0.01 3,398,582,500 8,625,600 28.80 2013-02-22
244 2013-02-25 299,000 1,000 0.01 3,398,582,500 8,775,650 29.35 2013-02-21
245 2013-02-22 298,000 10,000 0.01 3,398,582,500 8,940,000 30.00 2013-02-20
246 2013-02-15 288,000 -3,000 0.01 3,398,582,500 8,856,000 30.75 2013-02-08
247 2013-02-07 291,000 14,000 0.01 3,398,582,500 9,181,050 31.55 2013-02-05
248 2013-02-05 277,000 -5,000 0.01 3,398,582,500 9,237,950 33.35 2013-02-01
249 2013-02-04 282,000 1,000 0.01 3,398,582,500 9,404,700 33.35 2013-01-31
250 2013-01-31 281,000 3,000 0.01 3,398,582,500 9,244,900 32.90 2013-01-29
251 2013-01-21 278,000 5,000 0.01 3,398,582,500 8,979,400 32.30 2013-01-17
252 2013-01-16 273,000 10,000 0.01 3,398,582,500 9,063,600 33.20 2013-01-14
253 2013-01-15 263,000 10,000 0.01 3,398,582,500 8,744,750 33.25 2013-01-11
254 2013-01-14 253,000 10,000 0.01 3,398,582,500 8,741,150 34.55 2013-01-10
255 2013-01-08 243,000 -2,000 0.01 3,398,582,500 8,456,400 34.80 2013-01-04
256 2013-01-07 245,000 -4,000 0.01 3,398,582,500 8,624,000 35.20 2013-01-03
257 2013-01-03 249,000 -5,000 0.01 3,398,582,500 8,453,550 33.95 2012-12-28
258 2013-01-02 254,000 100,000 0.01 3,398,582,500 8,572,500 33.75 2012-12-27
259 2012-12-28 154,000 -265,000 0.00 3,398,582,500 5,189,800 33.70 2012-12-21
260 2012-12-21 419,000 -500 0.01 3,398,582,500 14,099,350 33.65 2012-12-19
261 2012-12-20 419,500 -29,000 0.01 3,398,582,500 13,675,700 32.60 2012-12-18
262 2012-12-18 448,500 -4,000 0.01 3,398,582,500 14,643,525 32.65 2012-12-14
263 2012-12-13 452,500 14,000 0.01 3,398,582,500 14,389,500 31.80 2012-12-11
264 2012-12-11 438,500 3,000 0.01 3,398,582,500 14,119,700 32.20 2012-12-07
265 2012-12-10 435,500 -8,000 0.01 3,398,582,500 13,914,225 31.95 2012-12-06
266 2012-12-07 443,500 -2,000 0.01 3,398,582,500 14,036,775 31.65 2012-12-05
267 2012-12-05 445,500 10,000 0.01 3,398,582,500 13,810,500 31.00 2012-12-03
268 2012-12-04 435,500 -20,000 0.01 3,398,582,500 13,827,125 31.75 2012-11-30
269 2012-11-28 455,500 -1,000 0.01 3,398,582,500 14,667,100 32.20 2012-11-26
270 2012-11-26 456,500 100,000 0.01 3,398,582,500 14,493,875 31.75 2012-11-22
271 2012-11-23 356,500 100,000 0.01 3,398,582,500 11,069,325 31.05 2012-11-21
272 2012-11-21 256,500 2,000 0.01 3,398,582,500 7,900,200 30.80 2012-11-19
273 2012-11-15 254,500 5,000 0.01 3,398,582,500 7,825,875 30.75 2012-11-13
274 2012-11-14 249,500 4,000 0.01 3,398,582,500 7,871,725 31.55 2012-11-12
275 2012-11-13 245,500 17,000 0.01 3,398,582,500 7,806,900 31.80 2012-11-09
276 2012-11-12 228,500 6,000 0.01 3,398,582,500 7,323,425 32.05 2012-11-08
277 2012-11-09 222,500 -5,000 0.01 3,398,582,500 7,375,875 33.15 2012-11-07
278 2012-11-06 227,500 -4,000 0.01 3,398,582,500 7,666,750 33.70 2012-11-02
279 2012-11-05 231,500 -30,000 0.01 3,398,582,500 7,720,525 33.35 2012-11-01
280 2012-10-25 261,500 -2,000 0.01 3,398,582,500 8,721,025 33.35 2012-10-22
281 2012-10-22 263,500 46,000 0.01 3,398,582,500 8,774,550 33.30 2012-10-18
282 2012-10-19 217,500 -1,000 0.01 3,398,582,500 7,090,500 32.60 2012-10-17
283 2012-10-16 218,500 50,000 0.01 3,398,582,500 6,839,050 31.30 2012-10-12
284 2012-10-12 168,500 10,000 0.00 3,398,582,500 5,198,225 30.85 2012-10-10
285 2012-09-25 158,500 50,000 0.00 3,398,582,500 4,762,925 30.05 2012-09-21
286 2012-09-20 108,500 -5,000 0.00 3,398,582,500 3,336,375 30.75 2012-09-18
287 2012-09-19 113,500 -5,000 0.00 3,398,582,500 3,546,875 31.25 2012-09-17
288 2012-09-18 118,500 -500 0.00 3,398,582,500 3,720,900 31.40 2012-09-14
289 2012-09-17 119,000 -3,000 0.00 3,398,582,500 3,581,900 30.10 2012-09-13
290 2012-09-14 122,000 -2,000 0.00 3,398,582,500 3,635,600 29.80 2012-09-12
291 2012-09-10 124,000 5,000 0.00 3,398,582,500 3,354,200 27.05 2012-09-06
292 2012-09-07 119,000 3,000 0.00 3,398,582,500 3,177,300 26.70 2012-09-05
293 2012-08-31 116,000 2,000 0.00 3,398,582,500 3,340,800 28.80 2012-08-29
294 2012-08-21 114,000 -1,500 0.00 3,398,582,500 3,448,500 30.25 2012-08-17
295 2012-08-08 115,500 -10,000 0.00 3,398,582,500 3,436,125 29.75 2012-08-06
296 2012-08-03 125,500 -5,000 0.00 3,398,582,500 3,677,150 29.30 2012-08-01
297 2012-08-02 130,500 9,500 0.00 3,398,582,500 3,797,550 29.10 2012-07-31
298 2012-07-27 121,000 -10,000 0.00 3,398,582,500 3,285,150 27.15 2012-07-25
299 2012-07-24 131,000 -10,000 0.00 3,398,582,500 3,733,500 28.50 2012-07-20
300 2012-07-20 141,000 10,000 0.00 3,398,582,500 3,940,950 27.95 2012-07-18
301 2012-07-16 131,000 -2,000 0.00 3,398,582,500 3,700,750 28.25 2012-07-12
302 2012-07-13 133,000 1,500 0.00 3,398,582,500 3,790,500 28.50 2012-07-11
303 2012-06-25 131,500 -2,000 0.00 3,398,582,500 3,511,050 26.70 2012-06-21
304 2012-06-22 133,500 2,000 0.00 3,398,582,500 3,677,925 27.55 2012-06-20
305 2012-06-21 131,500 -4,500 0.00 3,398,582,500 3,662,275 27.85 2012-06-19
306 2012-06-20 136,000 -2,000 0.00 3,398,582,500 3,787,600 27.85 2012-06-18
307 2012-06-19 138,000 -8,000 0.00 3,398,582,500 3,788,100 27.45 2012-06-15
308 2012-06-18 146,000 10,000 0.00 3,398,582,500 3,883,600 26.60 2012-06-14
309 2012-06-12 136,000 -2,000 0.00 3,398,582,500 3,427,200 25.20 2012-06-08
310 2012-06-11 138,000 -6,500 0.00 3,398,582,500 3,408,600 24.70 2012-06-07
311 2012-06-08 144,500 7,000 0.00 3,398,582,500 3,634,175 25.15 2012-06-06
312 2012-06-05 137,500 -2,000 0.00 3,398,582,500 3,774,375 27.45 2012-06-01
313 2012-06-04 139,500 2,000 0.00 3,398,582,500 3,815,325 27.35 2012-05-31
314 2012-06-01 137,500 -1,500 0.00 3,398,582,500 3,911,875 28.45 2012-05-30
315 2012-05-29 139,000 5,000 0.00 3,398,582,500 3,822,500 27.50 2012-05-25
316 2012-05-28 134,000 2,000 0.00 3,398,582,500 3,718,500 27.75 2012-05-24
317 2012-05-25 132,000 -2,000 0.00 3,398,582,500 3,709,200 28.10 2012-05-23
318 2012-05-24 134,000 -2,000 0.00 3,398,582,500 3,825,700 28.55 2012-05-22
319 2012-05-23 136,000 3,000 0.00 3,398,582,500 3,896,400 28.65 2012-05-21
320 2012-05-21 133,000 5,000 0.00 3,398,582,500 3,896,900 29.30 2012-05-17
321 2012-05-17 128,000 2,000 0.00 3,398,582,500 3,916,800 30.60 2012-05-15
322 2012-05-14 126,000 2,000 0.00 3,398,582,500 3,956,400 31.40 2012-05-10
323 2012-05-10 124,000 5,000 0.00 3,398,582,500 4,036,200 32.55 2012-05-08
324 2012-05-09 119,000 1,000 0.00 3,398,582,500 3,885,350 32.65 2012-05-07
325 2012-05-07 118,000 -5,000 0.00 3,398,582,500 4,065,100 34.45 2012-05-03
326 2012-05-04 123,000 -20,000 0.00 3,398,582,500 4,249,650 34.55 2012-05-02
327 2012-04-20 143,000 -1,000 0.00 3,398,582,500 4,833,400 33.80 2012-04-18
328 2012-04-17 144,000 -2,000 0.00 3,398,582,500 4,766,400 33.10 2012-04-13
329 2012-04-11 146,000 -10,000 0.00 3,398,582,500 4,847,200 33.20 2012-04-05
330 2012-04-02 156,000 1,500 0.00 3,398,582,500 5,101,200 32.70 2012-03-29
331 2012-03-29 154,500 5,000 0.00 3,398,582,500 5,206,650 33.70 2012-03-27
332 2012-03-28 149,500 -21,000 0.00 3,398,582,500 4,940,975 33.05 2012-03-26
333 2012-03-23 170,500 1,000 0.01 3,398,582,500 5,839,625 34.25 2012-03-21
334 2012-03-16 169,500 -1,000 0.00 3,398,582,500 6,017,250 35.50 2012-03-14
335 2012-03-15 170,500 -1,000 0.01 3,398,582,500 6,052,750 35.50 2012-03-13
336 2012-03-12 171,500 1,000 0.01 3,398,582,500 5,831,000 34.00 2012-03-08
337 2012-03-09 170,500 2,000 0.01 3,398,582,500 5,805,525 34.05 2012-03-07
338 2012-02-29 168,500 -25,000 0.00 3,398,582,500 5,939,625 35.25 2012-02-27
339 2012-02-28 193,500 -15,000 0.01 3,398,582,500 6,898,275 35.65 2012-02-24
340 2012-02-24 208,500 -55,000 0.01 3,398,582,500 7,464,300 35.80 2012-02-22
341 2012-02-22 263,500 -5,000 0.01 3,398,582,500 9,367,425 35.55 2012-02-20
342 2012-02-21 268,500 -7,000 0.01 3,398,582,500 9,679,425 36.05 2012-02-17
343 2012-02-20 275,500 -8,500 0.01 3,398,582,500 9,904,225 35.95 2012-02-16
344 2012-02-17 284,000 -2,000 0.01 3,398,582,500 10,195,600 35.90 2012-02-15
345 2012-02-15 286,000 -3,000 0.01 3,398,582,500 10,038,600 35.10 2012-02-13
346 2012-02-14 289,000 1,000 0.01 3,398,582,500 9,999,400 34.60 2012-02-10
347 2012-02-13 288,000 -24,000 0.01 3,398,582,500 10,022,400 34.80 2012-02-09
348 2012-02-10 312,000 1,500 0.01 3,398,582,500 10,982,400 35.20 2012-02-08
349 2012-02-09 310,500 -1,500 0.01 3,398,582,500 11,100,375 35.75 2012-02-07
350 2012-02-08 312,000 -4,500 0.01 3,398,582,500 11,044,800 35.40 2012-02-06
351 2012-02-07 316,500 -3,000 0.01 3,398,582,500 10,982,550 34.70 2012-02-03
352 2012-02-06 319,500 -500 0.01 3,398,582,500 11,070,675 34.65 2012-02-02
353 2012-02-01 320,000 -13,000 0.01 3,398,582,500 10,752,000 33.60 2012-01-30
354 2012-01-31 333,000 1,000 0.01 3,398,582,500 11,605,050 34.85 2012-01-27
355 2012-01-26 332,000 500 0.01 3,398,582,500 11,603,400 34.95 2012-01-19
356 2012-01-20 331,500 -500 0.01 3,398,582,500 11,585,925 34.95 2012-01-18
357 2012-01-19 332,000 9,000 0.01 3,398,582,500 11,553,600 34.80 2012-01-17
358 2012-01-17 323,000 2,000 0.01 3,398,582,500 11,030,450 34.15 2012-01-13
359 2012-01-16 321,000 -500 0.01 3,398,582,500 11,122,650 34.65 2012-01-12
360 2012-01-13 321,500 500 0.01 3,398,582,500 11,172,125 34.75 2012-01-11
361 2012-01-12 321,000 -2,500 0.01 3,398,582,500 11,299,200 35.20 2012-01-10
362 2012-01-11 323,500 -1,000 0.01 3,398,582,500 11,257,800 34.80 2012-01-09
363 2012-01-10 324,500 1,000 0.01 3,398,582,500 10,789,625 33.25 2012-01-06
364 2011-12-29 323,500 -5,000 0.01 3,398,582,500 11,193,100 34.60 2011-12-23
365 2011-12-28 328,500 1,000 0.01 3,398,582,500 11,103,300 33.80 2011-12-22
366 2011-12-21 327,500 1,000 0.01 3,398,582,500 10,676,500 32.60 2011-12-19
367 2011-12-20 326,500 11,000 0.01 3,398,582,500 10,725,525 32.85 2011-12-16
368 2011-12-19 315,500 1,000 0.01 3,398,582,500 10,332,625 32.75 2011-12-15
369 2011-12-16 314,500 8,000 0.01 3,398,582,500 10,472,850 33.30 2011-12-14
370 2011-12-14 306,500 2,000 0.01 3,398,582,500 10,482,300 34.20 2011-12-12
371 2011-12-13 304,500 500 0.01 3,398,582,500 10,490,025 34.45 2011-12-09
372 2011-12-09 304,000 -1,000 0.01 3,398,582,500 10,761,600 35.40 2011-12-07
373 2011-12-07 305,000 -2,000 0.01 3,398,582,500 10,766,500 35.30 2011-12-05
374 2011-12-05 307,000 -1,000 0.01 3,398,582,500 10,637,550 34.65 2011-12-01
375 2011-11-25 308,000 10,000 0.01 3,398,582,500 10,040,800 32.60 2011-11-23
376 2011-11-24 298,000 -2,000 0.01 3,398,582,500 10,072,400 33.80 2011-11-22
377 2011-11-23 300,000 2,000 0.01 3,398,582,500 10,215,000 34.05 2011-11-21
378 2011-11-22 298,000 -1,000 0.01 3,398,582,500 10,400,200 34.90 2011-11-18
379 2011-11-21 299,000 8,000 0.01 3,398,582,500 10,524,800 35.20 2011-11-17
380 2011-11-18 291,000 2,000 0.01 3,398,582,500 10,330,500 35.50 2011-11-16
381 2011-11-16 289,000 -17,500 0.01 3,398,582,500 10,635,200 36.80 2011-11-14
382 2011-11-15 306,500 1,000 0.01 3,398,582,500 10,773,475 35.15 2011-11-11
383 2011-11-14 305,500 17,000 0.01 3,398,582,500 10,631,400 34.80 2011-11-10
384 2011-11-11 288,500 -1,500 0.01 3,398,582,500 10,602,375 36.75 2011-11-09
385 2011-11-08 290,000 -36,000 0.01 3,398,582,500 10,614,000 36.60 2011-11-04
386 2011-11-07 326,000 2,500 0.01 3,398,582,500 11,361,100 34.85 2011-11-03
387 2011-11-04 323,500 10,000 0.01 3,398,582,500 11,662,175 36.05 2011-11-02
388 2011-11-03 313,500 12,000 0.01 3,398,582,500 11,019,525 35.15 2011-11-01
389 2011-11-02 301,500 10,000 0.01 3,398,582,500 10,914,300 36.20 2011-10-31
390 2011-11-01 291,500 -21,000 0.01 3,398,582,500 10,698,050 36.70 2011-10-28
391 2011-10-31 312,500 -2,000 0.01 3,398,582,500 11,234,375 35.95 2011-10-27
392 2011-10-28 314,500 2,000 0.01 3,398,582,500 11,086,125 35.25 2011-10-26
393 2011-10-27 312,500 -10,000 0.01 3,398,582,500 10,656,250 34.10 2011-10-25
394 2011-10-25 322,500 -1,000 0.01 3,398,582,500 10,497,375 32.55 2011-10-21
395 2011-10-24 323,500 10,000 0.01 3,398,582,500 10,659,325 32.95 2011-10-20
396 2011-10-19 313,500 -7,000 0.01 3,398,582,500 10,784,400 34.40 2011-10-17
397 2011-10-18 320,500 -1,000 0.01 3,398,582,500 10,432,275 32.55 2011-10-14
398 2011-10-17 321,500 7,000 0.01 3,398,582,500 10,641,650 33.10 2011-10-13
399 2011-10-14 314,500 1,000 0.01 3,398,582,500 9,875,300 31.40 2011-10-12
400 2011-10-13 313,500 -9,000 0.01 3,398,582,500 9,718,500 31.00 2011-10-11
401 2011-10-12 322,500 2,000 0.01 3,398,582,500 9,997,500 31.00 2011-10-10
402 2011-10-11 320,500 -4,000 0.01 3,398,582,500 9,871,400 30.80 2011-10-07
403 2011-10-07 324,500 2,000 0.01 3,398,582,500 8,923,750 27.50 2011-10-04
404 2011-10-04 322,500 2,000 0.01 3,398,582,500 10,013,625 31.05 2011-09-30
405 2011-10-03 320,500 -2,000 0.01 3,398,582,500 10,592,525 33.05 2011-09-28
406 2011-09-30 322,500 7,000 0.01 3,398,582,500 10,465,125 32.45 2011-09-27
407 2011-09-28 315,500 -18,000 0.01 3,398,582,500 9,954,025 31.55 2011-09-26
408 2011-09-27 333,500 20,000 0.01 3,398,582,500 10,588,625 31.75 2011-09-23
409 2011-09-20 313,500 -2,000 0.01 3,398,582,500 10,721,700 34.20 2011-09-16
410 2011-09-19 315,500 2,000 0.01 3,398,582,500 10,695,450 33.90 2011-09-15
411 2011-09-15 313,500 -10,000 0.01 3,398,582,500 10,564,950 33.70 2011-09-12
412 2011-09-14 323,500 5,000 0.01 3,398,582,500 11,354,850 35.10 2011-09-09
413 2011-09-12 318,500 -2,000 0.01 3,398,582,500 11,338,600 35.60 2011-09-08
414 2011-09-09 320,500 2,000 0.01 3,398,582,500 11,457,875 35.75 2011-09-07
415 2011-09-08 318,500 -2,000 0.01 3,398,582,500 11,083,800 34.80 2011-09-06
416 2011-09-06 320,500 2,000 0.01 3,398,582,500 11,137,375 34.75 2011-09-02
417 2011-09-05 318,500 -2,000 0.01 3,398,582,500 11,577,475 36.35 2011-09-01
418 2011-09-01 320,500 -13,000 0.01 3,398,582,500 11,489,925 35.85 2011-08-30
419 2011-08-29 333,500 -5,000 0.01 3,398,582,500 11,122,225 33.35 2011-08-25
420 2011-08-26 338,500 2,000 0.01 3,398,582,500 10,848,925 32.05 2011-08-24
421 2011-08-25 336,500 -2,000 0.01 3,398,582,500 11,003,550 32.70 2011-08-23
422 2011-08-24 338,500 8,000 0.01 3,398,582,500 10,595,050 31.30 2011-08-22
423 2011-08-23 330,500 1,000 0.01 3,398,582,500 10,328,125 31.25 2011-08-19
424 2011-08-22 329,500 6,000 0.01 3,398,582,500 10,988,825 33.35 2011-08-18
425 2011-08-18 323,500 -3,000 0.01 3,398,582,500 11,419,550 35.30 2011-08-16
426 2011-08-17 326,500 -3,000 0.01 3,398,582,500 11,411,175 34.95 2011-08-15
427 2011-08-16 329,500 -2,000 0.01 3,398,582,500 10,988,825 33.35 2011-08-12
428 2011-08-15 331,500 -2,000 0.01 3,398,582,500 11,055,525 33.35 2011-08-11
429 2011-08-12 333,500 4,000 0.01 3,398,582,500 11,272,300 33.80 2011-08-10
430 2011-08-11 329,500 2,000 0.01 3,398,582,500 10,939,400 33.20 2011-08-09
431 2011-08-10 327,500 1,000 0.01 3,398,582,500 11,478,875 35.05 2011-08-08
432 2011-08-09 326,500 -182,000 0.01 3,398,582,500 11,607,075 35.55 2011-08-05
433 2011-08-05 508,500 500 0.01 3,398,582,500 19,195,875 37.75 2011-08-03
434 2011-08-04 508,000 2,000 0.01 3,398,582,500 19,659,600 38.70 2011-08-02
435 2011-08-03 506,000 3,000 0.01 3,398,582,500 20,214,700 39.95 2011-08-01
436 2011-08-01 503,000 -1,000 0.01 3,398,582,500 20,145,150 40.05 2011-07-28
437 2011-07-28 504,000 -2,000 0.01 3,398,582,500 20,109,600 39.90 2011-07-26
438 2011-07-27 506,000 -5,000 0.01 3,398,582,500 20,062,900 39.65 2011-07-25
439 2011-07-26 511,000 -137,500 0.02 3,398,582,500 20,440,000 40.00 2011-07-22
440 2011-07-25 648,500 130,000 0.02 3,398,582,500 25,161,800 38.80 2011-07-21
441 2011-07-22 518,500 -4,000 0.02 3,398,582,500 20,014,100 38.60 2011-07-20
442 2011-07-21 522,500 3,000 0.02 3,398,582,500 19,959,500 38.20 2011-07-19
443 2011-07-20 519,500 -4,500 0.02 3,398,582,500 19,741,000 38.00 2011-07-18
444 2011-07-19 524,000 5,500 0.02 3,398,582,500 19,833,400 37.85 2011-07-15
445 2011-07-15 518,500 2,000 0.02 3,398,582,500 19,573,375 37.75 2011-07-13
446 2011-07-14 516,500 1,000 0.02 3,398,582,500 18,903,900 36.60 2011-07-12
447 2011-07-13 515,500 -35,000 0.02 3,398,582,500 19,537,450 37.90 2011-07-11
448 2011-07-12 550,500 5,000 0.02 3,398,582,500 21,441,975 38.95 2011-07-08
449 2011-07-11 545,500 8,500 0.02 3,398,582,500 20,974,475 38.45 2011-07-07
450 2011-07-08 537,000 37,000 0.02 3,398,582,500 20,513,400 38.20 2011-07-06
451 2011-07-07 500,000 -1,000 0.01 3,398,582,500 19,475,000 38.95 2011-07-05
452 2011-07-05 501,000 -12,000 0.01 3,398,582,500 18,587,100 37.10 2011-06-30
453 2011-06-29 513,000 2,000 0.02 3,398,582,500 18,647,550 36.35 2011-06-27
454 2011-06-24 511,000 -2,000 0.02 3,398,582,500 18,268,250 35.75 2011-06-22
455 2011-06-17 513,000 -1,000 0.02 3,398,582,500 18,596,250 36.25 2011-06-15
456 2011-06-16 514,000 -12,000 0.02 3,398,582,500 18,658,200 36.30 2011-06-14
457 2011-06-15 526,000 -1,000 0.02 3,398,582,500 18,909,700 35.95 2011-06-13
458 2011-06-14 527,000 -5,000 0.02 3,398,582,500 18,708,500 35.50 2011-06-10
459 2011-06-13 532,000 -7,000 0.02 3,398,582,500 18,939,200 35.60 2011-06-09
460 2011-06-10 539,000 11,500 0.02 3,398,582,500 19,053,650 35.35 2011-06-08
461 2011-06-09 527,500 11,000 0.02 3,398,582,500 18,594,375 35.25 2011-06-07
462 2011-06-08 516,500 10,000 0.02 3,398,582,500 18,490,700 35.80 2011-06-03
463 2011-06-07 506,500 -5,000 0.01 3,398,582,500 19,373,625 38.25 2011-06-02
464 2011-06-02 511,500 -3,000 0.02 3,398,582,500 19,769,475 38.65 2011-05-31
465 2011-06-01 514,500 -2,000 0.02 3,398,582,500 19,268,025 37.45 2011-05-30
466 2011-05-30 516,500 -10,000 0.02 3,398,582,500 18,878,075 36.55 2011-05-26
467 2011-05-27 526,500 -2,500 0.02 3,398,582,500 19,032,975 36.15 2011-05-25
468 2011-05-26 529,000 -3,000 0.02 3,398,582,500 18,964,650 35.85 2011-05-24
469 2011-05-25 532,000 5,000 0.02 3,398,582,500 18,699,800 35.15 2011-05-23
470 2011-05-24 527,000 -1,000 0.02 3,398,582,500 19,288,200 36.60 2011-05-20
471 2011-05-23 528,000 10,000 0.02 3,398,582,500 19,034,400 36.05 2011-05-19
472 2011-05-19 518,000 -1,000 0.02 3,398,582,500 18,104,100 34.95 2011-05-17
473 2011-05-18 519,000 500 0.02 3,398,582,500 17,646,000 34.00 2011-05-16
474 2011-05-17 518,500 -11,000 0.02 3,398,582,500 18,069,725 34.85 2011-05-13
475 2011-05-16 529,500 11,000 0.02 3,398,582,500 18,108,900 34.20 2011-05-12
476 2011-05-13 518,500 -4,000 0.02 3,398,582,500 18,147,500 35.00 2011-05-11
477 2011-05-12 522,500 4,000 0.02 3,398,582,500 18,261,375 34.95 2011-05-09
478 2011-05-06 518,500 -28,000 0.02 3,398,582,500 18,225,275 35.15 2011-05-04
479 2011-05-05 546,500 -3,000 0.02 3,398,582,500 19,646,675 35.95 2011-05-03
480 2011-05-04 549,500 2,000 0.02 3,398,582,500 19,919,375 36.25 2011-04-29
481 2011-05-03 547,500 3,000 0.02 3,398,582,500 19,846,875 36.25 2011-04-28
482 2011-04-29 544,500 -3,000 0.02 3,398,582,500 19,955,925 36.65 2011-04-27
483 2011-04-28 547,500 -2,000 0.02 3,398,582,500 20,312,250 37.10 2011-04-26
484 2011-04-27 549,500 -34,000 0.02 3,398,582,500 20,249,075 36.85 2011-04-21
485 2011-04-26 583,500 -9,000 0.02 3,398,582,500 21,239,400 36.40 2011-04-20
486 2011-04-21 592,500 25,500 0.02 3,398,582,500 21,033,750 35.50 2011-04-19
487 2011-04-20 567,000 19,000 0.02 3,398,582,500 20,241,900 35.70 2011-04-18
488 2011-04-19 548,000 -4,000 0.02 3,398,582,500 20,056,800 36.60 2011-04-15
489 2011-04-18 552,000 4,000 0.02 3,398,582,500 20,092,800 36.40 2011-04-14
490 2011-04-15 548,000 1,500 0.02 3,398,582,500 20,413,000 37.25 2011-04-13
491 2011-04-14 546,500 7,000 0.02 3,398,582,500 20,001,900 36.60 2011-04-12
492 2011-04-12 539,500 11,500 0.02 3,398,582,500 19,772,675 36.65 2011-04-08
493 2011-04-08 528,000 1,000 0.02 3,398,582,500 19,483,200 36.90 2011-04-06
494 2011-04-07 527,000 4,000 0.02 3,398,582,500 19,472,650 36.95 2011-04-04
495 2011-04-06 523,000 123,500 0.02 3,398,582,500 19,298,700 36.90 2011-04-01
496 2011-04-04 399,500 19,500 0.01 3,398,582,500 14,641,675 36.65 2011-03-31
497 2011-04-01 380,000 -4,000 0.01 3,398,582,500 13,737,000 36.15 2011-03-30
498 2011-03-31 384,000 -1,000 0.01 3,398,582,500 13,689,600 35.65 2011-03-29
499 2011-03-30 385,000 -1,000 0.01 3,398,582,500 13,455,750 34.95 2011-03-28
500 2011-03-29 386,000 -1,000 0.01 3,398,582,500 13,432,800 34.80 2011-03-25
501 2011-03-24 387,000 -5,000 0.01 3,398,582,500 13,525,650 34.95 2011-03-22
502 2011-03-23 392,000 -6,000 0.01 3,398,582,500 13,700,400 34.95 2011-03-21
503 2011-03-22 398,000 -4,000 0.01 3,398,582,500 13,492,200 33.90 2011-03-18
504 2011-03-21 402,000 9,000 0.01 3,398,582,500 13,688,100 34.05 2011-03-17
505 2011-03-18 393,000 -2,000 0.01 3,398,582,500 13,362,000 34.00 2011-03-16
506 2011-03-17 395,000 2,000 0.01 3,398,582,500 13,291,750 33.65 2011-03-15
507 2011-03-16 393,000 -2,000 0.01 3,398,582,500 13,499,550 34.35 2011-03-14
508 2011-03-08 395,000 -500 0.01 3,398,582,500 13,015,250 32.95 2011-03-04
509 2011-03-07 395,500 -11,000 0.01 3,398,582,500 12,833,975 32.45 2011-03-03
510 2011-03-04 406,500 9,000 0.01 3,398,582,500 12,967,350 31.90 2011-03-02
511 2011-03-03 397,500 1,000 0.01 3,398,582,500 12,978,375 32.65 2011-03-01
512 2011-03-01 396,500 -14,000 0.01 3,398,582,500 12,688,000 32.00 2011-02-25
513 2011-02-23 410,500 -5,000 0.01 3,398,582,500 13,382,300 32.60 2011-02-21
514 2011-02-21 415,500 -10,000 0.01 3,398,582,500 13,212,900 31.80 2011-02-17
515 2011-02-18 425,500 20,000 0.01 3,398,582,500 13,233,050 31.10 2011-02-16
516 2011-02-17 405,500 1,000 0.01 3,398,582,500 12,469,125 30.75 2011-02-15
517 2011-02-16 404,500 5,000 0.01 3,398,582,500 12,438,375 30.75 2011-02-14
518 2011-02-15 399,500 500 0.01 3,398,582,500 11,825,200 29.60 2011-02-11
519 2011-02-11 399,000 4,000 0.01 3,398,582,500 12,209,400 30.60 2011-02-09
520 2011-02-08 395,000 -1,000 0.01 3,398,582,500 12,403,000 31.40 2011-02-01
521 2011-02-07 396,000 -14,000 0.01 3,398,582,500 12,533,400 31.65 2011-01-31
522 2011-01-24 410,000 1,000 0.01 3,398,582,500 13,345,500 32.55 2011-01-20
523 2011-01-19 409,000 -5,500 0.01 3,398,582,500 13,681,050 33.45 2011-01-17
524 2011-01-17 414,500 -22,000 0.01 3,398,582,500 14,279,525 34.45 2011-01-13
525 2011-01-14 436,500 9,000 0.01 3,398,582,500 15,015,600 34.40 2011-01-12
526 2011-01-11 427,500 20,000 0.01 3,398,582,500 14,342,625 33.55 2011-01-07
527 2011-01-10 407,500 -4,000 0.01 3,398,582,500 13,773,500 33.80 2011-01-06
528 2011-01-07 411,500 -2,000 0.01 3,398,582,500 13,991,000 34.00 2011-01-05
529 2011-01-06 413,500 -20,000 0.01 3,398,582,500 14,121,025 34.15 2011-01-04
530 2011-01-05 433,500 9,000 0.01 3,398,582,500 14,392,200 33.20 2011-01-03
531 2011-01-04 424,500 -5,000 0.01 3,398,582,500 13,732,575 32.35 2010-12-30
532 2011-01-03 429,500 1,000 0.01 3,398,582,500 13,851,375 32.25 2010-12-29
533 2010-12-30 428,500 9,500 0.01 3,398,582,500 13,669,150 31.90 2010-12-28
534 2010-12-29 419,000 -10,000 0.01 3,398,582,500 13,638,450 32.55 2010-12-23
535 2010-12-28 429,000 -6,500 0.01 3,398,582,500 13,963,950 32.55 2010-12-22
536 2010-12-23 435,500 -15,500 0.01 3,398,582,500 14,066,650 32.30 2010-12-21
537 2010-12-22 451,000 -7,000 0.01 3,398,582,500 14,048,650 31.15 2010-12-20
538 2010-12-20 458,000 7,000 0.01 3,398,582,500 14,129,300 30.85 2010-12-16
539 2010-12-17 451,000 -1,000 0.01 3,398,582,500 14,071,200 31.20 2010-12-15
540 2010-12-16 452,000 -129,000 0.01 3,398,582,500 14,351,000 31.75 2010-12-14
541 2010-12-15 581,000 -12,000 0.02 3,398,582,500 17,778,600 30.60 2010-12-13
542 2010-12-14 593,000 -6,000 0.02 3,398,582,500 17,967,900 30.30 2010-12-10
543 2010-12-13 599,000 20,000 0.02 3,398,582,500 18,299,450 30.55 2010-12-09
544 2010-12-10 579,000 3,000 0.02 3,398,582,500 17,920,050 30.95 2010-12-08
545 2010-12-09 576,000 2,000 0.02 3,398,582,500 18,028,800 31.30 2010-12-07
546 2010-12-08 574,000 -5,000 0.02 3,398,582,500 17,908,800 31.20 2010-12-06
547 2010-12-07 579,000 60,000 0.02 3,398,582,500 17,746,350 30.65 2010-12-03
548 2010-12-06 519,000 42,000 0.02 3,398,582,500 16,400,400 31.60 2010-12-02
549 2010-12-03 477,000 14,000 0.01 3,398,582,500 15,884,100 33.30 2010-12-01
550 2010-12-02 463,000 70,000 0.01 3,398,582,500 15,116,950 32.65 2010-11-30
551 2010-11-29 393,000 -10,000 0.01 3,398,582,500 13,263,750 33.75 2010-11-25
552 2010-11-26 403,000 500 0.01 3,398,582,500 13,500,500 33.50 2010-11-24
553 2010-11-22 402,500 11,000 0.01 3,398,582,500 13,483,750 33.50 2010-11-18
554 2010-11-18 391,500 2,000 0.01 3,398,582,500 13,487,175 34.45 2010-11-16
555 2010-11-17 389,500 1,000 0.01 3,398,582,500 13,496,175 34.65 2010-11-15
556 2010-11-16 388,500 9,000 0.01 3,398,582,500 13,908,300 35.80 2010-11-12
557 2010-11-10 379,500 -2,000 0.01 3,398,582,500 14,250,225 37.55 2010-11-08
558 2010-11-09 381,500 -6,000 0.01 3,398,582,500 14,134,575 37.05 2010-11-05
559 2010-11-05 387,500 -2,000 0.01 3,398,582,500 14,008,125 36.15 2010-11-03
560 2010-11-03 389,500 -2,000 0.01 3,398,582,500 14,002,525 35.95 2010-11-01
561 2010-10-29 391,500 6,000 0.01 3,398,582,500 13,878,675 35.45 2010-10-27
562 2010-10-27 385,500 -3,000 0.01 3,398,582,500 13,955,100 36.20 2010-10-25
563 2010-10-20 388,500 -1,000 0.01 3,398,582,500 13,636,350 35.10 2010-10-18
564 2010-10-19 389,500 -3,000 0.01 3,398,582,500 13,768,825 35.35 2010-10-15
565 2010-10-18 392,500 -1,000 0.01 3,398,582,500 14,110,375 35.95 2010-10-14
566 2010-10-13 393,500 -1,000 0.01 3,398,582,500 13,890,550 35.30 2010-10-11
567 2010-10-11 394,500 1,000 0.01 3,398,582,500 13,629,975 34.55 2010-10-07
568 2010-10-08 393,500 2,000 0.01 3,398,582,500 13,536,400 34.40 2010-10-06
569 2010-10-06 391,500 -10,000 0.01 3,398,582,500 13,056,525 33.35 2010-10-04
570 2010-10-05 401,500 -500 0.01 3,398,582,500 12,888,150 32.10 2010-09-30
571 2010-10-04 402,000 -10,000 0.01 3,398,582,500 12,884,100 32.05 2010-09-29
572 2010-09-30 412,000 -7,500 0.01 3,398,582,500 12,772,000 31.00 2010-09-28
573 2010-09-29 419,500 -14,000 0.01 3,398,582,500 13,172,300 31.40 2010-09-27
574 2010-09-27 433,500 -3,000 0.01 3,398,582,500 13,351,800 30.80 2010-09-22
575 2010-09-24 436,500 10,000 0.01 3,398,582,500 13,422,375 30.75 2010-09-21
576 2010-09-22 426,500 5,000 0.01 3,398,582,500 12,986,925 30.45 2010-09-20
577 2010-09-20 421,500 -10,000 0.01 3,398,582,500 12,855,750 30.50 2010-09-16
578 2010-09-15 431,500 -500 0.01 3,398,582,500 13,182,325 30.55 2010-09-13
579 2010-09-14 432,000 -6,000 0.01 3,398,582,500 12,830,400 29.70 2010-09-10
580 2010-09-13 438,000 -1,500 0.01 3,398,582,500 12,986,700 29.65 2010-09-09
581 2010-09-09 439,500 -3,000 0.01 3,398,582,500 13,272,900 30.20 2010-09-07
582 2010-09-08 442,500 -17,000 0.01 3,398,582,500 13,341,375 30.15 2010-09-06
583 2010-09-07 459,500 -4,000 0.01 3,398,582,500 13,693,100 29.80 2010-09-03
584 2010-09-06 463,500 -5,000 0.01 3,398,582,500 13,719,600 29.60 2010-09-02
585 2010-09-03 468,500 -33,000 0.01 3,398,582,500 13,445,950 28.70 2010-09-01
586 2010-09-02 501,500 -2,000 0.01 3,398,582,500 14,217,525 28.35 2010-08-31
587 2010-09-01 503,500 -4,000 0.01 3,398,582,500 14,450,450 28.70 2010-08-30
588 2010-08-31 507,500 2,000 0.01 3,398,582,500 14,311,500 28.20 2010-08-27
589 2010-08-30 505,500 3,000 0.01 3,398,582,500 14,381,475 28.45 2010-08-26
590 2010-08-27 502,500 3,000 0.01 3,398,582,500 14,346,375 28.55 2010-08-25
591 2010-08-26 499,500 25,000 0.01 3,398,582,500 14,535,450 29.10 2010-08-24
592 2010-08-25 474,500 -10,000 0.01 3,398,582,500 13,902,850 29.30 2010-08-23
593 2010-08-24 484,500 44,000 0.01 3,398,582,500 14,389,650 29.70 2010-08-20
594 2010-08-23 440,500 -35,000 0.01 3,398,582,500 13,104,875 29.75 2010-08-19
595 2010-08-20 475,500 2,000 0.01 3,398,582,500 13,480,425 28.35 2010-08-18
596 2010-08-19 473,500 3,000 0.01 3,398,582,500 13,518,425 28.55 2010-08-17
597 2010-08-18 470,500 19,000 0.01 3,398,582,500 13,268,100 28.20 2010-08-16
598 2010-08-17 451,500 27,500 0.01 3,398,582,500 12,664,575 28.05 2010-08-13
599 2010-08-16 424,000 8,000 0.01 3,398,582,500 11,999,200 28.30 2010-08-12
600 2010-08-12 416,000 30,000 0.01 3,398,582,500 12,480,000 30.00 2010-08-10
601 2010-08-09 386,000 -1,000 0.01 3,398,582,500 11,792,300 30.55 2010-08-05
602 2010-08-05 387,000 -19,000 0.01 3,398,582,500 12,016,350 31.05 2010-08-03
603 2010-08-03 406,000 17,000 0.01 3,398,582,500 12,139,400 29.90 2010-07-30
604 2010-08-02 389,000 3,000 0.01 3,398,582,500 11,845,050 30.45 2010-07-29
605 2010-07-29 386,000 -2,000 0.01 3,398,582,500 12,043,200 31.20 2010-07-27
606 2010-07-28 388,000 3,000 0.01 3,398,582,500 12,047,400 31.05 2010-07-26
607 2010-07-27 385,000 -55,000 0.01 3,398,582,500 11,877,250 30.85 2010-07-23
608 2010-07-23 440,000 -11,000 0.01 3,398,582,500 13,046,000 29.65 2010-07-21
609 2010-07-22 451,000 20,000 0.01 3,398,582,500 13,033,900 28.90 2010-07-20
610 2010-07-14 431,000 -5,000 0.01 3,398,582,500 12,606,750 29.25 2010-07-12
611 2010-07-13 436,000 3,000 0.01 3,398,582,500 12,513,200 28.70 2010-07-09
612 2010-07-07 433,000 1,000 0.01 3,398,582,500 11,994,100 27.70 2010-07-05
613 2010-07-05 432,000 1,000 0.01 3,398,582,500 12,312,000 28.50 2010-06-30
614 2010-07-02 431,000 1,000 0.01 3,398,582,500 12,283,500 28.50 2010-06-29
615 2010-06-30 430,000 -2,000 0.01 3,398,582,500 12,835,500 29.85 2010-06-28
616 2010-06-29 432,000 3,000 0.01 3,398,582,500 13,284,000 30.75 2010-06-25
617 2010-06-28 429,000 -3,000 0.01 3,398,582,500 13,513,500 31.50 2010-06-24
618 2010-06-25 432,000 3,000 0.01 3,398,582,500 13,802,400 31.95 2010-06-23
619 2010-06-24 429,000 -34,000 0.01 3,398,582,500 13,770,900 32.10 2010-06-22
620 2010-06-23 463,000 -4,000 0.01 3,398,582,500 14,954,900 32.30 2010-06-21
621 2010-06-17 467,000 31,000 0.01 3,398,582,500 14,173,450 30.35 2010-06-14
622 2010-06-15 436,000 4,000 0.01 3,398,582,500 12,992,800 29.80 2010-06-11
623 2010-06-11 432,000 -3,000 0.01 3,398,582,500 12,636,000 29.25 2010-06-09
624 2010-06-09 435,000 3,000 0.01 3,398,582,500 12,984,750 29.85 2010-06-07
625 2010-06-07 432,000 -3,000 0.01 3,398,582,500 13,392,000 31.00 2010-06-03
626 2010-06-04 435,000 3,000 0.01 3,398,582,500 13,115,250 30.15 2010-06-02
627 2010-06-03 432,000 -3,000 0.01 3,398,582,500 13,132,800 30.40 2010-06-01
628 2010-06-02 435,000 -7,000 0.01 3,398,582,500 13,659,000 31.40 2010-05-31
629 2010-06-01 442,000 5,500 0.01 3,398,582,500 13,812,500 31.25 2010-05-28
630 2010-05-31 436,500 3,000 0.01 3,398,582,500 13,269,600 30.40 2010-05-27
631 2010-05-28 433,500 -3,500 0.01 3,398,582,500 12,918,300 29.80 2010-05-26
632 2010-05-27 437,000 4,000 0.01 3,398,582,500 12,367,100 28.30 2010-05-25
633 2010-05-19 433,000 -4,500 0.01 3,398,582,500 12,881,750 29.75 2010-05-17
634 2010-05-17 437,500 3,000 0.01 3,398,582,500 13,890,625 31.75 2010-05-13
635 2010-05-14 434,500 -1,500 0.01 3,398,582,500 13,512,950 31.10 2010-05-12
636 2010-05-13 436,000 4,000 0.01 3,398,582,500 13,603,200 31.20 2010-05-11
637 2010-05-12 432,000 -3,000 0.01 3,398,582,500 13,975,200 32.35 2010-05-10
638 2010-05-11 435,000 3,000 0.01 3,398,582,500 13,485,000 31.00 2010-05-07
639 2010-05-10 432,000 2,000 0.01 3,398,582,500 13,500,000 31.25 2010-05-06
640 2010-05-07 430,000 1,000 0.01 3,398,582,500 13,652,500 31.75 2010-05-05
641 2010-05-06 429,000 2,000 0.01 3,398,582,500 14,178,450 33.05 2010-05-04
642 2010-05-05 427,000 1,000 0.01 3,398,582,500 14,261,800 33.40 2010-05-03
643 2010-05-04 426,000 -5,000 0.01 3,398,582,500 14,484,000 34.00 2010-04-30
644 2010-05-03 431,000 5,000 0.01 3,398,582,500 14,287,650 33.15 2010-04-29
645 2010-04-30 426,000 2,500 0.01 3,398,582,500 14,420,100 33.85 2010-04-28
646 2010-04-28 423,500 -2,000 0.01 3,398,582,500 14,991,900 35.40 2010-04-26
647 2010-04-27 425,500 2,000 0.01 3,398,582,500 14,658,475 34.45 2010-04-23
648 2010-04-22 423,500 5,000 0.01 3,398,582,500 14,843,675 35.05 2010-04-20
649 2010-04-21 418,500 1,000 0.01 3,398,582,500 14,480,100 34.60 2010-04-19
650 2010-04-20 417,500 1,000 0.01 3,398,582,500 15,071,750 36.10 2010-04-16
651 2010-04-15 416,500 -4,000 0.01 3,398,582,500 14,973,175 35.95 2010-04-13
652 2010-04-14 420,500 500 0.01 3,398,582,500 15,495,425 36.85 2010-04-12
653 2010-04-13 420,000 -1,000 0.01 3,398,582,500 15,435,000 36.75 2010-04-09
654 2010-04-09 421,000 -2,000 0.01 3,398,582,500 15,092,850 35.85 2010-04-07
655 2010-04-07 423,000 -60,000 0.01 3,398,582,500 14,191,650 33.55 2010-03-31
656 2010-04-01 483,000 15,000 0.01 3,398,582,500 16,542,750 34.25 2010-03-30
657 2010-03-31 468,000 40,000 0.01 3,398,582,500 15,771,600 33.70 2010-03-29
658 2010-03-29 428,000 -4,000 0.01 3,398,582,500 13,439,200 31.40 2010-03-25
659 2010-03-26 432,000 4,000 0.01 3,398,582,500 13,694,400 31.70 2010-03-24
660 2010-03-22 428,000 1,000 0.01 3,398,582,500 14,081,200 32.90 2010-03-18
661 2010-03-18 427,000 2,000 0.01 3,398,582,500 13,856,150 32.45 2010-03-16
662 2010-03-17 425,000 4,000 0.01 3,398,582,500 14,173,750 33.35 2010-03-15
663 2010-03-16 421,000 5,000 0.01 3,398,582,500 14,608,700 34.70 2010-03-12
664 2010-03-04 416,000 -5,000 0.01 3,398,582,500 14,268,800 34.30 2010-03-02
665 2010-03-02 421,000 -9,000 0.01 3,398,582,500 14,061,400 33.40 2010-02-26
666 2010-03-01 430,000 4,000 0.01 3,398,582,500 14,147,000 32.90 2010-02-25
667 2010-02-26 426,000 2,500 0.01 3,398,582,500 13,972,800 32.80 2010-02-24
668 2010-02-25 423,500 -4,000 0.01 3,398,582,500 14,144,900 33.40 2010-02-23
669 2010-02-23 427,500 1,000 0.01 3,398,582,500 13,765,500 32.20 2010-02-19
670 2010-02-22 426,500 5,000 0.01 3,398,582,500 14,287,750 33.50 2010-02-18
671 2010-02-19 421,500 -1,500 0.01 3,398,582,500 14,057,025 33.35 2010-02-17
672 2010-02-17 423,000 -4,000 0.01 3,398,582,500 14,043,600 33.20 2010-02-11
673 2010-02-12 427,000 3,000 0.01 3,398,582,500 13,770,750 32.25 2010-02-10
674 2010-02-11 424,000 -5,000 0.01 3,398,582,500 13,377,200 31.55 2010-02-09
675 2010-02-10 429,000 1,000 0.01 3,398,582,500 13,256,100 30.90 2010-02-08
676 2010-02-09 428,000 5,000 0.01 3,398,582,500 13,417,800 31.35 2010-02-05
677 2010-02-08 423,000 1,000 0.01 3,398,582,500 13,916,700 32.90 2010-02-04
678 2010-02-05 422,000 -1,000 0.01 3,398,582,500 14,200,300 33.65 2010-02-03
679 2010-02-04 423,000 500 0.01 3,398,582,500 13,789,800 32.60 2010-02-02
680 2010-02-02 422,500 1,000 0.01 3,398,582,500 14,111,500 33.40 2010-01-29
681 2010-01-29 421,500 -500 0.01 3,398,582,500 14,120,250 33.50 2010-01-27
682 2010-01-28 422,000 500 0.01 3,398,582,500 14,073,700 33.35 2010-01-26
683 2010-01-26 421,500 500 0.01 3,398,582,500 14,731,425 34.95 2010-01-22
684 2010-01-25 421,000 7,000 0.01 3,398,582,500 14,882,350 35.35 2010-01-21
685 2010-01-22 414,000 4,500 0.01 3,398,582,500 15,235,200 36.80 2010-01-20
686 2010-01-20 409,500 2,000 0.01 3,398,582,500 15,049,125 36.75 2010-01-18
687 2010-01-19 407,500 500 0.01 3,398,582,500 15,485,000 38.00 2010-01-15
688 2010-01-18 407,000 37,000 0.01 3,398,582,500 15,364,250 37.75 2010-01-14
689 2010-01-15 370,000 1,000 0.01 3,398,582,500 14,615,000 39.50 2010-01-13
690 2010-01-11 369,000 3,000 0.01 3,398,582,500 14,926,050 40.45 2010-01-07
691 2009-12-11 366,000 1,000 0.01 3,398,582,500 13,706,700 37.45 2009-12-09
692 2009-12-10 365,000 -500 0.01 3,398,582,500 13,870,000 38.00 2009-12-08
693 2009-12-08 365,500 -10,000 0.01 3,398,582,500 14,217,950 38.90 2009-12-04
694 2009-12-01 375,500 -5,000 0.01 3,398,582,500 13,799,625 36.75 2009-11-27
695 2009-11-27 380,500 -8,000 0.01 3,398,582,500 14,915,600 39.20 2009-11-25
696 2009-11-26 388,500 -500 0.01 3,398,582,500 15,015,525 38.65 2009-11-24
697 2009-11-18 389,000 -5,000 0.01 3,398,582,500 15,384,950 39.55 2009-11-16
698 2009-11-17 394,000 -4,000 0.01 3,398,582,500 15,247,800 38.70 2009-11-13
699 2009-11-11 398,000 -42,500 0.01 3,398,582,500 15,342,900 38.55 2009-11-09
700 2009-11-10 440,500 9,000 0.01 3,398,582,500 16,342,550 37.10 2009-11-06
701 2009-11-09 431,500 10,000 0.01 3,398,582,500 15,512,425 35.95 2009-11-05
702 2009-11-06 421,500 33,000 0.01 3,398,582,500 15,258,300 36.20 2009-11-04
703 2009-11-03 388,500 -3,000 0.01 3,398,582,500 13,869,450 35.70 2009-10-30
704 2009-10-29 391,500 5,000 0.01 3,398,582,500 14,231,025 36.35 2009-10-27
705 2009-10-19 386,500 -1,000 0.01 3,398,582,500 13,546,825 35.05 2009-10-15
706 2009-10-12 387,500 -5,000 0.01 3,398,582,500 13,368,750 34.50 2009-10-08
707 2009-10-06 392,500 10,000 0.01 3,398,582,500 12,815,125 32.65 2009-10-02
708 2009-10-05 382,500 -10,000 0.01 3,398,582,500 12,947,625 33.85 2009-09-30
709 2009-09-29 392,500 -4,000 0.01 3,398,582,500 13,521,625 34.45 2009-09-25
710 2009-09-28 396,500 1,000 0.01 3,398,582,500 13,500,825 34.05 2009-09-24
711 2009-09-21 395,500 500 0.01 3,398,582,500 14,277,550 36.10 2009-09-17
712 2009-09-18 395,000 -1,000 0.01 3,398,582,500 13,943,500 35.30 2009-09-16
713 2009-09-10 396,000 -2,000 0.01 3,398,582,500 13,384,800 33.80 2009-09-08
714 2009-09-02 398,000 1,000 0.01 3,398,582,500 12,437,500 31.25 2009-08-31
715 2009-09-01 397,000 -1,500 0.01 3,398,582,500 12,326,850 31.05 2009-08-28
716 2009-08-27 398,500 -4,500 0.01 3,398,582,500 12,592,600 31.60 2009-08-25
717 2009-08-26 403,000 2,500 0.01 3,398,582,500 12,654,200 31.40 2009-08-24
718 2009-08-25 400,500 2,000 0.01 3,398,582,500 12,255,300 30.60 2009-08-21
719 2009-08-19 398,500 2,000 0.01 3,398,582,500 12,174,175 30.55 2009-08-17
720 2009-08-12 396,500 9,000 0.01 3,398,582,500 13,064,675 32.95 2009-08-10
721 2009-08-11 387,500 1,000 0.01 3,398,582,500 12,419,375 32.05 2009-08-07
722 2009-08-10 386,500 -10,000 0.01 3,398,582,500 12,677,200 32.80 2009-08-06
723 2009-08-07 396,500 5,000 0.01 3,398,582,500 13,005,200 32.80 2009-08-05
724 2009-08-06 391,500 -6,000 0.01 3,398,582,500 12,997,800 33.20 2009-08-04
725 2009-08-05 397,500 10,000 0.01 3,398,582,500 12,898,875 32.45 2009-08-03
726 2009-08-04 387,500 1,000 0.01 3,398,582,500 12,264,375 31.65 2009-07-31
727 2009-08-03 386,500 -10,000 0.01 3,398,582,500 12,619,225 32.65 2009-07-30
728 2009-07-31 396,500 10,000 0.01 3,398,582,500 12,469,925 31.45 2009-07-29
729 2009-07-30 386,500 -8,000 0.01 3,398,582,500 12,831,800 33.20 2009-07-28
730 2009-07-29 394,500 4,000 0.01 3,398,582,500 12,604,275 31.95 2009-07-27
731 2009-07-28 390,500 5,000 0.01 3,398,582,500 12,007,875 30.75 2009-07-24
732 2009-07-24 385,500 -4,500 0.01 3,398,582,500 11,179,500 29.00 2009-07-22
733 2009-07-23 390,000 -3,000 0.01 3,398,582,500 11,349,000 29.10 2009-07-21
734 2009-07-22 393,000 -3,000 0.01 3,398,582,500 11,455,950 29.15 2009-07-20
735 2009-07-17 396,000 -13,000 0.01 3,398,582,500 10,652,400 26.90 2009-07-15
736 2009-07-16 409,000 1,000 0.01 3,398,582,500 10,818,050 26.45 2009-07-14
737 2009-07-13 408,000 15,000 0.01 3,398,582,500 10,914,000 26.75 2009-07-09
738 2009-07-10 393,000 3,000 0.01 3,398,582,500 10,787,850 27.45 2009-07-08
739 2009-07-08 390,000 -1,000 0.01 3,398,582,500 11,076,000 28.40 2009-07-06
740 2009-07-07 391,000 -500 0.01 3,398,582,500 11,339,000 29.00 2009-07-03
741 2009-07-03 391,500 -3,000 0.01 3,398,582,500 11,177,325 28.55 2009-06-30
742 2009-06-25 394,500 3,000 0.01 3,398,582,500 9,625,800 24.40 2009-06-23
743 2009-06-22 391,500 -2,000 0.01 3,398,582,500 9,846,225 25.15 2009-06-18
744 2009-06-16 393,500 -2,500 0.01 3,398,582,500 10,703,200 27.20 2009-06-12
745 2009-06-12 396,000 4,000 0.01 3,398,582,500 10,929,600 27.60 2009-06-10
746 2009-06-10 392,000 2,000 0.01 3,398,582,500 10,329,200 26.35 2009-06-08
747 2009-06-05 390,000 -10,000 0.01 3,398,582,500 10,452,000 26.80 2009-06-03
748 2009-06-04 400,000 -2,000 0.01 3,398,582,500 10,800,000 27.00 2009-06-02
749 2009-06-02 402,000 11,000 0.01 3,398,582,500 10,351,500 25.75 2009-05-29
750 2009-05-26 391,000 2,500 0.01 3,398,582,500 9,559,950 24.45 2009-05-22
751 2009-05-22 388,500 -4,500 0.01 3,398,582,500 9,829,050 25.30 2009-05-20
752 2009-05-21 393,000 -2,000 0.01 3,398,582,500 9,805,350 24.95 2009-05-19
753 2009-05-18 395,000 22,000 0.01 3,398,582,500 9,104,750 23.05 2009-05-14
754 2009-05-14 373,000 4,500 0.01 3,398,582,500 8,597,650 23.05 2009-05-12
755 2009-05-13 368,500 -27,500 0.01 3,398,582,500 8,954,550 24.30 2009-05-11
756 2009-05-08 396,000 -1,000 0.01 3,398,582,500 9,801,000 24.75 2009-05-06
757 2009-05-07 397,000 -1,000 0.01 3,398,582,500 9,726,500 24.50 2009-05-05
758 2009-05-05 398,000 -11,000 0.01 3,398,582,500 8,656,500 21.75 2009-04-30
759 2009-04-29 409,000 -20,500 0.01 3,398,582,500 8,445,850 20.65 2009-04-27
760 2009-04-28 429,500 1,000 0.01 3,398,582,500 8,933,600 20.80 2009-04-24
761 2009-04-27 428,500 -2,000 0.01 3,398,582,500 8,784,250 20.50 2009-04-23
762 2009-04-22 430,500 2,000 0.01 3,398,582,500 9,040,500 21.00 2009-04-20
763 2009-04-20 428,500 -2,000 0.01 3,398,582,500 9,405,575 21.95 2009-04-16
764 2009-04-16 430,500 2,000 0.01 3,398,582,500 9,535,575 22.15 2009-04-14
765 2009-04-09 428,500 -3,000 0.01 3,398,582,500 8,698,550 20.30 2009-04-07
766 2009-04-08 431,500 1,000 0.01 3,398,582,500 8,737,875 20.25 2009-04-06
767 2009-04-07 430,500 -2,000 0.01 3,398,582,500 8,411,970 19.54 2009-04-03
768 2009-04-06 432,500 2,000 0.01 3,398,582,500 8,096,400 18.72 2009-04-02
769 2009-04-03 430,500 -10,000 0.01 3,398,582,500 7,680,120 17.84 2009-04-01
770 2009-03-30 440,500 -4,000 0.01 3,398,582,500 8,193,300 18.60 2009-03-26
771 2009-03-27 444,500 4,000 0.01 3,398,582,500 7,849,870 17.66 2009-03-25
772 2009-03-26 440,500 -1,000 0.01 3,398,582,500 8,043,530 18.26 2009-03-24
773 2009-03-25 441,500 -24,500 0.01 3,398,582,500 8,097,110 18.34 2009-03-23
774 2009-03-24 466,000 -16,000 0.01 3,398,582,500 7,903,360 16.96 2009-03-20
775 2009-03-23 482,000 -18,000 0.01 3,398,582,500 8,145,800 16.90 2009-03-19
776 2009-03-20 500,000 -3,500 0.01 3,398,582,500 8,230,000 16.46 2009-03-18
777 2009-03-19 503,500 -4,000 0.01 3,398,582,500 8,116,420 16.12 2009-03-17
778 2009-03-17 507,500 -6,500 0.01 3,398,582,500 7,896,700 15.56 2009-03-13
779 2009-03-16 514,000 3,000 0.02 3,398,582,500 7,555,800 14.70 2009-03-12
780 2009-03-13 511,000 -12,000 0.02 3,398,582,500 7,685,440 15.04 2009-03-11
781 2009-03-12 523,000 -3,000 0.02 3,398,582,500 7,614,880 14.56 2009-03-10
782 2009-03-11 526,000 500 0.02 3,398,582,500 7,364,000 14.00 2009-03-09
783 2009-03-10 525,500 2,500 0.02 3,398,582,500 7,335,980 13.96 2009-03-06
784 2009-03-09 523,000 -2,500 0.02 3,398,582,500 7,510,280 14.36 2009-03-05
785 2009-03-06 525,500 -5,000 0.02 3,398,582,500 7,703,830 14.66 2009-03-04
786 2009-03-05 530,500 23,500 0.02 3,398,582,500 7,373,950 13.90 2009-03-03
787 2009-03-04 507,000 1,500 0.01 3,398,582,500 7,229,820 14.26 2009-03-02
788 2009-03-03 505,500 21,000 0.01 3,398,582,500 7,784,700 15.40 2009-02-27
789 2009-03-02 484,500 4,000 0.01 3,398,582,500 7,771,380 16.04 2009-02-26
790 2009-02-27 480,500 5,000 0.01 3,398,582,500 7,976,300 16.60 2009-02-25
791 2009-02-26 475,500 1,000 0.01 3,398,582,500 7,684,080 16.16 2009-02-24
792 2009-02-24 474,500 2,000 0.01 3,398,582,500 7,800,780 16.44 2009-02-20
793 2009-02-19 472,500 1,000 0.01 3,398,582,500 7,909,650 16.74 2009-02-17
794 2009-02-13 471,500 3,000 0.01 3,398,582,500 8,487,000 18.00 2009-02-11
795 2009-02-11 468,500 -22,000 0.01 3,398,582,500 8,760,950 18.70 2009-02-09
796 2009-02-10 490,500 -3,000 0.01 3,398,582,500 8,966,340 18.28 2009-02-06
797 2009-02-09 493,500 -3,000 0.01 3,398,582,500 8,991,570 18.22 2009-02-05
798 2009-02-06 496,500 -3,000 0.01 3,398,582,500 8,639,100 17.40 2009-02-04
799 2009-02-02 499,500 -500 0.01 3,398,582,500 8,141,850 16.30 2009-01-29
800 2009-01-30 500,000 500 0.01 3,398,582,500 7,490,000 14.98 2009-01-23
801 2009-01-29 499,500 -6,000 0.01 3,398,582,500 7,592,400 15.20 2009-01-22
802 2009-01-23 505,500 3,000 0.01 3,398,582,500 7,481,400 14.80 2009-01-21
803 2009-01-22 502,500 11,000 0.01 3,398,582,500 7,638,000 15.20 2009-01-20
804 2009-01-15 491,500 30,000 0.01 3,398,582,500 7,696,890 15.66 2009-01-13
805 2009-01-14 461,500 2,000 0.01 3,398,582,500 7,522,450 16.30 2009-01-12
806 2009-01-12 459,500 -2,000 0.01 3,398,582,500 8,133,150 17.70 2009-01-08
807 2009-01-09 461,500 -41,000 0.01 3,398,582,500 8,454,680 18.32 2009-01-07
808 2009-01-07 502,500 -1,000 0.01 3,398,582,500 9,045,000 18.00 2009-01-05
809 2009-01-06 503,500 -1,000 0.01 3,398,582,500 8,760,900 17.40 2009-01-02
810 2008-12-30 504,500 -1,000 0.01 3,398,582,500 7,668,400 15.20 2008-12-23
811 2008-12-29 505,500 500 0.01 3,398,582,500 8,259,870 16.34 2008-12-22
812 2008-12-23 505,000 3,000 0.01 3,398,582,500 8,585,000 17.00 2008-12-19
813 2008-12-22 502,000 -1,000 0.01 3,398,582,500 9,036,000 18.00 2008-12-18
814 2008-12-18 503,000 -1,000 0.01 3,398,582,500 8,470,520 16.84 2008-12-16
815 2008-12-17 504,000 42,000 0.01 3,398,582,500 8,658,720 17.18 2008-12-15
816 2008-12-16 462,000 15,000 0.01 3,398,582,500 7,715,400 16.70 2008-12-12
817 2008-12-15 447,000 -28,000 0.01 3,398,582,500 8,063,880 18.04 2008-12-11
818 2008-12-12 475,000 -15,000 0.01 3,398,582,500 8,863,500 18.66 2008-12-10
819 2008-12-11 490,000 14,500 0.01 3,398,582,500 8,722,000 17.80 2008-12-09
820 2008-12-10 475,500 -3,000 0.01 3,398,582,500 8,131,050 17.10 2008-12-08
821 2008-12-08 478,500 -1,000 0.01 3,398,582,500 6,651,150 13.90 2008-12-04
822 2008-12-05 479,500 2,000 0.01 3,398,582,500 6,770,540 14.12 2008-12-03
823 2008-12-04 477,500 1,000 0.01 3,398,582,500 6,408,050 13.42 2008-12-02
824 2008-12-02 476,500 -287,500 0.01 3,398,582,500 6,909,250 14.50 2008-11-28
825 2008-12-01 764,000 -2,000 0.02 3,398,582,500 10,329,280 13.52 2008-11-27
826 2008-11-28 766,000 -5,500 0.02 3,398,582,500 9,835,440 12.84 2008-11-26
827 2008-11-26 771,500 -3,000 0.02 3,398,582,500 8,995,690 11.66 2008-11-24
828 2008-11-25 774,500 -20,000 0.02 3,398,582,500 8,906,750 11.50 2008-11-21
829 2008-11-24 794,500 8,000 0.02 3,398,582,500 8,548,820 10.76 2008-11-20
830 2008-11-21 786,500 5,500 0.02 3,398,582,500 9,170,590 11.66 2008-11-19
831 2008-11-20 781,000 8,000 0.02 3,398,582,500 9,450,100 12.10 2008-11-18
832 2008-11-19 773,000 -4,000 0.02 3,398,582,500 10,049,000 13.00 2008-11-17
833 2008-11-18 777,000 3,000 0.02 3,398,582,500 10,225,320 13.16 2008-11-14
834 2008-11-17 774,000 287,000 0.02 3,398,582,500 10,294,200 13.30 2008-11-13
835 2008-11-13 487,000 1,000 0.01 3,398,582,500 7,110,200 14.60 2008-11-11
836 2008-11-12 486,000 25,000 0.01 3,398,582,500 7,484,400 15.40 2008-11-10
837 2008-11-11 461,000 -198,000 0.01 3,398,582,500 6,573,860 14.26 2008-11-07
838 2008-11-10 659,000 186,000 0.02 3,398,582,500 8,830,600 13.40 2008-11-06
839 2008-11-07 473,000 -70,000 0.01 3,398,582,500 7,217,980 15.26 2008-11-05
840 2008-11-05 543,000 50,000 0.02 3,398,582,500 7,982,100 14.70 2008-11-03
841 2008-11-04 493,000 -1,000 0.01 3,398,582,500 6,902,000 14.00 2008-10-31
842 2008-11-03 494,000 -24,500 0.01 3,398,582,500 6,619,600 13.40 2008-10-30
843 2008-10-31 518,500 -46,000 0.02 3,398,582,500 5,786,460 11.16 2008-10-29
844 2008-10-30 564,500 -23,000 0.02 3,398,582,500 5,645,000 10.00 2008-10-28
845 2008-10-29 587,500 56,500 0.02 3,398,582,500 4,940,875 8.410 2008-10-27
846 2008-10-28 531,000 -14,000 0.02 3,398,582,500 5,841,000 11.00 2008-10-24
847 2008-10-27 545,000 12,000 0.02 3,398,582,500 7,194,000 13.20 2008-10-23
848 2008-10-24 533,000 70,000 0.02 3,398,582,500 7,621,900 14.30 2008-10-22
849 2008-10-23 463,000 -1,000 0.01 3,398,582,500 7,315,400 15.80 2008-10-21
850 2008-10-22 464,000 -2,000 0.01 3,398,582,500 6,960,000 15.00 2008-10-20
851 2008-10-21 466,000 -1,000 0.01 3,398,582,500 6,757,000 14.50 2008-10-17
852 2008-10-20 467,000 3,000 0.01 3,398,582,500 6,911,600 14.80 2008-10-16
853 2008-10-17 464,000 -500 0.01 3,398,582,500 7,349,760 15.84 2008-10-15
854 2008-10-16 464,500 -3,000 0.01 3,398,582,500 7,905,790 17.02 2008-10-14
855 2008-10-15 467,500 -5,000 0.01 3,398,582,500 7,106,000 15.20 2008-10-13
856 2008-10-14 472,500 -1,000 0.01 3,398,582,500 6,426,000 13.60 2008-10-10
857 2008-10-13 473,500 5,000 0.01 3,398,582,500 7,102,500 15.00 2008-10-09
858 2008-10-10 468,500 2,000 0.01 3,398,582,500 6,915,060 14.76 2008-10-08
859 2008-10-06 466,500 -1,000 0.01 3,398,582,500 9,003,450 19.30 2008-10-02
860 2008-10-03 467,500 -7,000 0.01 3,398,582,500 8,648,750 18.50 2008-09-30
861 2008-10-02 474,500 1,000 0.01 3,398,582,500 8,541,000 18.00 2008-09-29
862 2008-09-26 473,500 1,500 0.01 3,398,582,500 10,251,275 21.65 2008-09-24
863 2008-09-24 472,000 -5,000 0.01 3,398,582,500 10,856,000 23.00 2008-09-22
864 2008-09-23 477,000 -8,500 0.01 3,398,582,500 10,875,600 22.80 2008-09-19
865 2008-09-22 485,500 -10,000 0.01 3,398,582,500 8,515,670 17.54 2008-09-18
866 2008-09-19 495,500 -1,000 0.01 3,398,582,500 8,938,820 18.04 2008-09-17
867 2008-09-18 496,500 1,500 0.01 3,398,582,500 9,642,030 19.42 2008-09-16
868 2008-09-12 495,000 4,000 0.01 3,398,582,500 11,632,500 23.50 2008-09-10
869 2008-09-11 491,000 4,000 0.01 3,398,582,500 12,201,350 24.85 2008-09-09
870 2008-09-04 487,000 21,000 0.01 3,398,582,500 12,759,400 26.20 2008-09-02
871 2008-09-03 466,000 2,000 0.01 3,398,582,500 12,279,100 26.35 2008-09-01
872 2008-09-02 464,000 -20,000 0.01 3,398,582,500 12,528,000 27.00 2008-08-29
873 2008-09-01 484,000 -2,000 0.01 3,398,582,500 12,559,800 25.95 2008-08-28
874 2008-08-29 486,000 -2,000 0.01 3,398,582,500 13,122,000 27.00 2008-08-27
875 2008-08-28 488,000 -1,000 0.01 3,398,582,500 12,468,400 25.55 2008-08-26
876 2008-08-14 489,000 2,000 0.01 3,398,582,500 11,613,750 23.75 2008-08-12
877 2008-08-11 487,000 -5,000 0.01 3,398,582,500 12,394,150 25.45 2008-08-07
878 2008-08-08 492,000 26,000 0.01 3,398,582,500 12,521,400 25.45 2008-08-05
879 2008-08-07 466,000 4,000 0.01 3,398,582,500 13,024,700 27.95 2008-08-04
880 2008-08-05 462,000 2,000 0.01 3,398,582,500 13,305,600 28.80 2008-08-01
881 2008-08-01 460,000 -3,000 0.01 3,398,582,500 13,225,000 28.75 2008-07-30
882 2008-07-31 463,000 4,000 0.01 3,398,582,500 13,056,600 28.20 2008-07-29
883 2008-07-22 459,000 50,000 0.01 3,398,582,500 14,183,100 30.90 2008-07-18
884 2008-07-21 409,000 -1,500 0.01 3,398,582,500 12,760,800 31.20 2008-07-17
885 2008-07-17 410,500 1,500 0.01 3,398,582,500 12,273,950 29.90 2008-07-15
886 2008-07-16 409,000 -1,500 0.01 3,398,582,500 12,842,600 31.40 2008-07-14
887 2008-07-14 410,500 -1,000 0.01 3,398,582,500 12,356,050 30.10 2008-07-10
888 2008-07-07 411,500 10,000 0.01 3,398,582,500 11,686,600 28.40 2008-07-03
889 2008-07-04 401,500 5,000 0.01 3,398,582,500 12,045,000 30.00 2008-07-02
890 2008-06-30 396,500 -10,000 0.01 3,398,582,500 12,172,550 30.70 2008-06-26
891 2008-06-24 406,500 10,000 0.01 3,398,582,500 12,642,150 31.10 2008-06-20
892 2008-06-19 396,500 -30,000 0.01 3,398,582,500 13,005,200 32.80 2008-06-17
893 2008-06-16 426,500 -1,000 0.01 3,398,582,500 13,903,900 32.60 2008-06-12
894 2008-06-13 427,500 2,000 0.01 3,398,582,500 13,872,375 32.45 2008-06-11
895 2008-06-12 425,500 1,500 0.01 3,398,582,500 13,786,200 32.40 2008-06-10
896 2008-06-11 424,000 -2,000 0.01 3,398,582,500 14,373,600 33.90 2008-06-06
897 2008-06-10 426,000 3,000 0.01 3,398,582,500 14,143,200 33.20 2008-06-05
898 2008-06-06 423,000 12,000 0.01 3,398,582,500 14,339,700 33.90 2008-06-04
899 2008-06-05 411,000 1,500 0.01 3,398,582,500 14,652,150 35.65 2008-06-03
900 2008-06-04 409,500 -500 0.01 3,398,582,500 14,885,325 36.35 2008-06-02
901 2008-06-03 410,000 -2,000 0.01 3,398,582,500 14,268,000 34.80 2008-05-30
902 2008-06-02 412,000 1,000 0.01 3,398,582,500 14,502,400 35.20 2008-05-29
903 2008-05-29 411,000 -20,000 0.01 3,398,582,500 14,117,850 34.35 2008-05-27
904 2008-05-28 431,000 2,000 0.01 3,398,582,500 14,675,550 34.05 2008-05-26
905 2008-05-27 429,000 -5,000 0.01 3,398,582,500 15,358,200 35.80 2008-05-23
906 2008-05-23 434,000 12,000 0.01 3,398,582,500 15,775,900 36.35 2008-05-21
907 2008-05-22 422,000 20,000 0.01 3,398,582,500 15,086,500 35.75 2008-05-20
908 2008-05-21 402,000 4,000 0.01 3,398,582,500 14,612,700 36.35 2008-05-19
909 2008-05-20 398,000 3,000 0.01 3,398,582,500 13,532,000 34.00 2008-05-16
910 2008-05-19 395,000 5,000 0.01 3,398,582,500 12,778,250 32.35 2008-05-15
911 2008-05-16 390,000 1,000 0.01 3,398,582,500 12,870,000 33.00 2008-05-14
912 2008-05-15 389,000 1,500 0.01 3,398,582,500 12,856,450 33.05 2008-05-13
913 2008-05-14 387,500 1,000 0.01 3,398,582,500 12,826,250 33.10 2008-05-09
914 2008-05-13 386,500 2,000 0.01 3,398,582,500 13,256,950 34.30 2008-05-08
915 2008-05-09 384,500 -5,000 0.01 3,398,582,500 13,438,275 34.95 2008-05-07
916 2008-05-05 389,500 1,000 0.01 3,398,582,500 13,944,100 35.80 2008-04-30
917 2008-05-02 388,500 2,500 0.01 3,398,582,500 14,044,275 36.15 2008-04-29
918 2008-04-28 386,000 -20,000 0.01 3,398,582,500 14,899,600 38.60 2008-04-24
919 2008-04-23 406,000 -1,000 0.01 3,398,582,500 14,210,000 35.00 2008-04-21
920 2008-04-11 407,000 1,000 0.01 3,398,582,500 13,939,750 34.25 2008-04-09
921 2008-04-09 406,000 -30,000 0.01 3,398,582,500 14,210,000 35.00 2008-04-07
922 2008-04-02 436,000 5,000 0.01 3,398,582,500 13,559,600 31.10 2008-03-31
923 2008-03-20 431,000 2,000 0.01 3,398,582,500 13,317,900 30.90 2008-03-18
924 2008-03-19 429,000 20,000 0.01 3,398,582,500 14,135,550 32.95 2008-03-17
925 2008-03-18 409,000 -500 0.01 3,398,582,500 14,785,350 36.15 2008-03-14
926 2008-03-17 409,500 50,000 0.01 3,398,582,500 15,131,025 36.95 2008-03-13
927 2008-03-12 359,500 10,000 0.01 3,398,582,500 13,193,650 36.70 2008-03-10
928 2008-02-21 349,500 -2,000 0.01 3,398,582,500 14,591,625 41.75 2008-02-19
929 2008-02-19 351,500 -2,500 0.01 3,398,582,500 14,745,425 41.95 2008-02-15
930 2008-02-15 354,000 -10,000 0.01 3,398,582,500 14,337,000 40.50 2008-02-13
931 2008-02-12 364,000 10,000 0.01 3,398,582,500 15,324,400 42.10 2008-02-05
932 2008-02-01 354,000 -2,000 0.01 3,398,582,500 14,637,900 41.35 2008-01-30
933 2008-01-31 356,000 -2,500 0.01 3,398,582,500 15,147,800 42.55 2008-01-29
934 2008-01-30 358,500 -1,000 0.01 3,398,582,500 15,003,225 41.85 2008-01-28
935 2008-01-29 359,500 -3,000 0.01 3,398,582,500 15,027,100 41.80 2008-01-25
936 2008-01-28 362,500 1,000 0.01 3,398,582,500 14,246,250 39.30 2008-01-24
937 2008-01-25 361,500 -2,000 0.01 3,398,582,500 14,568,450 40.30 2008-01-23
938 2008-01-24 363,500 -1,500 0.01 3,398,582,500 13,994,750 38.50 2008-01-22
939 2008-01-23 365,000 2,000 0.01 3,398,582,500 15,330,000 42.00 2008-01-21
940 2008-01-22 363,000 10,000 0.01 3,398,582,500 15,717,900 43.30 2008-01-18
941 2008-01-21 353,000 3,500 0.01 3,398,582,500 16,008,550 45.35 2008-01-17
942 2008-01-17 349,500 -1,500 0.01 3,398,582,500 16,723,575 47.85 2008-01-15
943 2008-01-16 351,000 10,000 0.01 3,398,582,500 17,041,050 48.55 2008-01-14
944 2008-01-15 341,000 -10,000 0.01 3,398,582,500 16,589,650 48.65 2008-01-11
945 2008-01-14 351,000 -21,000 0.01 3,398,582,500 16,619,850 47.35 2008-01-10
946 2008-01-11 372,000 -2,000 0.01 3,398,582,500 17,409,600 46.80 2008-01-09
947 2008-01-10 374,000 -500 0.01 3,398,582,500 17,147,900 45.85 2008-01-08
948 2008-01-02 374,500 -5,000 0.01 3,398,582,500 17,620,225 47.05 2007-12-27
949 2007-12-21 379,500 3,000 0.01 3,398,582,500 17,077,500 45.00 2007-12-19
950 2007-12-20 376,500 -500 0.01 3,398,582,500 16,904,850 44.90 2007-12-18
951 2007-12-19 377,000 -500 0.01 3,398,582,500 16,870,750 44.75 2007-12-17
952 2007-12-18 377,500 6,500 0.01 3,398,582,500 17,232,875 45.65 2007-12-14
953 2007-12-17 371,000 21,500 0.01 3,398,582,500 17,251,500 46.50 2007-12-13
954 2007-12-13 349,500 -4,500 0.01 3,398,582,500 17,247,825 49.35 2007-12-11
955 2007-12-11 354,000 -1,000 0.01 3,398,582,500 17,363,700 49.05 2007-12-07
956 2007-12-10 355,000 -14,000 0.01 3,398,582,500 17,253,000 48.60 2007-12-06
957 2007-12-07 369,000 10,000 0.01 3,398,582,500 17,748,900 48.10 2007-12-05
958 2007-12-06 359,000 500 0.01 3,398,582,500 16,693,500 46.50 2007-12-04
959 2007-12-04 358,500 -8,000 0.01 3,398,582,500 16,544,775 46.15 2007-11-30
960 2007-12-03 366,500 3,000 0.01 3,398,582,500 16,675,750 45.50 2007-11-29
961 2007-11-27 363,500 4,000 0.01 3,398,582,500 14,794,450 40.70 2007-11-23
962 2007-11-23 359,500 10,000 0.01 3,398,582,500 14,883,300 41.40 2007-11-21
963 2007-11-22 349,500 2,500 0.01 3,398,582,500 15,150,825 43.35 2007-11-20
964 2007-11-21 347,000 10,000 0.01 3,398,582,500 14,921,000 43.00 2007-11-19
965 2007-11-20 337,000 -2,000 0.01 3,398,582,500 14,608,950 43.35 2007-11-16
966 2007-11-16 339,000 6,000 0.01 3,398,582,500 15,204,150 44.85 2007-11-14
967 2007-11-15 333,000 3,000 0.01 3,398,582,500 14,418,900 43.30 2007-11-13
968 2007-11-14 330,000 -20,000 0.01 3,398,582,500 14,553,000 44.10 2007-11-12
969 2007-11-13 350,000 -5,500 0.01 3,398,582,500 16,205,000 46.30 2007-11-09
970 2007-11-12 355,500 9,500 0.01 3,398,582,500 16,619,625 46.75 2007-11-08
971 2007-11-09 346,000 -7,500 0.01 3,398,582,500 16,711,800 48.30 2007-11-07
972 2007-11-08 353,500 -10,000 0.01 3,398,582,500 16,702,875 47.25 2007-11-06
973 2007-11-07 363,500 -500 0.01 3,398,582,500 16,630,125 45.75 2007-11-05
974 2007-11-06 364,000 4,500 0.01 3,398,582,500 17,508,400 48.10 2007-11-02
975 2007-11-05 359,500 8,000 0.01 3,398,582,500 17,921,075 49.85 2007-11-01
976 2007-11-02 351,500 4,500 0.01 3,398,582,500 17,276,225 49.15 2007-10-31
977 2007-11-01 347,000 -7,500 0.01 3,398,582,500 17,749,050 51.15 2007-10-30
978 2007-10-31 354,500 8,000 0.01 3,398,582,500 17,849,075 50.35 2007-10-29
979 2007-10-30 346,500 1,000 0.01 3,398,582,500 16,891,875 48.75 2007-10-26
980 2007-10-29 345,500 2,000 0.01 3,398,582,500 16,877,675 48.85 2007-10-25
981 2007-10-26 343,500 -1,000 0.01 3,398,582,500 17,003,250 49.50 2007-10-24
982 2007-10-25 344,500 14,000 0.01 3,398,582,500 17,035,525 49.45 2007-10-23
983 2007-10-24 330,500 500 0.01 3,398,582,500 15,930,100 48.20 2007-10-22
984 2007-10-23 330,000 -4,500 0.01 3,398,582,500 16,912,500 51.25 2007-10-18
985 2007-10-22 334,500 -9,000 0.01 3,398,582,500 17,126,400 51.20 2007-10-17
986 2007-10-18 343,500 -12,000 0.01 3,398,582,500 17,982,225 52.35 2007-10-16
987 2007-10-17 355,500 -11,500 0.01 3,398,582,500 19,232,550 54.10 2007-10-15
988 2007-10-16 367,000 76,500 0.01 3,398,582,500 19,854,700 54.10 2007-10-12
989 2007-10-15 290,500 14,000 0.01 3,398,582,500 16,805,425 57.85 2007-10-11
990 2007-10-12 276,500 -7,000 0.01 3,398,582,500 12,898,725 46.65 2007-10-10
991 2007-10-11 283,500 -2,000 0.01 3,398,582,500 12,941,775 45.65 2007-10-09
992 2007-10-10 285,500 15,500 0.01 3,398,582,500 13,075,900 45.80 2007-10-08
993 2007-10-09 270,000 12,000 0.01 3,398,582,500 12,150,000 45.00 2007-10-05
994 2007-10-08 258,000 -3,000 0.01 3,398,582,500 11,300,400 43.80 2007-10-04
995 2007-10-05 261,000 -1,000 0.01 3,398,582,500 12,658,500 48.50 2007-10-03
996 2007-10-03 262,000 1,000 0.01 3,398,582,500 12,235,400 46.70 2007-09-28
997 2007-09-28 261,000 1,000 0.01 3,398,582,500 11,953,800 45.80 2007-09-25
998 2007-09-25 260,000 1,000 0.01 3,398,582,500 11,258,000 43.30 2007-09-21
999 2007-09-24 259,000 -5,000 0.01 3,398,582,500 11,396,000 44.00 2007-09-20
1000 2007-09-21 264,000 -4,000 0.01 3,398,582,500 11,127,600 42.15 2007-09-19
1001 2007-09-20 268,000 4,000 0.01 3,398,582,500 10,586,000 39.50 2007-09-18
1002 2007-09-19 264,000 8,000 0.01 3,398,582,500 10,560,000 40.00 2007-09-17
1003 2007-09-17 256,000 -2,000 0.01 3,398,582,500 9,868,800 38.55 2007-09-13
1004 2007-09-14 258,000 -5,000 0.01 3,398,582,500 9,610,500 37.25 2007-09-12
1005 2007-09-12 263,000 500 0.01 3,398,582,500 9,283,900 35.30 2007-09-10
1006 2007-09-10 262,500 -1,000 0.01 3,398,582,500 9,148,125 34.85 2007-09-06
1007 2007-09-07 263,500 10,000 0.01 3,398,582,500 9,169,800 34.80 2007-09-05
1008 2007-09-04 253,500 -5,000 0.01 3,398,582,500 8,568,300 33.80 2007-08-31
1009 2007-09-03 258,500 -20,000 0.01 3,398,582,500 8,543,425 33.05 2007-08-30
1010 2007-08-31 278,500 20,000 0.01 3,398,582,500 8,981,625 32.25 2007-08-29
1011 2007-08-30 258,500 -22,500 0.01 3,398,582,500 8,504,650 32.90 2007-08-28
1012 2007-08-29 281,000 -15,000 0.01 3,398,582,500 9,343,250 33.25 2007-08-27
1013 2007-08-28 296,000 10,000 0.01 3,398,582,500 9,309,200 31.45 2007-08-24
1014 2007-08-27 286,000 -20,000 0.01 3,398,582,500 8,980,400 31.40 2007-08-23
1015 2007-08-23 306,000 -7,500 0.01 3,398,582,500 8,766,900 28.65 2007-08-21
1016 2007-08-22 313,500 3,000 0.01 3,398,582,500 8,527,200 27.20 2007-08-20
1017 2007-08-21 310,500 -1,000 0.01 3,398,582,500 7,731,450 24.90 2007-08-17
1018 2007-08-20 311,500 10,000 0.01 3,398,582,500 7,958,825 25.55 2007-08-16
1019 2007-08-17 301,500 10,000 0.01 3,398,582,500 8,230,950 27.30 2007-08-15
1020 2007-08-08 291,500 -1,000 0.01 3,398,582,500 8,176,575 28.05 2007-08-06
1021 2007-08-01 292,500 17,500 0.01 3,398,582,500 8,994,375 30.75 2007-07-30
1022 2007-07-31 275,000 2,500 0.01 3,398,582,500 8,318,750 30.25 2007-07-27
1023 2007-07-30 272,500 14,500 0.01 3,398,582,500 8,556,500 31.40 2007-07-26
1024 2007-07-20 258,000 21,000 0.01 3,398,582,500 7,933,500 30.75 2007-07-18
1025 2007-07-19 237,000 2,000 0.01 3,398,582,500 7,548,450 31.85 2007-07-17
1026 2007-07-18 235,000 -20,000 0.01 3,398,582,500 7,402,500 31.50 2007-07-16
1027 2007-07-17 255,000 -5,000 0.01 3,398,582,500 8,147,250 31.95 2007-07-13
1028 2007-07-16 260,000 -2,000 0.01 3,398,582,500 8,034,000 30.90 2007-07-12
1029 2007-07-13 262,000 5,000 0.01 3,398,582,500 7,977,900 30.45 2007-07-11
1030 2007-07-05 257,000 2,000 0.01 3,398,582,500 7,478,700 29.10 2007-07-03
1031 2007-07-03 255,000 -5,000 0.01 3,398,582,500 6,757,500 26.50 2007-06-28
1032 2007-06-28 260,000 5,000 0.01 3,398,582,500 6,682,000 25.70 2007-06-26
1033 2007-06-27 255,000 10,000 0.01 3,398,582,500 6,872,250 26.95 2007-06-25
1034 2007-06-26 245,000 0.01 3,398,582,500 6,896,750 28.15 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top