China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 40.60 2026-02-03
2 2026-02-04 40.84 2026-02-02
3 2026-02-03 43.02 2026-01-30
4 2026-01-15 71,500 -10,000 0.00 3,377,482,000 2,964,390 41.46 2026-01-13
5 2026-01-07 81,500 10,000 0.00 3,377,482,000 3,170,350 38.90 2026-01-05
6 2025-09-12 71,500 -1,000 0.00 3,377,482,000 2,685,540 37.56 2025-09-10
7 2025-09-02 72,500 -1,000 0.00 3,377,482,000 2,528,800 34.88 2025-08-29
8 2025-09-01 73,500 1,000 0.00 3,377,482,000 2,537,220 34.52 2025-08-28
9 2025-07-16 72,500 -5,000 0.00 3,377,482,000 2,363,500 32.60 2025-07-14
10 2025-06-30 77,500 5,000 0.00 3,377,482,000 2,356,000 30.40 2025-06-26
11 2025-06-27 72,500 -500 0.00 3,377,482,000 2,479,500 34.20 2025-06-25
12 2025-06-18 73,000 -3,000 0.00 3,377,482,000 2,569,600 35.20 2025-06-16
13 2025-04-02 76,000 500 0.00 3,377,482,000 2,397,800 31.55 2025-03-31
14 2025-03-21 75,500 -3,000 0.00 3,377,482,000 2,393,350 31.70 2025-03-19
15 2025-01-10 78,500 3,000 0.00 3,377,482,000 2,468,825 31.45 2025-01-08
16 2024-09-27 75,500 -4,000 0.00 3,377,482,000 2,631,175 34.85 2024-09-25
17 2024-09-10 79,500 4,000 0.00 3,377,482,000 2,508,225 31.55 2024-09-05
18 2024-06-14 75,500 -1,000 0.00 3,377,482,000 2,989,800 39.60 2024-06-12
19 2024-06-11 76,500 -1,000 0.00 3,377,482,000 3,002,625 39.25 2024-06-06
20 2024-05-14 77,500 -1,000 0.00 3,377,482,000 2,828,750 36.50 2024-05-10
21 2024-04-17 78,500 -500 0.00 3,377,482,000 2,566,950 32.70 2024-04-15
22 2023-11-09 79,000 -500 0.00 3,377,482,000 1,892,050 23.95 2023-11-07
23 2023-09-19 79,500 500 0.00 3,377,482,000 1,963,650 24.70 2023-09-15
24 2023-06-14 79,000 -1,000 0.00 3,377,482,000 2,077,700 26.30 2023-06-12
25 2023-05-05 80,000 -500 0.00 3,377,482,000 2,072,000 25.90 2023-05-03
26 2022-11-03 80,500 -3,000 0.00 3,377,482,000 1,702,575 21.15 2022-11-01
27 2022-11-02 83,500 1,000 0.00 3,377,482,000 1,724,275 20.65 2022-10-31
28 2022-11-01 82,500 2,000 0.00 3,377,482,000 1,806,750 21.90 2022-10-28
29 2022-10-27 80,500 -2,500 0.00 3,377,482,000 1,843,450 22.90 2022-10-25
30 2022-10-26 83,000 2,500 0.00 3,377,482,000 1,855,050 22.35 2022-10-24
31 2022-10-05 80,500 -2,000 0.00 3,377,482,000 1,887,725 23.45 2022-09-30
32 2022-10-03 82,500 -3,500 0.00 3,377,482,000 1,901,625 23.05 2022-09-29
33 2022-09-30 86,000 1,500 0.00 3,377,482,000 1,952,200 22.70 2022-09-28
34 2022-09-29 84,500 -3,500 0.00 3,377,482,000 1,973,075 23.35 2022-09-27
35 2022-09-28 88,000 1,000 0.00 3,377,482,000 2,046,000 23.25 2022-09-26
36 2022-09-27 87,000 3,500 0.00 3,377,482,000 2,079,300 23.90 2022-09-23
37 2022-09-26 83,500 -2,000 0.00 3,377,482,000 2,066,625 24.75 2022-09-22
38 2022-09-20 85,500 3,000 0.00 3,377,482,000 2,099,025 24.55 2022-09-16
39 2022-09-08 82,500 -2,000 0.00 3,377,482,000 2,149,125 26.05 2022-09-06
40 2022-08-11 84,500 -3,500 0.00 3,377,482,000 1,905,475 22.55 2022-08-09
41 2022-08-04 88,000 1,500 0.00 3,377,482,000 1,914,000 21.75 2022-08-02
42 2022-08-02 86,500 2,000 0.00 3,377,482,000 1,915,975 22.15 2022-07-29
43 2022-06-14 84,500 2,000 0.00 3,377,482,000 2,298,400 27.20 2022-06-10
44 2022-06-13 82,500 -7,000 0.00 3,377,482,000 2,268,750 27.50 2022-06-09
45 2022-06-10 89,500 -1,000 0.00 3,377,482,000 2,425,450 27.10 2022-06-08
46 2022-06-06 90,500 -1,000 0.00 3,377,482,000 2,398,250 26.50 2022-06-01
47 2022-05-25 91,500 -1,000 0.00 3,377,482,000 2,337,825 25.55 2022-05-23
48 2022-05-12 92,500 1,000 0.00 3,377,482,000 2,183,000 23.60 2022-05-10
49 2022-05-11 91,500 1,000 0.00 3,377,482,000 2,237,175 24.45 2022-05-06
50 2022-05-10 90,500 1,000 0.00 3,377,482,000 2,257,975 24.95 2022-05-05
51 2022-04-20 89,500 -1,000 0.00 3,377,482,000 2,353,850 26.30 2022-04-14
52 2022-03-24 90,500 -1,000 0.00 3,377,482,000 1,986,475 21.95 2022-03-22
53 2022-02-11 91,500 -2,000 0.00 3,377,482,000 1,916,925 20.95 2022-02-09
54 2022-01-17 93,500 -7,000 0.00 3,377,482,000 1,841,950 19.70 2022-01-13
55 2022-01-07 100,500 -2,000 0.00 3,377,482,000 1,889,400 18.80 2022-01-05
56 2021-12-10 102,500 -1,000 0.00 3,377,482,000 1,845,000 18.00 2021-12-08
57 2021-12-07 103,500 -5,000 0.00 3,377,482,000 1,904,400 18.40 2021-12-03
58 2021-11-12 108,500 2,000 0.00 3,377,482,000 1,755,530 16.18 2021-11-10
59 2021-10-29 106,500 5,000 0.00 3,377,482,000 1,770,030 16.62 2021-10-27
60 2021-10-28 101,500 2,000 0.00 3,377,482,000 1,774,220 17.48 2021-10-26
61 2021-10-27 99,500 -2,000 0.00 3,377,482,000 1,792,990 18.02 2021-10-25
62 2021-09-30 101,500 -1,000 0.00 3,377,482,000 1,837,150 18.10 2021-09-28
63 2021-09-21 102,500 -1,000 0.00 3,377,482,000 1,801,950 17.58 2021-09-17
64 2021-09-20 103,500 -3,000 0.00 3,377,482,000 1,881,630 18.18 2021-09-16
65 2021-09-16 106,500 -1,000 0.00 3,377,482,000 1,978,770 18.58 2021-09-14
66 2021-09-14 107,500 -18,000 0.00 3,377,482,000 1,975,850 18.38 2021-09-10
67 2021-09-09 125,500 1,000 0.00 3,377,482,000 2,271,550 18.10 2021-09-07
68 2021-08-25 124,500 -2,000 0.00 3,377,482,000 1,922,280 15.44 2021-08-23
69 2021-08-24 126,500 3,000 0.00 3,377,482,000 1,874,730 14.82 2021-08-20
70 2021-07-07 123,500 -3,500 0.00 3,377,482,000 1,904,370 15.42 2021-07-05
71 2021-07-06 127,000 -5,500 0.00 3,377,482,000 1,897,380 14.94 2021-07-02
72 2021-07-05 132,500 -18,000 0.00 3,377,482,000 2,016,650 15.22 2021-06-30
73 2021-07-02 150,500 -1,500 0.00 3,377,482,000 2,576,560 17.12 2021-06-29
74 2021-06-29 152,000 -4,000 0.00 3,377,482,000 2,717,760 17.88 2021-06-25
75 2021-06-28 156,000 3,000 0.00 3,377,482,000 2,733,120 17.52 2021-06-24
76 2021-06-22 153,000 2,000 0.00 3,377,482,000 2,591,820 16.94 2021-06-18
77 2021-06-17 151,000 500 0.00 3,377,482,000 2,648,540 17.54 2021-06-15
78 2021-06-11 150,500 -4,000 0.00 3,377,482,000 2,636,760 17.52 2021-06-09
79 2021-06-04 154,500 -1,000 0.00 3,377,482,000 2,700,660 17.48 2021-06-02
80 2021-06-02 155,500 -5,000 0.00 3,377,482,000 2,733,690 17.58 2021-05-31
81 2021-05-27 160,500 -1,500 0.00 3,377,482,000 2,760,600 17.20 2021-05-25
82 2021-05-24 162,000 8,000 0.00 3,377,482,000 2,728,080 16.84 2021-05-20
83 2021-05-17 154,000 3,000 0.00 3,377,482,000 2,654,960 17.24 2021-05-13
84 2021-05-10 151,000 -3,000 0.00 3,377,482,000 2,563,980 16.98 2021-05-06
85 2021-05-05 154,000 4,000 0.00 3,377,482,000 2,494,800 16.20 2021-05-03
86 2021-05-04 150,000 500 0.00 3,377,482,000 2,430,000 16.20 2021-04-30
87 2021-05-03 149,500 4,000 0.00 3,377,482,000 2,478,710 16.58 2021-04-29
88 2021-04-29 145,500 1,500 0.00 3,377,482,000 2,345,460 16.12 2021-04-27
89 2021-04-28 144,000 3,000 0.00 3,377,482,000 2,332,800 16.20 2021-04-26
90 2021-04-27 141,000 5,000 0.00 3,377,482,000 2,332,140 16.54 2021-04-23
91 2021-04-23 136,000 5,000 0.00 3,377,482,000 2,224,960 16.36 2021-04-21
92 2021-04-22 131,000 2,000 0.00 3,377,482,000 2,156,260 16.46 2021-04-20
93 2021-04-21 129,000 2,500 0.00 3,377,482,000 2,125,920 16.48 2021-04-19
94 2021-04-16 126,500 6,000 0.00 3,377,482,000 2,077,130 16.42 2021-04-14
95 2020-12-22 120,500 -2,000 0.00 3,398,582,500 1,817,140 15.08 2020-12-18
96 2020-12-14 122,500 -1,000 0.00 3,398,582,500 1,786,050 14.58 2020-12-10
97 2020-12-09 123,500 3,000 0.00 3,398,582,500 1,763,580 14.28 2020-12-07
98 2020-09-22 120,500 -1,000 0.00 3,398,582,500 1,646,030 13.66 2020-09-18
99 2020-09-02 121,500 -2,000 0.00 3,398,582,500 1,572,210 12.94 2020-08-31
100 2020-07-21 123,500 1,000 0.00 3,398,582,500 1,642,550 13.30 2020-07-17
101 2020-07-06 122,500 -1,500 0.00 3,398,582,500 1,563,100 12.76 2020-07-02
102 2020-06-15 124,000 1,500 0.00 3,398,582,500 1,582,240 12.76 2020-06-11
103 2020-06-10 122,500 -500 0.00 3,398,582,500 1,609,650 13.14 2020-06-08
104 2020-05-29 123,000 -1,000 0.00 3,398,582,500 1,702,320 13.84 2020-05-27
105 2020-05-28 124,000 -1,000 0.00 3,398,582,500 1,691,360 13.64 2020-05-26
106 2020-05-26 125,000 2,000 0.00 3,398,582,500 1,662,500 13.30 2020-05-22
107 2020-05-21 123,000 -1,000 0.00 3,398,582,500 1,722,000 14.00 2020-05-19
108 2020-04-20 124,000 -60,000 0.00 3,398,582,500 1,750,880 14.12 2020-04-16
109 2020-04-01 184,000 -3,000 0.01 3,398,582,500 2,697,440 14.66 2020-03-30
110 2020-03-31 187,000 -1,000 0.01 3,398,582,500 2,685,320 14.36 2020-03-27
111 2020-03-27 188,000 -3,000 0.01 3,398,582,500 2,601,920 13.84 2020-03-25
112 2020-03-18 191,000 -1,000 0.01 3,398,582,500 2,559,400 13.40 2020-03-16
113 2020-03-11 192,000 1,000 0.01 3,398,582,500 2,572,800 13.40 2020-03-09
114 2020-03-09 191,000 -1,000 0.01 3,398,582,500 2,716,020 14.22 2020-03-05
115 2020-03-03 192,000 3,000 0.01 3,398,582,500 2,595,840 13.52 2020-02-28
116 2020-02-26 189,000 1,000 0.01 3,398,582,500 2,627,100 13.90 2020-02-24
117 2020-02-13 188,000 -1,000 0.01 3,398,582,500 2,707,200 14.40 2020-02-11
118 2020-01-30 189,000 4,000 0.01 3,398,582,500 2,797,200 14.80 2020-01-23
119 2020-01-29 185,000 1,000 0.01 3,398,582,500 2,808,300 15.18 2020-01-22
120 2020-01-20 184,000 -500 0.01 3,398,582,500 2,859,360 15.54 2020-01-16
121 2020-01-15 184,500 2,500 0.01 3,398,582,500 2,948,310 15.98 2020-01-13
122 2020-01-14 182,000 2,000 0.01 3,398,582,500 2,930,200 16.10 2020-01-10
123 2020-01-09 180,000 500 0.01 3,398,582,500 2,988,000 16.60 2020-01-07
124 2020-01-08 179,500 -2,500 0.01 3,398,582,500 2,972,520 16.56 2020-01-06
125 2020-01-07 182,000 -1,000 0.01 3,398,582,500 3,024,840 16.62 2020-01-03
126 2019-12-30 183,000 -3,000 0.01 3,398,582,500 2,924,340 15.98 2019-12-23
127 2019-12-19 186,000 -2,000 0.01 3,398,582,500 2,927,640 15.74 2019-12-17
128 2019-12-03 188,000 3,000 0.01 3,398,582,500 2,850,080 15.16 2019-11-29
129 2019-11-27 185,000 -4,000 0.01 3,398,582,500 2,886,000 15.60 2019-11-25
130 2019-11-22 189,000 2,000 0.01 3,398,582,500 2,865,240 15.16 2019-11-20
131 2019-11-18 187,000 3,000 0.01 3,398,582,500 2,849,880 15.24 2019-11-14
132 2019-11-07 184,000 -4,000 0.01 3,398,582,500 2,995,520 16.28 2019-11-05
133 2019-10-25 188,000 3,000 0.01 3,398,582,500 2,861,360 15.22 2019-10-23
134 2019-10-24 185,000 3,000 0.01 3,398,582,500 2,886,000 15.60 2019-10-22
135 2019-10-16 182,000 -10,000 0.01 3,398,582,500 2,897,440 15.92 2019-10-14
136 2019-09-16 192,000 1,000 0.01 3,398,582,500 3,179,520 16.56 2019-09-12
137 2019-09-13 191,000 -2,000 0.01 3,398,582,500 3,247,000 17.00 2019-09-11
138 2019-09-04 193,000 -1,000 0.01 3,398,582,500 3,064,840 15.88 2019-09-02
139 2019-08-20 194,000 -1,000 0.01 3,398,582,500 3,057,440 15.76 2019-08-16
140 2019-08-14 195,000 -2,000 0.01 3,398,582,500 2,944,500 15.10 2019-08-12
141 2019-08-02 197,000 1,000 0.01 3,398,582,500 3,073,200 15.60 2019-07-31
142 2019-07-26 196,000 2,000 0.01 3,398,582,500 3,151,680 16.08 2019-07-24
143 2019-07-18 194,000 -1,000 0.01 3,398,582,500 3,154,440 16.26 2019-07-16
144 2019-07-16 195,000 3,000 0.01 3,398,582,500 3,162,900 16.22 2019-07-12
145 2019-07-10 192,000 3,000 0.01 3,398,582,500 3,106,560 16.18 2019-07-08
146 2019-06-21 189,000 -1,000 0.01 3,398,582,500 3,186,540 16.86 2019-06-19
147 2019-06-20 190,000 60,000 0.01 3,398,582,500 3,218,600 16.94 2019-06-18
148 2019-06-17 130,000 3,000 0.00 3,398,582,500 2,106,000 16.20 2019-06-13
149 2019-06-04 127,000 3,000 0.00 3,398,582,500 2,044,700 16.10 2019-05-31
150 2019-05-06 124,000 -1,000 0.00 3,398,582,500 2,170,000 17.50 2019-05-02
151 2019-05-03 125,000 1,000 0.00 3,398,582,500 2,167,500 17.34 2019-04-30
152 2019-04-16 124,000 4,500 0.00 3,398,582,500 2,219,600 17.90 2019-04-12
153 2019-04-03 119,500 -1,000 0.00 3,398,582,500 2,158,170 18.06 2019-04-01
154 2019-03-27 120,500 3,500 0.00 3,398,582,500 2,205,150 18.30 2019-03-25
155 2019-03-18 117,000 -3,000 0.00 3,398,582,500 2,232,360 19.08 2019-03-14
156 2019-03-12 120,000 3,000 0.00 3,398,582,500 2,224,800 18.54 2019-03-08
157 2019-03-05 117,000 -2,000 0.00 3,398,582,500 2,274,480 19.44 2019-03-01
158 2019-02-25 119,000 -1,000 0.00 3,398,582,500 2,334,780 19.62 2019-02-21
159 2019-02-22 120,000 3,000 0.00 3,398,582,500 2,304,000 19.20 2019-02-20
160 2019-01-23 117,000 -2,000 0.00 3,398,582,500 2,279,160 19.48 2019-01-21
161 2019-01-22 119,000 -1,000 0.00 3,398,582,500 2,220,540 18.66 2019-01-18
162 2019-01-17 120,000 -2,000 0.00 3,398,582,500 2,244,000 18.70 2019-01-15
163 2019-01-15 122,000 -1,000 0.00 3,398,582,500 2,264,320 18.56 2019-01-11
164 2019-01-11 123,000 -1,000 0.00 3,398,582,500 2,214,000 18.00 2019-01-09
165 2019-01-08 124,000 -1,000 0.00 3,398,582,500 2,120,400 17.10 2019-01-04
166 2018-12-20 125,000 2,000 0.00 3,398,582,500 2,207,500 17.66 2018-12-18
167 2018-12-14 123,000 -1,000 0.00 3,398,582,500 2,216,460 18.02 2018-12-12
168 2018-11-27 124,000 1,000 0.00 3,398,582,500 2,232,000 18.00 2018-11-23
169 2018-11-26 123,000 1,000 0.00 3,398,582,500 2,209,080 17.96 2018-11-22
170 2018-11-15 122,000 1,000 0.00 3,398,582,500 2,254,560 18.48 2018-11-13
171 2018-11-05 121,000 -1,000 0.00 3,398,582,500 2,207,040 18.24 2018-11-01
172 2018-10-31 122,000 1,000 0.00 3,398,582,500 2,135,000 17.50 2018-10-29
173 2018-10-16 121,000 -1,000 0.00 3,398,582,500 2,236,080 18.48 2018-10-12
174 2018-10-03 122,000 1,000 0.00 3,398,582,500 2,181,360 17.88 2018-09-28
175 2018-09-26 121,000 -1,000 0.00 3,398,582,500 2,238,500 18.50 2018-09-21
176 2018-09-18 122,000 -5,000 0.00 3,398,582,500 2,066,680 16.94 2018-09-14
177 2018-09-14 127,000 5,000 0.00 3,398,582,500 2,052,320 16.16 2018-09-12
178 2018-07-25 122,000 -2,000 0.00 3,398,582,500 2,083,760 17.08 2018-07-23
179 2018-07-24 124,000 2,000 0.00 3,398,582,500 2,073,280 16.72 2018-07-20
180 2018-07-23 122,000 -1,000 0.00 3,398,582,500 2,044,720 16.76 2018-07-19
181 2018-07-17 123,000 1,000 0.00 3,398,582,500 2,088,540 16.98 2018-07-13
182 2018-07-04 122,000 -2,000 0.00 3,398,582,500 2,271,640 18.62 2018-06-29
183 2018-06-29 124,000 2,000 0.00 3,398,582,500 2,435,360 19.64 2018-06-27
184 2018-06-27 122,000 -2,000 0.00 3,398,582,500 2,525,400 20.70 2018-06-25
185 2018-06-26 124,000 1,000 0.00 3,398,582,500 2,579,200 20.80 2018-06-22
186 2018-06-25 123,000 -1,000 0.00 3,398,582,500 2,527,650 20.55 2018-06-21
187 2018-06-21 124,000 1,000 0.00 3,398,582,500 2,517,200 20.30 2018-06-19
188 2018-06-14 123,000 -11,000 0.00 3,398,582,500 2,619,900 21.30 2018-06-12
189 2018-06-13 134,000 11,000 0.00 3,398,582,500 2,814,000 21.00 2018-06-11
190 2018-06-07 123,000 -20,000 0.00 3,398,582,500 2,576,850 20.95 2018-06-05
191 2018-06-06 143,000 -1,000 0.00 3,398,582,500 3,060,200 21.40 2018-06-04
192 2018-06-04 144,000 -500 0.00 3,398,582,500 2,952,000 20.50 2018-05-31
193 2018-05-30 144,500 20,000 0.00 3,398,582,500 2,875,550 19.90 2018-05-28
194 2018-05-25 124,500 1,500 0.00 3,398,582,500 2,460,120 19.76 2018-05-23
195 2018-05-23 123,000 -4,000 0.00 3,398,582,500 2,706,000 22.00 2018-05-18
196 2018-05-21 127,000 -3,000 0.00 3,398,582,500 2,628,900 20.70 2018-05-17
197 2018-05-08 130,000 3,000 0.00 3,398,582,500 2,423,200 18.64 2018-05-04
198 2018-05-07 127,000 2,000 0.00 3,398,582,500 2,413,000 19.00 2018-05-03
199 2018-05-03 125,000 1,000 0.00 3,398,582,500 2,432,500 19.46 2018-04-30
200 2018-04-30 124,000 2,000 0.00 3,398,582,500 2,435,360 19.64 2018-04-26
201 2018-04-26 122,000 -10,000 0.00 3,398,582,500 2,513,200 20.60 2018-04-24
202 2018-04-23 132,000 -1,000 0.00 3,398,582,500 2,608,320 19.76 2018-04-19
203 2018-04-18 133,000 1,000 0.00 3,398,582,500 2,537,640 19.08 2018-04-16
204 2018-03-28 132,000 11,000 0.00 3,398,582,500 2,600,400 19.70 2018-03-26
205 2018-03-16 121,000 1,000 0.00 3,398,582,500 2,704,350 22.35 2018-03-14
206 2018-03-14 120,000 -1,000 0.00 3,398,582,500 2,670,000 22.25 2018-03-12
207 2018-03-13 121,000 10,000 0.00 3,398,582,500 2,613,600 21.60 2018-03-09
208 2018-03-06 111,000 1,000 0.00 3,398,582,500 2,408,700 21.70 2018-03-02
209 2018-02-13 110,000 -2,000 0.00 3,398,582,500 2,365,000 21.50 2018-02-09
210 2018-02-08 112,000 4,000 0.00 3,398,582,500 2,604,000 23.25 2018-02-06
211 2018-01-31 108,000 -1,000 0.00 3,398,582,500 2,673,000 24.75 2018-01-29
212 2018-01-29 109,000 -2,000 0.00 3,398,582,500 2,561,500 23.50 2018-01-25
213 2018-01-26 111,000 -5,000 0.00 3,398,582,500 2,614,050 23.55 2018-01-24
214 2018-01-25 116,000 -4,000 0.00 3,398,582,500 2,685,400 23.15 2018-01-23
215 2018-01-16 120,000 4,000 0.00 3,398,582,500 2,724,000 22.70 2018-01-12
216 2017-12-08 116,000 -1,000 0.00 3,398,582,500 2,224,880 19.18 2017-12-06
217 2017-12-07 117,000 -1,000 0.00 3,398,582,500 2,300,220 19.66 2017-12-05
218 2017-11-16 118,000 -1,000 0.00 3,398,582,500 2,348,200 19.90 2017-11-14
219 2017-11-01 119,000 -9,000 0.00 3,398,582,500 2,227,680 18.72 2017-10-30
220 2017-10-26 128,000 10,000 0.00 3,398,582,500 2,373,120 18.54 2017-10-24
221 2017-09-15 118,000 1,000 0.00 3,398,582,500 2,293,920 19.44 2017-09-13
222 2017-09-06 117,000 1,000 0.00 3,398,582,500 2,290,860 19.58 2017-09-04
223 2017-08-14 116,000 -1,000 0.00 3,398,582,500 2,317,680 19.98 2017-08-10
224 2017-08-08 117,000 -2,000 0.00 3,398,582,500 2,321,280 19.84 2017-08-04
225 2017-08-04 119,000 -10,000 0.00 3,398,582,500 2,427,600 20.40 2017-08-02
226 2017-07-27 129,000 -4,000 0.00 3,398,582,500 2,500,020 19.38 2017-07-25
227 2017-07-06 133,000 2,000 0.00 3,398,582,500 2,261,000 17.00 2017-07-04
228 2017-07-04 131,000 -1,000 0.00 3,398,582,500 2,276,780 17.38 2017-06-30
229 2017-06-30 132,000 9,000 0.00 3,398,582,500 2,608,320 19.76 2017-06-28
230 2017-06-22 123,000 4,000 0.00 3,398,582,500 2,413,260 19.62 2017-06-20
231 2017-06-01 119,000 -2,000 0.00 3,398,582,500 2,287,180 19.22 2017-05-29
232 2017-05-29 121,000 -5,000 0.00 3,398,582,500 2,340,140 19.34 2017-05-25
233 2017-05-25 126,000 -4,000 0.00 3,398,582,500 2,396,520 19.02 2017-05-23
234 2017-04-28 130,000 -2,000 0.00 3,398,582,500 2,350,400 18.08 2017-04-26
235 2017-04-05 132,000 2,000 0.00 3,398,582,500 2,381,280 18.04 2017-03-31
236 2017-03-29 130,000 2,000 0.00 3,398,582,500 2,376,400 18.28 2017-03-27
237 2017-03-28 128,000 4,000 0.00 3,398,582,500 2,375,680 18.56 2017-03-24
238 2017-03-24 124,000 -2,000 0.00 3,398,582,500 2,328,720 18.78 2017-03-22
239 2017-03-22 126,000 -5,000 0.00 3,398,582,500 2,411,640 19.14 2017-03-20
240 2017-03-15 131,000 4,000 0.00 3,398,582,500 2,051,460 15.66 2017-03-13
241 2017-02-20 127,000 -6,000 0.00 3,398,582,500 2,115,820 16.66 2017-02-16
242 2017-02-17 133,000 -4,000 0.00 3,398,582,500 2,223,760 16.72 2017-02-15
243 2017-01-10 137,000 -2,000 0.00 3,398,582,500 2,118,020 15.46 2017-01-06
244 2017-01-04 139,000 1,000 0.00 3,398,582,500 2,029,400 14.60 2016-12-30
245 2016-12-01 138,000 6,000 0.00 3,398,582,500 2,241,120 16.24 2016-11-29
246 2016-11-30 132,000 2,000 0.00 3,398,582,500 2,204,400 16.70 2016-11-28
247 2016-11-23 130,000 4,000 0.00 3,398,582,500 2,041,000 15.70 2016-11-21
248 2016-11-10 126,000 -3,000 0.00 3,398,582,500 2,144,520 17.02 2016-11-08
249 2016-10-12 129,000 -10,000 0.00 3,398,582,500 2,056,260 15.94 2016-10-07
250 2016-09-27 139,000 -2,000 0.00 3,398,582,500 2,123,920 15.28 2016-09-23
251 2016-09-26 141,000 -1,000 0.00 3,398,582,500 2,185,500 15.50 2016-09-22
252 2016-09-22 142,000 2,000 0.00 3,398,582,500 2,076,040 14.62 2016-09-20
253 2016-09-13 140,000 1,000 0.00 3,398,582,500 2,069,200 14.78 2016-09-09
254 2016-08-03 139,000 -10,000 0.00 3,398,582,500 2,059,980 14.82 2016-07-29
255 2016-07-26 149,000 10,000 0.00 3,398,582,500 2,151,560 14.44 2016-07-22
256 2016-07-19 139,000 10,000 0.00 3,398,582,500 2,129,480 15.32 2016-07-15
257 2016-07-13 129,000 -1,000 0.00 3,398,582,500 1,826,640 14.16 2016-07-11
258 2016-07-12 130,000 1,000 0.00 3,398,582,500 1,799,200 13.84 2016-07-08
259 2016-07-11 129,000 -1,000 0.00 3,398,582,500 1,824,060 14.14 2016-07-07
260 2016-07-08 130,000 1,000 0.00 3,398,582,500 1,773,200 13.64 2016-07-06
261 2016-07-05 129,000 -1,000 0.00 3,398,582,500 1,839,540 14.26 2016-06-30
262 2016-07-04 130,000 -10,000 0.00 3,398,582,500 1,827,800 14.06 2016-06-29
263 2016-05-24 140,000 -10,000 0.00 3,398,582,500 1,646,400 11.76 2016-05-20
264 2016-05-17 150,000 10,000 0.00 3,398,582,500 1,725,000 11.50 2016-05-13
265 2016-01-22 140,000 -2,000 0.00 3,398,582,500 1,444,800 10.32 2016-01-20
266 2016-01-21 142,000 2,000 0.00 3,398,582,500 1,544,960 10.88 2016-01-19
267 2015-12-30 140,000 -500 0.00 3,398,582,500 1,713,600 12.24 2015-12-28
268 2015-12-01 140,500 10,000 0.00 3,398,582,500 1,705,670 12.14 2015-11-27
269 2015-10-13 130,500 -50,000 0.00 3,398,582,500 1,813,950 13.90 2015-10-09
270 2015-10-02 180,500 3,000 0.01 3,398,582,500 2,072,140 11.48 2015-09-29
271 2015-09-01 177,500 -10,000 0.01 3,398,582,500 2,410,450 13.58 2015-08-28
272 2015-08-24 187,500 1,000 0.01 3,398,582,500 2,651,250 14.14 2015-08-20
273 2015-07-03 186,500 -2,000 0.01 3,398,582,500 3,297,320 17.68 2015-06-30
274 2015-07-02 188,500 2,000 0.01 3,398,582,500 3,261,050 17.30 2015-06-29
275 2015-06-30 186,500 -2,000 0.01 3,398,582,500 3,293,590 17.66 2015-06-26
276 2015-06-17 188,500 2,000 0.01 3,398,582,500 3,524,950 18.70 2015-06-15
277 2015-06-05 186,500 -7,000 0.01 3,398,582,500 3,804,600 20.40 2015-06-03
278 2015-06-03 193,500 -3,000 0.01 3,398,582,500 3,761,640 19.44 2015-06-01
279 2015-06-01 196,500 3,000 0.01 3,398,582,500 3,761,010 19.14 2015-05-28
280 2015-05-27 193,500 7,000 0.01 3,398,582,500 3,792,600 19.60 2015-05-22
281 2015-05-21 186,500 -1,000 0.01 3,398,582,500 3,565,880 19.12 2015-05-19
282 2015-05-20 187,500 2,000 0.01 3,398,582,500 3,573,750 19.06 2015-05-18
283 2015-05-19 185,500 -2,000 0.01 3,398,582,500 3,569,020 19.24 2015-05-15
284 2015-05-04 187,500 2,000 0.01 3,398,582,500 3,778,125 20.15 2015-04-29
285 2015-04-27 185,500 -7,000 0.01 3,398,582,500 3,774,925 20.35 2015-04-23
286 2015-04-24 192,500 -13,000 0.01 3,398,582,500 3,917,375 20.35 2015-04-22
287 2015-04-23 205,500 -2,000 0.01 3,398,582,500 4,120,275 20.05 2015-04-21
288 2015-04-22 207,500 -1,000 0.01 3,398,582,500 4,233,000 20.40 2015-04-20
289 2015-04-21 208,500 -5,000 0.01 3,398,582,500 4,336,800 20.80 2015-04-17
290 2015-04-20 213,500 1,000 0.01 3,398,582,500 4,483,500 21.00 2015-04-16
291 2015-04-16 212,500 5,000 0.01 3,398,582,500 4,526,250 21.30 2015-04-14
292 2015-04-15 207,500 7,000 0.01 3,398,582,500 4,513,125 21.75 2015-04-13
293 2015-04-13 200,500 -1,000 0.01 3,398,582,500 4,330,800 21.60 2015-04-09
294 2015-04-10 201,500 -1,000 0.01 3,398,582,500 4,201,275 20.85 2015-04-08
295 2015-04-09 202,500 -3,000 0.01 3,398,582,500 4,120,875 20.35 2015-04-02
296 2015-03-27 205,500 2,000 0.01 3,398,582,500 3,900,390 18.98 2015-03-25
297 2015-03-13 203,500 2,000 0.01 3,398,582,500 3,817,660 18.76 2015-03-11
298 2015-03-11 201,500 2,000 0.01 3,398,582,500 3,864,770 19.18 2015-03-09
299 2015-03-09 199,500 3,000 0.01 3,398,582,500 3,826,410 19.18 2015-03-05
300 2015-02-25 196,500 1,000 0.01 3,398,582,500 3,902,490 19.86 2015-02-23
301 2015-02-05 195,500 20,000 0.01 3,398,582,500 4,144,600 21.20 2015-02-03
302 2015-01-07 175,500 30,000 0.01 3,398,582,500 4,115,475 23.45 2015-01-05
303 2014-10-03 145,500 -5,000 0.00 3,398,582,500 3,171,900 21.80 2014-09-29
304 2014-08-05 150,500 -18,000 0.00 3,398,582,500 3,506,650 23.30 2014-08-01
305 2014-08-01 168,500 -1,000 0.00 3,398,582,500 3,875,500 23.00 2014-07-30
306 2014-07-31 169,500 -4,000 0.00 3,398,582,500 3,898,500 23.00 2014-07-29
307 2014-07-28 173,500 -1,000 0.01 3,398,582,500 3,782,300 21.80 2014-07-24
308 2014-07-18 174,500 3,000 0.01 3,398,582,500 3,690,675 21.15 2014-07-16
309 2014-07-09 171,500 3,000 0.01 3,398,582,500 3,730,125 21.75 2014-07-07
310 2014-07-04 168,500 -3,000 0.00 3,398,582,500 3,883,925 23.05 2014-07-02
311 2014-06-17 171,500 1,000 0.01 3,398,582,500 3,798,725 22.15 2014-06-13
312 2014-05-26 170,500 4,000 0.01 3,398,582,500 3,580,500 21.00 2014-05-22
313 2014-04-15 166,500 -1,500 0.00 3,398,582,500 3,704,625 22.25 2014-04-11
314 2014-03-19 168,000 -1,000 0.00 3,398,582,500 3,333,120 19.84 2014-03-17
315 2014-03-14 169,000 1,000 0.00 3,398,582,500 3,261,700 19.30 2014-03-12
316 2014-03-13 168,000 -2,000 0.00 3,398,582,500 3,333,120 19.84 2014-03-11
317 2014-02-11 170,000 -1,000 0.01 3,398,582,500 3,578,500 21.05 2014-02-07
318 2014-02-06 171,000 1,000 0.01 3,398,582,500 3,279,780 19.18 2014-02-04
319 2014-01-08 170,000 -5,000 0.01 3,398,582,500 3,799,500 22.35 2014-01-06
320 2014-01-02 175,000 1,000 0.01 3,398,582,500 4,278,750 24.45 2013-12-27
321 2013-12-19 174,000 -2,000 0.01 3,398,582,500 4,210,800 24.20 2013-12-17
322 2013-12-17 176,000 3,000 0.01 3,398,582,500 4,224,000 24.00 2013-12-13
323 2013-12-16 173,000 6,000 0.01 3,398,582,500 4,143,350 23.95 2013-12-12
324 2013-12-12 167,000 4,000 0.00 3,398,582,500 4,266,850 25.55 2013-12-10
325 2013-11-27 163,000 -10,000 0.00 3,398,582,500 4,319,500 26.50 2013-11-25
326 2013-11-26 173,000 10,000 0.01 3,398,582,500 4,610,450 26.65 2013-11-22
327 2013-11-21 163,000 -6,000 0.00 3,398,582,500 4,221,700 25.90 2013-11-19
328 2013-11-19 169,000 -3,000 0.00 3,398,582,500 4,140,500 24.50 2013-11-15
329 2013-11-11 172,000 1,000 0.01 3,398,582,500 4,128,000 24.00 2013-11-07
330 2013-10-24 171,000 -1,000 0.01 3,398,582,500 4,240,800 24.80 2013-10-22
331 2013-10-22 172,000 -8,000 0.01 3,398,582,500 4,179,600 24.30 2013-10-18
332 2013-10-21 180,000 10,000 0.01 3,398,582,500 4,392,000 24.40 2013-10-17
333 2013-10-16 170,000 1,000 0.01 3,398,582,500 3,995,000 23.50 2013-10-11
334 2013-10-10 169,000 2,000 0.00 3,398,582,500 3,979,950 23.55 2013-10-08
335 2013-10-04 167,000 1,000 0.00 3,398,582,500 3,907,800 23.40 2013-10-02
336 2013-10-02 166,000 1,000 0.00 3,398,582,500 3,992,300 24.05 2013-09-27
337 2013-09-26 165,000 2,500 0.00 3,398,582,500 4,083,750 24.75 2013-09-24
338 2013-09-25 162,500 2,500 0.00 3,398,582,500 4,143,750 25.50 2013-09-23
339 2013-09-24 160,000 -5,000 0.00 3,398,582,500 4,112,000 25.70 2013-09-19
340 2013-09-17 165,000 10,000 0.00 3,398,582,500 4,149,750 25.15 2013-09-13
341 2013-09-09 155,000 -1,000 0.00 3,398,582,500 4,045,500 26.10 2013-09-05
342 2013-08-30 156,000 -6,000 0.00 3,398,582,500 3,767,400 24.15 2013-08-28
343 2013-08-27 162,000 -10,000 0.00 3,398,582,500 3,960,900 24.45 2013-08-23
344 2013-08-26 172,000 10,000 0.01 3,398,582,500 4,153,800 24.15 2013-08-22
345 2013-08-23 162,000 2,500 0.00 3,398,582,500 3,823,200 23.60 2013-08-21
346 2013-08-22 159,500 2,500 0.00 3,398,582,500 3,796,100 23.80 2013-08-20
347 2013-08-20 157,000 -10,000 0.00 3,398,582,500 3,901,450 24.85 2013-08-16
348 2013-08-19 167,000 -5,000 0.00 3,398,582,500 4,183,350 25.05 2013-08-15
349 2013-08-13 172,000 6,000 0.01 3,398,582,500 4,016,200 23.35 2013-08-09
350 2013-08-07 166,000 -6,500 0.00 3,398,582,500 3,726,700 22.45 2013-08-05
351 2013-08-02 172,500 -2,000 0.01 3,398,582,500 3,864,000 22.40 2013-07-31
352 2013-08-01 174,500 1,000 0.01 3,398,582,500 3,978,600 22.80 2013-07-30
353 2013-07-31 173,500 -2,000 0.01 3,398,582,500 3,999,175 23.05 2013-07-29
354 2013-07-29 175,500 10,000 0.01 3,398,582,500 4,054,050 23.10 2013-07-25
355 2013-07-25 165,500 2,000 0.00 3,398,582,500 3,864,425 23.35 2013-07-23
356 2013-07-24 163,500 -5,000 0.00 3,398,582,500 3,654,225 22.35 2013-07-22
357 2013-07-23 168,500 1,000 0.00 3,398,582,500 3,883,925 23.05 2013-07-19
358 2013-07-19 167,500 -2,000 0.00 3,398,582,500 3,651,500 21.80 2013-07-17
359 2013-07-15 169,500 5,000 0.00 3,398,582,500 3,551,025 20.95 2013-07-11
360 2013-06-26 164,500 1,000 0.00 3,398,582,500 3,619,000 22.00 2013-06-24
361 2013-06-24 163,500 1,000 0.00 3,398,582,500 3,621,525 22.15 2013-06-20
362 2013-06-18 162,500 2,000 0.00 3,398,582,500 3,794,375 23.35 2013-06-14
363 2013-06-17 160,500 1,000 0.00 3,398,582,500 3,827,925 23.85 2013-06-13
364 2013-06-10 159,500 2,000 0.00 3,398,582,500 4,035,350 25.30 2013-06-06
365 2013-06-05 157,500 -2,000 0.00 3,398,582,500 4,032,000 25.60 2013-06-03
366 2013-06-04 159,500 2,000 0.00 3,398,582,500 4,059,275 25.45 2013-05-31
367 2013-05-28 157,500 3,000 0.00 3,398,582,500 4,095,000 26.00 2013-05-24
368 2013-05-27 154,500 500 0.00 3,398,582,500 4,001,550 25.90 2013-05-23
369 2013-04-23 154,000 -1,000 0.00 3,398,582,500 4,019,400 26.10 2013-04-19
370 2013-04-22 155,000 7,000 0.00 3,398,582,500 3,929,250 25.35 2013-04-18
371 2013-04-19 148,000 -2,000 0.00 3,398,582,500 3,796,200 25.65 2013-04-17
372 2013-04-18 150,000 3,500 0.00 3,398,582,500 3,892,500 25.95 2013-04-16
373 2013-04-17 146,500 1,000 0.00 3,398,582,500 3,904,225 26.65 2013-04-15
374 2013-04-09 145,500 1,000 0.00 3,398,582,500 3,979,425 27.35 2013-04-05
375 2013-03-12 144,500 -1,000 0.00 3,398,582,500 4,269,975 29.55 2013-03-08
376 2013-03-08 145,500 10,000 0.00 3,398,582,500 4,161,300 28.60 2013-03-06
377 2013-03-05 135,500 5,000 0.00 3,398,582,500 3,929,500 29.00 2013-03-01
378 2013-02-26 130,500 2,000 0.00 3,398,582,500 3,758,400 28.80 2013-02-22
379 2013-02-21 128,500 15,500 0.00 3,398,582,500 3,822,875 29.75 2013-02-19
380 2013-02-20 113,000 3,000 0.00 3,398,582,500 3,418,250 30.25 2013-02-18
381 2013-02-08 110,000 6,000 0.00 3,398,582,500 3,487,000 31.70 2013-02-06
382 2013-02-06 104,000 500 0.00 3,398,582,500 3,380,000 32.50 2013-02-04
383 2013-01-31 103,500 -1,000 0.00 3,398,582,500 3,405,150 32.90 2013-01-29
384 2013-01-21 104,500 1,000 0.00 3,398,582,500 3,375,350 32.30 2013-01-17
385 2013-01-11 103,500 -500 0.00 3,398,582,500 3,539,700 34.20 2013-01-09
386 2013-01-07 104,000 -1,000 0.00 3,398,582,500 3,660,800 35.20 2013-01-03
387 2013-01-03 105,000 -1,000 0.00 3,398,582,500 3,564,750 33.95 2012-12-28
388 2012-12-27 106,000 -1,000 0.00 3,398,582,500 3,577,500 33.75 2012-12-20
389 2012-12-20 107,000 -1,000 0.00 3,398,582,500 3,488,200 32.60 2012-12-18
390 2012-12-17 108,000 -2,000 0.00 3,398,582,500 3,456,000 32.00 2012-12-13
391 2012-12-11 110,000 -5,000 0.00 3,398,582,500 3,542,000 32.20 2012-12-07
392 2012-11-28 115,000 5,000 0.00 3,398,582,500 3,703,000 32.20 2012-11-26
393 2012-11-27 110,000 -1,000 0.00 3,398,582,500 3,553,000 32.30 2012-11-23
394 2012-11-26 111,000 -3,000 0.00 3,398,582,500 3,524,250 31.75 2012-11-22
395 2012-11-21 114,000 1,000 0.00 3,398,582,500 3,511,200 30.80 2012-11-19
396 2012-11-19 113,000 1,000 0.00 3,398,582,500 3,440,850 30.45 2012-11-15
397 2012-11-16 112,000 1,000 0.00 3,398,582,500 3,483,200 31.10 2012-11-14
398 2012-11-15 111,000 1,000 0.00 3,398,582,500 3,413,250 30.75 2012-11-13
399 2012-11-13 110,000 2,000 0.00 3,398,582,500 3,498,000 31.80 2012-11-09
400 2012-10-19 108,000 -1,500 0.00 3,398,582,500 3,520,800 32.60 2012-10-17
401 2012-10-05 109,500 -1,000 0.00 3,398,582,500 3,301,425 30.15 2012-10-03
402 2012-10-04 110,500 -5,000 0.00 3,398,582,500 3,326,050 30.10 2012-09-28
403 2012-09-24 115,500 500 0.00 3,398,582,500 3,447,675 29.85 2012-09-20
404 2012-09-18 115,000 -1,000 0.00 3,398,582,500 3,611,000 31.40 2012-09-14
405 2012-09-04 116,000 1,000 0.00 3,398,582,500 3,277,000 28.25 2012-08-31
406 2012-08-23 115,000 -1,000 0.00 3,398,582,500 3,507,500 30.50 2012-08-21
407 2012-08-01 116,000 -2,000 0.00 3,398,582,500 3,381,400 29.15 2012-07-30
408 2012-07-09 118,000 -11,500 0.00 3,398,582,500 3,427,900 29.05 2012-07-05
409 2012-07-05 129,500 -1,500 0.00 3,398,582,500 3,645,425 28.15 2012-07-03
410 2012-07-04 131,000 -1,500 0.00 3,398,582,500 3,543,550 27.05 2012-06-29
411 2012-06-13 132,500 -500 0.00 3,398,582,500 3,438,375 25.95 2012-06-11
412 2012-06-12 133,000 -1,500 0.00 3,398,582,500 3,351,600 25.20 2012-06-08
413 2012-06-11 134,500 500 0.00 3,398,582,500 3,322,150 24.70 2012-06-07
414 2012-06-08 134,000 1,000 0.00 3,398,582,500 3,370,100 25.15 2012-06-06
415 2012-06-07 133,000 -1,500 0.00 3,398,582,500 3,438,050 25.85 2012-06-05
416 2012-06-05 134,500 -1,000 0.00 3,398,582,500 3,692,025 27.45 2012-06-01
417 2012-06-01 135,500 2,000 0.00 3,398,582,500 3,854,975 28.45 2012-05-30
418 2012-05-31 133,500 3,000 0.00 3,398,582,500 3,858,150 28.90 2012-05-29
419 2012-05-29 130,500 1,000 0.00 3,398,582,500 3,588,750 27.50 2012-05-25
420 2012-05-28 129,500 2,000 0.00 3,398,582,500 3,593,625 27.75 2012-05-24
421 2012-05-25 127,500 2,000 0.00 3,398,582,500 3,582,750 28.10 2012-05-23
422 2012-05-18 125,500 -2,000 0.00 3,398,582,500 3,683,425 29.35 2012-05-16
423 2012-05-17 127,500 3,000 0.00 3,398,582,500 3,901,500 30.60 2012-05-15
424 2012-05-15 124,500 2,000 0.00 3,398,582,500 3,828,375 30.75 2012-05-11
425 2012-05-09 122,500 1,000 0.00 3,398,582,500 3,999,625 32.65 2012-05-07
426 2012-04-23 121,500 -2,000 0.00 3,398,582,500 4,161,375 34.25 2012-04-19
427 2012-04-20 123,500 -500 0.00 3,398,582,500 4,174,300 33.80 2012-04-18
428 2012-04-12 124,000 500 0.00 3,398,582,500 4,061,000 32.75 2012-04-10
429 2012-04-02 123,500 2,000 0.00 3,398,582,500 4,038,450 32.70 2012-03-29
430 2012-03-28 121,500 2,000 0.00 3,398,582,500 4,015,575 33.05 2012-03-26
431 2012-03-13 119,500 -1,000 0.00 3,398,582,500 4,116,775 34.45 2012-03-09
432 2012-03-09 120,500 1,000 0.00 3,398,582,500 4,103,025 34.05 2012-03-07
433 2012-03-02 119,500 -10,000 0.00 3,398,582,500 4,284,075 35.85 2012-02-29
434 2012-02-21 129,500 -1,000 0.00 3,398,582,500 4,668,475 36.05 2012-02-17
435 2012-02-08 130,500 -14,000 0.00 3,398,582,500 4,619,700 35.40 2012-02-06
436 2012-02-03 144,500 -1,000 0.00 3,398,582,500 4,913,000 34.00 2012-02-01
437 2012-02-02 145,500 -500 0.00 3,398,582,500 4,961,550 34.10 2012-01-31
438 2012-02-01 146,000 1,500 0.00 3,398,582,500 4,905,600 33.60 2012-01-30
439 2012-01-30 144,500 -1,000 0.00 3,398,582,500 5,079,175 35.15 2012-01-26
440 2012-01-19 145,500 -500 0.00 3,398,582,500 5,063,400 34.80 2012-01-17
441 2012-01-16 146,000 10,500 0.00 3,398,582,500 5,058,900 34.65 2012-01-12
442 2012-01-11 135,500 -500 0.00 3,398,582,500 4,715,400 34.80 2012-01-09
443 2012-01-06 136,000 500 0.00 3,398,582,500 4,637,600 34.10 2012-01-04
444 2012-01-05 135,500 -6,000 0.00 3,398,582,500 4,728,950 34.90 2012-01-03
445 2012-01-04 141,500 1,000 0.00 3,398,582,500 4,768,550 33.70 2011-12-30
446 2011-12-29 140,500 -7,000 0.00 3,398,582,500 4,861,300 34.60 2011-12-23
447 2011-12-22 147,500 -500 0.00 3,398,582,500 4,801,125 32.55 2011-12-20
448 2011-12-16 148,000 7,500 0.00 3,398,582,500 4,928,400 33.30 2011-12-14
449 2011-12-15 140,500 5,000 0.00 3,398,582,500 4,798,075 34.15 2011-12-13
450 2011-12-08 135,500 -1,500 0.00 3,398,582,500 4,762,825 35.15 2011-12-06
451 2011-12-07 137,000 -1,000 0.00 3,398,582,500 4,836,100 35.30 2011-12-05
452 2011-12-06 138,000 1,000 0.00 3,398,582,500 4,726,500 34.25 2011-12-02
453 2011-12-05 137,000 -7,000 0.00 3,398,582,500 4,747,050 34.65 2011-12-01
454 2011-11-28 144,000 5,000 0.00 3,398,582,500 4,723,200 32.80 2011-11-24
455 2011-11-25 139,000 3,000 0.00 3,398,582,500 4,531,400 32.60 2011-11-23
456 2011-11-23 136,000 1,500 0.00 3,398,582,500 4,630,800 34.05 2011-11-21
457 2011-11-18 134,500 4,000 0.00 3,398,582,500 4,774,750 35.50 2011-11-16
458 2011-11-16 130,500 -2,000 0.00 3,398,582,500 4,802,400 36.80 2011-11-14
459 2011-11-14 132,500 500 0.00 3,398,582,500 4,611,000 34.80 2011-11-10
460 2011-11-03 132,000 1,000 0.00 3,398,582,500 4,639,800 35.15 2011-11-01
461 2011-10-19 131,000 -1,000 0.00 3,398,582,500 4,506,400 34.40 2011-10-17
462 2011-10-17 132,000 -3,000 0.00 3,398,582,500 4,369,200 33.10 2011-10-13
463 2011-10-04 135,000 2,500 0.00 3,398,582,500 4,191,750 31.05 2011-09-30
464 2011-10-03 132,500 -5,000 0.00 3,398,582,500 4,379,125 33.05 2011-09-28
465 2011-09-30 137,500 5,000 0.00 3,398,582,500 4,461,875 32.45 2011-09-27
466 2011-09-27 132,500 1,000 0.00 3,398,582,500 4,206,875 31.75 2011-09-23
467 2011-09-23 131,500 -1,000 0.00 3,398,582,500 4,556,475 34.65 2011-09-21
468 2011-09-15 132,500 1,000 0.00 3,398,582,500 4,465,250 33.70 2011-09-12
469 2011-09-01 131,500 -3,000 0.00 3,398,582,500 4,714,275 35.85 2011-08-30
470 2011-08-31 134,500 -2,000 0.00 3,398,582,500 4,720,950 35.10 2011-08-29
471 2011-08-30 136,500 -2,000 0.00 3,398,582,500 4,620,525 33.85 2011-08-26
472 2011-08-29 138,500 -2,000 0.00 3,398,582,500 4,618,975 33.35 2011-08-25
473 2011-08-24 140,500 1,000 0.00 3,398,582,500 4,397,650 31.30 2011-08-22
474 2011-08-23 139,500 5,000 0.00 3,398,582,500 4,359,375 31.25 2011-08-19
475 2011-08-22 134,500 2,000 0.00 3,398,582,500 4,485,575 33.35 2011-08-18
476 2011-08-15 132,500 1,000 0.00 3,398,582,500 4,418,875 33.35 2011-08-11
477 2011-08-12 131,500 500 0.00 3,398,582,500 4,444,700 33.80 2011-08-10
478 2011-08-11 131,000 2,000 0.00 3,398,582,500 4,349,200 33.20 2011-08-09
479 2011-08-08 129,000 1,500 0.00 3,398,582,500 4,818,150 37.35 2011-08-04
480 2011-08-05 127,500 3,000 0.00 3,398,582,500 4,813,125 37.75 2011-08-03
481 2011-08-04 124,500 2,500 0.00 3,398,582,500 4,818,150 38.70 2011-08-02
482 2011-08-02 122,000 500 0.00 3,398,582,500 4,776,300 39.15 2011-07-29
483 2011-08-01 121,500 -1,000 0.00 3,398,582,500 4,866,075 40.05 2011-07-28
484 2011-07-27 122,500 3,000 0.00 3,398,582,500 4,857,125 39.65 2011-07-25
485 2011-07-26 119,500 -3,000 0.00 3,398,582,500 4,780,000 40.00 2011-07-22
486 2011-07-20 122,500 -1,000 0.00 3,398,582,500 4,655,000 38.00 2011-07-18
487 2011-07-14 123,500 1,000 0.00 3,398,582,500 4,520,100 36.60 2011-07-12
488 2011-07-11 122,500 1,000 0.00 3,398,582,500 4,710,125 38.45 2011-07-07
489 2011-07-07 121,500 -3,500 0.00 3,398,582,500 4,732,425 38.95 2011-07-05
490 2011-07-06 125,000 4,500 0.00 3,398,582,500 4,787,500 38.30 2011-07-04
491 2011-07-05 120,500 -2,000 0.00 3,398,582,500 4,470,550 37.10 2011-06-30
492 2011-07-04 122,500 -2,000 0.00 3,398,582,500 4,440,625 36.25 2011-06-29
493 2011-06-30 124,500 -5,000 0.00 3,398,582,500 4,513,125 36.25 2011-06-28
494 2011-06-21 129,500 1,500 0.00 3,398,582,500 4,428,900 34.20 2011-06-17
495 2011-06-17 128,000 2,000 0.00 3,398,582,500 4,640,000 36.25 2011-06-15
496 2011-06-16 126,000 -2,000 0.00 3,398,582,500 4,573,800 36.30 2011-06-14
497 2011-06-09 128,000 2,000 0.00 3,398,582,500 4,512,000 35.25 2011-06-07
498 2011-06-08 126,000 10,000 0.00 3,398,582,500 4,510,800 35.80 2011-06-03
499 2011-06-07 116,000 -5,000 0.00 3,398,582,500 4,437,000 38.25 2011-06-02
500 2011-06-02 121,000 -8,500 0.00 3,398,582,500 4,676,650 38.65 2011-05-31
501 2011-06-01 129,500 -3,000 0.00 3,398,582,500 4,849,775 37.45 2011-05-30
502 2011-05-31 132,500 -1,000 0.00 3,398,582,500 4,929,000 37.20 2011-05-27
503 2011-05-30 133,500 -1,000 0.00 3,398,582,500 4,879,425 36.55 2011-05-26
504 2011-05-24 134,500 -500 0.00 3,398,582,500 4,922,700 36.60 2011-05-20
505 2011-05-20 135,000 -2,000 0.00 3,398,582,500 4,799,250 35.55 2011-05-18
506 2011-05-19 137,000 -1,000 0.00 3,398,582,500 4,788,150 34.95 2011-05-17
507 2011-05-16 138,000 3,500 0.00 3,398,582,500 4,719,600 34.20 2011-05-12
508 2011-05-06 134,500 2,000 0.00 3,398,582,500 4,727,675 35.15 2011-05-04
509 2011-04-27 132,500 -3,000 0.00 3,398,582,500 4,882,625 36.85 2011-04-21
510 2011-04-21 135,500 1,000 0.00 3,398,582,500 4,810,250 35.50 2011-04-19
511 2011-04-20 134,500 8,000 0.00 3,398,582,500 4,801,650 35.70 2011-04-18
512 2011-04-18 126,500 1,000 0.00 3,398,582,500 4,604,600 36.40 2011-04-14
513 2011-04-15 125,500 -14,000 0.00 3,398,582,500 4,674,875 37.25 2011-04-13
514 2011-04-12 139,500 -3,000 0.00 3,398,582,500 5,112,675 36.65 2011-04-08
515 2011-04-07 142,500 -1,000 0.00 3,398,582,500 5,265,375 36.95 2011-04-04
516 2011-04-06 143,500 -500 0.00 3,398,582,500 5,295,150 36.90 2011-04-01
517 2011-04-01 144,000 -1,000 0.00 3,398,582,500 5,205,600 36.15 2011-03-30
518 2011-03-31 145,000 -1,000 0.00 3,398,582,500 5,169,250 35.65 2011-03-29
519 2011-03-25 146,000 -2,500 0.00 3,398,582,500 5,044,300 34.55 2011-03-23
520 2011-03-24 148,500 -2,000 0.00 3,398,582,500 5,190,075 34.95 2011-03-22
521 2011-03-23 150,500 -2,000 0.00 3,398,582,500 5,259,975 34.95 2011-03-21
522 2011-03-21 152,500 -12,000 0.00 3,398,582,500 5,192,625 34.05 2011-03-17
523 2011-03-15 164,500 -1,000 0.00 3,398,582,500 5,502,525 33.45 2011-03-11
524 2011-03-11 165,500 -2,000 0.00 3,398,582,500 5,701,475 34.45 2011-03-09
525 2011-03-10 167,500 -2,000 0.00 3,398,582,500 5,736,875 34.25 2011-03-08
526 2011-03-09 169,500 -2,000 0.00 3,398,582,500 5,763,000 34.00 2011-03-07
527 2011-03-07 171,500 -7,000 0.01 3,398,582,500 5,565,175 32.45 2011-03-03
528 2011-02-22 178,500 -3,000 0.01 3,398,582,500 5,801,250 32.50 2011-02-18
529 2011-02-21 181,500 -1,000 0.01 3,398,582,500 5,771,700 31.80 2011-02-17
530 2011-02-14 182,500 4,000 0.01 3,398,582,500 5,392,875 29.55 2011-02-10
531 2011-02-11 178,500 1,000 0.01 3,398,582,500 5,462,100 30.60 2011-02-09
532 2011-02-09 177,500 1,000 0.01 3,398,582,500 5,573,500 31.40 2011-02-07
533 2011-01-31 176,500 -1,000 0.01 3,398,582,500 5,683,300 32.20 2011-01-27
534 2011-01-25 177,500 1,000 0.01 3,398,582,500 5,662,250 31.90 2011-01-21
535 2011-01-24 176,500 1,000 0.01 3,398,582,500 5,745,075 32.55 2011-01-20
536 2011-01-14 175,500 -10,000 0.01 3,398,582,500 6,037,200 34.40 2011-01-12
537 2011-01-13 185,500 -1,000 0.01 3,398,582,500 6,344,100 34.20 2011-01-11
538 2011-01-11 186,500 4,000 0.01 3,398,582,500 6,257,075 33.55 2011-01-07
539 2011-01-05 182,500 -2,000 0.01 3,398,582,500 6,059,000 33.20 2011-01-03
540 2010-12-29 184,500 -2,000 0.01 3,398,582,500 6,005,475 32.55 2010-12-23
541 2010-12-23 186,500 -6,000 0.01 3,398,582,500 6,023,950 32.30 2010-12-21
542 2010-12-20 192,500 1,000 0.01 3,398,582,500 5,938,625 30.85 2010-12-16
543 2010-12-16 191,500 -2,000 0.01 3,398,582,500 6,080,125 31.75 2010-12-14
544 2010-12-14 193,500 5,000 0.01 3,398,582,500 5,863,050 30.30 2010-12-10
545 2010-12-10 188,500 -1,000 0.01 3,398,582,500 5,834,075 30.95 2010-12-08
546 2010-12-09 189,500 2,000 0.01 3,398,582,500 5,931,350 31.30 2010-12-07
547 2010-12-07 187,500 10,000 0.01 3,398,582,500 5,746,875 30.65 2010-12-03
548 2010-12-06 177,500 6,500 0.01 3,398,582,500 5,609,000 31.60 2010-12-02
549 2010-11-23 171,000 1,000 0.01 3,398,582,500 5,668,650 33.15 2010-11-19
550 2010-11-19 170,000 2,000 0.01 3,398,582,500 5,635,500 33.15 2010-11-17
551 2010-11-18 168,000 -8,000 0.00 3,398,582,500 5,787,600 34.45 2010-11-16
552 2010-11-17 176,000 1,000 0.01 3,398,582,500 6,098,400 34.65 2010-11-15
553 2010-11-16 175,000 12,500 0.01 3,398,582,500 6,265,000 35.80 2010-11-12
554 2010-11-15 162,500 -8,000 0.00 3,398,582,500 6,118,125 37.65 2010-11-11
555 2010-11-12 170,500 -2,000 0.01 3,398,582,500 6,317,025 37.05 2010-11-10
556 2010-11-10 172,500 2,000 0.01 3,398,582,500 6,477,375 37.55 2010-11-08
557 2010-11-09 170,500 -2,000 0.01 3,398,582,500 6,317,025 37.05 2010-11-05
558 2010-11-05 172,500 3,000 0.01 3,398,582,500 6,235,875 36.15 2010-11-03
559 2010-11-03 169,500 2,000 0.00 3,398,582,500 6,093,525 35.95 2010-11-01
560 2010-11-02 167,500 4,000 0.00 3,398,582,500 5,778,750 34.50 2010-10-29
561 2010-10-29 163,500 3,000 0.00 3,398,582,500 5,796,075 35.45 2010-10-27
562 2010-10-28 160,500 -5,000 0.00 3,398,582,500 5,826,150 36.30 2010-10-26
563 2010-10-27 165,500 -5,000 0.00 3,398,582,500 5,991,100 36.20 2010-10-25
564 2010-10-26 170,500 5,000 0.01 3,398,582,500 5,958,975 34.95 2010-10-22
565 2010-10-22 165,500 1,000 0.00 3,398,582,500 5,792,500 35.00 2010-10-20
566 2010-10-21 164,500 -12,000 0.00 3,398,582,500 5,847,975 35.55 2010-10-19
567 2010-10-18 176,500 -2,000 0.01 3,398,582,500 6,345,175 35.95 2010-10-14
568 2010-10-15 178,500 -1,000 0.01 3,398,582,500 6,336,750 35.50 2010-10-13
569 2010-10-13 179,500 -12,000 0.01 3,398,582,500 6,336,350 35.30 2010-10-11
570 2010-10-12 191,500 -500 0.01 3,398,582,500 6,558,875 34.25 2010-10-08
571 2010-10-08 192,000 4,500 0.01 3,398,582,500 6,604,800 34.40 2010-10-06
572 2010-10-07 187,500 -2,000 0.01 3,398,582,500 6,365,625 33.95 2010-10-05
573 2010-10-06 189,500 -6,000 0.01 3,398,582,500 6,319,825 33.35 2010-10-04
574 2010-10-04 195,500 -1,000 0.01 3,398,582,500 6,265,775 32.05 2010-09-29
575 2010-09-29 196,500 -500 0.01 3,398,582,500 6,170,100 31.40 2010-09-27
576 2010-09-24 197,000 -2,000 0.01 3,398,582,500 6,057,750 30.75 2010-09-21
577 2010-09-20 199,000 -5,000 0.01 3,398,582,500 6,069,500 30.50 2010-09-16
578 2010-09-17 204,000 -1,000 0.01 3,398,582,500 6,232,200 30.55 2010-09-15
579 2010-09-16 205,000 -6,000 0.01 3,398,582,500 6,314,000 30.80 2010-09-14
580 2010-09-15 211,000 -3,000 0.01 3,398,582,500 6,446,050 30.55 2010-09-13
581 2010-09-10 214,000 1,000 0.01 3,398,582,500 6,291,600 29.40 2010-09-08
582 2010-09-09 213,000 -1,000 0.01 3,398,582,500 6,432,600 30.20 2010-09-07
583 2010-09-08 214,000 -1,000 0.01 3,398,582,500 6,452,100 30.15 2010-09-06
584 2010-09-06 215,000 -6,000 0.01 3,398,582,500 6,364,000 29.60 2010-09-02
585 2010-09-02 221,000 1,000 0.01 3,398,582,500 6,265,350 28.35 2010-08-31
586 2010-09-01 220,000 -1,000 0.01 3,398,582,500 6,314,000 28.70 2010-08-30
587 2010-08-31 221,000 -1,000 0.01 3,398,582,500 6,232,200 28.20 2010-08-27
588 2010-08-26 222,000 -5,000 0.01 3,398,582,500 6,460,200 29.10 2010-08-24
589 2010-08-24 227,000 6,000 0.01 3,398,582,500 6,741,900 29.70 2010-08-20
590 2010-08-23 221,000 -17,000 0.01 3,398,582,500 6,574,750 29.75 2010-08-19
591 2010-08-18 238,000 5,500 0.01 3,398,582,500 6,711,600 28.20 2010-08-16
592 2010-08-17 232,500 10,000 0.01 3,398,582,500 6,521,625 28.05 2010-08-13
593 2010-08-16 222,500 15,000 0.01 3,398,582,500 6,296,750 28.30 2010-08-12
594 2010-08-13 207,500 3,000 0.01 3,398,582,500 6,038,250 29.10 2010-08-11
595 2010-08-10 204,500 500 0.01 3,398,582,500 6,247,475 30.55 2010-08-06
596 2010-08-03 204,000 -2,000 0.01 3,398,582,500 6,099,600 29.90 2010-07-30
597 2010-07-29 206,000 -5,000 0.01 3,398,582,500 6,427,200 31.20 2010-07-27
598 2010-07-27 211,000 -3,000 0.01 3,398,582,500 6,509,350 30.85 2010-07-23
599 2010-07-23 214,000 -10,000 0.01 3,398,582,500 6,345,100 29.65 2010-07-21
600 2010-07-16 224,000 1,000 0.01 3,398,582,500 6,462,400 28.85 2010-07-14
601 2010-07-15 223,000 -5,000 0.01 3,398,582,500 6,467,000 29.00 2010-07-13
602 2010-07-07 228,000 1,000 0.01 3,398,582,500 6,315,600 27.70 2010-07-05
603 2010-07-06 227,000 12,000 0.01 3,398,582,500 6,253,850 27.55 2010-07-02
604 2010-07-02 215,000 2,000 0.01 3,398,582,500 6,127,500 28.50 2010-06-29
605 2010-06-29 213,000 -3,000 0.01 3,398,582,500 6,549,750 30.75 2010-06-25
606 2010-06-28 216,000 10,000 0.01 3,398,582,500 6,804,000 31.50 2010-06-24
607 2010-06-24 206,000 -500 0.01 3,398,582,500 6,612,600 32.10 2010-06-22
608 2010-06-23 206,500 -6,000 0.01 3,398,582,500 6,669,950 32.30 2010-06-21
609 2010-06-15 212,500 -1,000 0.01 3,398,582,500 6,332,500 29.80 2010-06-11
610 2010-06-10 213,500 1,000 0.01 3,398,582,500 6,276,900 29.40 2010-06-08
611 2010-06-09 212,500 2,000 0.01 3,398,582,500 6,343,125 29.85 2010-06-07
612 2010-06-07 210,500 -1,000 0.01 3,398,582,500 6,525,500 31.00 2010-06-03
613 2010-06-01 211,500 -1,000 0.01 3,398,582,500 6,609,375 31.25 2010-05-28
614 2010-05-31 212,500 -2,000 0.01 3,398,582,500 6,460,000 30.40 2010-05-27
615 2010-05-28 214,500 3,000 0.01 3,398,582,500 6,392,100 29.80 2010-05-26
616 2010-05-27 211,500 3,500 0.01 3,398,582,500 5,985,450 28.30 2010-05-25
617 2010-05-20 208,000 1,000 0.01 3,398,582,500 6,229,600 29.95 2010-05-18
618 2010-05-14 207,000 3,000 0.01 3,398,582,500 6,437,700 31.10 2010-05-12
619 2010-05-13 204,000 1,000 0.01 3,398,582,500 6,364,800 31.20 2010-05-11
620 2010-05-11 203,000 1,000 0.01 3,398,582,500 6,293,000 31.00 2010-05-07
621 2010-05-07 202,000 11,000 0.01 3,398,582,500 6,413,500 31.75 2010-05-05
622 2010-05-05 191,000 1,000 0.01 3,398,582,500 6,379,400 33.40 2010-05-03
623 2010-05-04 190,000 -14,000 0.01 3,398,582,500 6,460,000 34.00 2010-04-30
624 2010-05-03 204,000 19,000 0.01 3,398,582,500 6,762,600 33.15 2010-04-29
625 2010-04-29 185,000 2,000 0.01 3,398,582,500 6,410,250 34.65 2010-04-27
626 2010-04-22 183,000 5,000 0.01 3,398,582,500 6,414,150 35.05 2010-04-20
627 2010-04-19 178,000 -1,000 0.01 3,398,582,500 6,470,300 36.35 2010-04-15
628 2010-04-13 179,000 -4,000 0.01 3,398,582,500 6,578,250 36.75 2010-04-09
629 2010-04-09 183,000 -2,500 0.01 3,398,582,500 6,560,550 35.85 2010-04-07
630 2010-04-08 185,500 -2,000 0.01 3,398,582,500 6,390,475 34.45 2010-04-01
631 2010-04-01 187,500 -1,000 0.01 3,398,582,500 6,421,875 34.25 2010-03-30
632 2010-03-31 188,500 -12,000 0.01 3,398,582,500 6,352,450 33.70 2010-03-29
633 2010-03-30 200,500 -1,500 0.01 3,398,582,500 6,546,325 32.65 2010-03-26
634 2010-03-26 202,000 3,500 0.01 3,398,582,500 6,403,400 31.70 2010-03-24
635 2010-03-23 198,500 13,000 0.01 3,398,582,500 6,500,875 32.75 2010-03-19
636 2010-03-19 185,500 -2,000 0.01 3,398,582,500 6,223,525 33.55 2010-03-17
637 2010-03-18 187,500 5,500 0.01 3,398,582,500 6,084,375 32.45 2010-03-16
638 2010-03-15 182,000 1,000 0.01 3,398,582,500 6,351,800 34.90 2010-03-11
639 2010-02-25 181,000 -1,000 0.01 3,398,582,500 6,045,400 33.40 2010-02-23
640 2010-02-18 182,000 -1,500 0.01 3,398,582,500 6,024,200 33.10 2010-02-12
641 2010-02-17 183,500 -1,000 0.01 3,398,582,500 6,092,200 33.20 2010-02-11
642 2010-02-09 184,500 1,500 0.01 3,398,582,500 5,784,075 31.35 2010-02-05
643 2010-02-05 183,000 -500 0.01 3,398,582,500 6,157,950 33.65 2010-02-03
644 2010-02-04 183,500 500 0.01 3,398,582,500 5,982,100 32.60 2010-02-02
645 2010-02-03 183,000 2,000 0.01 3,398,582,500 6,103,050 33.35 2010-02-01
646 2010-02-02 181,000 1,500 0.01 3,398,582,500 6,045,400 33.40 2010-01-29
647 2010-01-28 179,500 1,000 0.01 3,398,582,500 5,986,325 33.35 2010-01-26
648 2010-01-27 178,500 1,000 0.01 3,398,582,500 6,220,725 34.85 2010-01-25
649 2010-01-26 177,500 2,000 0.01 3,398,582,500 6,203,625 34.95 2010-01-22
650 2010-01-25 175,500 12,500 0.01 3,398,582,500 6,203,925 35.35 2010-01-21
651 2010-01-22 163,000 6,000 0.00 3,398,582,500 5,998,400 36.80 2010-01-20
652 2010-01-21 157,000 -4,000 0.00 3,398,582,500 5,950,300 37.90 2010-01-19
653 2010-01-20 161,000 9,000 0.00 3,398,582,500 5,916,750 36.75 2010-01-18
654 2010-01-19 152,000 5,000 0.00 3,398,582,500 5,776,000 38.00 2010-01-15
655 2010-01-18 147,000 3,000 0.00 3,398,582,500 5,549,250 37.75 2010-01-14
656 2010-01-12 144,000 1,000 0.00 3,398,582,500 5,709,600 39.65 2010-01-08
657 2010-01-07 143,000 -2,000 0.00 3,398,582,500 5,677,100 39.70 2010-01-05
658 2010-01-04 145,000 -1,000 0.00 3,398,582,500 5,459,250 37.65 2009-12-29
659 2009-12-29 146,000 1,000 0.00 3,398,582,500 5,431,200 37.20 2009-12-23
660 2009-12-22 145,000 1,500 0.00 3,398,582,500 5,386,750 37.15 2009-12-18
661 2009-12-17 143,500 -3,000 0.00 3,398,582,500 5,531,925 38.55 2009-12-15
662 2009-12-11 146,500 2,000 0.00 3,398,582,500 5,486,425 37.45 2009-12-09
663 2009-12-08 144,500 1,000 0.00 3,398,582,500 5,621,050 38.90 2009-12-04
664 2009-12-03 143,500 -1,000 0.00 3,398,582,500 5,524,750 38.50 2009-12-01
665 2009-12-02 144,500 -2,000 0.00 3,398,582,500 5,476,550 37.90 2009-11-30
666 2009-12-01 146,500 4,000 0.00 3,398,582,500 5,383,875 36.75 2009-11-27
667 2009-11-16 142,500 -500 0.00 3,398,582,500 5,422,125 38.05 2009-11-12
668 2009-11-13 143,000 500 0.00 3,398,582,500 5,491,200 38.40 2009-11-11
669 2009-11-10 142,500 -2,000 0.00 3,398,582,500 5,286,750 37.10 2009-11-06
670 2009-10-28 144,500 -1,000 0.00 3,398,582,500 5,267,025 36.45 2009-10-23
671 2009-10-21 145,500 -2,000 0.00 3,398,582,500 5,157,975 35.45 2009-10-19
672 2009-10-20 147,500 -20,000 0.00 3,398,582,500 5,118,250 34.70 2009-10-16
673 2009-10-16 167,500 -1,000 0.00 3,398,582,500 5,862,500 35.00 2009-10-14
674 2009-10-15 168,500 -2,000 0.00 3,398,582,500 5,796,400 34.40 2009-10-13
675 2009-10-14 170,500 1,000 0.01 3,398,582,500 5,788,475 33.95 2009-10-12
676 2009-10-13 169,500 22,000 0.00 3,398,582,500 5,924,025 34.95 2009-10-09
677 2009-10-09 147,500 2,000 0.00 3,398,582,500 5,088,750 34.50 2009-10-07
678 2009-10-02 145,500 -6,000 0.00 3,398,582,500 4,968,825 34.15 2009-09-29
679 2009-09-30 151,500 6,000 0.00 3,398,582,500 4,999,500 33.00 2009-09-28
680 2009-09-18 145,500 -2,000 0.00 3,398,582,500 5,136,150 35.30 2009-09-16
681 2009-09-16 147,500 -1,000 0.00 3,398,582,500 4,978,125 33.75 2009-09-14
682 2009-09-14 148,500 -1,000 0.00 3,398,582,500 5,034,150 33.90 2009-09-10
683 2009-09-11 149,500 -12,000 0.00 3,398,582,500 4,993,300 33.40 2009-09-09
684 2009-09-10 161,500 -1,000 0.00 3,398,582,500 5,458,700 33.80 2009-09-08
685 2009-09-09 162,500 -2,000 0.00 3,398,582,500 5,313,750 32.70 2009-09-07
686 2009-09-08 164,500 -10,500 0.00 3,398,582,500 5,280,450 32.10 2009-09-04
687 2009-09-04 175,000 1,500 0.01 3,398,582,500 5,355,000 30.60 2009-09-02
688 2009-08-31 173,500 5,000 0.01 3,398,582,500 5,430,550 31.30 2009-08-27
689 2009-08-28 168,500 -3,000 0.00 3,398,582,500 5,307,750 31.50 2009-08-26
690 2009-08-27 171,500 3,000 0.01 3,398,582,500 5,419,400 31.60 2009-08-25
691 2009-08-26 168,500 -3,000 0.00 3,398,582,500 5,290,900 31.40 2009-08-24
692 2009-08-24 171,500 -1,000 0.01 3,398,582,500 5,282,200 30.80 2009-08-20
693 2009-08-21 172,500 14,000 0.01 3,398,582,500 5,140,500 29.80 2009-08-19
694 2009-08-20 158,500 1,000 0.00 3,398,582,500 4,913,500 31.00 2009-08-18
695 2009-08-19 157,500 4,500 0.00 3,398,582,500 4,811,625 30.55 2009-08-17
696 2009-08-17 153,000 1,000 0.00 3,398,582,500 5,010,750 32.75 2009-08-13
697 2009-08-14 152,000 4,000 0.00 3,398,582,500 4,833,600 31.80 2009-08-12
698 2009-08-13 148,000 -1,500 0.00 3,398,582,500 4,950,600 33.45 2009-08-11
699 2009-08-12 149,500 -3,000 0.00 3,398,582,500 4,926,025 32.95 2009-08-10
700 2009-08-11 152,500 -20,000 0.00 3,398,582,500 4,887,625 32.05 2009-08-07
701 2009-08-10 172,500 3,500 0.01 3,398,582,500 5,658,000 32.80 2009-08-06
702 2009-08-06 169,000 17,000 0.00 3,398,582,500 5,610,800 33.20 2009-08-04
703 2009-08-04 152,000 3,000 0.00 3,398,582,500 4,810,800 31.65 2009-07-31
704 2009-08-03 149,000 -12,000 0.00 3,398,582,500 4,864,850 32.65 2009-07-30
705 2009-07-31 161,000 5,000 0.00 3,398,582,500 5,063,450 31.45 2009-07-29
706 2009-07-30 156,000 -5,000 0.00 3,398,582,500 5,179,200 33.20 2009-07-28
707 2009-07-29 161,000 -5,000 0.00 3,398,582,500 5,143,950 31.95 2009-07-27
708 2009-07-28 166,000 -2,500 0.00 3,398,582,500 5,104,500 30.75 2009-07-24
709 2009-07-24 168,500 500 0.00 3,398,582,500 4,886,500 29.00 2009-07-22
710 2009-07-22 168,000 -1,000 0.00 3,398,582,500 4,897,200 29.15 2009-07-20
711 2009-07-21 169,000 -5,000 0.00 3,398,582,500 4,791,150 28.35 2009-07-17
712 2009-07-17 174,000 -4,500 0.01 3,398,582,500 4,680,600 26.90 2009-07-15
713 2009-07-16 178,500 -3,500 0.01 3,398,582,500 4,721,325 26.45 2009-07-14
714 2009-07-15 182,000 6,000 0.01 3,398,582,500 4,604,600 25.30 2009-07-13
715 2009-07-14 176,000 3,000 0.01 3,398,582,500 4,593,600 26.10 2009-07-10
716 2009-07-13 173,000 500 0.01 3,398,582,500 4,627,750 26.75 2009-07-09
717 2009-07-10 172,500 5,000 0.01 3,398,582,500 4,735,125 27.45 2009-07-08
718 2009-07-02 167,500 -1,000 0.00 3,398,582,500 4,773,750 28.50 2009-06-29
719 2009-06-30 168,500 -13,000 0.00 3,398,582,500 4,709,575 27.95 2009-06-26
720 2009-06-29 181,500 -2,000 0.01 3,398,582,500 4,764,375 26.25 2009-06-25
721 2009-06-26 183,500 -4,000 0.01 3,398,582,500 4,624,200 25.20 2009-06-24
722 2009-06-25 187,500 4,000 0.01 3,398,582,500 4,575,000 24.40 2009-06-23
723 2009-06-23 183,500 -1,000 0.01 3,398,582,500 4,615,025 25.15 2009-06-19
724 2009-06-22 184,500 -5,000 0.01 3,398,582,500 4,640,175 25.15 2009-06-18
725 2009-06-18 189,500 9,500 0.01 3,398,582,500 4,870,150 25.70 2009-06-16
726 2009-06-17 180,000 3,500 0.01 3,398,582,500 4,725,000 26.25 2009-06-15
727 2009-06-16 176,500 9,000 0.01 3,398,582,500 4,800,800 27.20 2009-06-12
728 2009-06-12 167,500 -22,000 0.00 3,398,582,500 4,623,000 27.60 2009-06-10
729 2009-06-10 189,500 3,000 0.01 3,398,582,500 4,993,325 26.35 2009-06-08
730 2009-06-09 186,500 -13,000 0.01 3,398,582,500 5,100,775 27.35 2009-06-05
731 2009-06-08 199,500 6,000 0.01 3,398,582,500 5,296,725 26.55 2009-06-04
732 2009-06-05 193,500 13,000 0.01 3,398,582,500 5,185,800 26.80 2009-06-03
733 2009-06-03 180,500 2,000 0.01 3,398,582,500 4,927,650 27.30 2009-06-01
734 2009-06-02 178,500 -1,000 0.01 3,398,582,500 4,596,375 25.75 2009-05-29
735 2009-05-21 179,500 -1,000 0.01 3,398,582,500 4,478,525 24.95 2009-05-19
736 2009-05-20 180,500 -500 0.01 3,398,582,500 4,322,975 23.95 2009-05-18
737 2009-05-19 181,000 500 0.01 3,398,582,500 4,199,200 23.20 2009-05-15
738 2009-05-15 180,500 -3,500 0.01 3,398,582,500 4,332,000 24.00 2009-05-13
739 2009-05-14 184,000 1,000 0.01 3,398,582,500 4,241,200 23.05 2009-05-12
740 2009-05-13 183,000 10,000 0.01 3,398,582,500 4,446,900 24.30 2009-05-11
741 2009-05-05 173,000 -1,000 0.01 3,398,582,500 3,762,750 21.75 2009-04-30
742 2009-05-04 174,000 -5,000 0.01 3,398,582,500 3,654,000 21.00 2009-04-29
743 2009-04-29 179,000 -3,000 0.01 3,398,582,500 3,696,350 20.65 2009-04-27
744 2009-04-28 182,000 -2,000 0.01 3,398,582,500 3,785,600 20.80 2009-04-24
745 2009-04-24 184,000 10,000 0.01 3,398,582,500 3,698,400 20.10 2009-04-22
746 2009-04-21 174,000 500 0.01 3,398,582,500 3,610,500 20.75 2009-04-17
747 2009-04-20 173,500 1,500 0.01 3,398,582,500 3,808,325 21.95 2009-04-16
748 2009-04-17 172,000 -2,000 0.01 3,398,582,500 3,947,400 22.95 2009-04-15
749 2009-04-16 174,000 -2,500 0.01 3,398,582,500 3,854,100 22.15 2009-04-14
750 2009-04-07 176,500 -4,000 0.01 3,398,582,500 3,448,810 19.54 2009-04-03
751 2009-04-06 180,500 -3,000 0.01 3,398,582,500 3,378,960 18.72 2009-04-02
752 2009-04-02 183,500 -9,000 0.01 3,398,582,500 3,203,910 17.46 2009-03-31
753 2009-04-01 192,500 6,000 0.01 3,398,582,500 3,345,650 17.38 2009-03-30
754 2009-03-31 186,500 2,000 0.01 3,398,582,500 3,435,330 18.42 2009-03-27
755 2009-03-30 184,500 -5,500 0.01 3,398,582,500 3,431,700 18.60 2009-03-26
756 2009-03-26 190,000 -4,000 0.01 3,398,582,500 3,469,400 18.26 2009-03-24
757 2009-03-25 194,000 -3,000 0.01 3,398,582,500 3,557,960 18.34 2009-03-23
758 2009-03-24 197,000 -4,000 0.01 3,398,582,500 3,341,120 16.96 2009-03-20
759 2009-03-23 201,000 -15,000 0.01 3,398,582,500 3,396,900 16.90 2009-03-19
760 2009-03-20 216,000 -2,000 0.01 3,398,582,500 3,555,360 16.46 2009-03-18
761 2009-03-19 218,000 -2,000 0.01 3,398,582,500 3,514,160 16.12 2009-03-17
762 2009-03-17 220,000 -3,000 0.01 3,398,582,500 3,423,200 15.56 2009-03-13
763 2009-03-16 223,000 1,000 0.01 3,398,582,500 3,278,100 14.70 2009-03-12
764 2009-03-13 222,000 -10,000 0.01 3,398,582,500 3,338,880 15.04 2009-03-11
765 2009-03-11 232,000 1,000 0.01 3,398,582,500 3,248,000 14.00 2009-03-09
766 2009-03-10 231,000 -2,000 0.01 3,398,582,500 3,224,760 13.96 2009-03-06
767 2009-03-09 233,000 -7,000 0.01 3,398,582,500 3,345,880 14.36 2009-03-05
768 2009-03-06 240,000 9,000 0.01 3,398,582,500 3,518,400 14.66 2009-03-04
769 2009-03-05 231,000 4,000 0.01 3,398,582,500 3,210,900 13.90 2009-03-03
770 2009-03-04 227,000 8,000 0.01 3,398,582,500 3,237,020 14.26 2009-03-02
771 2009-03-03 219,000 6,000 0.01 3,398,582,500 3,372,600 15.40 2009-02-27
772 2009-03-02 213,000 -1,000 0.01 3,398,582,500 3,416,520 16.04 2009-02-26
773 2009-02-27 214,000 -3,000 0.01 3,398,582,500 3,552,400 16.60 2009-02-25
774 2009-02-26 217,000 5,000 0.01 3,398,582,500 3,506,720 16.16 2009-02-24
775 2009-02-24 212,000 4,000 0.01 3,398,582,500 3,485,280 16.44 2009-02-20
776 2009-02-23 208,000 2,000 0.01 3,398,582,500 3,511,040 16.88 2009-02-19
777 2009-02-20 206,000 1,000 0.01 3,398,582,500 3,464,920 16.82 2009-02-18
778 2009-02-19 205,000 2,000 0.01 3,398,582,500 3,431,700 16.74 2009-02-17
779 2009-02-16 203,000 1,000 0.01 3,398,582,500 3,532,200 17.40 2009-02-12
780 2009-02-13 202,000 -500 0.01 3,398,582,500 3,636,000 18.00 2009-02-11
781 2009-02-11 202,500 -4,000 0.01 3,398,582,500 3,786,750 18.70 2009-02-09
782 2009-02-10 206,500 3,000 0.01 3,398,582,500 3,774,820 18.28 2009-02-06
783 2009-02-09 203,500 -5,000 0.01 3,398,582,500 3,707,770 18.22 2009-02-05
784 2009-02-02 208,500 -15,000 0.01 3,398,582,500 3,398,550 16.30 2009-01-29
785 2009-01-30 223,500 6,000 0.01 3,398,582,500 3,348,030 14.98 2009-01-23
786 2009-01-29 217,500 500 0.01 3,398,582,500 3,306,000 15.20 2009-01-22
787 2009-01-22 217,000 6,000 0.01 3,398,582,500 3,298,400 15.20 2009-01-20
788 2009-01-21 211,000 -10,000 0.01 3,398,582,500 3,354,900 15.90 2009-01-19
789 2009-01-20 221,000 1,000 0.01 3,398,582,500 3,407,820 15.42 2009-01-16
790 2009-01-19 220,000 4,000 0.01 3,398,582,500 3,440,800 15.64 2009-01-15
791 2009-01-16 216,000 -30,000 0.01 3,398,582,500 3,499,200 16.20 2009-01-14
792 2009-01-15 246,000 36,000 0.01 3,398,582,500 3,852,360 15.66 2009-01-13
793 2009-01-13 210,000 2,000 0.01 3,398,582,500 3,591,000 17.10 2009-01-09
794 2009-01-12 208,000 2,000 0.01 3,398,582,500 3,681,600 17.70 2009-01-08
795 2009-01-08 206,000 -4,000 0.01 3,398,582,500 3,794,520 18.42 2009-01-06
796 2009-01-06 210,000 2,000 0.01 3,398,582,500 3,654,000 17.40 2009-01-02
797 2009-01-05 208,000 -3,000 0.01 3,398,582,500 3,307,200 15.90 2008-12-30
798 2009-01-02 211,000 -1,000 0.01 3,398,582,500 3,266,280 15.48 2008-12-29
799 2008-12-30 212,000 4,000 0.01 3,398,582,500 3,222,400 15.20 2008-12-23
800 2008-12-23 208,000 2,000 0.01 3,398,582,500 3,536,000 17.00 2008-12-19
801 2008-12-19 206,000 -3,000 0.01 3,398,582,500 3,666,800 17.80 2008-12-17
802 2008-12-18 209,000 3,000 0.01 3,398,582,500 3,519,560 16.84 2008-12-16
803 2008-12-17 206,000 -1,000 0.01 3,398,582,500 3,539,080 17.18 2008-12-15
804 2008-12-16 207,000 2,000 0.01 3,398,582,500 3,456,900 16.70 2008-12-12
805 2008-12-15 205,000 1,000 0.01 3,398,582,500 3,698,200 18.04 2008-12-11
806 2008-12-12 204,000 2,000 0.01 3,398,582,500 3,806,640 18.66 2008-12-10
807 2008-12-11 202,000 -1,000 0.01 3,398,582,500 3,595,600 17.80 2008-12-09
808 2008-12-10 203,000 -17,000 0.01 3,398,582,500 3,471,300 17.10 2008-12-08
809 2008-12-09 220,000 -5,000 0.01 3,398,582,500 3,260,400 14.82 2008-12-05
810 2008-12-08 225,000 -2,000 0.01 3,398,582,500 3,127,500 13.90 2008-12-04
811 2008-12-03 227,000 2,000 0.01 3,398,582,500 3,241,560 14.28 2008-12-01
812 2008-12-02 225,000 -6,500 0.01 3,398,582,500 3,262,500 14.50 2008-11-28
813 2008-12-01 231,500 -22,000 0.01 3,398,582,500 3,129,880 13.52 2008-11-27
814 2008-11-28 253,500 -4,000 0.01 3,398,582,500 3,254,940 12.84 2008-11-26
815 2008-11-27 257,500 -4,000 0.01 3,398,582,500 3,105,450 12.06 2008-11-25
816 2008-11-26 261,500 -3,000 0.01 3,398,582,500 3,049,090 11.66 2008-11-24
817 2008-11-25 264,500 2,000 0.01 3,398,582,500 3,041,750 11.50 2008-11-21
818 2008-11-21 262,500 1,000 0.01 3,398,582,500 3,060,750 11.66 2008-11-19
819 2008-11-20 261,500 14,000 0.01 3,398,582,500 3,164,150 12.10 2008-11-18
820 2008-11-19 247,500 -6,000 0.01 3,398,582,500 3,217,500 13.00 2008-11-17
821 2008-11-17 253,500 26,000 0.01 3,398,582,500 3,371,550 13.30 2008-11-13
822 2008-11-13 227,500 7,500 0.01 3,398,582,500 3,321,500 14.60 2008-11-11
823 2008-11-12 220,000 6,000 0.01 3,398,582,500 3,388,000 15.40 2008-11-10
824 2008-11-11 214,000 -12,000 0.01 3,398,582,500 3,051,640 14.26 2008-11-07
825 2008-11-10 226,000 17,000 0.01 3,398,582,500 3,028,400 13.40 2008-11-06
826 2008-11-07 209,000 -2,000 0.01 3,398,582,500 3,189,340 15.26 2008-11-05
827 2008-11-06 211,000 -4,000 0.01 3,398,582,500 3,110,140 14.74 2008-11-04
828 2008-11-05 215,000 3,000 0.01 3,398,582,500 3,160,500 14.70 2008-11-03
829 2008-11-04 212,000 -29,500 0.01 3,398,582,500 2,968,000 14.00 2008-10-31
830 2008-11-03 241,500 9,000 0.01 3,398,582,500 3,236,100 13.40 2008-10-30
831 2008-10-31 232,500 -10,000 0.01 3,398,582,500 2,594,700 11.16 2008-10-29
832 2008-10-30 242,500 9,500 0.01 3,398,582,500 2,425,000 10.00 2008-10-28
833 2008-10-29 233,000 4,000 0.01 3,398,582,500 1,959,530 8.410 2008-10-27
834 2008-10-28 229,000 -1,000 0.01 3,398,582,500 2,519,000 11.00 2008-10-24
835 2008-10-23 230,000 -2,000 0.01 3,398,582,500 3,634,000 15.80 2008-10-21
836 2008-10-22 232,000 -1,500 0.01 3,398,582,500 3,480,000 15.00 2008-10-20
837 2008-10-21 233,500 -8,000 0.01 3,398,582,500 3,385,750 14.50 2008-10-17
838 2008-10-20 241,500 5,500 0.01 3,398,582,500 3,574,200 14.80 2008-10-16
839 2008-10-16 236,000 -3,000 0.01 3,398,582,500 4,016,720 17.02 2008-10-14
840 2008-10-13 239,000 -40,000 0.01 3,398,582,500 3,585,000 15.00 2008-10-09
841 2008-10-10 279,000 1,000 0.01 3,398,582,500 4,118,040 14.76 2008-10-08
842 2008-10-09 278,000 2,000 0.01 3,398,582,500 4,726,000 17.00 2008-10-06
843 2008-10-08 276,000 4,000 0.01 3,398,582,500 5,050,800 18.30 2008-10-03
844 2008-10-06 272,000 -5,000 0.01 3,398,582,500 5,249,600 19.30 2008-10-02
845 2008-10-03 277,000 -4,000 0.01 3,398,582,500 5,124,500 18.50 2008-09-30
846 2008-10-02 281,000 8,000 0.01 3,398,582,500 5,058,000 18.00 2008-09-29
847 2008-09-30 273,000 4,000 0.01 3,398,582,500 5,569,200 20.40 2008-09-26
848 2008-09-25 269,000 1,000 0.01 3,398,582,500 5,918,000 22.00 2008-09-23
849 2008-09-24 268,000 -2,000 0.01 3,398,582,500 6,164,000 23.00 2008-09-22
850 2008-09-23 270,000 -2,000 0.01 3,398,582,500 6,156,000 22.80 2008-09-19
851 2008-09-22 272,000 1,000 0.01 3,398,582,500 4,770,880 17.54 2008-09-18
852 2008-09-18 271,000 1,000 0.01 3,398,582,500 5,262,820 19.42 2008-09-16
853 2008-09-17 270,000 -3,000 0.01 3,398,582,500 5,899,500 21.85 2008-09-12
854 2008-09-16 273,000 3,000 0.01 3,398,582,500 6,006,000 22.00 2008-09-11
855 2008-09-10 270,000 -2,000 0.01 3,398,582,500 7,020,000 26.00 2008-09-08
856 2008-09-09 272,000 2,000 0.01 3,398,582,500 6,691,200 24.60 2008-09-05
857 2008-09-08 270,000 1,000 0.01 3,398,582,500 6,588,000 24.40 2008-09-04
858 2008-09-05 269,000 2,000 0.01 3,398,582,500 6,725,000 25.00 2008-09-03
859 2008-09-02 267,000 -1,000 0.01 3,398,582,500 7,209,000 27.00 2008-08-29
860 2008-09-01 268,000 -2,000 0.01 3,398,582,500 6,954,600 25.95 2008-08-28
861 2008-08-29 270,000 -7,000 0.01 3,398,582,500 7,290,000 27.00 2008-08-27
862 2008-08-25 277,000 -1,000 0.01 3,398,582,500 6,744,950 24.35 2008-08-20
863 2008-08-20 278,000 1,000 0.01 3,398,582,500 6,644,200 23.90 2008-08-18
864 2008-08-18 277,000 -1,000 0.01 3,398,582,500 6,883,450 24.85 2008-08-14
865 2008-08-14 278,000 -500 0.01 3,398,582,500 6,602,500 23.75 2008-08-12
866 2008-08-13 278,500 3,000 0.01 3,398,582,500 6,670,075 23.95 2008-08-11
867 2008-08-12 275,500 1,000 0.01 3,398,582,500 6,859,950 24.90 2008-08-08
868 2008-08-08 274,500 10,000 0.01 3,398,582,500 6,986,025 25.45 2008-08-05
869 2008-08-07 264,500 3,000 0.01 3,398,582,500 7,392,775 27.95 2008-08-04
870 2008-07-31 261,500 500 0.01 3,398,582,500 7,374,300 28.20 2008-07-29
871 2008-07-29 261,000 2,000 0.01 3,398,582,500 7,595,100 29.10 2008-07-25
872 2008-07-25 259,000 -1,000 0.01 3,398,582,500 8,495,200 32.80 2008-07-23
873 2008-07-23 260,000 10,000 0.01 3,398,582,500 8,281,000 31.85 2008-07-21
874 2008-07-17 250,000 2,000 0.01 3,398,582,500 7,475,000 29.90 2008-07-15
875 2008-07-16 248,000 -2,000 0.01 3,398,582,500 7,787,200 31.40 2008-07-14
876 2008-07-11 250,000 -2,000 0.01 3,398,582,500 7,450,000 29.80 2008-07-09
877 2008-07-07 252,000 2,000 0.01 3,398,582,500 7,156,800 28.40 2008-07-03
878 2008-07-03 250,000 -1,000 0.01 3,398,582,500 7,650,000 30.60 2008-06-30
879 2008-07-02 251,000 1,000 0.01 3,398,582,500 7,517,450 29.95 2008-06-27
880 2008-06-30 250,000 -1,000 0.01 3,398,582,500 7,675,000 30.70 2008-06-26
881 2008-06-24 251,000 -1,000 0.01 3,398,582,500 7,806,100 31.10 2008-06-20
882 2008-06-20 252,000 -500 0.01 3,398,582,500 8,416,800 33.40 2008-06-18
883 2008-06-17 252,500 -500 0.01 3,398,582,500 7,991,625 31.65 2008-06-13
884 2008-06-16 253,000 20,000 0.01 3,398,582,500 8,247,800 32.60 2008-06-12
885 2008-06-13 233,000 1,000 0.01 3,398,582,500 7,560,850 32.45 2008-06-11
886 2008-06-12 232,000 3,000 0.01 3,398,582,500 7,516,800 32.40 2008-06-10
887 2008-06-10 229,000 1,000 0.01 3,398,582,500 7,602,800 33.20 2008-06-05
888 2008-06-06 228,000 2,000 0.01 3,398,582,500 7,729,200 33.90 2008-06-04
889 2008-06-04 226,000 1,000 0.01 3,398,582,500 8,215,100 36.35 2008-06-02
890 2008-06-02 225,000 -4,000 0.01 3,398,582,500 7,920,000 35.20 2008-05-29
891 2008-05-28 229,000 5,000 0.01 3,398,582,500 7,797,450 34.05 2008-05-26
892 2008-05-26 224,000 -2,000 0.01 3,398,582,500 8,120,000 36.25 2008-05-22
893 2008-05-23 226,000 -5,000 0.01 3,398,582,500 8,215,100 36.35 2008-05-21
894 2008-05-22 231,000 5,000 0.01 3,398,582,500 8,258,250 35.75 2008-05-20
895 2008-05-21 226,000 -500 0.01 3,398,582,500 8,215,100 36.35 2008-05-19
896 2008-05-20 226,500 -12,000 0.01 3,398,582,500 7,701,000 34.00 2008-05-16
897 2008-05-16 238,500 10,000 0.01 3,398,582,500 7,870,500 33.00 2008-05-14
898 2008-05-15 228,500 2,000 0.01 3,398,582,500 7,551,925 33.05 2008-05-13
899 2008-05-14 226,500 11,500 0.01 3,398,582,500 7,497,150 33.10 2008-05-09
900 2008-05-13 215,000 500 0.01 3,398,582,500 7,374,500 34.30 2008-05-08
901 2008-05-02 214,500 3,000 0.01 3,398,582,500 7,754,175 36.15 2008-04-29
902 2008-04-28 211,500 1,000 0.01 3,398,582,500 8,163,900 38.60 2008-04-24
903 2008-04-25 210,500 -1,000 0.01 3,398,582,500 7,809,550 37.10 2008-04-23
904 2008-04-11 211,500 1,000 0.01 3,398,582,500 7,243,875 34.25 2008-04-09
905 2008-04-08 210,500 -3,000 0.01 3,398,582,500 6,935,975 32.95 2008-04-03
906 2008-04-07 213,500 -5,000 0.01 3,398,582,500 7,034,825 32.95 2008-04-02
907 2008-04-03 218,500 4,000 0.01 3,398,582,500 6,882,750 31.50 2008-04-01
908 2008-04-02 214,500 2,000 0.01 3,398,582,500 6,670,950 31.10 2008-03-31
909 2008-04-01 212,500 -12,000 0.01 3,398,582,500 6,980,625 32.85 2008-03-28
910 2008-03-31 224,500 4,000 0.01 3,398,582,500 6,768,675 30.15 2008-03-27
911 2008-03-28 220,500 -1,000 0.01 3,398,582,500 6,780,375 30.75 2008-03-26
912 2008-03-27 221,500 2,000 0.01 3,398,582,500 6,855,425 30.95 2008-03-25
913 2008-03-26 219,500 2,000 0.01 3,398,582,500 6,486,225 29.55 2008-03-20
914 2008-03-20 217,500 -1,000 0.01 3,398,582,500 6,720,750 30.90 2008-03-18
915 2008-03-19 218,500 1,000 0.01 3,398,582,500 7,199,575 32.95 2008-03-17
916 2008-03-18 217,500 2,000 0.01 3,398,582,500 7,862,625 36.15 2008-03-14
917 2008-03-17 215,500 1,000 0.01 3,398,582,500 7,962,725 36.95 2008-03-13
918 2008-03-14 214,500 -2,000 0.01 3,398,582,500 8,193,900 38.20 2008-03-12
919 2008-03-13 216,500 -1,000 0.01 3,398,582,500 8,064,625 37.25 2008-03-11
920 2008-03-12 217,500 2,500 0.01 3,398,582,500 7,982,250 36.70 2008-03-10
921 2008-03-11 215,000 7,000 0.01 3,398,582,500 7,869,000 36.60 2008-03-07
922 2008-03-06 208,000 4,500 0.01 3,398,582,500 7,987,200 38.40 2008-03-04
923 2008-02-29 203,500 -2,000 0.01 3,398,582,500 8,323,150 40.90 2008-02-27
924 2008-02-27 205,500 2,000 0.01 3,398,582,500 8,137,800 39.60 2008-02-25
925 2008-02-26 203,500 2,000 0.01 3,398,582,500 8,221,400 40.40 2008-02-22
926 2008-02-25 201,500 -2,000 0.01 3,398,582,500 8,251,425 40.95 2008-02-21
927 2008-02-22 203,500 2,000 0.01 3,398,582,500 8,374,025 41.15 2008-02-20
928 2008-02-21 201,500 -500 0.01 3,398,582,500 8,412,625 41.75 2008-02-19
929 2008-02-20 202,000 -1,000 0.01 3,398,582,500 8,403,200 41.60 2008-02-18
930 2008-02-19 203,000 -2,000 0.01 3,398,582,500 8,515,850 41.95 2008-02-15
931 2008-02-18 205,000 -1,000 0.01 3,398,582,500 8,456,250 41.25 2008-02-14
932 2008-02-15 206,000 1,000 0.01 3,398,582,500 8,343,000 40.50 2008-02-13
933 2008-02-12 205,000 2,000 0.01 3,398,582,500 8,630,500 42.10 2008-02-05
934 2008-02-04 203,000 -11,000 0.01 3,398,582,500 8,120,000 40.00 2008-01-31
935 2008-01-31 214,000 -1,500 0.01 3,398,582,500 9,105,700 42.55 2008-01-29
936 2008-01-25 215,500 500 0.01 3,398,582,500 8,684,650 40.30 2008-01-23
937 2008-01-24 215,000 3,500 0.01 3,398,582,500 8,277,500 38.50 2008-01-22
938 2008-01-22 211,500 4,000 0.01 3,398,582,500 9,157,950 43.30 2008-01-18
939 2008-01-18 207,500 500 0.01 3,398,582,500 9,430,875 45.45 2008-01-16
940 2008-01-17 207,000 -1,000 0.01 3,398,582,500 9,904,950 47.85 2008-01-15
941 2008-01-16 208,000 -3,000 0.01 3,398,582,500 10,098,400 48.55 2008-01-14
942 2008-01-15 211,000 -6,000 0.01 3,398,582,500 10,265,150 48.65 2008-01-11
943 2008-01-14 217,000 -500 0.01 3,398,582,500 10,274,950 47.35 2008-01-10
944 2008-01-09 217,500 3,000 0.01 3,398,582,500 9,896,250 45.50 2008-01-07
945 2008-01-04 214,500 9,000 0.01 3,398,582,500 9,974,250 46.50 2008-01-02
946 2008-01-03 205,500 -2,000 0.01 3,398,582,500 9,504,375 46.25 2007-12-28
947 2007-12-20 207,500 1,000 0.01 3,398,582,500 9,316,750 44.90 2007-12-18
948 2007-12-19 206,500 -1,000 0.01 3,398,582,500 9,240,875 44.75 2007-12-17
949 2007-12-18 207,500 3,000 0.01 3,398,582,500 9,472,375 45.65 2007-12-14
950 2007-12-17 204,500 -50,000 0.01 3,398,582,500 9,509,250 46.50 2007-12-13
951 2007-12-13 254,500 -1,000 0.01 3,398,582,500 12,559,575 49.35 2007-12-11
952 2007-12-12 255,500 -7,000 0.01 3,398,582,500 12,378,975 48.45 2007-12-10
953 2007-12-11 262,500 -6,500 0.01 3,398,582,500 12,875,625 49.05 2007-12-07
954 2007-12-10 269,000 -1,000 0.01 3,398,582,500 13,073,400 48.60 2007-12-06
955 2007-12-06 270,000 10,000 0.01 3,398,582,500 12,555,000 46.50 2007-12-04
956 2007-12-05 260,000 500 0.01 3,398,582,500 12,220,000 47.00 2007-12-03
957 2007-12-04 259,500 -1,000 0.01 3,398,582,500 11,975,925 46.15 2007-11-30
958 2007-12-03 260,500 -1,500 0.01 3,398,582,500 11,852,750 45.50 2007-11-29
959 2007-11-29 262,000 -1,500 0.01 3,398,582,500 11,344,600 43.30 2007-11-27
960 2007-11-28 263,500 5,000 0.01 3,398,582,500 11,251,450 42.70 2007-11-26
961 2007-11-22 258,500 500 0.01 3,398,582,500 11,205,975 43.35 2007-11-20
962 2007-11-19 258,000 -2,000 0.01 3,398,582,500 11,429,400 44.30 2007-11-15
963 2007-11-16 260,000 52,500 0.01 3,398,582,500 11,661,000 44.85 2007-11-14
964 2007-11-15 207,500 2,000 0.01 3,398,582,500 8,984,750 43.30 2007-11-13
965 2007-11-14 205,500 2,000 0.01 3,398,582,500 9,062,550 44.10 2007-11-12
966 2007-11-13 203,500 5,500 0.01 3,398,582,500 9,422,050 46.30 2007-11-09
967 2007-11-12 198,000 10,000 0.01 3,398,582,500 9,256,500 46.75 2007-11-08
968 2007-11-09 188,000 -2,000 0.01 3,398,582,500 9,080,400 48.30 2007-11-07
969 2007-11-08 190,000 5,000 0.01 3,398,582,500 8,977,500 47.25 2007-11-06
970 2007-11-07 185,000 1,000 0.01 3,398,582,500 8,463,750 45.75 2007-11-05
971 2007-11-06 184,000 10,500 0.01 3,398,582,500 8,850,400 48.10 2007-11-02
972 2007-11-05 173,500 27,000 0.01 3,398,582,500 8,648,975 49.85 2007-11-01
973 2007-11-02 146,500 8,000 0.00 3,398,582,500 7,200,475 49.15 2007-10-31
974 2007-11-01 138,500 5,000 0.00 3,398,582,500 7,084,275 51.15 2007-10-30
975 2007-10-31 133,500 -1,500 0.00 3,398,582,500 6,721,725 50.35 2007-10-29
976 2007-10-30 135,000 -5,000 0.00 3,398,582,500 6,581,250 48.75 2007-10-26
977 2007-10-29 140,000 27,500 0.00 3,398,582,500 6,839,000 48.85 2007-10-25
978 2007-10-26 112,500 25,000 0.00 3,398,582,500 5,568,750 49.50 2007-10-24
979 2007-10-25 87,500 10,000 0.00 3,398,582,500 4,326,875 49.45 2007-10-23
980 2007-10-24 77,500 -1,500 0.00 3,398,582,500 3,735,500 48.20 2007-10-22
981 2007-10-23 79,000 4,000 0.00 3,398,582,500 4,048,750 51.25 2007-10-18
982 2007-10-22 75,000 -12,000 0.00 3,398,582,500 3,840,000 51.20 2007-10-17
983 2007-10-17 87,000 -4,000 0.00 3,398,582,500 4,706,700 54.10 2007-10-15
984 2007-10-16 91,000 10,500 0.00 3,398,582,500 4,923,100 54.10 2007-10-12
985 2007-10-15 80,500 -27,000 0.00 3,398,582,500 4,656,925 57.85 2007-10-11
986 2007-10-12 107,500 5,500 0.00 3,398,582,500 5,014,875 46.65 2007-10-10
987 2007-10-11 102,000 4,000 0.00 3,398,582,500 4,656,300 45.65 2007-10-09
988 2007-10-10 98,000 500 0.00 3,398,582,500 4,488,400 45.80 2007-10-08
989 2007-10-09 97,500 5,000 0.00 3,398,582,500 4,387,500 45.00 2007-10-05
990 2007-10-08 92,500 8,500 0.00 3,398,582,500 4,051,500 43.80 2007-10-04
991 2007-10-05 84,000 15,000 0.00 3,398,582,500 4,074,000 48.50 2007-10-03
992 2007-10-02 69,000 6,000 0.00 3,398,582,500 3,132,600 45.40 2007-09-27
993 2007-09-28 63,000 -1,000 0.00 3,398,582,500 2,885,400 45.80 2007-09-25
994 2007-09-27 64,000 -1,000 0.00 3,398,582,500 2,953,600 46.15 2007-09-24
995 2007-09-25 65,000 2,000 0.00 3,398,582,500 2,814,500 43.30 2007-09-21
996 2007-09-24 63,000 -1,500 0.00 3,398,582,500 2,772,000 44.00 2007-09-20
997 2007-09-21 64,500 -30,000 0.00 3,398,582,500 2,718,675 42.15 2007-09-19
998 2007-09-20 94,500 2,000 0.00 3,398,582,500 3,732,750 39.50 2007-09-18
999 2007-09-19 92,500 23,000 0.00 3,398,582,500 3,700,000 40.00 2007-09-17
1000 2007-09-18 69,500 1,000 0.00 3,398,582,500 2,818,225 40.55 2007-09-14
1001 2007-09-17 68,500 2,000 0.00 3,398,582,500 2,640,675 38.55 2007-09-13
1002 2007-09-14 66,500 -14,000 0.00 3,398,582,500 2,477,125 37.25 2007-09-12
1003 2007-09-12 80,500 6,000 0.00 3,398,582,500 2,841,650 35.30 2007-09-10
1004 2007-09-07 74,500 -3,000 0.00 3,398,582,500 2,592,600 34.80 2007-09-05
1005 2007-08-30 77,500 -10,000 0.00 3,398,582,500 2,549,750 32.90 2007-08-28
1006 2007-08-28 87,500 13,000 0.00 3,398,582,500 2,751,875 31.45 2007-08-24
1007 2007-08-22 74,500 1,000 0.00 3,398,582,500 2,026,400 27.20 2007-08-20
1008 2007-08-21 73,500 -17,000 0.00 3,398,582,500 1,830,150 24.90 2007-08-17
1009 2007-08-15 90,500 3,000 0.00 3,398,582,500 2,538,525 28.05 2007-08-13
1010 2007-08-13 87,500 5,000 0.00 3,398,582,500 2,603,125 29.75 2007-08-09
1011 2007-08-09 82,500 -500 0.00 3,398,582,500 2,281,125 27.65 2007-08-07
1012 2007-08-08 83,000 500 0.00 3,398,582,500 2,328,150 28.05 2007-08-06
1013 2007-08-02 82,500 -2,000 0.00 3,398,582,500 2,598,750 31.50 2007-07-31
1014 2007-07-19 84,500 31,500 0.00 3,398,582,500 2,691,325 31.85 2007-07-17
1015 2007-07-13 53,000 2,000 0.00 3,398,582,500 1,613,850 30.45 2007-07-11
1016 2007-07-04 51,000 -6,500 0.00 3,398,582,500 1,392,300 27.30 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top