China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 40.60 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 732,000 | -43,500 | 0.02 | 3,377,482,000 | 30,758,640 | 42.02 | 2026-01-27 |
| 5 | 2026-01-28 | 775,500 | -1,000 | 0.02 | 3,377,482,000 | 32,958,750 | 42.50 | 2026-01-26 |
| 6 | 2026-01-27 | 776,500 | -5,000 | 0.02 | 3,377,482,000 | 31,603,550 | 40.70 | 2026-01-23 |
| 7 | 2026-01-26 | 781,500 | -1,000 | 0.02 | 3,377,482,000 | 32,338,470 | 41.38 | 2026-01-22 |
| 8 | 2026-01-21 | 782,500 | -10,000 | 0.02 | 3,377,482,000 | 31,753,850 | 40.58 | 2026-01-19 |
| 9 | 2026-01-15 | 792,500 | -2,000 | 0.02 | 3,377,482,000 | 32,857,050 | 41.46 | 2026-01-13 |
| 10 | 2026-01-12 | 794,500 | -4,000 | 0.02 | 3,377,482,000 | 32,510,940 | 40.92 | 2026-01-08 |
| 11 | 2025-12-22 | 798,500 | -500 | 0.02 | 3,377,482,000 | 31,412,990 | 39.34 | 2025-12-18 |
| 12 | 2025-12-10 | 799,000 | 500 | 0.02 | 3,377,482,000 | 31,576,480 | 39.52 | 2025-12-08 |
| 13 | 2025-11-21 | 798,500 | 1,000 | 0.02 | 3,377,482,000 | 32,738,500 | 41.00 | 2025-11-19 |
| 14 | 2025-11-18 | 797,500 | 1,000 | 0.02 | 3,377,482,000 | 33,207,900 | 41.64 | 2025-11-14 |
| 15 | 2025-11-12 | 796,500 | -1,000 | 0.02 | 3,377,482,000 | 34,615,890 | 43.46 | 2025-11-10 |
| 16 | 2025-11-03 | 797,500 | -10,000 | 0.02 | 3,377,482,000 | 33,287,650 | 41.74 | 2025-10-30 |
| 17 | 2025-10-31 | 807,500 | 2,000 | 0.02 | 3,377,482,000 | 33,818,100 | 41.88 | 2025-10-28 |
| 18 | 2025-10-30 | 805,500 | -2,000 | 0.02 | 3,377,482,000 | 33,750,450 | 41.90 | 2025-10-27 |
| 19 | 2025-10-28 | 807,500 | 3,000 | 0.02 | 3,377,482,000 | 33,269,000 | 41.20 | 2025-10-24 |
| 20 | 2025-10-27 | 804,500 | -5,000 | 0.02 | 3,377,482,000 | 33,129,310 | 41.18 | 2025-10-23 |
| 21 | 2025-10-24 | 809,500 | 4,000 | 0.02 | 3,377,482,000 | 32,979,030 | 40.74 | 2025-10-22 |
| 22 | 2025-10-23 | 805,500 | 1,000 | 0.02 | 3,377,482,000 | 33,122,160 | 41.12 | 2025-10-21 |
| 23 | 2025-10-20 | 804,500 | -5,000 | 0.02 | 3,377,482,000 | 32,968,410 | 40.98 | 2025-10-16 |
| 24 | 2025-10-17 | 809,500 | -1,000 | 0.02 | 3,377,482,000 | 32,234,290 | 39.82 | 2025-10-15 |
| 25 | 2025-10-16 | 810,500 | -10,000 | 0.02 | 3,377,482,000 | 31,885,070 | 39.34 | 2025-10-14 |
| 26 | 2025-10-15 | 820,500 | 3,000 | 0.02 | 3,377,482,000 | 32,327,700 | 39.40 | 2025-10-13 |
| 27 | 2025-10-14 | 817,500 | 2,000 | 0.02 | 3,377,482,000 | 32,340,300 | 39.56 | 2025-10-10 |
| 28 | 2025-10-13 | 815,500 | -3,500 | 0.02 | 3,377,482,000 | 31,674,020 | 38.84 | 2025-10-09 |
| 29 | 2025-10-10 | 819,000 | 2,000 | 0.02 | 3,377,482,000 | 30,974,580 | 37.82 | 2025-10-08 |
| 30 | 2025-10-08 | 817,000 | -2,500 | 0.02 | 3,377,482,000 | 31,062,340 | 38.02 | 2025-10-03 |
| 31 | 2025-10-06 | 819,500 | 3,000 | 0.02 | 3,377,482,000 | 30,927,930 | 37.74 | 2025-10-02 |
| 32 | 2025-09-26 | 816,500 | 5,500 | 0.02 | 3,377,482,000 | 30,390,130 | 37.22 | 2025-09-24 |
| 33 | 2025-09-23 | 811,000 | 500 | 0.02 | 3,377,482,000 | 31,191,060 | 38.46 | 2025-09-19 |
| 34 | 2025-08-19 | 810,500 | -500 | 0.02 | 3,377,482,000 | 29,923,660 | 36.92 | 2025-08-15 |
| 35 | 2025-08-18 | 811,000 | 500 | 0.02 | 3,377,482,000 | 30,380,060 | 37.46 | 2025-08-14 |
| 36 | 2025-08-12 | 810,500 | -2,000 | 0.02 | 3,377,482,000 | 29,793,980 | 36.76 | 2025-08-08 |
| 37 | 2025-08-08 | 812,500 | -10,000 | 0.02 | 3,377,482,000 | 29,688,750 | 36.54 | 2025-08-06 |
| 38 | 2025-08-07 | 822,500 | 10,000 | 0.02 | 3,377,482,000 | 29,182,300 | 35.48 | 2025-08-05 |
| 39 | 2025-07-24 | 812,500 | -10,000 | 0.02 | 3,377,482,000 | 28,356,250 | 34.90 | 2025-07-22 |
| 40 | 2025-07-21 | 822,500 | 20,000 | 0.02 | 3,377,482,000 | 26,237,750 | 31.90 | 2025-07-17 |
| 41 | 2025-07-18 | 802,500 | 130,000 | 0.02 | 3,377,482,000 | 25,800,375 | 32.15 | 2025-07-16 |
| 42 | 2025-07-17 | 672,500 | -140,000 | 0.02 | 3,377,482,000 | 21,822,625 | 32.45 | 2025-07-15 |
| 43 | 2025-07-16 | 812,500 | -1,000 | 0.02 | 3,377,482,000 | 26,487,500 | 32.60 | 2025-07-14 |
| 44 | 2025-07-15 | 813,500 | 10,000 | 0.02 | 3,377,482,000 | 25,218,500 | 31.00 | 2025-07-11 |
| 45 | 2025-07-14 | 803,500 | 10,000 | 0.02 | 3,377,482,000 | 24,747,800 | 30.80 | 2025-07-10 |
| 46 | 2025-07-07 | 793,500 | -2,000 | 0.02 | 3,377,482,000 | 24,598,500 | 31.00 | 2025-07-03 |
| 47 | 2025-06-27 | 795,500 | -1,000 | 0.02 | 3,377,482,000 | 27,206,100 | 34.20 | 2025-06-25 |
| 48 | 2025-06-26 | 796,500 | 2,000 | 0.02 | 3,377,482,000 | 27,240,300 | 34.20 | 2025-06-24 |
| 49 | 2025-06-17 | 794,500 | -16,000 | 0.02 | 3,377,482,000 | 27,489,700 | 34.60 | 2025-06-13 |
| 50 | 2025-06-12 | 810,500 | -4,000 | 0.02 | 3,377,482,000 | 27,597,525 | 34.05 | 2025-06-10 |
| 51 | 2025-05-07 | 814,500 | -30,000 | 0.02 | 3,377,482,000 | 23,864,850 | 29.30 | 2025-05-02 |
| 52 | 2025-04-28 | 844,500 | -40,000 | 0.03 | 3,377,482,000 | 26,179,500 | 31.00 | 2025-04-24 |
| 53 | 2025-04-22 | 884,500 | -10,000 | 0.03 | 3,377,482,000 | 27,286,825 | 30.85 | 2025-04-16 |
| 54 | 2025-04-14 | 894,500 | 5,000 | 0.03 | 3,377,482,000 | 27,148,075 | 30.35 | 2025-04-10 |
| 55 | 2025-04-10 | 889,500 | -5,000 | 0.03 | 3,377,482,000 | 27,485,550 | 30.90 | 2025-04-08 |
| 56 | 2025-04-09 | 894,500 | 5,000 | 0.03 | 3,377,482,000 | 26,745,550 | 29.90 | 2025-04-07 |
| 57 | 2025-04-07 | 889,500 | 4,500 | 0.03 | 3,377,482,000 | 28,641,900 | 32.20 | 2025-04-02 |
| 58 | 2025-04-01 | 885,000 | 8,000 | 0.03 | 3,377,482,000 | 27,833,250 | 31.45 | 2025-03-28 |
| 59 | 2025-03-04 | 877,000 | -10,000 | 0.03 | 3,377,482,000 | 26,003,050 | 29.65 | 2025-02-28 |
| 60 | 2025-03-03 | 887,000 | -110,000 | 0.03 | 3,377,482,000 | 25,989,100 | 29.30 | 2025-02-27 |
| 61 | 2025-02-21 | 997,000 | 20,000 | 0.03 | 3,377,482,000 | 29,660,750 | 29.75 | 2025-02-19 |
| 62 | 2025-02-19 | 977,000 | 20,000 | 0.03 | 3,377,482,000 | 30,287,000 | 31.00 | 2025-02-17 |
| 63 | 2025-02-18 | 957,000 | 20,000 | 0.03 | 3,377,482,000 | 29,954,100 | 31.30 | 2025-02-14 |
| 64 | 2025-02-17 | 937,000 | -2,000 | 0.03 | 3,377,482,000 | 28,953,300 | 30.90 | 2025-02-13 |
| 65 | 2025-01-10 | 939,000 | 5,000 | 0.03 | 3,377,482,000 | 29,531,550 | 31.45 | 2025-01-08 |
| 66 | 2025-01-08 | 934,000 | -30,000 | 0.03 | 3,377,482,000 | 30,728,600 | 32.90 | 2025-01-06 |
| 67 | 2025-01-06 | 964,000 | 5,000 | 0.03 | 3,377,482,000 | 31,378,200 | 32.55 | 2025-01-02 |
| 68 | 2024-12-27 | 959,000 | 20,000 | 0.03 | 3,377,482,000 | 30,735,950 | 32.05 | 2024-12-20 |
| 69 | 2024-12-12 | 939,000 | -2,000 | 0.03 | 3,377,482,000 | 32,630,250 | 34.75 | 2024-12-10 |
| 70 | 2024-11-26 | 941,000 | -30,000 | 0.03 | 3,377,482,000 | 30,488,400 | 32.40 | 2024-11-22 |
| 71 | 2024-11-12 | 971,000 | 170,000 | 0.03 | 3,377,482,000 | 32,528,500 | 33.50 | 2024-11-08 |
| 72 | 2024-11-11 | 801,000 | -168,000 | 0.02 | 3,377,482,000 | 27,634,500 | 34.50 | 2024-11-07 |
| 73 | 2024-11-05 | 969,000 | -5,000 | 0.03 | 3,377,482,000 | 33,236,700 | 34.30 | 2024-11-01 |
| 74 | 2024-11-04 | 974,000 | -5,000 | 0.03 | 3,377,482,000 | 32,775,100 | 33.65 | 2024-10-31 |
| 75 | 2024-10-25 | 979,000 | 12,000 | 0.03 | 3,377,482,000 | 33,041,250 | 33.75 | 2024-10-23 |
| 76 | 2024-10-17 | 967,000 | -10,000 | 0.03 | 3,377,482,000 | 33,554,900 | 34.70 | 2024-10-15 |
| 77 | 2024-10-16 | 977,000 | 10,000 | 0.03 | 3,377,482,000 | 33,999,600 | 34.80 | 2024-10-14 |
| 78 | 2024-10-10 | 967,000 | 5,000 | 0.03 | 3,377,482,000 | 32,636,250 | 33.75 | 2024-10-08 |
| 79 | 2024-10-08 | 962,000 | -5,000 | 0.03 | 3,377,482,000 | 35,113,000 | 36.50 | 2024-10-04 |
| 80 | 2024-10-07 | 967,000 | 5,000 | 0.03 | 3,377,482,000 | 34,231,800 | 35.40 | 2024-10-03 |
| 81 | 2024-10-04 | 962,000 | 10,000 | 0.03 | 3,377,482,000 | 34,006,700 | 35.35 | 2024-10-02 |
| 82 | 2024-10-03 | 952,000 | 5,000 | 0.03 | 3,377,482,000 | 33,367,600 | 35.05 | 2024-09-30 |
| 83 | 2024-10-02 | 947,000 | -10,000 | 0.03 | 3,377,482,000 | 33,807,900 | 35.70 | 2024-09-27 |
| 84 | 2024-09-27 | 957,000 | -2,000 | 0.03 | 3,377,482,000 | 33,351,450 | 34.85 | 2024-09-25 |
| 85 | 2024-09-25 | 959,000 | -10,000 | 0.03 | 3,377,482,000 | 30,879,800 | 32.20 | 2024-09-23 |
| 86 | 2024-09-20 | 969,000 | 10,000 | 0.03 | 3,377,482,000 | 29,651,400 | 30.60 | 2024-09-17 |
| 87 | 2024-09-13 | 959,000 | 6,500 | 0.03 | 3,377,482,000 | 28,482,300 | 29.70 | 2024-09-11 |
| 88 | 2024-09-11 | 952,500 | 2,000 | 0.03 | 3,377,482,000 | 28,670,250 | 30.10 | 2024-09-09 |
| 89 | 2024-08-15 | 950,500 | 6,000 | 0.03 | 3,377,482,000 | 30,796,200 | 32.40 | 2024-08-13 |
| 90 | 2024-08-12 | 944,500 | 1,000 | 0.03 | 3,377,482,000 | 29,893,425 | 31.65 | 2024-08-08 |
| 91 | 2024-07-18 | 943,500 | 3,000 | 0.03 | 3,377,482,000 | 32,314,875 | 34.25 | 2024-07-16 |
| 92 | 2024-07-15 | 940,500 | -3,000 | 0.03 | 3,377,482,000 | 32,353,200 | 34.40 | 2024-07-11 |
| 93 | 2024-05-22 | 943,500 | -5,000 | 0.03 | 3,377,482,000 | 34,201,875 | 36.25 | 2024-05-20 |
| 94 | 2024-05-16 | 948,500 | 2,000 | 0.03 | 3,377,482,000 | 34,288,275 | 36.15 | 2024-05-13 |
| 95 | 2024-05-14 | 946,500 | 3,000 | 0.03 | 3,377,482,000 | 34,547,250 | 36.50 | 2024-05-10 |
| 96 | 2024-05-10 | 943,500 | -1,000 | 0.03 | 3,377,482,000 | 32,503,575 | 34.45 | 2024-05-08 |
| 97 | 2024-04-18 | 944,500 | -1,000 | 0.03 | 3,377,482,000 | 30,932,375 | 32.75 | 2024-04-16 |
| 98 | 2024-02-26 | 945,500 | -2,000 | 0.03 | 3,377,482,000 | 30,539,650 | 32.30 | 2024-02-22 |
| 99 | 2024-02-21 | 947,500 | -2,000 | 0.03 | 3,377,482,000 | 29,514,625 | 31.15 | 2024-02-19 |
| 100 | 2024-02-14 | 949,500 | -2,000 | 0.03 | 3,377,482,000 | 28,959,750 | 30.50 | 2024-02-07 |
| 101 | 2024-02-02 | 951,500 | -4,000 | 0.03 | 3,377,482,000 | 28,116,825 | 29.55 | 2024-01-31 |
| 102 | 2024-01-30 | 955,500 | -2,000 | 0.03 | 3,377,482,000 | 28,330,575 | 29.65 | 2024-01-26 |
| 103 | 2024-01-26 | 957,500 | -500 | 0.03 | 3,377,482,000 | 27,288,750 | 28.50 | 2024-01-24 |
| 104 | 2024-01-09 | 958,000 | -500 | 0.03 | 3,377,482,000 | 26,919,800 | 28.10 | 2024-01-05 |
| 105 | 2023-12-28 | 958,500 | -30,000 | 0.03 | 3,377,482,000 | 24,873,075 | 25.95 | 2023-12-22 |
| 106 | 2023-11-08 | 988,500 | 5,000 | 0.03 | 3,377,482,000 | 23,526,300 | 23.80 | 2023-11-06 |
| 107 | 2023-10-04 | 983,500 | -5,000 | 0.03 | 3,377,482,000 | 24,980,900 | 25.40 | 2023-09-29 |
| 108 | 2023-09-22 | 988,500 | -10,000 | 0.03 | 3,377,482,000 | 24,860,775 | 25.15 | 2023-09-20 |
| 109 | 2023-09-21 | 998,500 | -9,500 | 0.03 | 3,377,482,000 | 25,262,050 | 25.30 | 2023-09-19 |
| 110 | 2023-09-20 | 1,008,000 | 10,000 | 0.03 | 3,377,482,000 | 24,847,200 | 24.65 | 2023-09-18 |
| 111 | 2023-09-19 | 998,000 | -13,500 | 0.03 | 3,377,482,000 | 24,650,600 | 24.70 | 2023-09-15 |
| 112 | 2023-09-18 | 1,011,500 | 28,000 | 0.03 | 3,377,482,000 | 24,933,475 | 24.65 | 2023-09-14 |
| 113 | 2023-09-11 | 983,500 | 10,000 | 0.03 | 3,377,482,000 | 23,063,075 | 23.45 | 2023-09-06 |
| 114 | 2023-08-14 | 973,500 | 10,000 | 0.03 | 3,377,482,000 | 22,293,150 | 22.90 | 2023-08-10 |
| 115 | 2023-07-20 | 963,500 | 1,500 | 0.03 | 3,377,482,000 | 22,353,200 | 23.20 | 2023-07-18 |
| 116 | 2023-07-11 | 962,000 | 3,500 | 0.03 | 3,377,482,000 | 22,607,000 | 23.50 | 2023-07-07 |
| 117 | 2023-07-05 | 958,500 | -10,000 | 0.03 | 3,377,482,000 | 23,291,550 | 24.30 | 2023-07-03 |
| 118 | 2023-06-30 | 968,500 | -20,000 | 0.03 | 3,377,482,000 | 22,808,175 | 23.55 | 2023-06-28 |
| 119 | 2023-06-26 | 988,500 | -45,000 | 0.03 | 3,377,482,000 | 23,328,600 | 23.60 | 2023-06-21 |
| 120 | 2023-06-20 | 1,033,500 | -10,000 | 0.03 | 3,377,482,000 | 27,646,125 | 26.75 | 2023-06-16 |
| 121 | 2023-06-02 | 1,043,500 | 29,000 | 0.03 | 3,377,482,000 | 25,826,625 | 24.75 | 2023-05-31 |
| 122 | 2023-05-23 | 1,014,500 | -10,000 | 0.03 | 3,377,482,000 | 28,000,200 | 27.60 | 2023-05-19 |
| 123 | 2023-05-22 | 1,024,500 | -20,000 | 0.03 | 3,377,482,000 | 28,378,650 | 27.70 | 2023-05-18 |
| 124 | 2023-05-16 | 1,044,500 | 10,000 | 0.03 | 3,377,482,000 | 28,671,525 | 27.45 | 2023-05-12 |
| 125 | 2023-05-15 | 1,034,500 | 20,000 | 0.03 | 3,377,482,000 | 28,914,275 | 27.95 | 2023-05-11 |
| 126 | 2023-05-11 | 1,014,500 | -9,000 | 0.03 | 3,377,482,000 | 28,761,075 | 28.35 | 2023-05-09 |
| 127 | 2023-05-03 | 1,023,500 | 9,000 | 0.03 | 3,377,482,000 | 26,611,000 | 26.00 | 2023-04-28 |
| 128 | 2023-04-20 | 1,014,500 | 13,000 | 0.03 | 3,377,482,000 | 26,072,650 | 25.70 | 2023-04-18 |
| 129 | 2023-03-30 | 1,001,500 | 2,000 | 0.03 | 3,377,482,000 | 24,086,075 | 24.05 | 2023-03-28 |
| 130 | 2023-03-29 | 999,500 | 12,000 | 0.03 | 3,377,482,000 | 24,137,925 | 24.15 | 2023-03-27 |
| 131 | 2023-03-27 | 987,500 | 5,000 | 0.03 | 3,377,482,000 | 25,428,125 | 25.75 | 2023-03-23 |
| 132 | 2023-03-21 | 982,500 | 10,000 | 0.03 | 3,377,482,000 | 24,857,250 | 25.30 | 2023-03-17 |
| 133 | 2023-03-16 | 972,500 | -50,000 | 0.03 | 3,377,482,000 | 24,361,125 | 25.05 | 2023-03-14 |
| 134 | 2023-03-10 | 1,022,500 | -18,000 | 0.03 | 3,377,482,000 | 25,051,250 | 24.50 | 2023-03-08 |
| 135 | 2023-03-09 | 1,040,500 | 2,000 | 0.03 | 3,377,482,000 | 26,064,525 | 25.05 | 2023-03-07 |
| 136 | 2023-03-08 | 1,038,500 | -26,000 | 0.03 | 3,377,482,000 | 25,599,025 | 24.65 | 2023-03-06 |
| 137 | 2023-03-07 | 1,064,500 | -1,000 | 0.03 | 3,377,482,000 | 26,027,025 | 24.45 | 2023-03-03 |
| 138 | 2023-02-27 | 1,065,500 | -5,000 | 0.03 | 3,377,482,000 | 25,731,825 | 24.15 | 2023-02-23 |
| 139 | 2023-02-24 | 1,070,500 | -20,000 | 0.03 | 3,377,482,000 | 25,584,950 | 23.90 | 2023-02-22 |
| 140 | 2023-02-21 | 1,090,500 | 30,000 | 0.03 | 3,377,482,000 | 25,572,225 | 23.45 | 2023-02-17 |
| 141 | 2023-02-17 | 1,060,500 | -1,000 | 0.03 | 3,377,482,000 | 24,550,575 | 23.15 | 2023-02-15 |
| 142 | 2023-02-14 | 1,061,500 | 5,000 | 0.03 | 3,377,482,000 | 24,998,325 | 23.55 | 2023-02-10 |
| 143 | 2023-02-13 | 1,056,500 | -10,000 | 0.03 | 3,377,482,000 | 25,197,525 | 23.85 | 2023-02-09 |
| 144 | 2023-02-06 | 1,066,500 | 52,000 | 0.03 | 3,377,482,000 | 25,915,950 | 24.30 | 2023-02-02 |
| 145 | 2023-02-02 | 1,014,500 | 3,000 | 0.03 | 3,377,482,000 | 24,703,075 | 24.35 | 2023-01-31 |
| 146 | 2023-02-01 | 1,011,500 | -115,000 | 0.03 | 3,377,482,000 | 24,528,875 | 24.25 | 2023-01-30 |
| 147 | 2023-01-31 | 1,126,500 | -2,000 | 0.03 | 3,377,482,000 | 28,106,175 | 24.95 | 2023-01-27 |
| 148 | 2023-01-18 | 1,128,500 | -7,000 | 0.03 | 3,377,482,000 | 27,986,800 | 24.80 | 2023-01-16 |
| 149 | 2023-01-13 | 1,135,500 | -3,500 | 0.03 | 3,377,482,000 | 27,649,425 | 24.35 | 2023-01-11 |
| 150 | 2023-01-06 | 1,139,000 | 2,000 | 0.03 | 3,377,482,000 | 25,969,200 | 22.80 | 2023-01-04 |
| 151 | 2022-12-23 | 1,137,000 | 11,500 | 0.03 | 3,377,482,000 | 25,525,650 | 22.45 | 2022-12-21 |
| 152 | 2022-11-30 | 1,125,500 | -6,500 | 0.03 | 3,377,482,000 | 25,830,225 | 22.95 | 2022-11-28 |
| 153 | 2022-11-29 | 1,132,000 | 8,500 | 0.03 | 3,377,482,000 | 26,715,200 | 23.60 | 2022-11-25 |
| 154 | 2022-11-25 | 1,123,500 | 1,000 | 0.03 | 3,377,482,000 | 25,447,275 | 22.65 | 2022-11-23 |
| 155 | 2022-11-21 | 1,122,500 | 2,000 | 0.03 | 3,377,482,000 | 24,695,000 | 22.00 | 2022-11-17 |
| 156 | 2022-11-16 | 1,120,500 | 2,000 | 0.03 | 3,377,482,000 | 25,099,200 | 22.40 | 2022-11-14 |
| 157 | 2022-11-01 | 1,118,500 | -21,000 | 0.03 | 3,377,482,000 | 24,495,150 | 21.90 | 2022-10-28 |
| 158 | 2022-10-12 | 1,139,500 | -30,000 | 0.03 | 3,377,482,000 | 26,835,225 | 23.55 | 2022-10-10 |
| 159 | 2022-10-07 | 1,169,500 | -20,000 | 0.03 | 3,377,482,000 | 27,834,100 | 23.80 | 2022-10-05 |
| 160 | 2022-10-06 | 1,189,500 | -41,500 | 0.04 | 3,377,482,000 | 27,774,825 | 23.35 | 2022-10-03 |
| 161 | 2022-09-29 | 1,231,000 | 92,000 | 0.04 | 3,377,482,000 | 28,743,850 | 23.35 | 2022-09-27 |
| 162 | 2022-09-28 | 1,139,000 | 1,000 | 0.03 | 3,377,482,000 | 26,481,750 | 23.25 | 2022-09-26 |
| 163 | 2022-09-23 | 1,138,000 | 1,000 | 0.03 | 3,377,482,000 | 27,881,000 | 24.50 | 2022-09-21 |
| 164 | 2022-09-16 | 1,137,000 | 7,000 | 0.03 | 3,377,482,000 | 29,220,900 | 25.70 | 2022-09-14 |
| 165 | 2022-09-13 | 1,130,000 | 3,000 | 0.03 | 3,377,482,000 | 28,532,500 | 25.25 | 2022-09-08 |
| 166 | 2022-09-09 | 1,127,000 | 5,000 | 0.03 | 3,377,482,000 | 29,020,250 | 25.75 | 2022-09-07 |
| 167 | 2022-09-08 | 1,122,000 | -16,000 | 0.03 | 3,377,482,000 | 29,228,100 | 26.05 | 2022-09-06 |
| 168 | 2022-09-02 | 1,138,000 | 30,000 | 0.03 | 3,377,482,000 | 28,108,600 | 24.70 | 2022-08-31 |
| 169 | 2022-07-06 | 1,108,000 | 1,000 | 0.03 | 3,377,482,000 | 24,930,000 | 22.50 | 2022-07-04 |
| 170 | 2022-07-04 | 1,107,000 | -1,000 | 0.03 | 3,377,482,000 | 25,073,550 | 22.65 | 2022-06-29 |
| 171 | 2022-06-28 | 1,108,000 | 1,000 | 0.03 | 3,377,482,000 | 27,146,000 | 24.50 | 2022-06-24 |
| 172 | 2022-06-10 | 1,107,000 | 5,000 | 0.03 | 3,377,482,000 | 29,999,700 | 27.10 | 2022-06-08 |
| 173 | 2022-05-31 | 1,102,000 | 100,000 | 0.03 | 3,377,482,000 | 29,037,700 | 26.35 | 2022-05-27 |
| 174 | 2022-05-30 | 1,002,000 | 100,000 | 0.03 | 3,377,482,000 | 26,102,100 | 26.05 | 2022-05-26 |
| 175 | 2022-04-27 | 902,000 | 12,500 | 0.03 | 3,377,482,000 | 21,512,700 | 23.85 | 2022-04-25 |
| 176 | 2022-04-06 | 889,500 | -10,000 | 0.03 | 3,377,482,000 | 23,038,050 | 25.90 | 2022-04-01 |
| 177 | 2022-04-01 | 899,500 | 10,000 | 0.03 | 3,377,482,000 | 22,262,625 | 24.75 | 2022-03-30 |
| 178 | 2022-03-31 | 889,500 | -50,000 | 0.03 | 3,377,482,000 | 22,726,725 | 25.55 | 2022-03-29 |
| 179 | 2022-03-08 | 939,500 | -4,000 | 0.03 | 3,377,482,000 | 21,373,625 | 22.75 | 2022-03-04 |
| 180 | 2022-02-15 | 943,500 | -2,000 | 0.03 | 3,377,482,000 | 21,087,225 | 22.35 | 2022-02-11 |
| 181 | 2022-02-14 | 945,500 | -2,000 | 0.03 | 3,377,482,000 | 20,611,900 | 21.80 | 2022-02-10 |
| 182 | 2022-02-10 | 947,500 | -2,000 | 0.03 | 3,377,482,000 | 20,466,000 | 21.60 | 2022-02-08 |
| 183 | 2022-01-25 | 949,500 | -9,000 | 0.03 | 3,377,482,000 | 20,081,925 | 21.15 | 2022-01-21 |
| 184 | 2022-01-24 | 958,500 | 9,000 | 0.03 | 3,377,482,000 | 20,080,575 | 20.95 | 2022-01-20 |
| 185 | 2022-01-21 | 949,500 | -5,000 | 0.03 | 3,377,482,000 | 19,702,125 | 20.75 | 2022-01-19 |
| 186 | 2022-01-19 | 954,500 | 43,500 | 0.03 | 3,377,482,000 | 18,784,560 | 19.68 | 2022-01-17 |
| 187 | 2022-01-17 | 911,000 | -10,000 | 0.03 | 3,377,482,000 | 17,946,700 | 19.70 | 2022-01-13 |
| 188 | 2021-12-21 | 921,000 | 5,000 | 0.03 | 3,377,482,000 | 17,056,920 | 18.52 | 2021-12-17 |
| 189 | 2021-12-20 | 916,000 | -20,000 | 0.03 | 3,377,482,000 | 17,770,400 | 19.40 | 2021-12-16 |
| 190 | 2021-10-29 | 936,000 | 14,000 | 0.03 | 3,377,482,000 | 15,556,320 | 16.62 | 2021-10-27 |
| 191 | 2021-10-28 | 922,000 | 210,000 | 0.03 | 3,377,482,000 | 16,116,560 | 17.48 | 2021-10-26 |
| 192 | 2021-10-21 | 712,000 | 10,000 | 0.02 | 3,377,482,000 | 13,243,200 | 18.60 | 2021-10-19 |
| 193 | 2021-10-11 | 702,000 | 57,500 | 0.02 | 3,377,482,000 | 13,113,360 | 18.68 | 2021-10-07 |
| 194 | 2021-10-08 | 644,500 | 460,500 | 0.02 | 3,377,482,000 | 12,168,160 | 18.88 | 2021-10-06 |
| 195 | 2021-09-21 | 184,000 | 10,000 | 0.01 | 3,377,482,000 | 3,234,720 | 17.58 | 2021-09-17 |
| 196 | 2021-09-20 | 174,000 | 15,000 | 0.01 | 3,377,482,000 | 3,163,320 | 18.18 | 2021-09-16 |
| 197 | 2021-09-14 | 159,000 | -10,000 | 0.00 | 3,377,482,000 | 2,922,420 | 18.38 | 2021-09-10 |
| 198 | 2021-09-13 | 169,000 | -10,000 | 0.01 | 3,377,482,000 | 3,119,740 | 18.46 | 2021-09-09 |
| 199 | 2021-09-09 | 179,000 | 30,000 | 0.01 | 3,377,482,000 | 3,239,900 | 18.10 | 2021-09-07 |
| 200 | 2021-08-27 | 149,000 | -18,000 | 0.00 | 3,377,482,000 | 2,375,060 | 15.94 | 2021-08-25 |
| 201 | 2021-08-12 | 167,000 | 18,000 | 0.00 | 3,377,482,000 | 2,548,420 | 15.26 | 2021-08-10 |
| 202 | 2021-03-16 | 149,000 | -5,000 | 0.00 | 3,377,482,000 | 2,184,340 | 14.66 | 2021-03-12 |
| 203 | 2021-03-11 | 154,000 | -5,000 | 0.00 | 3,377,482,000 | 2,233,000 | 14.50 | 2021-03-09 |
| 204 | 2021-03-05 | 159,000 | 5,000 | 0.00 | 3,398,582,500 | 2,394,540 | 15.06 | 2021-03-03 |
| 205 | 2021-02-24 | 154,000 | 5,000 | 0.00 | 3,398,582,500 | 2,393,160 | 15.54 | 2021-02-22 |
| 206 | 2021-02-18 | 149,000 | -300,000 | 0.00 | 3,398,582,500 | 2,148,580 | 14.42 | 2021-02-16 |
| 207 | 2021-02-08 | 449,000 | 200,000 | 0.01 | 3,398,582,500 | 6,294,980 | 14.02 | 2021-02-04 |
| 208 | 2021-02-05 | 249,000 | 100,000 | 0.01 | 3,398,582,500 | 3,500,940 | 14.06 | 2021-02-03 |
| 209 | 2021-02-03 | 149,000 | -20,000 | 0.00 | 3,398,582,500 | 2,124,740 | 14.26 | 2021-02-01 |
| 210 | 2021-01-26 | 169,000 | 26,000 | 0.00 | 3,398,582,500 | 2,595,840 | 15.36 | 2021-01-22 |
| 211 | 2021-01-11 | 143,000 | -20,000 | 0.00 | 3,398,582,500 | 2,127,840 | 14.88 | 2021-01-07 |
| 212 | 2021-01-05 | 163,000 | -49,500 | 0.00 | 3,398,582,500 | 2,386,320 | 14.64 | 2020-12-30 |
| 213 | 2020-12-29 | 212,500 | -40,000 | 0.01 | 3,398,582,500 | 3,153,500 | 14.84 | 2020-12-23 |
| 214 | 2020-12-22 | 252,500 | -10,000 | 0.01 | 3,398,582,500 | 3,807,700 | 15.08 | 2020-12-18 |
| 215 | 2020-12-21 | 262,500 | 10,000 | 0.01 | 3,398,582,500 | 3,837,750 | 14.62 | 2020-12-17 |
| 216 | 2020-12-15 | 252,500 | -200,000 | 0.01 | 3,398,582,500 | 3,752,150 | 14.86 | 2020-12-11 |
| 217 | 2020-12-14 | 452,500 | -10,000 | 0.01 | 3,398,582,500 | 6,597,450 | 14.58 | 2020-12-10 |
| 218 | 2020-12-08 | 462,500 | 213,500 | 0.01 | 3,398,582,500 | 6,826,500 | 14.76 | 2020-12-04 |
| 219 | 2020-11-27 | 249,000 | -10,000 | 0.01 | 3,398,582,500 | 3,764,880 | 15.12 | 2020-11-25 |
| 220 | 2020-11-13 | 259,000 | -22,500 | 0.01 | 3,398,582,500 | 3,859,100 | 14.90 | 2020-11-11 |
| 221 | 2020-11-12 | 281,500 | -11,000 | 0.01 | 3,398,582,500 | 4,025,450 | 14.30 | 2020-11-10 |
| 222 | 2020-11-03 | 292,500 | -10,000 | 0.01 | 3,398,582,500 | 3,919,500 | 13.40 | 2020-10-30 |
| 223 | 2020-10-21 | 302,500 | 10,000 | 0.01 | 3,398,582,500 | 4,168,450 | 13.78 | 2020-10-19 |
| 224 | 2020-10-12 | 292,500 | 13,500 | 0.01 | 3,398,582,500 | 3,919,500 | 13.40 | 2020-10-08 |
| 225 | 2020-09-30 | 279,000 | -12,000 | 0.01 | 3,398,582,500 | 3,889,260 | 13.94 | 2020-09-28 |
| 226 | 2020-09-28 | 291,000 | -12,000 | 0.01 | 3,398,582,500 | 3,922,680 | 13.48 | 2020-09-24 |
| 227 | 2020-09-10 | 303,000 | -12,000 | 0.01 | 3,398,582,500 | 4,060,200 | 13.40 | 2020-09-08 |
| 228 | 2020-09-09 | 315,000 | 13,000 | 0.01 | 3,398,582,500 | 4,120,200 | 13.08 | 2020-09-07 |
| 229 | 2020-09-08 | 302,000 | -10,500 | 0.01 | 3,398,582,500 | 4,034,720 | 13.36 | 2020-09-04 |
| 230 | 2020-08-11 | 312,500 | 15,500 | 0.01 | 3,398,582,500 | 4,000,000 | 12.80 | 2020-08-07 |
| 231 | 2020-08-10 | 297,000 | 24,000 | 0.01 | 3,398,582,500 | 3,831,300 | 12.90 | 2020-08-06 |
| 232 | 2020-07-15 | 273,000 | 20,000 | 0.01 | 3,398,582,500 | 3,701,880 | 13.56 | 2020-07-13 |
| 233 | 2020-07-14 | 253,000 | -13,000 | 0.01 | 3,398,582,500 | 3,430,680 | 13.56 | 2020-07-10 |
| 234 | 2020-07-10 | 266,000 | 20,000 | 0.01 | 3,398,582,500 | 3,697,400 | 13.90 | 2020-07-08 |
| 235 | 2020-07-09 | 246,000 | -2,000 | 0.01 | 3,398,582,500 | 3,419,400 | 13.90 | 2020-07-07 |
| 236 | 2020-05-22 | 248,000 | -2,000 | 0.01 | 3,398,582,500 | 3,481,920 | 14.04 | 2020-05-20 |
| 237 | 2020-05-14 | 250,000 | 2,000 | 0.01 | 3,398,582,500 | 3,350,000 | 13.40 | 2020-05-12 |
| 238 | 2020-04-22 | 248,000 | 2,000 | 0.01 | 3,398,582,500 | 3,491,840 | 14.08 | 2020-04-20 |
| 239 | 2020-03-31 | 246,000 | -2,000 | 0.01 | 3,398,582,500 | 3,532,560 | 14.36 | 2020-03-27 |
| 240 | 2020-03-27 | 248,000 | -2,000 | 0.01 | 3,398,582,500 | 3,432,320 | 13.84 | 2020-03-25 |
| 241 | 2020-03-25 | 250,000 | 2,000 | 0.01 | 3,398,582,500 | 3,230,000 | 12.92 | 2020-03-23 |
| 242 | 2020-03-13 | 248,000 | -2,000 | 0.01 | 3,398,582,500 | 3,422,400 | 13.80 | 2020-03-11 |
| 243 | 2020-03-11 | 250,000 | 2,000 | 0.01 | 3,398,582,500 | 3,350,000 | 13.40 | 2020-03-09 |
| 244 | 2020-02-24 | 248,000 | 2,000 | 0.01 | 3,398,582,500 | 3,531,520 | 14.24 | 2020-02-20 |
| 245 | 2020-02-04 | 246,000 | -1,000 | 0.01 | 3,398,582,500 | 3,380,040 | 13.74 | 2020-01-31 |
| 246 | 2020-01-31 | 247,000 | 13,000 | 0.01 | 3,398,582,500 | 3,492,580 | 14.14 | 2020-01-29 |
| 247 | 2020-01-30 | 234,000 | 20,000 | 0.01 | 3,398,582,500 | 3,463,200 | 14.80 | 2020-01-23 |
| 248 | 2020-01-15 | 214,000 | 10,000 | 0.01 | 3,398,582,500 | 3,419,720 | 15.98 | 2020-01-13 |
| 249 | 2020-01-02 | 204,000 | 1,000 | 0.01 | 3,398,582,500 | 3,337,440 | 16.36 | 2019-12-27 |
| 250 | 2019-12-17 | 203,000 | -25,500 | 0.01 | 3,398,582,500 | 3,146,500 | 15.50 | 2019-12-13 |
| 251 | 2019-12-13 | 228,500 | 25,500 | 0.01 | 3,398,582,500 | 3,496,050 | 15.30 | 2019-12-11 |
| 252 | 2019-10-21 | 203,000 | -193,500 | 0.01 | 3,398,582,500 | 3,207,400 | 15.80 | 2019-10-17 |
| 253 | 2019-09-13 | 396,500 | -64,000 | 0.01 | 3,398,582,500 | 6,740,500 | 17.00 | 2019-09-11 |
| 254 | 2019-09-09 | 460,500 | 257,500 | 0.01 | 3,398,582,500 | 7,404,840 | 16.08 | 2019-09-05 |
| 255 | 2019-04-02 | 203,000 | 60,000 | 0.01 | 3,398,582,500 | 3,633,700 | 17.90 | 2019-03-29 |
| 256 | 2019-03-29 | 143,000 | 10,000 | 0.00 | 3,398,582,500 | 2,531,100 | 17.70 | 2019-03-27 |
| 257 | 2019-03-27 | 133,000 | 20,000 | 0.00 | 3,398,582,500 | 2,433,900 | 18.30 | 2019-03-25 |
| 258 | 2019-03-06 | 113,000 | -500 | 0.00 | 3,398,582,500 | 2,208,020 | 19.54 | 2019-03-04 |
| 259 | 2019-03-04 | 113,500 | 20,000 | 0.00 | 3,398,582,500 | 2,197,360 | 19.36 | 2019-02-28 |
| 260 | 2019-02-28 | 93,500 | -20,000 | 0.00 | 3,398,582,500 | 1,858,780 | 19.88 | 2019-02-26 |
| 261 | 2019-02-26 | 113,500 | 60,000 | 0.00 | 3,398,582,500 | 2,220,060 | 19.56 | 2019-02-22 |
| 262 | 2019-02-22 | 53,500 | 20,000 | 0.00 | 3,398,582,500 | 1,027,200 | 19.20 | 2019-02-20 |
| 263 | 2019-02-19 | 33,500 | -1,000 | 0.00 | 3,398,582,500 | 639,850 | 19.10 | 2019-02-15 |
| 264 | 2019-02-18 | 34,500 | 18,500 | 0.00 | 3,398,582,500 | 673,440 | 19.52 | 2019-02-14 |
| 265 | 2019-01-23 | 16,000 | -10,000 | 0.00 | 3,398,582,500 | 311,680 | 19.48 | 2019-01-21 |
| 266 | 2018-12-27 | 26,000 | 10,000 | 0.00 | 3,398,582,500 | 457,080 | 17.58 | 2018-12-20 |
| 267 | 2018-10-31 | 16,000 | -17,500 | 0.00 | 3,398,582,500 | 280,000 | 17.50 | 2018-10-29 |
| 268 | 2018-10-19 | 33,500 | 16,500 | 0.00 | 3,398,582,500 | 621,090 | 18.54 | 2018-10-16 |
| 269 | 2018-10-15 | 17,000 | -10,000 | 0.00 | 3,398,582,500 | 302,940 | 17.82 | 2018-10-11 |
| 270 | 2018-10-11 | 27,000 | -20,000 | 0.00 | 3,398,582,500 | 474,660 | 17.58 | 2018-10-09 |
| 271 | 2018-10-04 | 47,000 | 1,000 | 0.00 | 3,398,582,500 | 832,840 | 17.72 | 2018-10-02 |
| 272 | 2018-10-03 | 46,000 | 20,000 | 0.00 | 3,398,582,500 | 822,480 | 17.88 | 2018-09-28 |
| 273 | 2018-09-26 | 26,000 | -60,000 | 0.00 | 3,398,582,500 | 481,000 | 18.50 | 2018-09-21 |
| 274 | 2018-09-24 | 86,000 | 30,000 | 0.00 | 3,398,582,500 | 1,491,240 | 17.34 | 2018-09-20 |
| 275 | 2018-08-16 | 56,000 | -6,000 | 0.00 | 3,398,582,500 | 962,080 | 17.18 | 2018-08-14 |
| 276 | 2018-08-14 | 62,000 | -4,000 | 0.00 | 3,398,582,500 | 1,101,120 | 17.76 | 2018-08-10 |
| 277 | 2018-08-13 | 66,000 | 4,000 | 0.00 | 3,398,582,500 | 1,188,000 | 18.00 | 2018-08-09 |
| 278 | 2018-08-06 | 62,000 | -10,000 | 0.00 | 3,398,582,500 | 1,080,040 | 17.42 | 2018-08-02 |
| 279 | 2018-08-03 | 72,000 | -10,000 | 0.00 | 3,398,582,500 | 1,271,520 | 17.66 | 2018-08-01 |
| 280 | 2018-08-02 | 82,000 | -10,000 | 0.00 | 3,398,582,500 | 1,451,400 | 17.70 | 2018-07-31 |
| 281 | 2018-08-01 | 92,000 | 10,000 | 0.00 | 3,398,582,500 | 1,646,800 | 17.90 | 2018-07-30 |
| 282 | 2018-07-27 | 82,000 | -4,000 | 0.00 | 3,398,582,500 | 1,462,880 | 17.84 | 2018-07-25 |
| 283 | 2018-07-26 | 86,000 | -16,000 | 0.00 | 3,398,582,500 | 1,530,800 | 17.80 | 2018-07-24 |
| 284 | 2018-07-24 | 102,000 | -20,000 | 0.00 | 3,398,582,500 | 1,705,440 | 16.72 | 2018-07-20 |
| 285 | 2018-07-20 | 122,000 | -1,000 | 0.00 | 3,398,582,500 | 2,093,520 | 17.16 | 2018-07-18 |
| 286 | 2018-07-17 | 123,000 | 20,000 | 0.00 | 3,398,582,500 | 2,088,540 | 16.98 | 2018-07-13 |
| 287 | 2018-07-16 | 103,000 | 40,000 | 0.00 | 3,398,582,500 | 1,788,080 | 17.36 | 2018-07-12 |
| 288 | 2018-07-13 | 63,000 | -10,000 | 0.00 | 3,398,582,500 | 1,097,460 | 17.42 | 2018-07-11 |
| 289 | 2018-07-12 | 73,000 | 10,000 | 0.00 | 3,398,582,500 | 1,318,380 | 18.06 | 2018-07-10 |
| 290 | 2018-07-11 | 63,000 | 41,000 | 0.00 | 3,398,582,500 | 1,149,120 | 18.24 | 2018-07-09 |
| 291 | 2018-06-25 | 22,000 | -10,000 | 0.00 | 3,398,582,500 | 452,100 | 20.55 | 2018-06-21 |
| 292 | 2018-06-12 | 32,000 | 10,000 | 0.00 | 3,398,582,500 | 667,200 | 20.85 | 2018-06-08 |
| 293 | 2018-06-08 | 22,000 | -500 | 0.00 | 3,398,582,500 | 468,600 | 21.30 | 2018-06-06 |
| 294 | 2018-05-17 | 22,500 | 500 | 0.00 | 3,398,582,500 | 468,000 | 20.80 | 2018-05-15 |
| 295 | 2018-03-28 | 22,000 | -6,000 | 0.00 | 3,398,582,500 | 433,400 | 19.70 | 2018-03-26 |
| 296 | 2018-03-22 | 28,000 | 500 | 0.00 | 3,398,582,500 | 589,400 | 21.05 | 2018-03-20 |
| 297 | 2018-03-13 | 27,500 | 500 | 0.00 | 3,398,582,500 | 594,000 | 21.60 | 2018-03-09 |
| 298 | 2018-03-09 | 27,000 | 1,000 | 0.00 | 3,398,582,500 | 562,950 | 20.85 | 2018-03-07 |
| 299 | 2018-03-07 | 26,000 | 1,000 | 0.00 | 3,398,582,500 | 555,100 | 21.35 | 2018-03-05 |
| 300 | 2018-03-02 | 25,000 | 6,000 | 0.00 | 3,398,582,500 | 556,250 | 22.25 | 2018-02-28 |
| 301 | 2018-03-01 | 19,000 | -8,500 | 0.00 | 3,398,582,500 | 429,400 | 22.60 | 2018-02-27 |
| 302 | 2018-02-22 | 27,500 | 1,500 | 0.00 | 3,398,582,500 | 605,000 | 22.00 | 2018-02-20 |
| 303 | 2018-02-09 | 26,000 | 500 | 0.00 | 3,398,582,500 | 595,400 | 22.90 | 2018-02-07 |
| 304 | 2018-02-08 | 25,500 | -4,000 | 0.00 | 3,398,582,500 | 592,875 | 23.25 | 2018-02-06 |
| 305 | 2018-02-07 | 29,500 | 4,000 | 0.00 | 3,398,582,500 | 734,550 | 24.90 | 2018-02-05 |
| 306 | 2018-02-05 | 25,500 | -5,000 | 0.00 | 3,398,582,500 | 615,825 | 24.15 | 2018-02-01 |
| 307 | 2018-02-01 | 30,500 | 5,000 | 0.00 | 3,398,582,500 | 735,050 | 24.10 | 2018-01-30 |
| 308 | 2018-01-19 | 25,500 | 500 | 0.00 | 3,398,582,500 | 561,000 | 22.00 | 2018-01-17 |
| 309 | 2018-01-15 | 25,000 | 500 | 0.00 | 3,398,582,500 | 552,500 | 22.10 | 2018-01-11 |
| 310 | 2018-01-12 | 24,500 | -500 | 0.00 | 3,398,582,500 | 546,350 | 22.30 | 2018-01-10 |
| 311 | 2018-01-11 | 25,000 | -111,000 | 0.00 | 3,398,582,500 | 565,000 | 22.60 | 2018-01-09 |
| 312 | 2018-01-10 | 136,000 | -193,000 | 0.00 | 3,398,582,500 | 3,087,200 | 22.70 | 2018-01-08 |
| 313 | 2018-01-09 | 329,000 | 300,000 | 0.01 | 3,398,582,500 | 7,073,500 | 21.50 | 2018-01-05 |
| 314 | 2018-01-05 | 29,000 | -13,000 | 0.00 | 3,398,582,500 | 622,050 | 21.45 | 2018-01-03 |
| 315 | 2018-01-04 | 42,000 | 3,000 | 0.00 | 3,398,582,500 | 886,200 | 21.10 | 2018-01-02 |
| 316 | 2018-01-03 | 39,000 | -3,000 | 0.00 | 3,398,582,500 | 789,750 | 20.25 | 2017-12-29 |
| 317 | 2017-12-29 | 42,000 | -7,000 | 0.00 | 3,398,582,500 | 854,700 | 20.35 | 2017-12-27 |
| 318 | 2017-11-16 | 49,000 | -20,000 | 0.00 | 3,398,582,500 | 975,100 | 19.90 | 2017-11-14 |
| 319 | 2017-11-13 | 69,000 | -27,000 | 0.00 | 3,398,582,500 | 1,373,100 | 19.90 | 2017-11-09 |
| 320 | 2017-11-09 | 96,000 | 20,000 | 0.00 | 3,398,582,500 | 1,827,840 | 19.04 | 2017-11-07 |
| 321 | 2017-11-03 | 76,000 | 20,000 | 0.00 | 3,398,582,500 | 1,415,120 | 18.62 | 2017-11-01 |
| 322 | 2017-10-12 | 56,000 | 500 | 0.00 | 3,398,582,500 | 1,084,160 | 19.36 | 2017-10-10 |
| 323 | 2017-09-11 | 55,500 | 1,000 | 0.00 | 3,398,582,500 | 1,055,610 | 19.02 | 2017-09-07 |
| 324 | 2017-09-05 | 54,500 | -43,000 | 0.00 | 3,398,582,500 | 1,106,350 | 20.30 | 2017-09-01 |
| 325 | 2017-09-01 | 97,500 | -10,000 | 0.00 | 3,398,582,500 | 1,959,750 | 20.10 | 2017-08-30 |
| 326 | 2017-08-31 | 107,500 | -25,000 | 0.00 | 3,398,582,500 | 2,074,750 | 19.30 | 2017-08-29 |
| 327 | 2017-08-30 | 132,500 | -150,000 | 0.00 | 3,398,582,500 | 2,597,000 | 19.60 | 2017-08-28 |
| 328 | 2017-08-29 | 282,500 | -15,000 | 0.01 | 3,398,582,500 | 5,424,000 | 19.20 | 2017-08-25 |
| 329 | 2017-08-28 | 297,500 | -153,000 | 0.01 | 3,398,582,500 | 5,741,750 | 19.30 | 2017-08-24 |
| 330 | 2017-08-15 | 450,500 | -500 | 0.01 | 3,398,582,500 | 8,604,550 | 19.10 | 2017-08-11 |
| 331 | 2017-08-14 | 451,000 | -1,000 | 0.01 | 3,398,582,500 | 9,010,980 | 19.98 | 2017-08-10 |
| 332 | 2017-08-11 | 452,000 | -500 | 0.01 | 3,398,582,500 | 9,040,000 | 20.00 | 2017-08-09 |
| 333 | 2017-08-10 | 452,500 | -15,000 | 0.01 | 3,398,582,500 | 9,040,950 | 19.98 | 2017-08-08 |
| 334 | 2017-08-09 | 467,500 | 30,000 | 0.01 | 3,398,582,500 | 9,396,750 | 20.10 | 2017-08-07 |
| 335 | 2017-08-07 | 437,500 | 1,000 | 0.01 | 3,398,582,500 | 8,793,750 | 20.10 | 2017-08-03 |
| 336 | 2017-08-02 | 436,500 | 15,000 | 0.01 | 3,398,582,500 | 8,494,290 | 19.46 | 2017-07-31 |
| 337 | 2017-07-25 | 421,500 | 26,000 | 0.01 | 3,398,582,500 | 8,000,070 | 18.98 | 2017-07-21 |
| 338 | 2017-07-24 | 395,500 | -44,000 | 0.01 | 3,398,582,500 | 7,419,580 | 18.76 | 2017-07-20 |
| 339 | 2017-07-21 | 439,500 | 44,000 | 0.01 | 3,398,582,500 | 8,227,440 | 18.72 | 2017-07-19 |
| 340 | 2017-07-20 | 395,500 | -10,000 | 0.01 | 3,398,582,500 | 7,111,090 | 17.98 | 2017-07-18 |
| 341 | 2017-07-19 | 405,500 | -500 | 0.01 | 3,398,582,500 | 7,217,900 | 17.80 | 2017-07-17 |
| 342 | 2017-07-17 | 406,000 | -5,000 | 0.01 | 3,398,582,500 | 7,178,080 | 17.68 | 2017-07-13 |
| 343 | 2017-07-13 | 411,000 | -500 | 0.01 | 3,398,582,500 | 7,060,980 | 17.18 | 2017-07-11 |
| 344 | 2017-07-10 | 411,500 | -500 | 0.01 | 3,398,582,500 | 7,053,110 | 17.14 | 2017-07-06 |
| 345 | 2017-07-07 | 412,000 | -1,000 | 0.01 | 3,398,582,500 | 7,045,200 | 17.10 | 2017-07-05 |
| 346 | 2017-07-06 | 413,000 | -1,000 | 0.01 | 3,398,582,500 | 7,021,000 | 17.00 | 2017-07-04 |
| 347 | 2017-07-04 | 414,000 | -500 | 0.01 | 3,398,582,500 | 7,195,320 | 17.38 | 2017-06-30 |
| 348 | 2017-06-30 | 414,500 | -500 | 0.01 | 3,398,582,500 | 8,190,520 | 19.76 | 2017-06-28 |
| 349 | 2017-06-28 | 415,000 | 500 | 0.01 | 3,398,582,500 | 8,341,500 | 20.10 | 2017-06-26 |
| 350 | 2017-05-11 | 414,500 | 500 | 0.01 | 3,398,582,500 | 7,543,900 | 18.20 | 2017-05-09 |
| 351 | 2017-05-10 | 414,000 | 500 | 0.01 | 3,398,582,500 | 7,485,120 | 18.08 | 2017-05-08 |
| 352 | 2017-05-02 | 413,500 | 500 | 0.01 | 3,398,582,500 | 7,500,890 | 18.14 | 2017-04-27 |
| 353 | 2017-04-27 | 413,000 | 500 | 0.01 | 3,398,582,500 | 7,483,560 | 18.12 | 2017-04-25 |
| 354 | 2017-04-26 | 412,500 | 500 | 0.01 | 3,398,582,500 | 7,367,250 | 17.86 | 2017-04-24 |
| 355 | 2017-04-25 | 412,000 | 500 | 0.01 | 3,398,582,500 | 7,333,600 | 17.80 | 2017-04-21 |
| 356 | 2017-04-21 | 411,500 | -139,000 | 0.01 | 3,398,582,500 | 7,341,160 | 17.84 | 2017-04-19 |
| 357 | 2017-04-19 | 550,500 | 500 | 0.02 | 3,398,582,500 | 9,953,040 | 18.08 | 2017-04-13 |
| 358 | 2017-04-18 | 550,000 | 500 | 0.02 | 3,398,582,500 | 9,988,000 | 18.16 | 2017-04-12 |
| 359 | 2017-04-12 | 549,500 | 500 | 0.02 | 3,398,582,500 | 10,066,840 | 18.32 | 2017-04-10 |
| 360 | 2017-04-10 | 549,000 | 2,000 | 0.02 | 3,398,582,500 | 10,024,740 | 18.26 | 2017-04-06 |
| 361 | 2017-03-23 | 547,000 | -25,000 | 0.02 | 3,398,582,500 | 10,338,300 | 18.90 | 2017-03-21 |
| 362 | 2017-02-15 | 572,000 | 373,000 | 0.02 | 3,398,582,500 | 9,254,960 | 16.18 | 2017-02-13 |
| 363 | 2017-01-26 | 199,000 | 175,000 | 0.01 | 3,398,582,500 | 3,239,720 | 16.28 | 2017-01-24 |
| 364 | 2016-09-07 | 24,000 | -1,000 | 0.00 | 3,398,582,500 | 347,520 | 14.48 | 2016-09-05 |
| 365 | 2016-08-04 | 25,000 | 1,000 | 0.00 | 3,398,582,500 | 379,000 | 15.16 | 2016-08-01 |
| 366 | 2016-05-27 | 24,000 | -100,000 | 0.00 | 3,398,582,500 | 301,440 | 12.56 | 2016-05-25 |
| 367 | 2016-05-25 | 124,000 | 100,000 | 0.00 | 3,398,582,500 | 1,470,640 | 11.86 | 2016-05-23 |
| 368 | 2016-04-18 | 24,000 | -7,500 | 0.00 | 3,398,582,500 | 323,520 | 13.48 | 2016-04-14 |
| 369 | 2016-04-15 | 31,500 | -30,500 | 0.00 | 3,398,582,500 | 422,730 | 13.42 | 2016-04-13 |
| 370 | 2016-03-24 | 62,000 | 38,000 | 0.00 | 3,398,582,500 | 788,640 | 12.72 | 2016-03-22 |
| 371 | 2016-02-22 | 24,000 | -1,035,000 | 0.00 | 3,398,582,500 | 274,080 | 11.42 | 2016-02-18 |
| 372 | 2015-12-09 | 1,059,000 | -13,500 | 0.03 | 3,398,582,500 | 13,216,320 | 12.48 | 2015-12-07 |
| 373 | 2015-11-17 | 1,072,500 | 13,500 | 0.03 | 3,398,582,500 | 13,341,900 | 12.44 | 2015-11-13 |
| 374 | 2015-10-15 | 1,059,000 | 35,000 | 0.03 | 3,398,582,500 | 14,783,640 | 13.96 | 2015-10-13 |
| 375 | 2015-10-14 | 1,024,000 | 500,000 | 0.03 | 3,398,582,500 | 14,315,520 | 13.98 | 2015-10-12 |
| 376 | 2015-10-12 | 524,000 | 254,500 | 0.02 | 3,398,582,500 | 7,105,440 | 13.56 | 2015-10-08 |
| 377 | 2015-10-09 | 269,500 | 245,500 | 0.01 | 3,398,582,500 | 3,756,830 | 13.94 | 2015-10-07 |
| 378 | 2015-06-11 | 24,000 | -10,000 | 0.00 | 3,398,582,500 | 478,560 | 19.94 | 2015-06-09 |
| 379 | 2015-05-27 | 34,000 | -20,000 | 0.00 | 3,398,582,500 | 666,400 | 19.60 | 2015-05-22 |
| 380 | 2015-04-27 | 54,000 | 10,000 | 0.00 | 3,398,582,500 | 1,098,900 | 20.35 | 2015-04-23 |
| 381 | 2015-04-10 | 44,000 | -3,000 | 0.00 | 3,398,582,500 | 917,400 | 20.85 | 2015-04-08 |
| 382 | 2015-03-23 | 47,000 | -5,000 | 0.00 | 3,398,582,500 | 947,050 | 20.15 | 2015-03-19 |
| 383 | 2014-12-09 | 52,000 | -1,000 | 0.00 | 3,398,582,500 | 1,219,400 | 23.45 | 2014-12-05 |
| 384 | 2014-08-18 | 53,000 | -5,000 | 0.00 | 3,398,582,500 | 1,245,500 | 23.50 | 2014-08-14 |
| 385 | 2014-02-25 | 58,000 | -2,000 | 0.00 | 3,398,582,500 | 1,218,000 | 21.00 | 2014-02-21 |
| 386 | 2014-02-21 | 60,000 | -1,000 | 0.00 | 3,398,582,500 | 1,266,000 | 21.10 | 2014-02-19 |
| 387 | 2014-02-17 | 61,000 | -500 | 0.00 | 3,398,582,500 | 1,265,750 | 20.75 | 2014-02-13 |
| 388 | 2014-02-12 | 61,500 | -500 | 0.00 | 3,398,582,500 | 1,291,500 | 21.00 | 2014-02-10 |
| 389 | 2013-09-18 | 62,000 | -1,000 | 0.00 | 3,398,582,500 | 1,587,200 | 25.60 | 2013-09-16 |
| 390 | 2013-09-17 | 63,000 | -1,000 | 0.00 | 3,398,582,500 | 1,584,450 | 25.15 | 2013-09-13 |
| 391 | 2013-09-12 | 64,000 | -1,000 | 0.00 | 3,398,582,500 | 1,718,400 | 26.85 | 2013-09-10 |
| 392 | 2013-07-05 | 65,000 | -500 | 0.00 | 3,398,582,500 | 1,184,300 | 18.22 | 2013-07-03 |
| 393 | 2013-07-02 | 65,500 | 500 | 0.00 | 3,398,582,500 | 1,319,825 | 20.15 | 2013-06-27 |
| 394 | 2013-06-25 | 65,000 | -50,000 | 0.00 | 3,398,582,500 | 1,472,250 | 22.65 | 2013-06-21 |
| 395 | 2013-06-21 | 115,000 | -12,500 | 0.00 | 3,398,582,500 | 2,645,000 | 23.00 | 2013-06-19 |
| 396 | 2013-06-10 | 127,500 | 2,500 | 0.00 | 3,398,582,500 | 3,225,750 | 25.30 | 2013-06-06 |
| 397 | 2013-06-03 | 125,000 | 20,000 | 0.00 | 3,398,582,500 | 3,200,000 | 25.60 | 2013-05-30 |
| 398 | 2013-05-31 | 105,000 | 20,000 | 0.00 | 3,398,582,500 | 2,693,250 | 25.65 | 2013-05-29 |
| 399 | 2013-05-28 | 85,000 | 10,000 | 0.00 | 3,398,582,500 | 2,210,000 | 26.00 | 2013-05-24 |
| 400 | 2013-05-27 | 75,000 | 10,000 | 0.00 | 3,398,582,500 | 1,942,500 | 25.90 | 2013-05-23 |
| 401 | 2013-04-30 | 65,000 | -60,000 | 0.00 | 3,398,582,500 | 1,758,250 | 27.05 | 2013-04-26 |
| 402 | 2013-04-25 | 125,000 | 20,500 | 0.00 | 3,398,582,500 | 3,181,250 | 25.45 | 2013-04-23 |
| 403 | 2013-04-18 | 104,500 | 2,000 | 0.00 | 3,398,582,500 | 2,711,775 | 25.95 | 2013-04-16 |
| 404 | 2013-04-17 | 102,500 | 37,500 | 0.00 | 3,398,582,500 | 2,731,625 | 26.65 | 2013-04-15 |
| 405 | 2013-04-15 | 65,000 | -36,000 | 0.00 | 3,398,582,500 | 1,790,750 | 27.55 | 2013-04-11 |
| 406 | 2013-04-10 | 101,000 | 9,000 | 0.00 | 3,398,582,500 | 2,706,800 | 26.80 | 2013-04-08 |
| 407 | 2013-04-09 | 92,000 | 27,000 | 0.00 | 3,398,582,500 | 2,516,200 | 27.35 | 2013-04-05 |
| 408 | 2013-02-06 | 65,000 | -66,500 | 0.00 | 3,398,582,500 | 2,112,500 | 32.50 | 2013-02-04 |
| 409 | 2013-01-17 | 131,500 | -1,000 | 0.00 | 3,398,582,500 | 4,313,200 | 32.80 | 2013-01-15 |
| 410 | 2013-01-16 | 132,500 | 2,000 | 0.00 | 3,398,582,500 | 4,399,000 | 33.20 | 2013-01-14 |
| 411 | 2013-01-07 | 130,500 | -5,000 | 0.00 | 3,398,582,500 | 4,593,600 | 35.20 | 2013-01-03 |
| 412 | 2012-08-09 | 135,500 | -10,000 | 0.00 | 3,398,582,500 | 4,044,675 | 29.85 | 2012-08-07 |
| 413 | 2012-07-25 | 145,500 | 39,000 | 0.00 | 3,398,582,500 | 4,044,900 | 27.80 | 2012-07-23 |
| 414 | 2012-06-25 | 106,500 | -300,000 | 0.00 | 3,398,582,500 | 2,843,550 | 26.70 | 2012-06-21 |
| 415 | 2012-05-18 | 406,500 | 10,000 | 0.01 | 3,398,582,500 | 11,930,775 | 29.35 | 2012-05-16 |
| 416 | 2012-05-03 | 396,500 | 300,000 | 0.01 | 3,398,582,500 | 13,659,425 | 34.45 | 2012-04-30 |
| 417 | 2012-04-20 | 96,500 | -10,000 | 0.00 | 3,398,582,500 | 3,261,700 | 33.80 | 2012-04-18 |
| 418 | 2012-04-18 | 106,500 | 24,500 | 0.00 | 3,398,582,500 | 3,530,475 | 33.15 | 2012-04-16 |
| 419 | 2012-04-02 | 82,000 | 2,000 | 0.00 | 3,398,582,500 | 2,681,400 | 32.70 | 2012-03-29 |
| 420 | 2012-03-29 | 80,000 | -7,500 | 0.00 | 3,398,582,500 | 2,696,000 | 33.70 | 2012-03-27 |
| 421 | 2012-03-28 | 87,500 | 14,000 | 0.00 | 3,398,582,500 | 2,891,875 | 33.05 | 2012-03-26 |
| 422 | 2012-03-27 | 73,500 | 2,000 | 0.00 | 3,398,582,500 | 2,487,975 | 33.85 | 2012-03-23 |
| 423 | 2012-03-23 | 71,500 | 7,500 | 0.00 | 3,398,582,500 | 2,448,875 | 34.25 | 2012-03-21 |
| 424 | 2012-03-13 | 64,000 | -18,000 | 0.00 | 3,398,582,500 | 2,204,800 | 34.45 | 2012-03-09 |
| 425 | 2012-03-12 | 82,000 | 18,000 | 0.00 | 3,398,582,500 | 2,788,000 | 34.00 | 2012-03-08 |
| 426 | 2012-02-13 | 64,000 | -10,000 | 0.00 | 3,398,582,500 | 2,227,200 | 34.80 | 2012-02-09 |
| 427 | 2012-02-10 | 74,000 | 10,000 | 0.00 | 3,398,582,500 | 2,604,800 | 35.20 | 2012-02-08 |
| 428 | 2011-12-22 | 64,000 | -10,000 | 0.00 | 3,398,582,500 | 2,083,200 | 32.55 | 2011-12-20 |
| 429 | 2011-12-19 | 74,000 | -10,000 | 0.00 | 3,398,582,500 | 2,423,500 | 32.75 | 2011-12-15 |
| 430 | 2011-12-08 | 84,000 | -300,000 | 0.00 | 3,398,582,500 | 2,952,600 | 35.15 | 2011-12-06 |
| 431 | 2011-12-05 | 384,000 | 315,000 | 0.01 | 3,398,582,500 | 13,305,600 | 34.65 | 2011-12-01 |
| 432 | 2011-12-02 | 69,000 | 5,000 | 0.00 | 3,398,582,500 | 2,252,850 | 32.65 | 2011-11-30 |
| 433 | 2011-11-28 | 64,000 | -8,000 | 0.00 | 3,398,582,500 | 2,099,200 | 32.80 | 2011-11-24 |
| 434 | 2011-11-25 | 72,000 | 8,000 | 0.00 | 3,398,582,500 | 2,347,200 | 32.60 | 2011-11-23 |
| 435 | 2011-11-08 | 64,000 | -60,000 | 0.00 | 3,398,582,500 | 2,342,400 | 36.60 | 2011-11-04 |
| 436 | 2011-11-07 | 124,000 | -70,000 | 0.00 | 3,398,582,500 | 4,321,400 | 34.85 | 2011-11-03 |
| 437 | 2011-10-31 | 194,000 | -1,500 | 0.01 | 3,398,582,500 | 6,974,300 | 35.95 | 2011-10-27 |
| 438 | 2011-10-27 | 195,500 | -1,500 | 0.01 | 3,398,582,500 | 6,666,550 | 34.10 | 2011-10-25 |
| 439 | 2011-10-20 | 197,000 | -350,000 | 0.01 | 3,398,582,500 | 6,560,100 | 33.30 | 2011-10-18 |
| 440 | 2011-10-13 | 547,000 | 350,000 | 0.02 | 3,398,582,500 | 16,957,000 | 31.00 | 2011-10-11 |
| 441 | 2011-09-27 | 197,000 | -148,000 | 0.01 | 3,398,582,500 | 6,254,750 | 31.75 | 2011-09-23 |
| 442 | 2011-09-22 | 345,000 | -152,000 | 0.01 | 3,398,582,500 | 11,799,000 | 34.20 | 2011-09-20 |
| 443 | 2011-09-21 | 497,000 | -100,000 | 0.01 | 3,398,582,500 | 16,773,750 | 33.75 | 2011-09-19 |
| 444 | 2011-09-19 | 597,000 | -200,000 | 0.02 | 3,398,582,500 | 20,238,300 | 33.90 | 2011-09-15 |
| 445 | 2011-09-15 | 797,000 | 1,500 | 0.02 | 3,398,582,500 | 26,858,900 | 33.70 | 2011-09-12 |
| 446 | 2011-09-07 | 795,500 | 1,500 | 0.02 | 3,398,582,500 | 27,404,975 | 34.45 | 2011-09-05 |
| 447 | 2011-09-06 | 794,000 | 50,000 | 0.02 | 3,398,582,500 | 27,591,500 | 34.75 | 2011-09-02 |
| 448 | 2011-08-22 | 744,000 | -300,000 | 0.02 | 3,398,582,500 | 24,812,400 | 33.35 | 2011-08-18 |
| 449 | 2011-08-10 | 1,044,000 | 100,000 | 0.03 | 3,398,582,500 | 36,592,200 | 35.05 | 2011-08-08 |
| 450 | 2011-08-09 | 944,000 | 40,000 | 0.03 | 3,398,582,500 | 33,559,200 | 35.55 | 2011-08-05 |
| 451 | 2011-08-05 | 904,000 | 100,000 | 0.03 | 3,398,582,500 | 34,126,000 | 37.75 | 2011-08-03 |
| 452 | 2011-08-02 | 804,000 | -40,000 | 0.02 | 3,398,582,500 | 31,476,600 | 39.15 | 2011-07-29 |
| 453 | 2011-07-22 | 844,000 | 100,000 | 0.02 | 3,398,582,500 | 32,578,400 | 38.60 | 2011-07-20 |
| 454 | 2011-07-18 | 744,000 | 150,000 | 0.02 | 3,398,582,500 | 28,383,600 | 38.15 | 2011-07-14 |
| 455 | 2011-07-14 | 594,000 | -500,000 | 0.02 | 3,398,582,500 | 21,740,400 | 36.60 | 2011-07-12 |
| 456 | 2011-07-07 | 1,094,000 | -100,000 | 0.03 | 3,398,582,500 | 42,611,300 | 38.95 | 2011-07-05 |
| 457 | 2011-07-06 | 1,194,000 | -37,000 | 0.04 | 3,398,582,500 | 45,730,200 | 38.30 | 2011-07-04 |
| 458 | 2011-06-28 | 1,231,000 | 200,000 | 0.04 | 3,398,582,500 | 44,316,000 | 36.00 | 2011-06-24 |
| 459 | 2011-06-27 | 1,031,000 | 187,000 | 0.03 | 3,398,582,500 | 36,600,500 | 35.50 | 2011-06-23 |
| 460 | 2011-06-21 | 844,000 | 50,000 | 0.02 | 3,398,582,500 | 28,864,800 | 34.20 | 2011-06-17 |
| 461 | 2011-06-20 | 794,000 | 141,500 | 0.02 | 3,398,582,500 | 28,425,200 | 35.80 | 2011-06-16 |
| 462 | 2011-06-15 | 652,500 | -96,000 | 0.02 | 3,398,582,500 | 23,457,375 | 35.95 | 2011-06-13 |
| 463 | 2011-06-14 | 748,500 | -141,500 | 0.02 | 3,398,582,500 | 26,571,750 | 35.50 | 2011-06-10 |
| 464 | 2011-06-10 | 890,000 | -300,000 | 0.03 | 3,398,582,500 | 31,461,500 | 35.35 | 2011-06-08 |
| 465 | 2011-05-17 | 1,190,000 | -10,000 | 0.04 | 3,398,582,500 | 41,471,500 | 34.85 | 2011-05-13 |
| 466 | 2011-05-16 | 1,200,000 | 10,000 | 0.04 | 3,398,582,500 | 41,040,000 | 34.20 | 2011-05-12 |
| 467 | 2011-05-12 | 1,190,000 | -10,000 | 0.04 | 3,398,582,500 | 41,590,500 | 34.95 | 2011-05-09 |
| 468 | 2011-05-11 | 1,200,000 | 196,000 | 0.04 | 3,398,582,500 | 41,460,000 | 34.55 | 2011-05-06 |
| 469 | 2011-05-09 | 1,004,000 | 10,000 | 0.03 | 3,398,582,500 | 35,190,200 | 35.05 | 2011-05-05 |
| 470 | 2011-04-27 | 994,000 | 500,000 | 0.03 | 3,398,582,500 | 36,628,900 | 36.85 | 2011-04-21 |
| 471 | 2011-04-20 | 494,000 | -100,000 | 0.01 | 3,398,582,500 | 17,635,800 | 35.70 | 2011-04-18 |
| 472 | 2011-04-07 | 594,000 | -251,000 | 0.02 | 3,398,582,500 | 21,948,300 | 36.95 | 2011-04-04 |
| 473 | 2011-03-31 | 845,000 | 47,000 | 0.02 | 3,398,582,500 | 30,124,250 | 35.65 | 2011-03-29 |
| 474 | 2011-03-30 | 798,000 | 53,000 | 0.02 | 3,398,582,500 | 27,890,100 | 34.95 | 2011-03-28 |
| 475 | 2011-03-25 | 745,000 | 50,000 | 0.02 | 3,398,582,500 | 25,739,750 | 34.55 | 2011-03-23 |
| 476 | 2011-03-24 | 695,000 | 1,000 | 0.02 | 3,398,582,500 | 24,290,250 | 34.95 | 2011-03-22 |
| 477 | 2011-03-21 | 694,000 | 500,000 | 0.02 | 3,398,582,500 | 23,630,700 | 34.05 | 2011-03-17 |
| 478 | 2011-01-31 | 194,000 | -1,000 | 0.01 | 3,398,582,500 | 6,246,800 | 32.20 | 2011-01-27 |
| 479 | 2011-01-28 | 195,000 | -6,000 | 0.01 | 3,398,582,500 | 6,230,250 | 31.95 | 2011-01-26 |
| 480 | 2010-12-21 | 201,000 | 2,000 | 0.01 | 3,398,582,500 | 6,251,100 | 31.10 | 2010-12-17 |
| 481 | 2010-12-15 | 199,000 | 5,000 | 0.01 | 3,398,582,500 | 6,089,400 | 30.60 | 2010-12-13 |
| 482 | 2010-11-05 | 194,000 | 30,000 | 0.01 | 3,398,582,500 | 7,013,100 | 36.15 | 2010-11-03 |
| 483 | 2010-11-04 | 164,000 | -30,000 | 0.00 | 3,398,582,500 | 5,846,600 | 35.65 | 2010-11-02 |
| 484 | 2010-11-03 | 194,000 | -5,500 | 0.01 | 3,398,582,500 | 6,974,300 | 35.95 | 2010-11-01 |
| 485 | 2010-11-02 | 199,500 | 5,500 | 0.01 | 3,398,582,500 | 6,882,750 | 34.50 | 2010-10-29 |
| 486 | 2010-10-22 | 194,000 | 20,000 | 0.01 | 3,398,582,500 | 6,790,000 | 35.00 | 2010-10-20 |
| 487 | 2010-10-21 | 174,000 | 10,000 | 0.01 | 3,398,582,500 | 6,185,700 | 35.55 | 2010-10-19 |
| 488 | 2010-10-13 | 164,000 | 100,000 | 0.00 | 3,398,582,500 | 5,789,200 | 35.30 | 2010-10-11 |
| 489 | 2010-10-05 | 64,000 | -30,000 | 0.00 | 3,398,582,500 | 2,054,400 | 32.10 | 2010-09-30 |
| 490 | 2010-08-24 | 94,000 | -200,000 | 0.00 | 3,398,582,500 | 2,791,800 | 29.70 | 2010-08-20 |
| 491 | 2010-08-23 | 294,000 | -200,000 | 0.01 | 3,398,582,500 | 8,746,500 | 29.75 | 2010-08-19 |
| 492 | 2010-08-19 | 494,000 | 200,000 | 0.01 | 3,398,582,500 | 14,103,700 | 28.55 | 2010-08-17 |
| 493 | 2010-08-18 | 294,000 | 200,000 | 0.01 | 3,398,582,500 | 8,290,800 | 28.20 | 2010-08-16 |
| 494 | 2010-07-23 | 94,000 | -300,000 | 0.00 | 3,398,582,500 | 2,787,100 | 29.65 | 2010-07-21 |
| 495 | 2010-07-08 | 394,000 | 300,000 | 0.01 | 3,398,582,500 | 11,209,300 | 28.45 | 2010-07-06 |
| 496 | 2010-07-06 | 94,000 | -40,000 | 0.00 | 3,398,582,500 | 2,589,700 | 27.55 | 2010-07-02 |
| 497 | 2010-06-15 | 134,000 | -206,500 | 0.00 | 3,398,582,500 | 3,993,200 | 29.80 | 2010-06-11 |
| 498 | 2010-06-08 | 340,500 | -193,500 | 0.01 | 3,398,582,500 | 10,504,425 | 30.85 | 2010-06-04 |
| 499 | 2010-06-07 | 534,000 | -300,000 | 0.02 | 3,398,582,500 | 16,554,000 | 31.00 | 2010-06-03 |
| 500 | 2010-05-31 | 834,000 | 100,000 | 0.02 | 3,398,582,500 | 25,353,600 | 30.40 | 2010-05-27 |
| 501 | 2010-05-28 | 734,000 | 100,000 | 0.02 | 3,398,582,500 | 21,873,200 | 29.80 | 2010-05-26 |
| 502 | 2010-05-19 | 634,000 | 17,000 | 0.02 | 3,398,582,500 | 18,861,500 | 29.75 | 2010-05-17 |
| 503 | 2010-04-09 | 617,000 | 500,000 | 0.02 | 3,398,582,500 | 22,119,450 | 35.85 | 2010-04-07 |
| 504 | 2010-04-07 | 117,000 | -3,000 | 0.00 | 3,398,582,500 | 3,925,350 | 33.55 | 2010-03-31 |
| 505 | 2010-03-31 | 120,000 | 3,000 | 0.00 | 3,398,582,500 | 4,044,000 | 33.70 | 2010-03-29 |
| 506 | 2010-03-19 | 117,000 | 3,000 | 0.00 | 3,398,582,500 | 3,925,350 | 33.55 | 2010-03-17 |
| 507 | 2010-03-17 | 114,000 | 6,000 | 0.00 | 3,398,582,500 | 3,801,900 | 33.35 | 2010-03-15 |
| 508 | 2010-01-28 | 108,000 | 2,000 | 0.00 | 3,398,582,500 | 3,601,800 | 33.35 | 2010-01-26 |
| 509 | 2010-01-26 | 106,000 | 2,000 | 0.00 | 3,398,582,500 | 3,704,700 | 34.95 | 2010-01-22 |
| 510 | 2010-01-21 | 104,000 | -7,500 | 0.00 | 3,398,582,500 | 3,941,600 | 37.90 | 2010-01-19 |
| 511 | 2010-01-15 | 111,500 | -3,500 | 0.00 | 3,398,582,500 | 4,404,250 | 39.50 | 2010-01-13 |
| 512 | 2010-01-08 | 115,000 | 2,000 | 0.00 | 3,398,582,500 | 4,657,500 | 40.50 | 2010-01-06 |
| 513 | 2009-12-21 | 113,000 | -7,500 | 0.00 | 3,398,582,500 | 4,271,400 | 37.80 | 2009-12-17 |
| 514 | 2009-12-09 | 120,500 | -2,000 | 0.00 | 3,398,582,500 | 4,645,275 | 38.55 | 2009-12-07 |
| 515 | 2009-12-03 | 122,500 | -2,000 | 0.00 | 3,398,582,500 | 4,716,250 | 38.50 | 2009-12-01 |
| 516 | 2009-11-26 | 124,500 | 40,000 | 0.00 | 3,398,582,500 | 4,811,925 | 38.65 | 2009-11-24 |
| 517 | 2009-11-23 | 84,500 | -10,000 | 0.00 | 3,398,582,500 | 3,282,825 | 38.85 | 2009-11-19 |
| 518 | 2009-11-12 | 94,500 | 2,000 | 0.00 | 3,398,582,500 | 3,633,525 | 38.45 | 2009-11-10 |
| 519 | 2009-11-06 | 92,500 | 9,000 | 0.00 | 3,398,582,500 | 3,348,500 | 36.20 | 2009-11-04 |
| 520 | 2009-10-19 | 83,500 | -20,000 | 0.00 | 3,398,582,500 | 2,926,675 | 35.05 | 2009-10-15 |
| 521 | 2009-10-14 | 103,500 | -29,000 | 0.00 | 3,398,582,500 | 3,513,825 | 33.95 | 2009-10-12 |
| 522 | 2009-09-14 | 132,500 | -100,000 | 0.00 | 3,398,582,500 | 4,491,750 | 33.90 | 2009-09-10 |
| 523 | 2009-09-11 | 232,500 | -609,000 | 0.01 | 3,398,582,500 | 7,765,500 | 33.40 | 2009-09-09 |
| 524 | 2009-09-10 | 841,500 | 709,000 | 0.02 | 3,398,582,500 | 28,442,700 | 33.80 | 2009-09-08 |
| 525 | 2009-08-19 | 132,500 | -100,000 | 0.00 | 3,398,582,500 | 4,047,875 | 30.55 | 2009-08-17 |
| 526 | 2009-08-18 | 232,500 | -200,000 | 0.01 | 3,398,582,500 | 7,591,125 | 32.65 | 2009-08-14 |
| 527 | 2009-08-17 | 432,500 | 200,000 | 0.01 | 3,398,582,500 | 14,164,375 | 32.75 | 2009-08-13 |
| 528 | 2009-08-14 | 232,500 | -25,000 | 0.01 | 3,398,582,500 | 7,393,500 | 31.80 | 2009-08-12 |
| 529 | 2009-08-13 | 257,500 | -960,000 | 0.01 | 3,398,582,500 | 8,613,375 | 33.45 | 2009-08-11 |
| 530 | 2009-08-10 | 1,217,500 | -100,000 | 0.04 | 3,398,582,500 | 39,934,000 | 32.80 | 2009-08-06 |
| 531 | 2009-08-07 | 1,317,500 | -50,000 | 0.04 | 3,398,582,500 | 43,214,000 | 32.80 | 2009-08-05 |
| 532 | 2009-08-06 | 1,367,500 | -50,000 | 0.04 | 3,398,582,500 | 45,401,000 | 33.20 | 2009-08-04 |
| 533 | 2009-08-05 | 1,417,500 | 25,000 | 0.04 | 3,398,582,500 | 45,997,875 | 32.45 | 2009-08-03 |
| 534 | 2009-08-04 | 1,392,500 | 100,000 | 0.04 | 3,398,582,500 | 44,072,625 | 31.65 | 2009-07-31 |
| 535 | 2009-07-31 | 1,292,500 | -1,000 | 0.04 | 3,398,582,500 | 40,649,125 | 31.45 | 2009-07-29 |
| 536 | 2009-07-30 | 1,293,500 | 1,160,000 | 0.04 | 3,398,582,500 | 42,944,200 | 33.20 | 2009-07-28 |
| 537 | 2009-07-28 | 133,500 | -500 | 0.00 | 3,398,582,500 | 4,105,125 | 30.75 | 2009-07-24 |
| 538 | 2009-07-23 | 134,000 | -500,000 | 0.00 | 3,398,582,500 | 3,899,400 | 29.10 | 2009-07-21 |
| 539 | 2009-07-17 | 634,000 | -300,000 | 0.02 | 3,398,582,500 | 17,054,600 | 26.90 | 2009-07-15 |
| 540 | 2009-07-16 | 934,000 | 800,000 | 0.03 | 3,398,582,500 | 24,704,300 | 26.45 | 2009-07-14 |
| 541 | 2009-07-13 | 134,000 | -300,000 | 0.00 | 3,398,582,500 | 3,584,500 | 26.75 | 2009-07-09 |
| 542 | 2009-07-10 | 434,000 | 300,000 | 0.01 | 3,398,582,500 | 11,913,300 | 27.45 | 2009-07-08 |
| 543 | 2009-07-09 | 134,000 | 15,000 | 0.00 | 3,398,582,500 | 3,711,800 | 27.70 | 2009-07-07 |
| 544 | 2009-07-06 | 119,000 | -100,000 | 0.00 | 3,398,582,500 | 3,373,650 | 28.35 | 2009-07-02 |
| 545 | 2009-07-03 | 219,000 | -500,000 | 0.01 | 3,398,582,500 | 6,252,450 | 28.55 | 2009-06-30 |
| 546 | 2009-07-02 | 719,000 | -200,000 | 0.02 | 3,398,582,500 | 20,491,500 | 28.50 | 2009-06-29 |
| 547 | 2009-06-30 | 919,000 | 800,000 | 0.03 | 3,398,582,500 | 25,686,050 | 27.95 | 2009-06-26 |
| 548 | 2009-06-24 | 119,000 | 1,500 | 0.00 | 3,398,582,500 | 3,010,700 | 25.30 | 2009-06-22 |
| 549 | 2009-06-23 | 117,500 | -1,500 | 0.00 | 3,398,582,500 | 2,955,125 | 25.15 | 2009-06-19 |
| 550 | 2009-06-18 | 119,000 | -498,500 | 0.00 | 3,398,582,500 | 3,058,300 | 25.70 | 2009-06-16 |
| 551 | 2009-06-10 | 617,500 | -10,000 | 0.02 | 3,398,582,500 | 16,271,125 | 26.35 | 2009-06-08 |
| 552 | 2009-06-09 | 627,500 | 10,000 | 0.02 | 3,398,582,500 | 17,162,125 | 27.35 | 2009-06-05 |
| 553 | 2009-06-04 | 617,500 | -4,000 | 0.02 | 3,398,582,500 | 16,672,500 | 27.00 | 2009-06-02 |
| 554 | 2009-06-01 | 621,500 | -37,000 | 0.02 | 3,398,582,500 | 15,786,100 | 25.40 | 2009-05-27 |
| 555 | 2009-05-25 | 658,500 | -375,000 | 0.02 | 3,398,582,500 | 16,396,650 | 24.90 | 2009-05-21 |
| 556 | 2009-05-18 | 1,033,500 | 4,000 | 0.03 | 3,398,582,500 | 23,822,175 | 23.05 | 2009-05-14 |
| 557 | 2009-05-11 | 1,029,500 | -400,000 | 0.03 | 3,398,582,500 | 25,480,125 | 24.75 | 2009-05-07 |
| 558 | 2009-05-08 | 1,429,500 | -200,000 | 0.04 | 3,398,582,500 | 35,380,125 | 24.75 | 2009-05-06 |
| 559 | 2009-05-07 | 1,629,500 | -400,000 | 0.05 | 3,398,582,500 | 39,922,750 | 24.50 | 2009-05-05 |
| 560 | 2009-05-06 | 2,029,500 | 842,000 | 0.06 | 3,398,582,500 | 48,099,150 | 23.70 | 2009-05-04 |
| 561 | 2009-05-05 | 1,187,500 | -50,000 | 0.03 | 3,398,582,500 | 25,828,125 | 21.75 | 2009-04-30 |
| 562 | 2009-04-24 | 1,237,500 | -5,000 | 0.04 | 3,398,582,500 | 24,873,750 | 20.10 | 2009-04-22 |
| 563 | 2009-04-21 | 1,242,500 | -1,500 | 0.04 | 3,398,582,500 | 25,781,875 | 20.75 | 2009-04-17 |
| 564 | 2009-04-20 | 1,244,000 | -7,000 | 0.04 | 3,398,582,500 | 27,305,800 | 21.95 | 2009-04-16 |
| 565 | 2009-04-17 | 1,251,000 | 206,500 | 0.04 | 3,398,582,500 | 28,710,450 | 22.95 | 2009-04-15 |
| 566 | 2009-04-16 | 1,044,500 | 3,500 | 0.03 | 3,398,582,500 | 23,135,675 | 22.15 | 2009-04-14 |
| 567 | 2009-03-30 | 1,041,000 | -2,000 | 0.03 | 3,398,582,500 | 19,362,600 | 18.60 | 2009-03-26 |
| 568 | 2009-03-27 | 1,043,000 | 2,000 | 0.03 | 3,398,582,500 | 18,419,380 | 17.66 | 2009-03-25 |
| 569 | 2009-03-25 | 1,041,000 | 912,000 | 0.03 | 3,398,582,500 | 19,091,940 | 18.34 | 2009-03-23 |
| 570 | 2009-03-19 | 129,000 | -15,000 | 0.00 | 3,398,582,500 | 2,079,480 | 16.12 | 2009-03-17 |
| 571 | 2009-03-16 | 144,000 | -100,000 | 0.00 | 3,398,582,500 | 2,116,800 | 14.70 | 2009-03-12 |
| 572 | 2009-03-13 | 244,000 | -700,000 | 0.01 | 3,398,582,500 | 3,669,760 | 15.04 | 2009-03-11 |
| 573 | 2009-03-06 | 944,000 | 800,000 | 0.03 | 3,398,582,500 | 13,839,040 | 14.66 | 2009-03-04 |
| 574 | 2009-03-05 | 144,000 | 3,000 | 0.00 | 3,398,582,500 | 2,001,600 | 13.90 | 2009-03-03 |
| 575 | 2009-03-04 | 141,000 | 3,000 | 0.00 | 3,398,582,500 | 2,010,660 | 14.26 | 2009-03-02 |
| 576 | 2009-03-02 | 138,000 | -901,000 | 0.00 | 3,398,582,500 | 2,213,520 | 16.04 | 2009-02-26 |
| 577 | 2009-02-26 | 1,039,000 | 3,000 | 0.03 | 3,398,582,500 | 16,790,240 | 16.16 | 2009-02-24 |
| 578 | 2009-02-25 | 1,036,000 | 500,000 | 0.03 | 3,398,582,500 | 17,549,840 | 16.94 | 2009-02-23 |
| 579 | 2009-02-24 | 536,000 | 5,000 | 0.02 | 3,398,582,500 | 8,811,840 | 16.44 | 2009-02-20 |
| 580 | 2009-02-23 | 531,000 | 2,000 | 0.02 | 3,398,582,500 | 8,963,280 | 16.88 | 2009-02-19 |
| 581 | 2009-02-20 | 529,000 | -2,000 | 0.02 | 3,398,582,500 | 8,897,780 | 16.82 | 2009-02-18 |
| 582 | 2009-02-19 | 531,000 | 3,000 | 0.02 | 3,398,582,500 | 8,888,940 | 16.74 | 2009-02-17 |
| 583 | 2009-02-13 | 528,000 | 3,000 | 0.02 | 3,398,582,500 | 9,504,000 | 18.00 | 2009-02-11 |
| 584 | 2009-02-09 | 525,000 | -500 | 0.02 | 3,398,582,500 | 9,565,500 | 18.22 | 2009-02-05 |
| 585 | 2009-01-29 | 525,500 | 2,000 | 0.02 | 3,398,582,500 | 7,987,600 | 15.20 | 2009-01-22 |
| 586 | 2009-01-23 | 523,500 | 1,500 | 0.02 | 3,398,582,500 | 7,747,800 | 14.80 | 2009-01-21 |
| 587 | 2009-01-09 | 522,000 | -606,000 | 0.02 | 3,398,582,500 | 9,563,040 | 18.32 | 2009-01-07 |
| 588 | 2009-01-08 | 1,128,000 | 603,000 | 0.03 | 3,398,582,500 | 20,777,760 | 18.42 | 2009-01-06 |
| 589 | 2009-01-05 | 525,000 | -3,000 | 0.02 | 3,398,582,500 | 8,347,500 | 15.90 | 2008-12-30 |
| 590 | 2008-12-30 | 528,000 | 3,000 | 0.02 | 3,398,582,500 | 8,025,600 | 15.20 | 2008-12-23 |
| 591 | 2008-12-19 | 525,000 | -3,000 | 0.02 | 3,398,582,500 | 9,345,000 | 17.80 | 2008-12-17 |
| 592 | 2008-12-16 | 528,000 | 3,000 | 0.02 | 3,398,582,500 | 8,817,600 | 16.70 | 2008-12-12 |
| 593 | 2008-12-15 | 525,000 | -10,000 | 0.02 | 3,398,582,500 | 9,471,000 | 18.04 | 2008-12-11 |
| 594 | 2008-12-08 | 535,000 | 1,500 | 0.02 | 3,398,582,500 | 7,436,500 | 13.90 | 2008-12-04 |
| 595 | 2008-12-04 | 533,500 | 2,000 | 0.02 | 3,398,582,500 | 7,159,570 | 13.42 | 2008-12-02 |
| 596 | 2008-12-03 | 531,500 | 1,500 | 0.02 | 3,398,582,500 | 7,589,820 | 14.28 | 2008-12-01 |
| 597 | 2008-11-27 | 530,000 | -3,000 | 0.02 | 3,398,582,500 | 6,391,800 | 12.06 | 2008-11-25 |
| 598 | 2008-11-26 | 533,000 | -4,500 | 0.02 | 3,398,582,500 | 6,214,780 | 11.66 | 2008-11-24 |
| 599 | 2008-11-25 | 537,500 | 4,500 | 0.02 | 3,398,582,500 | 6,181,250 | 11.50 | 2008-11-21 |
| 600 | 2008-11-24 | 533,000 | 3,000 | 0.02 | 3,398,582,500 | 5,735,080 | 10.76 | 2008-11-20 |
| 601 | 2008-11-20 | 530,000 | -500 | 0.02 | 3,398,582,500 | 6,413,000 | 12.10 | 2008-11-18 |
| 602 | 2008-11-13 | 530,500 | 500 | 0.02 | 3,398,582,500 | 7,745,300 | 14.60 | 2008-11-11 |
| 603 | 2008-10-31 | 530,000 | -500,000 | 0.02 | 3,398,582,500 | 5,914,800 | 11.16 | 2008-10-29 |
| 604 | 2008-10-30 | 1,030,000 | -1,900,000 | 0.03 | 3,398,582,500 | 10,300,000 | 10.00 | 2008-10-28 |
| 605 | 2008-10-29 | 2,930,000 | 1,000,000 | 0.09 | 3,398,582,500 | 24,641,300 | 8.410 | 2008-10-27 |
| 606 | 2008-10-28 | 1,930,000 | 1,400,000 | 0.06 | 3,398,582,500 | 21,230,000 | 11.00 | 2008-10-24 |
| 607 | 2008-10-23 | 530,000 | -1,449,500 | 0.02 | 3,398,582,500 | 8,374,000 | 15.80 | 2008-10-21 |
| 608 | 2008-10-22 | 1,979,500 | 1,449,500 | 0.06 | 3,398,582,500 | 29,692,500 | 15.00 | 2008-10-20 |
| 609 | 2008-10-16 | 530,000 | -11,000 | 0.02 | 3,398,582,500 | 9,020,600 | 17.02 | 2008-10-14 |
| 610 | 2008-09-30 | 541,000 | 3,000 | 0.02 | 3,398,582,500 | 11,036,400 | 20.40 | 2008-09-26 |
| 611 | 2008-09-25 | 538,000 | -75,500 | 0.02 | 3,398,582,500 | 11,836,000 | 22.00 | 2008-09-23 |
| 612 | 2008-09-23 | 613,500 | -19,000 | 0.02 | 3,398,582,500 | 13,987,800 | 22.80 | 2008-09-19 |
| 613 | 2008-09-22 | 632,500 | 10,000 | 0.02 | 3,398,582,500 | 11,094,050 | 17.54 | 2008-09-18 |
| 614 | 2008-09-10 | 622,500 | -6,000 | 0.02 | 3,398,582,500 | 16,185,000 | 26.00 | 2008-09-08 |
| 615 | 2008-09-08 | 628,500 | -10,000 | 0.02 | 3,398,582,500 | 15,335,400 | 24.40 | 2008-09-04 |
| 616 | 2008-09-04 | 638,500 | 3,000 | 0.02 | 3,398,582,500 | 16,728,700 | 26.20 | 2008-09-02 |
| 617 | 2008-09-01 | 635,500 | -100,000 | 0.02 | 3,398,582,500 | 16,491,225 | 25.95 | 2008-08-28 |
| 618 | 2008-08-29 | 735,500 | -10,000 | 0.02 | 3,398,582,500 | 19,858,500 | 27.00 | 2008-08-27 |
| 619 | 2008-08-28 | 745,500 | -10,000 | 0.02 | 3,398,582,500 | 19,047,525 | 25.55 | 2008-08-26 |
| 620 | 2008-08-18 | 755,500 | -1,000 | 0.02 | 3,398,582,500 | 18,774,175 | 24.85 | 2008-08-14 |
| 621 | 2008-08-08 | 756,500 | 10,000 | 0.02 | 3,398,582,500 | 19,252,925 | 25.45 | 2008-08-05 |
| 622 | 2008-07-31 | 746,500 | 8,000 | 0.02 | 3,398,582,500 | 21,051,300 | 28.20 | 2008-07-29 |
| 623 | 2008-07-30 | 738,500 | 5,000 | 0.02 | 3,398,582,500 | 21,638,050 | 29.30 | 2008-07-28 |
| 624 | 2008-07-29 | 733,500 | 3,000 | 0.02 | 3,398,582,500 | 21,344,850 | 29.10 | 2008-07-25 |
| 625 | 2008-07-25 | 730,500 | -3,000 | 0.02 | 3,398,582,500 | 23,960,400 | 32.80 | 2008-07-23 |
| 626 | 2008-07-17 | 733,500 | -7,000 | 0.02 | 3,398,582,500 | 21,931,650 | 29.90 | 2008-07-15 |
| 627 | 2008-07-16 | 740,500 | -500 | 0.02 | 3,398,582,500 | 23,251,700 | 31.40 | 2008-07-14 |
| 628 | 2008-07-14 | 741,000 | -3,000 | 0.02 | 3,398,582,500 | 22,304,100 | 30.10 | 2008-07-10 |
| 629 | 2008-07-02 | 744,000 | 3,000 | 0.02 | 3,398,582,500 | 22,282,800 | 29.95 | 2008-06-27 |
| 630 | 2008-06-30 | 741,000 | -3,000 | 0.02 | 3,398,582,500 | 22,748,700 | 30.70 | 2008-06-26 |
| 631 | 2008-06-25 | 744,000 | 3,000 | 0.02 | 3,398,582,500 | 22,803,600 | 30.65 | 2008-06-23 |
| 632 | 2008-06-24 | 741,000 | 3,000 | 0.02 | 3,398,582,500 | 23,045,100 | 31.10 | 2008-06-20 |
| 633 | 2008-06-20 | 738,000 | -2,000 | 0.02 | 3,398,582,500 | 24,649,200 | 33.40 | 2008-06-18 |
| 634 | 2008-06-17 | 740,000 | -5,000 | 0.02 | 3,398,582,500 | 23,421,000 | 31.65 | 2008-06-13 |
| 635 | 2008-06-16 | 745,000 | 24,000 | 0.02 | 3,398,582,500 | 24,287,000 | 32.60 | 2008-06-12 |
| 636 | 2008-06-12 | 721,000 | 2,000 | 0.02 | 3,398,582,500 | 23,360,400 | 32.40 | 2008-06-10 |
| 637 | 2008-06-11 | 719,000 | -48,500 | 0.02 | 3,398,582,500 | 24,374,100 | 33.90 | 2008-06-06 |
| 638 | 2008-06-10 | 767,500 | 10,000 | 0.02 | 3,398,582,500 | 25,481,000 | 33.20 | 2008-06-05 |
| 639 | 2008-06-06 | 757,500 | -3,000 | 0.02 | 3,398,582,500 | 25,679,250 | 33.90 | 2008-06-04 |
| 640 | 2008-06-02 | 760,500 | 500 | 0.02 | 3,398,582,500 | 26,769,600 | 35.20 | 2008-05-29 |
| 641 | 2008-05-22 | 760,000 | -3,000 | 0.02 | 3,398,582,500 | 27,170,000 | 35.75 | 2008-05-20 |
| 642 | 2008-05-21 | 763,000 | -6,000 | 0.02 | 3,398,582,500 | 27,735,050 | 36.35 | 2008-05-19 |
| 643 | 2008-05-20 | 769,000 | 51,000 | 0.02 | 3,398,582,500 | 26,146,000 | 34.00 | 2008-05-16 |
| 644 | 2008-05-19 | 718,000 | 3,000 | 0.02 | 3,398,582,500 | 23,227,300 | 32.35 | 2008-05-15 |
| 645 | 2008-05-16 | 715,000 | 10,000 | 0.02 | 3,398,582,500 | 23,595,000 | 33.00 | 2008-05-14 |
| 646 | 2008-05-09 | 705,000 | -5,000 | 0.02 | 3,398,582,500 | 24,639,750 | 34.95 | 2008-05-07 |
| 647 | 2008-05-08 | 710,000 | -20,000 | 0.02 | 3,398,582,500 | 25,489,000 | 35.90 | 2008-05-06 |
| 648 | 2008-05-06 | 730,000 | 24,000 | 0.02 | 3,398,582,500 | 26,389,500 | 36.15 | 2008-05-02 |
| 649 | 2008-05-05 | 706,000 | -5,000 | 0.02 | 3,398,582,500 | 25,274,800 | 35.80 | 2008-04-30 |
| 650 | 2008-04-28 | 711,000 | -4,000 | 0.02 | 3,398,582,500 | 27,444,600 | 38.60 | 2008-04-24 |
| 651 | 2008-04-22 | 715,000 | -3,000 | 0.02 | 3,398,582,500 | 24,417,250 | 34.15 | 2008-04-18 |
| 652 | 2008-04-08 | 718,000 | -1,500 | 0.02 | 3,398,582,500 | 23,658,100 | 32.95 | 2008-04-03 |
| 653 | 2008-04-03 | 719,500 | -7,500 | 0.02 | 3,398,582,500 | 22,664,250 | 31.50 | 2008-04-01 |
| 654 | 2008-04-02 | 727,000 | 5,000 | 0.02 | 3,398,582,500 | 22,609,700 | 31.10 | 2008-03-31 |
| 655 | 2008-03-27 | 722,000 | 20,000 | 0.02 | 3,398,582,500 | 22,345,900 | 30.95 | 2008-03-25 |
| 656 | 2008-03-19 | 702,000 | 1,500 | 0.02 | 3,398,582,500 | 23,130,900 | 32.95 | 2008-03-17 |
| 657 | 2008-02-29 | 700,500 | -2,000 | 0.02 | 3,398,582,500 | 28,650,450 | 40.90 | 2008-02-27 |
| 658 | 2008-02-19 | 702,500 | -50,000 | 0.02 | 3,398,582,500 | 29,469,875 | 41.95 | 2008-02-15 |
| 659 | 2008-02-12 | 752,500 | -2,000 | 0.02 | 3,398,582,500 | 31,680,250 | 42.10 | 2008-02-05 |
| 660 | 2008-02-05 | 754,500 | 50,000 | 0.02 | 3,398,582,500 | 30,934,500 | 41.00 | 2008-02-01 |
| 661 | 2008-02-04 | 704,500 | 5,000 | 0.02 | 3,398,582,500 | 28,180,000 | 40.00 | 2008-01-31 |
| 662 | 2008-02-01 | 699,500 | -100,000 | 0.02 | 3,398,582,500 | 28,924,325 | 41.35 | 2008-01-30 |
| 663 | 2008-01-30 | 799,500 | -100,000 | 0.02 | 3,398,582,500 | 33,459,075 | 41.85 | 2008-01-28 |
| 664 | 2008-01-29 | 899,500 | 100,000 | 0.03 | 3,398,582,500 | 37,599,100 | 41.80 | 2008-01-25 |
| 665 | 2008-01-25 | 799,500 | -4,000 | 0.02 | 3,398,582,500 | 32,219,850 | 40.30 | 2008-01-23 |
| 666 | 2008-01-24 | 803,500 | -6,500 | 0.02 | 3,398,582,500 | 30,934,750 | 38.50 | 2008-01-22 |
| 667 | 2008-01-21 | 810,000 | 1,500 | 0.02 | 3,398,582,500 | 36,733,500 | 45.35 | 2008-01-17 |
| 668 | 2008-01-18 | 808,500 | 500 | 0.02 | 3,398,582,500 | 36,746,325 | 45.45 | 2008-01-16 |
| 669 | 2008-01-16 | 808,000 | 500 | 0.02 | 3,398,582,500 | 39,228,400 | 48.55 | 2008-01-14 |
| 670 | 2008-01-15 | 807,500 | 702,500 | 0.02 | 3,398,582,500 | 39,284,875 | 48.65 | 2008-01-11 |
| 671 | 2008-01-09 | 105,000 | -10,000 | 0.00 | 3,398,582,500 | 4,777,500 | 45.50 | 2008-01-07 |
| 672 | 2008-01-03 | 115,000 | 1,000 | 0.00 | 3,398,582,500 | 5,318,750 | 46.25 | 2007-12-28 |
| 673 | 2007-12-19 | 114,000 | -20,000 | 0.00 | 3,398,582,500 | 5,101,500 | 44.75 | 2007-12-17 |
| 674 | 2007-12-17 | 134,000 | 6,500 | 0.00 | 3,398,582,500 | 6,231,000 | 46.50 | 2007-12-13 |
| 675 | 2007-12-14 | 127,500 | 25,000 | 0.00 | 3,398,582,500 | 6,088,125 | 47.75 | 2007-12-12 |
| 676 | 2007-12-13 | 102,500 | -4,000 | 0.00 | 3,398,582,500 | 5,058,375 | 49.35 | 2007-12-11 |
| 677 | 2007-12-10 | 106,500 | -1,000 | 0.00 | 3,398,582,500 | 5,175,900 | 48.60 | 2007-12-06 |
| 678 | 2007-12-07 | 107,500 | -3,500 | 0.00 | 3,398,582,500 | 5,170,750 | 48.10 | 2007-12-05 |
| 679 | 2007-12-06 | 111,000 | 7,500 | 0.00 | 3,398,582,500 | 5,161,500 | 46.50 | 2007-12-04 |
| 680 | 2007-12-05 | 103,500 | 2,000 | 0.00 | 3,398,582,500 | 4,864,500 | 47.00 | 2007-12-03 |
| 681 | 2007-12-04 | 101,500 | 2,000 | 0.00 | 3,398,582,500 | 4,684,225 | 46.15 | 2007-11-30 |
| 682 | 2007-11-28 | 99,500 | -200,000 | 0.00 | 3,398,582,500 | 4,248,650 | 42.70 | 2007-11-26 |
| 683 | 2007-11-27 | 299,500 | 3,000 | 0.01 | 3,398,582,500 | 12,189,650 | 40.70 | 2007-11-23 |
| 684 | 2007-11-20 | 296,500 | 5,500 | 0.01 | 3,398,582,500 | 12,853,275 | 43.35 | 2007-11-16 |
| 685 | 2007-11-16 | 291,000 | -200,000 | 0.01 | 3,398,582,500 | 13,051,350 | 44.85 | 2007-11-14 |
| 686 | 2007-11-12 | 491,000 | -49,000 | 0.01 | 3,398,582,500 | 22,954,250 | 46.75 | 2007-11-08 |
| 687 | 2007-11-07 | 540,000 | -60,000 | 0.02 | 3,398,582,500 | 24,705,000 | 45.75 | 2007-11-05 |
| 688 | 2007-11-01 | 600,000 | -10,000 | 0.02 | 3,398,582,500 | 30,690,000 | 51.15 | 2007-10-30 |
| 689 | 2007-10-31 | 610,000 | 68,000 | 0.02 | 3,398,582,500 | 30,713,500 | 50.35 | 2007-10-29 |
| 690 | 2007-10-30 | 542,000 | -60,000 | 0.02 | 3,398,582,500 | 26,422,500 | 48.75 | 2007-10-26 |
| 691 | 2007-10-29 | 602,000 | -5,000 | 0.02 | 3,398,582,500 | 29,407,700 | 48.85 | 2007-10-25 |
| 692 | 2007-10-26 | 607,000 | -2,000 | 0.02 | 3,398,582,500 | 30,046,500 | 49.50 | 2007-10-24 |
| 693 | 2007-10-25 | 609,000 | 2,000 | 0.02 | 3,398,582,500 | 30,115,050 | 49.45 | 2007-10-23 |
| 694 | 2007-10-24 | 607,000 | 10,500 | 0.02 | 3,398,582,500 | 29,257,400 | 48.20 | 2007-10-22 |
| 695 | 2007-10-23 | 596,500 | -47,500 | 0.02 | 3,398,582,500 | 30,570,625 | 51.25 | 2007-10-18 |
| 696 | 2007-10-22 | 644,000 | 28,000 | 0.02 | 3,398,582,500 | 32,972,800 | 51.20 | 2007-10-17 |
| 697 | 2007-10-18 | 616,000 | -18,500 | 0.02 | 3,398,582,500 | 32,247,600 | 52.35 | 2007-10-16 |
| 698 | 2007-10-17 | 634,500 | -58,000 | 0.02 | 3,398,582,500 | 34,326,450 | 54.10 | 2007-10-15 |
| 699 | 2007-10-16 | 692,500 | -22,000 | 0.02 | 3,398,582,500 | 37,464,250 | 54.10 | 2007-10-12 |
| 700 | 2007-10-15 | 714,500 | -109,000 | 0.02 | 3,398,582,500 | 41,333,825 | 57.85 | 2007-10-11 |
| 701 | 2007-10-12 | 823,500 | 80,500 | 0.02 | 3,398,582,500 | 38,416,275 | 46.65 | 2007-10-10 |
| 702 | 2007-10-11 | 743,000 | -5,000 | 0.02 | 3,398,582,500 | 33,917,950 | 45.65 | 2007-10-09 |
| 703 | 2007-10-10 | 748,000 | -545,000 | 0.02 | 3,398,582,500 | 34,258,400 | 45.80 | 2007-10-08 |
| 704 | 2007-10-09 | 1,293,000 | 552,000 | 0.04 | 3,398,582,500 | 58,185,000 | 45.00 | 2007-10-05 |
| 705 | 2007-10-08 | 741,000 | 17,000 | 0.02 | 3,398,582,500 | 32,455,800 | 43.80 | 2007-10-04 |
| 706 | 2007-10-04 | 724,000 | -50,000 | 0.02 | 3,398,582,500 | 35,620,800 | 49.20 | 2007-10-02 |
| 707 | 2007-10-03 | 774,000 | -30,000 | 0.02 | 3,398,582,500 | 36,145,800 | 46.70 | 2007-09-28 |
| 708 | 2007-10-02 | 804,000 | -42,000 | 0.02 | 3,398,582,500 | 36,501,600 | 45.40 | 2007-09-27 |
| 709 | 2007-09-24 | 846,000 | -9,500 | 0.02 | 3,398,582,500 | 37,224,000 | 44.00 | 2007-09-20 |
| 710 | 2007-09-21 | 855,500 | -226,500 | 0.03 | 3,398,582,500 | 36,059,325 | 42.15 | 2007-09-19 |
| 711 | 2007-09-19 | 1,082,000 | -30,000 | 0.03 | 3,398,582,500 | 43,280,000 | 40.00 | 2007-09-17 |
| 712 | 2007-09-18 | 1,112,000 | -21,000 | 0.03 | 3,398,582,500 | 45,091,600 | 40.55 | 2007-09-14 |
| 713 | 2007-09-17 | 1,133,000 | -50,000 | 0.03 | 3,398,582,500 | 43,677,150 | 38.55 | 2007-09-13 |
| 714 | 2007-09-14 | 1,183,000 | 175,000 | 0.03 | 3,398,582,500 | 44,066,750 | 37.25 | 2007-09-12 |
| 715 | 2007-09-13 | 1,008,000 | 10,000 | 0.03 | 3,398,582,500 | 36,086,400 | 35.80 | 2007-09-11 |
| 716 | 2007-09-12 | 998,000 | 5,000 | 0.03 | 3,398,582,500 | 35,229,400 | 35.30 | 2007-09-10 |
| 717 | 2007-09-11 | 993,000 | 207,000 | 0.03 | 3,398,582,500 | 34,804,650 | 35.05 | 2007-09-07 |
| 718 | 2007-09-10 | 786,000 | 30,000 | 0.02 | 3,398,582,500 | 27,392,100 | 34.85 | 2007-09-06 |
| 719 | 2007-09-06 | 756,000 | 510,000 | 0.02 | 3,398,582,500 | 26,308,800 | 34.80 | 2007-09-04 |
| 720 | 2007-09-05 | 246,000 | -1,500 | 0.01 | 3,398,582,500 | 8,474,700 | 34.45 | 2007-09-03 |
| 721 | 2007-09-04 | 247,500 | 111,500 | 0.01 | 3,398,582,500 | 8,365,500 | 33.80 | 2007-08-31 |
| 722 | 2007-08-31 | 136,000 | 102,000 | 0.00 | 3,398,582,500 | 4,386,000 | 32.25 | 2007-08-29 |
| 723 | 2007-08-30 | 34,000 | -2,500 | 0.00 | 3,398,582,500 | 1,118,600 | 32.90 | 2007-08-28 |
| 724 | 2007-08-29 | 36,500 | 22,500 | 0.00 | 3,398,582,500 | 1,213,625 | 33.25 | 2007-08-27 |
| 725 | 2007-08-08 | 14,000 | -10,000 | 0.00 | 3,398,582,500 | 392,700 | 28.05 | 2007-08-06 |
| 726 | 2007-07-16 | 24,000 | -2,500 | 0.00 | 3,398,582,500 | 741,600 | 30.90 | 2007-07-12 |
| 727 | 2007-07-10 | 26,500 | 10,000 | 0.00 | 3,398,582,500 | 809,575 | 30.55 | 2007-07-06 |
| 728 | 2007-07-05 | 16,500 | 7,500 | 0.00 | 3,398,582,500 | 480,150 | 29.10 | 2007-07-03 |
| 729 | 2007-07-03 | 9,000 | -5,000 | 0.00 | 3,398,582,500 | 238,500 | 26.50 | 2007-06-28 |
| 730 | 2007-06-29 | 14,000 | 2,000 | 0.00 | 3,398,582,500 | 362,600 | 25.90 | 2007-06-27 |
| 731 | 2007-06-28 | 12,000 | 3,000 | 0.00 | 3,398,582,500 | 308,400 | 25.70 | 2007-06-26 |
Webb-site Database - Powered By Linux Group