China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 40.60 2026-02-03
2 2026-02-04 40.84 2026-02-02
3 2026-02-03 43.02 2026-01-30
4 2026-02-02 1,248,376 -18,969 0.04 3,377,482,000 54,529,064 43.68 2026-01-29
5 2026-01-30 1,267,345 -456,925 0.04 3,377,482,000 55,129,508 43.50 2026-01-28
6 2026-01-29 1,724,270 64,170 0.05 3,377,482,000 72,453,825 42.02 2026-01-27
7 2026-01-28 1,660,100 348,528 0.05 3,377,482,000 70,554,250 42.50 2026-01-26
8 2026-01-27 1,311,572 166,107 0.04 3,377,482,000 53,380,980 40.70 2026-01-23
9 2026-01-26 1,145,465 -208,891 0.03 3,377,482,000 47,399,342 41.38 2026-01-22
10 2026-01-23 1,354,356 -1,959,003 0.04 3,377,482,000 55,068,115 40.66 2026-01-21
11 2026-01-22 3,313,359 1,641,691 0.10 3,377,482,000 135,383,849 40.86 2026-01-20
12 2026-01-21 1,671,668 -4,350,185 0.05 3,377,482,000 67,836,287 40.58 2026-01-19
13 2026-01-20 6,021,853 336,243 0.18 3,377,482,000 245,571,165 40.78 2026-01-16
14 2026-01-19 5,685,610 -113,376 0.17 3,377,482,000 234,474,556 41.24 2026-01-15
15 2026-01-16 5,798,986 -202,260 0.17 3,377,482,000 241,121,838 41.58 2026-01-14
16 2026-01-15 6,001,246 3,608,028 0.18 3,377,482,000 248,811,659 41.46 2026-01-13
17 2026-01-13 2,393,218 -587,651 0.07 3,377,482,000 98,265,531 41.06 2026-01-09
18 2026-01-12 2,980,869 -1,140,074 0.09 3,377,482,000 121,977,159 40.92 2026-01-08
19 2026-01-09 4,120,943 1,611,194 0.12 3,377,482,000 164,425,626 39.90 2026-01-07
20 2026-01-08 2,509,749 -742,854 0.07 3,377,482,000 99,737,425 39.74 2026-01-06
21 2026-01-07 3,252,603 1,520,193 0.10 3,377,482,000 126,526,257 38.90 2026-01-05
22 2026-01-05 1,732,410 -308,120 0.05 3,377,482,000 67,737,231 39.10 2025-12-30
23 2026-01-02 2,040,530 -137,772 0.06 3,377,482,000 79,050,132 38.74 2025-12-29
24 2025-12-30 2,178,302 -797,461 0.06 3,377,482,000 85,520,137 39.26 2025-12-23
25 2025-12-29 2,975,763 347,163 0.09 3,377,482,000 117,364,093 39.44 2025-12-22
26 2025-12-23 2,628,600 -385,827 0.08 3,377,482,000 104,302,848 39.68 2025-12-19
27 2025-12-22 3,014,427 72,889 0.09 3,377,482,000 118,587,558 39.34 2025-12-18
28 2025-12-19 2,941,538 388,802 0.09 3,377,482,000 113,131,551 38.46 2025-12-17
29 2025-12-18 2,552,736 710,247 0.08 3,377,482,000 98,127,172 38.44 2025-12-16
30 2025-12-17 1,842,489 -107,097 0.05 3,377,482,000 71,009,526 38.54 2025-12-15
31 2025-12-16 1,949,586 73,404 0.06 3,377,482,000 75,682,929 38.82 2025-12-12
32 2025-12-15 1,876,182 -1,483,963 0.06 3,377,482,000 72,945,956 38.88 2025-12-11
33 2025-12-12 3,360,145 2,491,118 0.10 3,377,482,000 130,575,235 38.86 2025-12-10
34 2025-12-11 869,027 -1,607,668 0.03 3,377,482,000 33,909,434 39.02 2025-12-09
35 2025-12-10 2,476,695 -389,926 0.07 3,377,482,000 97,878,986 39.52 2025-12-08
36 2025-12-09 2,866,621 1,449,415 0.08 3,377,482,000 116,671,475 40.70 2025-12-05
37 2025-12-08 1,417,206 -1,112,046 0.04 3,377,482,000 57,595,252 40.64 2025-12-04
38 2025-12-05 2,529,252 130,882 0.07 3,377,482,000 102,788,801 40.64 2025-12-03
39 2025-12-04 2,398,370 329,148 0.07 3,377,482,000 97,325,855 40.58 2025-12-02
40 2025-12-03 2,069,222 413,242 0.06 3,377,482,000 82,893,033 40.06 2025-12-01
41 2025-12-02 1,655,980 889,356 0.05 3,377,482,000 65,941,124 39.82 2025-11-28
42 2025-12-01 766,624 -516,897 0.02 3,377,482,000 30,818,285 40.20 2025-11-27
43 2025-11-28 1,283,521 -11,756 0.04 3,377,482,000 51,007,125 39.74 2025-11-26
44 2025-11-27 1,295,277 294,048 0.04 3,377,482,000 51,914,702 40.08 2025-11-25
45 2025-11-26 1,001,229 216,611 0.03 3,377,482,000 40,169,307 40.12 2025-11-24
46 2025-11-25 784,618 483,321 0.02 3,377,482,000 31,039,488 39.56 2025-11-21
47 2025-11-24 301,297 -450,247 0.01 3,377,482,000 12,178,425 40.42 2025-11-20
48 2025-11-21 751,544 -1,410,789 0.02 3,377,482,000 30,813,304 41.00 2025-11-19
49 2025-11-20 2,162,333 -864,480 0.06 3,377,482,000 87,444,747 40.44 2025-11-18
50 2025-11-19 3,026,813 337,921 0.09 3,377,482,000 126,339,175 41.74 2025-11-17
51 2025-11-18 2,688,892 906,196 0.08 3,377,482,000 111,965,463 41.64 2025-11-14
52 2025-11-17 1,782,696 1,436,445 0.05 3,377,482,000 75,907,196 42.58 2025-11-13
53 2025-11-14 346,251 -59,721 0.01 3,377,482,000 15,145,019 43.74 2025-11-12
54 2025-11-13 405,972 180,247 0.01 3,377,482,000 17,375,602 42.80 2025-11-11
55 2025-11-12 225,725 38,095 0.01 3,377,482,000 9,810,009 43.46 2025-11-10
56 2025-11-11 187,630 -130,486 0.01 3,377,482,000 8,030,564 42.80 2025-11-07
57 2025-11-10 318,116 -313,002 0.01 3,377,482,000 13,551,742 42.60 2025-11-06
58 2025-11-07 631,118 69,459 0.02 3,377,482,000 26,191,397 41.50 2025-11-05
59 2025-11-06 561,659 -1,725,282 0.02 3,377,482,000 23,174,050 41.26 2025-11-04
60 2025-11-05 2,286,941 -1,619,399 0.07 3,377,482,000 94,770,835 41.44 2025-11-03
61 2025-11-04 3,906,340 630,554 0.12 3,377,482,000 158,050,516 40.46 2025-10-31
62 2025-11-03 3,275,786 59,396 0.10 3,377,482,000 136,731,308 41.74 2025-10-30
63 2025-10-31 3,216,390 -1,977,788 0.10 3,377,482,000 134,702,413 41.88 2025-10-28
64 2025-10-30 5,194,178 4,681,679 0.15 3,377,482,000 217,636,058 41.90 2025-10-27
65 2025-10-28 512,499 240,637 0.02 3,377,482,000 21,114,959 41.20 2025-10-24
66 2025-10-27 271,862 7,115 0.01 3,377,482,000 11,195,277 41.18 2025-10-23
67 2025-10-24 264,747 -344,852 0.01 3,377,482,000 10,785,793 40.74 2025-10-22
68 2025-10-23 609,599 -165,159 0.02 3,377,482,000 25,066,711 41.12 2025-10-21
69 2025-10-22 774,758 -2,955,587 0.02 3,377,482,000 31,935,525 41.22 2025-10-20
70 2025-10-21 3,730,345 59,399 0.11 3,377,482,000 149,810,655 40.16 2025-10-17
71 2025-10-20 3,670,946 -342,065 0.11 3,377,482,000 150,435,367 40.98 2025-10-16
72 2025-10-17 4,013,011 126,367 0.12 3,377,482,000 159,798,098 39.82 2025-10-15
73 2025-10-16 3,886,644 102,178 0.12 3,377,482,000 152,900,575 39.34 2025-10-14
74 2025-10-15 3,784,466 2,950,136 0.11 3,377,482,000 149,107,960 39.40 2025-10-13
75 2025-10-14 834,330 -124,372 0.02 3,377,482,000 33,006,095 39.56 2025-10-10
76 2025-10-13 958,702 306,795 0.03 3,377,482,000 37,235,986 38.84 2025-10-09
77 2025-10-10 651,907 68,031 0.02 3,377,482,000 24,655,123 37.82 2025-10-08
78 2025-10-09 583,876 312,800 0.02 3,377,482,000 22,117,223 37.88 2025-10-06
79 2025-10-08 271,076 -329,584 0.01 3,377,482,000 10,306,310 38.02 2025-10-03
80 2025-10-06 600,660 141,980 0.02 3,377,482,000 22,668,908 37.74 2025-10-02
81 2025-10-03 458,680 -477,225 0.01 3,377,482,000 17,062,896 37.20 2025-09-30
82 2025-10-02 935,905 -840,062 0.03 3,377,482,000 34,815,666 37.20 2025-09-29
83 2025-09-30 1,775,967 16,946 0.05 3,377,482,000 65,604,221 36.94 2025-09-26
84 2025-09-29 1,759,021 -304,656 0.05 3,377,482,000 64,872,694 36.88 2025-09-25
85 2025-09-26 2,063,677 420,866 0.06 3,377,482,000 76,810,058 37.22 2025-09-24
86 2025-09-25 1,642,811 -802,198 0.05 3,377,482,000 61,408,275 37.38 2025-09-23
87 2025-09-24 2,445,009 1,154,836 0.07 3,377,482,000 91,541,137 37.44 2025-09-22
88 2025-09-23 1,290,173 861,478 0.04 3,377,482,000 49,620,054 38.46 2025-09-19
89 2025-09-22 428,695 36,992 0.01 3,377,482,000 16,256,114 37.92 2025-09-18
90 2025-09-19 391,703 132,850 0.01 3,377,482,000 15,143,238 38.66 2025-09-17
91 2025-09-18 258,853 -348,604 0.01 3,377,482,000 9,877,830 38.16 2025-09-16
92 2025-09-17 607,457 -16,697 0.02 3,377,482,000 23,083,366 38.00 2025-09-15
93 2025-09-16 624,154 247,496 0.02 3,377,482,000 23,168,596 37.12 2025-09-12
94 2025-09-15 376,658 -153,560 0.01 3,377,482,000 14,222,606 37.76 2025-09-11
95 2025-09-12 530,218 159,973 0.02 3,377,482,000 19,914,988 37.56 2025-09-10
96 2025-09-11 370,245 -207,223 0.01 3,377,482,000 13,699,065 37.00 2025-09-09
97 2025-09-10 577,468 -113,704 0.02 3,377,482,000 21,273,921 36.84 2025-09-08
98 2025-09-09 691,172 56,573 0.02 3,377,482,000 25,048,073 36.24 2025-09-05
99 2025-09-08 634,599 534,439 0.02 3,377,482,000 22,502,881 35.46 2025-09-04
100 2025-09-05 100,160 -167,493 0.00 3,377,482,000 3,523,629 35.18 2025-09-03
101 2025-09-04 267,653 -429,337 0.01 3,377,482,000 9,432,092 35.24 2025-09-02
102 2025-09-03 696,990 -295,341 0.02 3,377,482,000 24,882,543 35.70 2025-09-01
103 2025-09-02 992,331 77,614 0.03 3,377,482,000 34,612,505 34.88 2025-08-29
104 2025-09-01 914,717 -37,073 0.03 3,377,482,000 31,576,031 34.52 2025-08-28
105 2025-08-29 951,790 -311,773 0.03 3,377,482,000 33,198,435 34.88 2025-08-27
106 2025-08-28 1,263,563 41,120 0.04 3,377,482,000 44,654,316 35.34 2025-08-26
107 2025-08-27 1,222,443 -3,987,838 0.04 3,377,482,000 43,910,153 35.92 2025-08-25
108 2025-08-26 5,210,281 77,464 0.15 3,377,482,000 184,756,564 35.46 2025-08-22
109 2025-08-25 5,132,817 -105,254 0.15 3,377,482,000 183,344,223 35.72 2025-08-21
110 2025-08-22 5,238,071 325,003 0.16 3,377,482,000 187,837,226 35.86 2025-08-20
111 2025-08-21 4,913,068 590,460 0.15 3,377,482,000 176,870,448 36.00 2025-08-19
112 2025-08-20 4,322,608 2,657,134 0.13 3,377,482,000 155,354,532 35.94 2025-08-18
113 2025-08-19 1,665,474 1,149,556 0.05 3,377,482,000 61,489,300 36.92 2025-08-15
114 2025-08-18 515,918 284,167 0.02 3,377,482,000 19,326,288 37.46 2025-08-14
115 2025-08-15 231,751 -185,471 0.01 3,377,482,000 8,815,808 38.04 2025-08-13
116 2025-08-14 417,222 -210,117 0.01 3,377,482,000 15,745,958 37.74 2025-08-12
117 2025-08-13 627,339 -359,323 0.02 3,377,482,000 22,985,701 36.64 2025-08-11
118 2025-08-12 986,662 445,155 0.03 3,377,482,000 36,269,695 36.76 2025-08-08
119 2025-08-11 541,507 325,798 0.02 3,377,482,000 19,905,797 36.76 2025-08-07
120 2025-08-08 215,709 -27,179 0.01 3,377,482,000 7,882,007 36.54 2025-08-06
121 2025-08-07 242,888 -38,996 0.01 3,377,482,000 8,617,666 35.48 2025-08-05
122 2025-08-06 281,884 -6,955 0.01 3,377,482,000 9,854,665 34.96 2025-08-04
123 2025-08-05 288,839 -396,492 0.01 3,377,482,000 9,676,107 33.50 2025-08-01
124 2025-08-04 685,331 -735,081 0.02 3,377,482,000 23,335,521 34.05 2025-07-31
125 2025-08-01 1,420,412 175,492 0.04 3,377,482,000 49,359,317 34.75 2025-07-30
126 2025-07-31 1,244,920 542,372 0.04 3,377,482,000 42,887,494 34.45 2025-07-29
127 2025-07-30 702,548 -783,986 0.02 3,377,482,000 24,413,543 34.75 2025-07-28
128 2025-07-29 1,486,534 425,966 0.04 3,377,482,000 52,251,670 35.15 2025-07-25
129 2025-07-28 1,060,568 -1,024,383 0.03 3,377,482,000 37,438,050 35.30 2025-07-24
130 2025-07-25 2,084,951 -936,269 0.06 3,377,482,000 72,764,790 34.90 2025-07-23
131 2025-07-24 3,021,220 1,184,824 0.09 3,377,482,000 105,440,578 34.90 2025-07-22
132 2025-07-23 1,836,396 828,042 0.05 3,377,482,000 61,151,987 33.30 2025-07-21
133 2025-07-22 1,008,354 -426,934 0.03 3,377,482,000 32,620,252 32.35 2025-07-18
134 2025-07-21 1,435,288 808,921 0.04 3,377,482,000 45,785,687 31.90 2025-07-17
135 2025-07-18 626,367 508,896 0.02 3,377,482,000 20,137,699 32.15 2025-07-16
136 2025-07-17 117,471 -623,560 0.00 3,377,482,000 3,811,934 32.45 2025-07-15
137 2025-07-16 741,031 -374,035 0.02 3,377,482,000 24,157,611 32.60 2025-07-14
138 2025-07-15 1,115,066 767,644 0.03 3,377,482,000 34,567,046 31.00 2025-07-11
139 2025-07-14 347,422 179,440 0.01 3,377,482,000 10,700,598 30.80 2025-07-10
140 2025-07-11 167,982 -126,131 0.00 3,377,482,000 5,157,047 30.70 2025-07-09
141 2025-07-10 294,113 -362,926 0.01 3,377,482,000 9,073,386 30.85 2025-07-08
142 2025-07-09 657,039 -69,315 0.02 3,377,482,000 20,203,949 30.75 2025-07-07
143 2025-07-08 726,354 -1,541,268 0.02 3,377,482,000 22,553,292 31.05 2025-07-04
144 2025-07-07 2,267,622 -464,807 0.07 3,377,482,000 70,296,282 31.00 2025-07-03
145 2025-07-04 2,732,429 316,503 0.08 3,377,482,000 84,978,542 31.10 2025-07-02
146 2025-07-03 2,415,926 -2,446,446 0.07 3,377,482,000 73,564,947 30.45 2025-06-30
147 2025-07-02 4,862,372 163,847 0.14 3,377,482,000 148,545,465 30.55 2025-06-27
148 2025-06-30 4,698,525 292,166 0.14 3,377,482,000 142,835,160 30.40 2025-06-26
149 2025-06-27 4,406,359 -46,654 0.13 3,377,482,000 150,697,478 34.20 2025-06-25
150 2025-06-26 4,453,013 179,205 0.13 3,377,482,000 152,293,045 34.20 2025-06-24
151 2025-06-25 4,273,808 3,724,753 0.13 3,377,482,000 148,301,138 34.70 2025-06-23
152 2025-06-24 549,055 109,740 0.02 3,377,482,000 18,860,039 34.35 2025-06-20
153 2025-06-23 439,315 -100,015 0.01 3,377,482,000 14,848,847 33.80 2025-06-19
154 2025-06-20 539,330 -466,879 0.02 3,377,482,000 18,822,617 34.90 2025-06-18
155 2025-06-19 1,006,209 -40,496 0.03 3,377,482,000 35,317,936 35.10 2025-06-17
156 2025-06-18 1,046,705 -4,819,324 0.03 3,377,482,000 36,844,016 35.20 2025-06-16
157 2025-06-17 5,866,029 156,562 0.17 3,377,482,000 202,964,603 34.60 2025-06-13
158 2025-06-16 5,709,467 -513,340 0.17 3,377,482,000 194,978,298 34.15 2025-06-12
159 2025-06-13 6,222,807 -693,205 0.18 3,377,482,000 215,309,122 34.60 2025-06-11
160 2025-06-12 6,916,012 436,678 0.20 3,377,482,000 235,490,209 34.05 2025-06-10
161 2025-06-11 6,479,334 4,812,741 0.19 3,377,482,000 217,705,622 33.60 2025-06-09
162 2025-06-10 1,666,593 -890,081 0.05 3,377,482,000 56,330,843 33.80 2025-06-06
163 2025-06-09 2,556,674 1,283,553 0.08 3,377,482,000 85,009,411 33.25 2025-06-05
164 2025-06-06 1,273,121 -1,603,268 0.04 3,377,482,000 42,458,585 33.35 2025-06-04
165 2025-06-05 2,876,389 -1,114,901 0.09 3,377,482,000 94,201,740 32.75 2025-06-03
166 2025-06-04 3,991,290 -853,667 0.12 3,377,482,000 129,118,232 32.35 2025-06-02
167 2025-06-03 4,844,957 2,368,558 0.14 3,377,482,000 160,610,325 33.15 2025-05-30
168 2025-06-02 2,476,399 1,677,374 0.07 3,377,482,000 82,340,267 33.25 2025-05-29
169 2025-05-30 799,025 -2,525,235 0.02 3,377,482,000 26,887,191 33.65 2025-05-28
170 2025-05-29 3,324,260 375,793 0.10 3,377,482,000 110,531,645 33.25 2025-05-27
171 2025-05-28 2,948,467 -138,095 0.09 3,377,482,000 98,478,798 33.40 2025-05-26
172 2025-05-27 3,086,562 -256,364 0.09 3,377,482,000 101,856,546 33.00 2025-05-23
173 2025-05-26 3,342,926 462,081 0.10 3,377,482,000 108,979,388 32.60 2025-05-22
174 2025-05-23 2,880,845 1,427,702 0.09 3,377,482,000 95,788,096 33.25 2025-05-21
175 2025-05-22 1,453,143 -2,788,969 0.04 3,377,482,000 47,590,433 32.75 2025-05-20
176 2025-05-21 4,242,112 301,172 0.13 3,377,482,000 136,596,006 32.20 2025-05-19
177 2025-05-20 3,940,940 864,814 0.12 3,377,482,000 126,307,127 32.05 2025-05-16
178 2025-05-19 3,076,126 -113,946 0.09 3,377,482,000 98,897,451 32.15 2025-05-15
179 2025-05-16 3,190,072 -913,754 0.09 3,377,482,000 103,039,326 32.30 2025-05-14
180 2025-05-15 4,103,826 878,685 0.12 3,377,482,000 129,065,328 31.45 2025-05-13
181 2025-05-14 3,225,141 231,805 0.10 3,377,482,000 101,753,199 31.55 2025-05-12
182 2025-05-13 2,993,336 190,098 0.09 3,377,482,000 91,296,748 30.50 2025-05-09
183 2025-05-12 2,803,238 -876,856 0.08 3,377,482,000 84,657,788 30.20 2025-05-08
184 2025-05-09 3,680,094 -3,970,988 0.11 3,377,482,000 110,034,811 29.90 2025-05-07
185 2025-05-08 7,651,082 3,299,465 0.23 3,377,482,000 225,324,365 29.45 2025-05-06
186 2025-05-07 4,351,617 -58,650 0.13 3,377,482,000 127,502,378 29.30 2025-05-02
187 2025-05-06 4,410,267 474,100 0.13 3,377,482,000 128,779,796 29.20 2025-04-30
188 2025-05-02 3,936,167 309,815 0.12 3,377,482,000 115,723,310 29.40 2025-04-29
189 2025-04-30 3,626,352 47,132 0.11 3,377,482,000 106,977,384 29.50 2025-04-28
190 2025-04-29 3,579,220 -11,858 0.11 3,377,482,000 110,239,976 30.80 2025-04-25
191 2025-04-28 3,591,078 518,656 0.11 3,377,482,000 111,323,418 31.00 2025-04-24
192 2025-04-25 3,072,422 -61,722 0.09 3,377,482,000 95,859,566 31.20 2025-04-23
193 2025-04-24 3,134,144 -202,460 0.09 3,377,482,000 97,158,464 31.00 2025-04-22
194 2025-04-23 3,336,604 -129,942 0.10 3,377,482,000 103,601,554 31.05 2025-04-17
195 2025-04-22 3,466,546 -954,669 0.10 3,377,482,000 106,942,944 30.85 2025-04-16
196 2025-04-17 4,421,215 -2,864,258 0.13 3,377,482,000 137,499,787 31.10 2025-04-15
197 2025-04-16 7,285,473 1,240,054 0.22 3,377,482,000 225,849,663 31.00 2025-04-14
198 2025-04-15 6,045,419 -1,185,370 0.18 3,377,482,000 185,896,634 30.75 2025-04-11
199 2025-04-14 7,230,789 770,493 0.21 3,377,482,000 219,454,446 30.35 2025-04-10
200 2025-04-11 6,460,296 1,211,091 0.19 3,377,482,000 199,623,146 30.90 2025-04-09
201 2025-04-10 5,249,205 3,948,929 0.16 3,377,482,000 162,200,435 30.90 2025-04-08
202 2025-04-09 1,300,276 221,474 0.04 3,377,482,000 38,878,252 29.90 2025-04-07
203 2025-04-08 1,078,802 -920,218 0.03 3,377,482,000 35,168,945 32.60 2025-04-03
204 2025-04-07 1,999,020 713,839 0.06 3,377,482,000 64,368,444 32.20 2025-04-02
205 2025-04-03 1,285,181 -1,585,530 0.04 3,377,482,000 41,575,605 32.35 2025-04-01
206 2025-04-02 2,870,711 12,000 0.08 3,377,482,000 90,570,932 31.55 2025-03-31
207 2025-04-01 2,858,711 -715,417 0.08 3,377,482,000 89,906,461 31.45 2025-03-28
208 2025-03-31 3,574,128 -264,716 0.11 3,377,482,000 114,014,683 31.90 2025-03-27
209 2025-03-28 3,838,844 112,614 0.11 3,377,482,000 122,843,008 32.00 2025-03-26
210 2025-03-27 3,726,230 -803,573 0.11 3,377,482,000 119,611,983 32.10 2025-03-25
211 2025-03-26 4,529,803 1,563 0.13 3,377,482,000 146,312,637 32.30 2025-03-24
212 2025-03-25 4,528,240 507,563 0.13 3,377,482,000 141,960,324 31.35 2025-03-21
213 2025-03-24 4,020,677 159,700 0.12 3,377,482,000 127,254,427 31.65 2025-03-20
214 2025-03-21 3,860,977 -484,987 0.11 3,377,482,000 122,392,971 31.70 2025-03-19
215 2025-03-20 4,345,964 100,906 0.13 3,377,482,000 137,549,761 31.65 2025-03-18
216 2025-03-19 4,245,058 422,854 0.13 3,377,482,000 133,082,568 31.35 2025-03-17
217 2025-03-18 3,822,204 -291,260 0.11 3,377,482,000 120,972,757 31.65 2025-03-14
218 2025-03-17 4,113,464 785,467 0.12 3,377,482,000 130,602,482 31.75 2025-03-13
219 2025-03-14 3,327,997 -248,902 0.10 3,377,482,000 103,667,107 31.15 2025-03-12
220 2025-03-13 3,576,899 154,315 0.11 3,377,482,000 111,599,249 31.20 2025-03-11
221 2025-03-12 3,422,584 -885,943 0.10 3,377,482,000 105,757,846 30.90 2025-03-10
222 2025-03-11 4,308,527 863,046 0.13 3,377,482,000 132,271,779 30.70 2025-03-07
223 2025-03-10 3,445,481 703,078 0.10 3,377,482,000 104,914,896 30.45 2025-03-06
224 2025-03-07 2,742,403 -334,962 0.08 3,377,482,000 83,506,171 30.45 2025-03-05
225 2025-03-06 3,077,365 -82,486 0.09 3,377,482,000 92,167,082 29.95 2025-03-04
226 2025-03-05 3,159,851 -238,027 0.09 3,377,482,000 94,795,530 30.00 2025-03-03
227 2025-03-04 3,397,878 297,532 0.10 3,377,482,000 100,747,083 29.65 2025-02-28
228 2025-03-03 3,100,346 -216,578 0.09 3,377,482,000 90,840,138 29.30 2025-02-27
229 2025-02-28 3,316,924 -2,080,231 0.10 3,377,482,000 98,015,104 29.55 2025-02-26
230 2025-02-27 5,397,155 -4,429,192 0.16 3,377,482,000 159,485,930 29.55 2025-02-25
231 2025-02-26 9,826,347 -2,342,250 0.29 3,377,482,000 287,420,650 29.25 2025-02-24
232 2025-02-25 12,168,597 4,067,808 0.36 3,377,482,000 346,805,015 28.50 2025-02-21
233 2025-02-24 8,100,789 2,360,568 0.24 3,377,482,000 237,353,118 29.30 2025-02-20
234 2025-02-21 5,740,221 -1,148,198 0.17 3,377,482,000 170,771,575 29.75 2025-02-19
235 2025-02-20 6,888,419 -413,793 0.20 3,377,482,000 212,852,147 30.90 2025-02-18
236 2025-02-19 7,302,212 1,128,713 0.22 3,377,482,000 226,368,572 31.00 2025-02-17
237 2025-02-18 6,173,499 184,056 0.18 3,377,482,000 193,230,519 31.30 2025-02-14
238 2025-02-17 5,989,443 -966,394 0.18 3,377,482,000 185,073,789 30.90 2025-02-13
239 2025-02-14 6,955,837 197,050 0.21 3,377,482,000 215,630,947 31.00 2025-02-12
240 2025-02-13 6,758,787 -203,661 0.20 3,377,482,000 208,170,640 30.80 2025-02-11
241 2025-02-12 6,962,448 346,382 0.21 3,377,482,000 215,139,643 30.90 2025-02-10
242 2025-02-11 6,616,066 655,538 0.20 3,377,482,000 205,759,653 31.10 2025-02-07
243 2025-02-10 5,960,528 278,891 0.18 3,377,482,000 189,544,790 31.80 2025-02-06
244 2025-02-07 5,681,637 -179,599 0.17 3,377,482,000 178,403,402 31.40 2025-02-05
245 2025-02-06 5,861,236 -477,136 0.17 3,377,482,000 185,801,181 31.70 2025-02-04
246 2025-02-05 6,338,372 471,262 0.19 3,377,482,000 196,806,451 31.05 2025-02-03
247 2025-02-04 5,867,110 4,765,000 0.17 3,377,482,000 186,867,454 31.85 2025-01-27
248 2025-02-03 1,102,110 -786,615 0.03 3,377,482,000 34,991,993 31.75 2025-01-24
249 2025-01-27 1,888,725 -224,452 0.06 3,377,482,000 57,889,421 30.65 2025-01-23
250 2025-01-24 2,113,177 -1,099,568 0.06 3,377,482,000 64,768,875 30.65 2025-01-22
251 2025-01-23 3,212,745 407,500 0.10 3,377,482,000 98,470,634 30.65 2025-01-21
252 2025-01-22 2,805,245 1,026,840 0.08 3,377,482,000 85,700,235 30.55 2025-01-20
253 2025-01-21 1,778,405 -624,600 0.05 3,377,482,000 55,397,316 31.15 2025-01-17
254 2025-01-20 2,403,005 13,000 0.07 3,377,482,000 74,853,606 31.15 2025-01-16
255 2025-01-17 2,390,005 125,986 0.07 3,377,482,000 73,492,654 30.75 2025-01-15
256 2025-01-16 2,264,019 -379,118 0.07 3,377,482,000 69,844,986 30.85 2025-01-14
257 2025-01-15 2,643,137 -4,656,768 0.08 3,377,482,000 80,483,522 30.45 2025-01-13
258 2025-01-14 7,299,905 -857,089 0.22 3,377,482,000 223,012,098 30.55 2025-01-10
259 2025-01-13 8,156,994 4,687,911 0.24 3,377,482,000 248,380,467 30.45 2025-01-09
260 2025-01-10 3,469,083 150,116 0.10 3,377,482,000 109,102,660 31.45 2025-01-08
261 2025-01-09 3,318,967 -448,411 0.10 3,377,482,000 107,368,582 32.35 2025-01-07
262 2025-01-08 3,767,378 -5,882,536 0.11 3,377,482,000 123,946,736 32.90 2025-01-06
263 2025-01-07 9,649,914 15,751 0.29 3,377,482,000 317,964,666 32.95 2025-01-03
264 2025-01-06 9,634,163 278,513 0.29 3,377,482,000 313,592,006 32.55 2025-01-02
265 2025-01-03 9,355,650 2,055,440 0.28 3,377,482,000 304,994,190 32.60 2024-12-30
266 2025-01-02 7,300,210 -192,121 0.22 3,377,482,000 240,906,930 33.00 2024-12-27
267 2024-12-30 7,492,331 1,206,612 0.22 3,377,482,000 241,627,675 32.25 2024-12-23
268 2024-12-27 6,285,719 -1,129,613 0.19 3,377,482,000 201,457,294 32.05 2024-12-20
269 2024-12-23 7,415,332 -492,201 0.22 3,377,482,000 246,189,022 33.20 2024-12-19
270 2024-12-20 7,907,533 -2,153,833 0.23 3,377,482,000 263,716,226 33.35 2024-12-18
271 2024-12-19 10,061,366 339,013 0.30 3,377,482,000 340,577,239 33.85 2024-12-17
272 2024-12-18 9,722,353 -1,496,987 0.29 3,377,482,000 330,560,002 34.00 2024-12-16
273 2024-12-17 11,219,340 -448,589 0.33 3,377,482,000 387,067,230 34.50 2024-12-13
274 2024-12-16 11,667,929 1,845,247 0.35 3,377,482,000 404,877,136 34.70 2024-12-12
275 2024-12-13 9,822,682 -159,843 0.29 3,377,482,000 344,776,138 35.10 2024-12-11
276 2024-12-12 9,982,525 -1,346,370 0.30 3,377,482,000 346,892,744 34.75 2024-12-10
277 2024-12-11 11,328,895 4,040,811 0.34 3,377,482,000 391,979,767 34.60 2024-12-09
278 2024-12-10 7,288,084 557,306 0.22 3,377,482,000 247,066,048 33.90 2024-12-06
279 2024-12-09 6,730,778 -41,197 0.20 3,377,482,000 226,827,219 33.70 2024-12-05
280 2024-12-06 6,771,975 -27,094 0.20 3,377,482,000 230,585,749 34.05 2024-12-04
281 2024-12-05 6,799,069 44,926 0.20 3,377,482,000 222,329,556 32.70 2024-12-03
282 2024-12-04 6,754,143 -283,473 0.20 3,377,482,000 216,470,283 32.05 2024-12-02
283 2024-12-03 7,037,616 75,000 0.21 3,377,482,000 226,611,235 32.20 2024-11-29
284 2024-12-02 6,962,616 61,079 0.21 3,377,482,000 221,411,189 31.80 2024-11-28
285 2024-11-29 6,901,537 -262,303 0.20 3,377,482,000 224,299,953 32.50 2024-11-27
286 2024-11-28 7,163,840 -323,584 0.21 3,377,482,000 231,033,840 32.25 2024-11-26
287 2024-11-27 7,487,424 65,114 0.22 3,377,482,000 243,715,651 32.55 2024-11-25
288 2024-11-26 7,422,310 2,149,802 0.22 3,377,482,000 240,482,844 32.40 2024-11-22
289 2024-11-25 5,272,508 -1,577,137 0.16 3,377,482,000 174,256,389 33.05 2024-11-21
290 2024-11-22 6,849,645 -2,288,140 0.20 3,377,482,000 228,093,179 33.30 2024-11-20
291 2024-11-21 9,137,785 1,334,154 0.27 3,377,482,000 302,460,684 33.10 2024-11-19
292 2024-11-20 7,803,631 1,058,554 0.23 3,377,482,000 261,811,820 33.55 2024-11-18
293 2024-11-19 6,745,077 -531,816 0.20 3,377,482,000 224,273,810 33.25 2024-11-15
294 2024-11-18 7,276,893 830,311 0.22 3,377,482,000 230,313,663 31.65 2024-11-14
295 2024-11-15 6,446,582 -610,791 0.19 3,377,482,000 206,935,282 32.10 2024-11-13
296 2024-11-14 7,057,373 395,057 0.21 3,377,482,000 228,306,017 32.35 2024-11-12
297 2024-11-13 6,662,316 -142,292 0.20 3,377,482,000 218,523,965 32.80 2024-11-11
298 2024-11-12 6,804,608 -920,086 0.20 3,377,482,000 227,954,368 33.50 2024-11-08
299 2024-11-11 7,724,694 -754,500 0.23 3,377,482,000 266,501,943 34.50 2024-11-07
300 2024-11-08 8,479,194 -479,987 0.25 3,377,482,000 285,748,838 33.70 2024-11-06
301 2024-11-07 8,959,181 808 0.27 3,377,482,000 307,299,908 34.30 2024-11-05
302 2024-11-06 8,958,373 -1,072,204 0.27 3,377,482,000 303,240,926 33.85 2024-11-04
303 2024-11-05 10,030,577 -18,651 0.30 3,377,482,000 344,048,791 34.30 2024-11-01
304 2024-11-04 10,049,228 -539,587 0.30 3,377,482,000 338,156,522 33.65 2024-10-31
305 2024-11-01 10,588,815 -442,178 0.31 3,377,482,000 351,019,217 33.15 2024-10-30
306 2024-10-31 11,030,993 1,599,307 0.33 3,377,482,000 373,950,663 33.90 2024-10-29
307 2024-10-30 9,431,686 842,106 0.28 3,377,482,000 321,620,493 34.10 2024-10-28
308 2024-10-29 8,589,580 -912,397 0.25 3,377,482,000 288,609,888 33.60 2024-10-25
309 2024-10-28 9,501,977 691,068 0.28 3,377,482,000 323,067,218 34.00 2024-10-24
310 2024-10-25 8,810,909 -27,208 0.26 3,377,482,000 297,368,179 33.75 2024-10-23
311 2024-10-24 8,838,117 78,601 0.26 3,377,482,000 304,473,131 34.45 2024-10-22
312 2024-10-23 8,759,516 392,244 0.26 3,377,482,000 299,137,471 34.15 2024-10-21
313 2024-10-22 8,367,272 -136,535 0.25 3,377,482,000 292,854,520 35.00 2024-10-18
314 2024-10-21 8,503,807 483,367 0.25 3,377,482,000 290,405,009 34.15 2024-10-17
315 2024-10-18 8,020,440 296,654 0.24 3,377,482,000 278,710,290 34.75 2024-10-16
316 2024-10-17 7,723,786 -663,275 0.23 3,377,482,000 268,015,374 34.70 2024-10-15
317 2024-10-16 8,387,061 -82,992 0.25 3,377,482,000 291,869,723 34.80 2024-10-14
318 2024-10-15 8,470,053 -2,239,547 0.25 3,377,482,000 295,181,347 34.85 2024-10-10
319 2024-10-14 10,709,600 -130,222 0.32 3,377,482,000 352,881,320 32.95 2024-10-09
320 2024-10-10 10,839,822 2,191,046 0.32 3,377,482,000 365,843,993 33.75 2024-10-08
321 2024-10-09 8,648,776 324,314 0.26 3,377,482,000 320,004,712 37.00 2024-10-07
322 2024-10-08 8,324,462 -75,599 0.25 3,377,482,000 303,842,863 36.50 2024-10-04
323 2024-10-07 8,400,061 -1,002,772 0.25 3,377,482,000 297,362,159 35.40 2024-10-03
324 2024-10-04 9,402,833 -785,913 0.28 3,377,482,000 332,390,147 35.35 2024-10-02
325 2024-10-03 10,188,746 810,383 0.30 3,377,482,000 357,115,547 35.05 2024-09-30
326 2024-10-02 9,378,363 1,884,632 0.28 3,377,482,000 334,807,559 35.70 2024-09-27
327 2024-09-30 7,493,731 685,206 0.22 3,377,482,000 265,652,764 35.45 2024-09-26
328 2024-09-27 6,808,525 -539,275 0.20 3,377,482,000 237,277,096 34.85 2024-09-25
329 2024-09-26 7,347,800 223,879 0.22 3,377,482,000 250,559,980 34.10 2024-09-24
330 2024-09-25 7,123,921 -6,210,808 0.21 3,377,482,000 229,390,256 32.20 2024-09-23
331 2024-09-24 13,334,729 -347,307 0.39 3,377,482,000 423,377,646 31.75 2024-09-20
332 2024-09-23 13,682,036 -754,752 0.41 3,377,482,000 426,195,421 31.15 2024-09-19
333 2024-09-20 14,436,788 7,280,098 0.43 3,377,482,000 441,765,713 30.60 2024-09-17
334 2024-09-19 7,156,690 -77,691 0.21 3,377,482,000 217,563,376 30.40 2024-09-16
335 2024-09-17 7,234,381 752,949 0.21 3,377,482,000 219,925,182 30.40 2024-09-13
336 2024-09-16 6,481,432 -513,679 0.19 3,377,482,000 195,415,175 30.15 2024-09-12
337 2024-09-13 6,995,111 -956,982 0.21 3,377,482,000 207,754,797 29.70 2024-09-11
338 2024-09-12 7,952,093 -66,399 0.24 3,377,482,000 237,767,581 29.90 2024-09-10
339 2024-09-11 8,018,492 999,097 0.24 3,377,482,000 241,356,609 30.10 2024-09-09
340 2024-09-10 7,019,395 -805,648 0.21 3,377,482,000 221,461,912 31.55 2024-09-05
341 2024-09-09 7,825,043 971,321 0.23 3,377,482,000 249,618,872 31.90 2024-09-04
342 2024-09-05 6,853,722 713,825 0.20 3,377,482,000 222,745,965 32.50 2024-09-03
343 2024-09-04 6,139,897 728,416 0.18 3,377,482,000 204,151,575 33.25 2024-09-02
344 2024-09-03 5,411,481 157,122 0.16 3,377,482,000 182,366,910 33.70 2024-08-30
345 2024-09-02 5,254,359 -226,690 0.16 3,377,482,000 179,173,642 34.10 2024-08-29
346 2024-08-30 5,481,049 -52,809 0.16 3,377,482,000 187,725,928 34.25 2024-08-28
347 2024-08-29 5,533,858 -90,610 0.16 3,377,482,000 190,641,408 34.45 2024-08-27
348 2024-08-28 5,624,468 -70,746 0.17 3,377,482,000 188,700,901 33.55 2024-08-26
349 2024-08-27 5,695,214 -357,179 0.17 3,377,482,000 190,504,908 33.45 2024-08-23
350 2024-08-26 6,052,393 52,619 0.18 3,377,482,000 200,334,208 33.10 2024-08-22
351 2024-08-23 5,999,774 211,120 0.18 3,377,482,000 197,392,565 32.90 2024-08-21
352 2024-08-22 5,788,654 -143,612 0.17 3,377,482,000 192,183,313 33.20 2024-08-20
353 2024-08-21 5,932,266 185,039 0.18 3,377,482,000 198,730,911 33.50 2024-08-19
354 2024-08-20 5,747,227 123,529 0.17 3,377,482,000 194,256,273 33.80 2024-08-16
355 2024-08-19 5,623,698 93,433 0.17 3,377,482,000 188,956,253 33.60 2024-08-15
356 2024-08-16 5,530,265 -378,933 0.16 3,377,482,000 179,733,613 32.50 2024-08-14
357 2024-08-15 5,909,198 153,679 0.17 3,377,482,000 191,458,015 32.40 2024-08-13
358 2024-08-14 5,755,519 497,478 0.17 3,377,482,000 185,903,264 32.30 2024-08-12
359 2024-08-13 5,258,041 -460,478 0.16 3,377,482,000 167,205,704 31.80 2024-08-09
360 2024-08-12 5,718,519 -18,111 0.17 3,377,482,000 180,991,126 31.65 2024-08-08
361 2024-08-09 5,736,630 -741,448 0.17 3,377,482,000 182,138,003 31.75 2024-08-07
362 2024-08-08 6,478,078 -446,228 0.19 3,377,482,000 200,820,418 31.00 2024-08-06
363 2024-08-07 6,924,306 632,347 0.21 3,377,482,000 213,614,840 30.85 2024-08-05
364 2024-08-06 6,291,959 -121,114 0.19 3,377,482,000 201,971,884 32.10 2024-08-02
365 2024-08-05 6,413,073 -2,134,690 0.19 3,377,482,000 205,859,643 32.10 2024-08-01
366 2024-08-02 8,547,763 -1,171,634 0.25 3,377,482,000 278,229,686 32.55 2024-07-31
367 2024-08-01 9,719,397 1,835,640 0.29 3,377,482,000 310,534,734 31.95 2024-07-30
368 2024-07-31 7,883,757 -194,024 0.23 3,377,482,000 259,375,605 32.90 2024-07-29
369 2024-07-30 8,077,781 293,658 0.24 3,377,482,000 264,143,439 32.70 2024-07-26
370 2024-07-29 7,784,123 206,912 0.23 3,377,482,000 256,876,059 33.00 2024-07-25
371 2024-07-26 7,577,211 -92,016 0.22 3,377,482,000 255,730,871 33.75 2024-07-24
372 2024-07-25 7,669,227 -330,197 0.23 3,377,482,000 254,234,875 33.15 2024-07-23
373 2024-07-24 7,999,424 424,757 0.24 3,377,482,000 265,980,848 33.25 2024-07-22
374 2024-07-23 7,574,667 1,048,017 0.22 3,377,482,000 250,721,478 33.10 2024-07-19
375 2024-07-22 6,526,650 -615,257 0.19 3,377,482,000 221,906,100 34.00 2024-07-18
376 2024-07-19 7,141,907 -351,655 0.21 3,377,482,000 240,682,266 33.70 2024-07-17
377 2024-07-18 7,493,562 758,657 0.22 3,377,482,000 256,654,499 34.25 2024-07-16
378 2024-07-17 6,734,905 -753,708 0.20 3,377,482,000 236,731,911 35.15 2024-07-15
379 2024-07-16 7,488,613 -1,741,602 0.22 3,377,482,000 256,484,995 34.25 2024-07-12
380 2024-07-15 9,230,215 -631,101 0.27 3,377,482,000 317,519,396 34.40 2024-07-11
381 2024-07-12 9,861,316 1,638,491 0.29 3,377,482,000 340,708,468 34.55 2024-07-10
382 2024-07-11 8,222,825 1,088,819 0.24 3,377,482,000 298,899,689 36.35 2024-07-09
383 2024-07-10 7,134,006 212,129 0.21 3,377,482,000 264,314,922 37.05 2024-07-08
384 2024-07-09 6,921,877 28,894 0.20 3,377,482,000 258,532,106 37.35 2024-07-05
385 2024-07-08 6,892,983 -455,918 0.20 3,377,482,000 259,865,459 37.70 2024-07-04
386 2024-07-05 7,348,901 -1,255,325 0.22 3,377,482,000 273,746,562 37.25 2024-07-03
387 2024-07-04 8,604,226 -1,431,885 0.25 3,377,482,000 319,216,785 37.10 2024-07-02
388 2024-07-03 10,036,111 -187,715 0.30 3,377,482,000 360,798,190 35.95 2024-06-28
389 2024-07-02 10,223,826 -1,451,868 0.30 3,377,482,000 359,367,484 35.15 2024-06-27
390 2024-06-28 11,675,694 542,495 0.35 3,377,482,000 463,525,052 39.70 2024-06-26
391 2024-06-27 11,133,199 426,100 0.33 3,377,482,000 439,761,361 39.50 2024-06-25
392 2024-06-26 10,707,099 50,200 0.32 3,377,482,000 423,465,765 39.55 2024-06-24
393 2024-06-25 10,656,899 537,594 0.32 3,377,482,000 421,480,355 39.55 2024-06-21
394 2024-06-24 10,119,305 636,299 0.30 3,377,482,000 407,807,992 40.30 2024-06-20
395 2024-06-21 9,483,006 -736,934 0.28 3,377,482,000 378,371,939 39.90 2024-06-19
396 2024-06-20 10,219,940 -120,077 0.30 3,377,482,000 397,555,666 38.90 2024-06-18
397 2024-06-19 10,340,017 303,019 0.31 3,377,482,000 400,675,659 38.75 2024-06-17
398 2024-06-18 10,036,998 -31,117 0.30 3,377,482,000 397,465,121 39.60 2024-06-14
399 2024-06-17 10,068,115 43,187 0.30 3,377,482,000 398,697,354 39.60 2024-06-13
400 2024-06-14 10,024,928 -317,997 0.30 3,377,482,000 396,987,149 39.60 2024-06-12
401 2024-06-13 10,342,925 -921,483 0.31 3,377,482,000 399,236,905 38.60 2024-06-11
402 2024-06-12 11,264,408 2,411,277 0.33 3,377,482,000 448,323,438 39.80 2024-06-07
403 2024-06-11 8,853,131 -224,045 0.26 3,377,482,000 347,485,392 39.25 2024-06-06
404 2024-06-07 9,077,176 -80,680 0.27 3,377,482,000 345,386,547 38.05 2024-06-05
405 2024-06-06 9,157,856 -444,770 0.27 3,377,482,000 344,793,278 37.65 2024-06-04
406 2024-06-05 9,602,626 -1,902,189 0.28 3,377,482,000 365,860,051 38.10 2024-06-03
407 2024-06-04 11,504,815 693,649 0.34 3,377,482,000 436,607,729 37.95 2024-05-31
408 2024-06-03 10,811,166 -286,489 0.32 3,377,482,000 405,418,725 37.50 2024-05-30
409 2024-05-31 11,097,655 -1,572,151 0.33 3,377,482,000 423,930,421 38.20 2024-05-29
410 2024-05-30 12,669,806 -1,180,960 0.38 3,377,482,000 477,018,196 37.65 2024-05-28
411 2024-05-29 13,850,766 3,289,292 0.41 3,377,482,000 510,400,727 36.85 2024-05-27
412 2024-05-28 10,561,474 -629,469 0.31 3,377,482,000 382,853,433 36.25 2024-05-24
413 2024-05-27 11,190,943 -223,236 0.33 3,377,482,000 410,148,061 36.65 2024-05-23
414 2024-05-24 11,414,179 -841,481 0.34 3,377,482,000 416,046,825 36.45 2024-05-22
415 2024-05-23 12,255,660 -650,100 0.36 3,377,482,000 451,621,071 36.85 2024-05-21
416 2024-05-22 12,905,760 847,971 0.38 3,377,482,000 467,833,800 36.25 2024-05-20
417 2024-05-21 12,057,789 108,513 0.36 3,377,482,000 432,271,736 35.85 2024-05-17
418 2024-05-20 11,949,276 158,829 0.35 3,377,482,000 427,784,081 35.80 2024-05-16
419 2024-05-17 11,790,447 -959,651 0.35 3,377,482,000 419,150,391 35.55 2024-05-14
420 2024-05-16 12,750,098 62,756 0.38 3,377,482,000 460,916,043 36.15 2024-05-13
421 2024-05-14 12,687,342 -113,615 0.38 3,377,482,000 463,087,983 36.50 2024-05-10
422 2024-05-13 12,800,957 545,566 0.38 3,377,482,000 440,352,921 34.40 2024-05-09
423 2024-05-10 12,255,391 2,617,949 0.36 3,377,482,000 422,198,220 34.45 2024-05-08
424 2024-05-09 9,637,442 -105,437 0.29 3,377,482,000 326,709,284 33.90 2024-05-07
425 2024-05-08 9,742,879 151,405 0.29 3,377,482,000 326,873,590 33.55 2024-05-06
426 2024-05-07 9,591,474 -3,367,759 0.28 3,377,482,000 318,436,937 33.20 2024-05-03
427 2024-05-06 12,959,233 21,701 0.38 3,377,482,000 422,470,996 32.60 2024-05-02
428 2024-05-03 12,937,532 517,227 0.38 3,377,482,000 423,057,296 32.70 2024-04-30
429 2024-05-02 12,420,305 207,859 0.37 3,377,482,000 399,312,806 32.15 2024-04-29
430 2024-04-30 12,212,446 -1,232,096 0.36 3,377,482,000 390,187,650 31.95 2024-04-26
431 2024-04-29 13,444,542 -406,408 0.40 3,377,482,000 431,569,798 32.10 2024-04-25
432 2024-04-26 13,850,950 -220,144 0.41 3,377,482,000 439,075,115 31.70 2024-04-24
433 2024-04-25 14,071,094 -567,954 0.42 3,377,482,000 443,943,016 31.55 2024-04-23
434 2024-04-24 14,639,048 -1,536,222 0.43 3,377,482,000 463,325,869 31.65 2024-04-22
435 2024-04-23 16,175,270 -714,950 0.48 3,377,482,000 531,357,620 32.85 2024-04-19
436 2024-04-22 16,890,220 3,731,235 0.50 3,377,482,000 552,310,194 32.70 2024-04-18
437 2024-04-19 13,158,985 -522,466 0.39 3,377,482,000 428,982,911 32.60 2024-04-17
438 2024-04-18 13,681,451 -375,091 0.41 3,377,482,000 448,067,520 32.75 2024-04-16
439 2024-04-17 14,056,542 3,066,670 0.42 3,377,482,000 459,648,923 32.70 2024-04-15
440 2024-04-16 10,989,872 -666,312 0.33 3,377,482,000 354,972,866 32.30 2024-04-12
441 2024-04-15 11,656,184 2,397,843 0.35 3,377,482,000 383,488,454 32.90 2024-04-11
442 2024-04-12 9,258,341 34,143 0.27 3,377,482,000 301,821,917 32.60 2024-04-10
443 2024-04-11 9,224,198 2,966,204 0.27 3,377,482,000 293,790,706 31.85 2024-04-09
444 2024-04-10 6,257,994 -2,791,581 0.19 3,377,482,000 199,630,009 31.90 2024-04-08
445 2024-04-09 9,049,575 -350,356 0.27 3,377,482,000 283,704,176 31.35 2024-04-05
446 2024-04-08 9,399,931 693,392 0.28 3,377,482,000 297,037,820 31.60 2024-04-03
447 2024-04-05 8,706,539 -818,403 0.26 3,377,482,000 275,126,632 31.60 2024-04-02
448 2024-04-03 9,524,942 -92,500 0.28 3,377,482,000 292,891,967 30.75 2024-03-28
449 2024-04-02 9,617,442 169,500 0.28 3,377,482,000 292,370,237 30.40 2024-03-27
450 2024-03-28 9,447,942 176,600 0.28 3,377,482,000 285,327,848 30.20 2024-03-26
451 2024-03-27 9,271,342 702,949 0.27 3,377,482,000 282,775,931 30.50 2024-03-25
452 2024-03-26 8,568,393 -133,549 0.25 3,377,482,000 257,908,629 30.10 2024-03-22
453 2024-03-25 8,701,942 211,500 0.26 3,377,482,000 266,714,522 30.65 2024-03-21
454 2024-03-22 8,490,442 -1,135,239 0.25 3,377,482,000 251,317,083 29.60 2024-03-20
455 2024-03-21 9,625,681 -363,587 0.28 3,377,482,000 286,364,010 29.75 2024-03-19
456 2024-03-20 9,989,268 383,198 0.30 3,377,482,000 294,683,406 29.50 2024-03-18
457 2024-03-19 9,606,070 -990,145 0.28 3,377,482,000 288,662,404 30.05 2024-03-15
458 2024-03-18 10,596,215 514,952 0.31 3,377,482,000 324,244,179 30.60 2024-03-14
459 2024-03-15 10,081,263 273,787 0.30 3,377,482,000 307,982,585 30.55 2024-03-13
460 2024-03-14 9,807,476 -752,301 0.29 3,377,482,000 296,676,149 30.25 2024-03-12
461 2024-03-13 10,559,777 690,681 0.31 3,377,482,000 315,737,332 29.90 2024-03-11
462 2024-03-12 9,869,096 313,424 0.29 3,377,482,000 307,422,340 31.15 2024-03-08
463 2024-03-11 9,555,672 -118,424 0.28 3,377,482,000 299,092,534 31.30 2024-03-07
464 2024-03-08 9,674,096 341,500 0.29 3,377,482,000 301,831,795 31.20 2024-03-06
465 2024-03-07 9,332,596 115,111 0.28 3,377,482,000 287,443,957 30.80 2024-03-05
466 2024-03-06 9,217,485 -1,057,559 0.27 3,377,482,000 288,046,406 31.25 2024-03-04
467 2024-03-05 10,275,044 27,296 0.30 3,377,482,000 313,902,594 30.55 2024-03-01
468 2024-03-04 10,247,748 3,425,767 0.30 3,377,482,000 309,994,377 30.25 2024-02-29
469 2024-03-01 6,821,981 576,909 0.20 3,377,482,000 213,186,906 31.25 2024-02-28
470 2024-02-29 6,245,072 -695,588 0.18 3,377,482,000 195,158,500 31.25 2024-02-27
471 2024-02-28 6,940,660 -1,290,551 0.21 3,377,482,000 216,548,592 31.20 2024-02-26
472 2024-02-27 8,231,211 145,399 0.24 3,377,482,000 260,106,268 31.60 2024-02-23
473 2024-02-26 8,085,812 -561,216 0.24 3,377,482,000 261,171,728 32.30 2024-02-22
474 2024-02-23 8,647,028 103,047 0.26 3,377,482,000 265,896,111 30.75 2024-02-21
475 2024-02-22 8,543,981 88,536 0.25 3,377,482,000 264,436,212 30.95 2024-02-20
476 2024-02-21 8,455,445 2,798,131 0.25 3,377,482,000 263,387,112 31.15 2024-02-19
477 2024-02-20 5,657,314 -747,785 0.17 3,377,482,000 169,153,689 29.90 2024-02-16
478 2024-02-19 6,405,099 -1,795,877 0.19 3,377,482,000 191,512,460 29.90 2024-02-15
479 2024-02-16 8,200,976 -73,897 0.24 3,377,482,000 243,979,036 29.75 2024-02-14
480 2024-02-15 8,274,873 -1,343,421 0.25 3,377,482,000 247,832,446 29.95 2024-02-08
481 2024-02-14 9,618,294 1,821,002 0.28 3,377,482,000 293,357,967 30.50 2024-02-07
482 2024-02-08 7,797,292 124,442 0.23 3,377,482,000 233,918,760 30.00 2024-02-06
483 2024-02-07 7,672,850 -38,442 0.23 3,377,482,000 228,267,288 29.75 2024-02-05
484 2024-02-06 7,711,292 -430,412 0.23 3,377,482,000 229,410,937 29.75 2024-02-02
485 2024-02-05 8,141,704 35,000 0.24 3,377,482,000 238,551,927 29.30 2024-02-01
486 2024-02-02 8,106,704 492,688 0.24 3,377,482,000 239,553,103 29.55 2024-01-31
487 2024-02-01 7,614,016 42,820 0.23 3,377,482,000 220,425,763 28.95 2024-01-30
488 2024-01-31 7,571,196 -133,284 0.22 3,377,482,000 225,621,641 29.80 2024-01-29
489 2024-01-30 7,704,480 253,637 0.23 3,377,482,000 228,437,832 29.65 2024-01-26
490 2024-01-29 7,450,843 748,585 0.22 3,377,482,000 220,172,411 29.55 2024-01-25
491 2024-01-26 6,702,258 -223,451 0.20 3,377,482,000 191,014,353 28.50 2024-01-24
492 2024-01-25 6,925,709 -1,693,261 0.21 3,377,482,000 188,032,999 27.15 2024-01-23
493 2024-01-24 8,618,970 1,015,030 0.26 3,377,482,000 229,695,551 26.65 2024-01-22
494 2024-01-23 7,603,940 1,661,934 0.23 3,377,482,000 205,306,380 27.00 2024-01-19
495 2024-01-22 5,942,006 -1,070,904 0.18 3,377,482,000 165,187,767 27.80 2024-01-18
496 2024-01-19 7,012,910 -429,090 0.21 3,377,482,000 194,958,898 27.80 2024-01-17
497 2024-01-18 7,442,000 320,116 0.22 3,377,482,000 211,724,900 28.45 2024-01-16
498 2024-01-17 7,121,884 1,580,655 0.21 3,377,482,000 203,329,788 28.55 2024-01-15
499 2024-01-16 5,541,229 282,730 0.16 3,377,482,000 157,370,904 28.40 2024-01-12
500 2024-01-15 5,258,499 -2,998,127 0.16 3,377,482,000 146,186,272 27.80 2024-01-11
501 2024-01-12 8,256,626 -385,817 0.24 3,377,482,000 236,552,335 28.65 2024-01-10
502 2024-01-11 8,642,443 583,808 0.26 3,377,482,000 246,309,626 28.50 2024-01-09
503 2024-01-10 8,058,635 88,750 0.24 3,377,482,000 227,253,507 28.20 2024-01-08
504 2024-01-09 7,969,885 258 0.24 3,377,482,000 223,953,769 28.10 2024-01-05
505 2024-01-08 7,969,627 2,735,440 0.24 3,377,482,000 224,743,481 28.20 2024-01-04
506 2024-01-05 5,234,187 -365,257 0.15 3,377,482,000 144,725,271 27.65 2024-01-03
507 2024-01-04 5,599,444 -1,086,974 0.17 3,377,482,000 153,984,710 27.50 2024-01-02
508 2024-01-03 6,686,418 707,192 0.20 3,377,482,000 178,861,682 26.75 2023-12-29
509 2024-01-02 5,979,226 991,163 0.18 3,377,482,000 157,552,605 26.35 2023-12-28
510 2023-12-29 4,988,063 492,342 0.15 3,377,482,000 131,186,057 26.30 2023-12-27
511 2023-12-28 4,495,721 -93,234 0.13 3,377,482,000 116,663,960 25.95 2023-12-22
512 2023-12-27 4,588,955 -549,664 0.14 3,377,482,000 116,330,009 25.35 2023-12-21
513 2023-12-22 5,138,619 80,918 0.15 3,377,482,000 130,007,061 25.30 2023-12-20
514 2023-12-21 5,057,701 -244,333 0.15 3,377,482,000 126,948,295 25.10 2023-12-19
515 2023-12-20 5,302,034 307,325 0.16 3,377,482,000 133,876,359 25.25 2023-12-18
516 2023-12-19 4,994,709 807,298 0.15 3,377,482,000 124,368,254 24.90 2023-12-15
517 2023-12-18 4,187,411 273,773 0.12 3,377,482,000 102,382,199 24.45 2023-12-14
518 2023-12-15 3,913,638 238,421 0.12 3,377,482,000 96,079,813 24.55 2023-12-13
519 2023-12-14 3,675,217 -40,000 0.11 3,377,482,000 90,594,099 24.65 2023-12-12
520 2023-12-13 3,715,217 -259,436 0.11 3,377,482,000 92,323,142 24.85 2023-12-11
521 2023-12-12 3,974,653 317,180 0.12 3,377,482,000 97,975,196 24.65 2023-12-08
522 2023-12-11 3,657,473 256,000 0.11 3,377,482,000 90,522,457 24.75 2023-12-07
523 2023-12-08 3,401,473 -178,963 0.10 3,377,482,000 84,696,678 24.90 2023-12-06
524 2023-12-07 3,580,436 -265,653 0.11 3,377,482,000 89,868,944 25.10 2023-12-05
525 2023-12-06 3,846,089 1,110,669 0.11 3,377,482,000 98,459,878 25.60 2023-12-04
526 2023-12-05 2,735,420 39,553 0.08 3,377,482,000 68,659,042 25.10 2023-12-01
527 2023-12-04 2,695,867 -612,183 0.08 3,377,482,000 68,879,402 25.55 2023-11-30
528 2023-12-01 3,308,050 412,320 0.10 3,377,482,000 83,693,665 25.30 2023-11-29
529 2023-11-30 2,895,730 -296,775 0.09 3,377,482,000 72,538,037 25.05 2023-11-28
530 2023-11-29 3,192,505 -346,055 0.09 3,377,482,000 80,930,002 25.35 2023-11-27
531 2023-11-28 3,538,560 42,212 0.10 3,377,482,000 89,348,640 25.25 2023-11-24
532 2023-11-27 3,496,348 -599,588 0.10 3,377,482,000 89,331,691 25.55 2023-11-23
533 2023-11-24 4,095,936 39,900 0.12 3,377,482,000 103,217,587 25.20 2023-11-22
534 2023-11-23 4,056,036 306,559 0.12 3,377,482,000 101,806,504 25.10 2023-11-21
535 2023-11-22 3,749,477 -332,036 0.11 3,377,482,000 95,049,242 25.35 2023-11-20
536 2023-11-21 4,081,513 356,069 0.12 3,377,482,000 101,425,598 24.85 2023-11-17
537 2023-11-20 3,725,444 478,800 0.11 3,377,482,000 93,881,189 25.20 2023-11-16
538 2023-11-17 3,246,644 206,500 0.10 3,377,482,000 80,679,103 24.85 2023-11-15
539 2023-11-16 3,040,144 269,696 0.09 3,377,482,000 73,571,485 24.20 2023-11-14
540 2023-11-15 2,770,448 306,444 0.08 3,377,482,000 67,598,931 24.40 2023-11-13
541 2023-11-14 2,464,004 891,387 0.07 3,377,482,000 60,121,698 24.40 2023-11-10
542 2023-11-13 1,572,617 154,724 0.05 3,377,482,000 38,135,962 24.25 2023-11-09
543 2023-11-10 1,417,893 -185,313 0.04 3,377,482,000 33,958,537 23.95 2023-11-08
544 2023-11-09 1,603,206 -838,894 0.05 3,377,482,000 38,396,784 23.95 2023-11-07
545 2023-11-08 2,442,100 979,434 0.07 3,377,482,000 58,121,980 23.80 2023-11-06
546 2023-11-07 1,462,666 51,443 0.04 3,377,482,000 35,908,450 24.55 2023-11-03
547 2023-11-06 1,411,223 -46,015 0.04 3,377,482,000 34,151,597 24.20 2023-11-02
548 2023-11-03 1,457,238 -1,694,820 0.04 3,377,482,000 35,046,574 24.05 2023-11-01
549 2023-11-02 3,152,058 -10,485 0.09 3,377,482,000 75,649,392 24.00 2023-10-31
550 2023-11-01 3,162,543 1,033,555 0.09 3,377,482,000 76,059,159 24.05 2023-10-30
551 2023-10-31 2,128,988 404,465 0.06 3,377,482,000 51,947,307 24.40 2023-10-27
552 2023-10-30 1,724,523 -554,478 0.05 3,377,482,000 41,647,230 24.15 2023-10-26
553 2023-10-27 2,279,001 -690,252 0.07 3,377,482,000 54,923,924 24.10 2023-10-25
554 2023-10-26 2,969,253 -149,392 0.09 3,377,482,000 71,707,460 24.15 2023-10-24
555 2023-10-25 3,118,645 69,215 0.09 3,377,482,000 75,315,277 24.15 2023-10-20
556 2023-10-24 3,049,430 -990,917 0.09 3,377,482,000 73,796,206 24.20 2023-10-19
557 2023-10-20 4,040,347 -131,650 0.12 3,377,482,000 99,998,588 24.75 2023-10-18
558 2023-10-19 4,171,997 277,235 0.12 3,377,482,000 103,256,926 24.75 2023-10-17
559 2023-10-18 3,894,762 420,879 0.12 3,377,482,000 97,174,312 24.95 2023-10-16
560 2023-10-17 3,473,883 -1,008,559 0.10 3,377,482,000 85,457,522 24.60 2023-10-13
561 2023-10-16 4,482,442 424,116 0.13 3,377,482,000 110,940,440 24.75 2023-10-12
562 2023-10-13 4,058,326 256,724 0.12 3,377,482,000 100,240,652 24.70 2023-10-11
563 2023-10-12 3,801,602 213,356 0.11 3,377,482,000 94,279,730 24.80 2023-10-10
564 2023-10-11 3,588,246 453,463 0.11 3,377,482,000 89,706,150 25.00 2023-10-09
565 2023-10-10 3,134,783 466,894 0.09 3,377,482,000 76,802,184 24.50 2023-10-06
566 2023-10-09 2,667,889 -1,400 0.08 3,377,482,000 64,829,703 24.30 2023-10-05
567 2023-10-06 2,669,289 117,823 0.08 3,377,482,000 64,863,723 24.30 2023-10-04
568 2023-10-05 2,551,466 -1,168,508 0.08 3,377,482,000 62,255,770 24.40 2023-10-03
569 2023-10-04 3,719,974 26,711 0.11 3,377,482,000 94,487,340 25.40 2023-09-29
570 2023-10-03 3,693,263 -540,637 0.11 3,377,482,000 92,516,238 25.05 2023-09-28
571 2023-09-29 4,233,900 -1,063,012 0.13 3,377,482,000 105,424,110 24.90 2023-09-27
572 2023-09-28 5,296,912 50,000 0.16 3,377,482,000 131,098,572 24.75 2023-09-26
573 2023-09-27 5,246,912 714,748 0.16 3,377,482,000 131,172,800 25.00 2023-09-25
574 2023-09-26 4,532,164 400,713 0.13 3,377,482,000 113,983,925 25.15 2023-09-22
575 2023-09-25 4,131,451 -6,507 0.12 3,377,482,000 103,079,702 24.95 2023-09-21
576 2023-09-22 4,137,958 397,770 0.12 3,377,482,000 104,069,644 25.15 2023-09-20
577 2023-09-21 3,740,188 952,704 0.11 3,377,482,000 94,626,756 25.30 2023-09-19
578 2023-09-20 2,787,484 -4,046,435 0.08 3,377,482,000 68,711,481 24.65 2023-09-18
579 2023-09-19 6,833,919 111,974 0.20 3,377,482,000 168,797,799 24.70 2023-09-15
580 2023-09-18 6,721,945 4,485,000 0.20 3,377,482,000 165,695,944 24.65 2023-09-14
581 2023-09-15 2,236,945 479,681 0.07 3,377,482,000 53,127,444 23.75 2023-09-13
582 2023-09-14 1,757,264 -76,345 0.05 3,377,482,000 41,032,114 23.35 2023-09-12
583 2023-09-13 1,833,609 1,886 0.05 3,377,482,000 43,548,214 23.75 2023-09-11
584 2023-09-12 1,831,723 -333,864 0.05 3,377,482,000 43,320,249 23.65 2023-09-07
585 2023-09-11 2,165,587 270,783 0.06 3,377,482,000 50,783,015 23.45 2023-09-06
586 2023-09-07 1,894,804 -93,588 0.06 3,377,482,000 44,527,894 23.50 2023-09-05
587 2023-09-06 1,988,392 -177,900 0.06 3,377,482,000 47,025,471 23.65 2023-09-04
588 2023-09-05 2,166,292 -158,560 0.06 3,377,482,000 49,499,772 22.85 2023-08-31
589 2023-09-04 2,324,852 -260,943 0.07 3,377,482,000 52,774,140 22.70 2023-08-30
590 2023-08-31 2,585,795 61,215 0.08 3,377,482,000 58,956,126 22.80 2023-08-29
591 2023-08-30 2,524,580 602,346 0.07 3,377,482,000 56,929,279 22.55 2023-08-28
592 2023-08-29 1,922,234 88,564 0.06 3,377,482,000 42,577,483 22.15 2023-08-25
593 2023-08-28 1,833,670 -31,628 0.05 3,377,482,000 40,799,158 22.25 2023-08-24
594 2023-08-25 1,865,298 -255,955 0.06 3,377,482,000 41,596,145 22.30 2023-08-23
595 2023-08-24 2,121,253 -401,044 0.06 3,377,482,000 46,561,503 21.95 2023-08-22
596 2023-08-23 2,522,297 102,113 0.07 3,377,482,000 54,229,386 21.50 2023-08-21
597 2023-08-22 2,420,184 508,656 0.07 3,377,482,000 52,881,020 21.85 2023-08-18
598 2023-08-21 1,911,528 -136,035 0.06 3,377,482,000 41,958,040 21.95 2023-08-17
599 2023-08-18 2,047,563 7,769 0.06 3,377,482,000 44,944,008 21.95 2023-08-16
600 2023-08-17 2,039,794 104,166 0.06 3,377,482,000 45,385,417 22.25 2023-08-15
601 2023-08-16 1,935,628 -108,564 0.06 3,377,482,000 43,261,286 22.35 2023-08-14
602 2023-08-15 2,044,192 -295,012 0.06 3,377,482,000 45,994,320 22.50 2023-08-11
603 2023-08-14 2,339,204 490,732 0.07 3,377,482,000 53,567,772 22.90 2023-08-10
604 2023-08-11 1,848,472 -111,619 0.05 3,377,482,000 41,867,891 22.65 2023-08-09
605 2023-08-10 1,960,091 -2,461,717 0.06 3,377,482,000 44,102,048 22.50 2023-08-08
606 2023-08-09 4,421,808 -90,773 0.13 3,377,482,000 99,932,861 22.60 2023-08-07
607 2023-08-08 4,512,581 2,724,980 0.13 3,377,482,000 100,179,298 22.20 2023-08-04
608 2023-08-07 1,787,601 71,833 0.05 3,377,482,000 40,489,163 22.65 2023-08-03
609 2023-08-04 1,715,768 -405 0.05 3,377,482,000 39,119,510 22.80 2023-08-02
610 2023-08-03 1,716,173 -329,131 0.05 3,377,482,000 40,072,640 23.35 2023-08-01
611 2023-08-02 2,045,304 -35,407 0.06 3,377,482,000 47,655,583 23.30 2023-07-31
612 2023-08-01 2,080,711 335,211 0.06 3,377,482,000 47,960,389 23.05 2023-07-28
613 2023-07-31 1,745,500 -2,113,025 0.05 3,377,482,000 40,582,875 23.25 2023-07-27
614 2023-07-28 3,858,525 -141,128 0.11 3,377,482,000 90,482,411 23.45 2023-07-26
615 2023-07-27 3,999,653 2,115,688 0.12 3,377,482,000 93,191,915 23.30 2023-07-25
616 2023-07-26 1,883,965 -504,424 0.06 3,377,482,000 42,860,204 22.75 2023-07-24
617 2023-07-25 2,388,389 228,500 0.07 3,377,482,000 55,410,625 23.20 2023-07-21
618 2023-07-24 2,159,889 197,327 0.06 3,377,482,000 49,893,436 23.10 2023-07-20
619 2023-07-21 1,962,562 -706,532 0.06 3,377,482,000 45,433,310 23.15 2023-07-19
620 2023-07-20 2,669,094 -726,449 0.08 3,377,482,000 61,922,981 23.20 2023-07-18
621 2023-07-19 3,395,543 568,586 0.10 3,377,482,000 81,493,032 24.00 2023-07-14
622 2023-07-18 2,826,957 352,525 0.08 3,377,482,000 67,846,968 24.00 2023-07-13
623 2023-07-14 2,474,432 -106,429 0.07 3,377,482,000 58,644,038 23.70 2023-07-12
624 2023-07-13 2,580,861 230,560 0.08 3,377,482,000 60,908,320 23.60 2023-07-11
625 2023-07-12 2,350,301 -516,050 0.07 3,377,482,000 55,467,104 23.60 2023-07-10
626 2023-07-11 2,866,351 258,000 0.08 3,377,482,000 67,359,249 23.50 2023-07-07
627 2023-07-10 2,608,351 394,703 0.08 3,377,482,000 62,078,754 23.80 2023-07-06
628 2023-07-07 2,213,648 -294,144 0.07 3,377,482,000 53,238,234 24.05 2023-07-05
629 2023-07-06 2,507,792 -322,834 0.07 3,377,482,000 60,563,177 24.15 2023-07-04
630 2023-07-05 2,830,626 -709,608 0.08 3,377,482,000 68,784,212 24.30 2023-07-03
631 2023-07-04 3,540,234 -266,230 0.10 3,377,482,000 84,788,604 23.95 2023-06-30
632 2023-07-03 3,806,464 -261,314 0.11 3,377,482,000 89,451,904 23.50 2023-06-29
633 2023-06-30 4,067,778 600,293 0.12 3,377,482,000 95,796,172 23.55 2023-06-28
634 2023-06-29 3,467,485 -1,084,143 0.10 3,377,482,000 81,139,149 23.40 2023-06-27
635 2023-06-28 4,551,628 -9,795,344 0.13 3,377,482,000 104,232,281 22.90 2023-06-26
636 2023-06-27 14,346,972 2,961,035 0.42 3,377,482,000 330,697,705 23.05 2023-06-23
637 2023-06-26 11,385,937 823,320 0.34 3,377,482,000 268,708,113 23.60 2023-06-21
638 2023-06-23 10,562,617 953,882 0.31 3,377,482,000 277,796,827 26.30 2023-06-20
639 2023-06-21 9,608,735 3,072,611 0.28 3,377,482,000 256,553,225 26.70 2023-06-19
640 2023-06-20 6,536,124 -12,003 0.19 3,377,482,000 174,841,317 26.75 2023-06-16
641 2023-06-19 6,548,127 165,275 0.19 3,377,482,000 172,870,553 26.40 2023-06-15
642 2023-06-16 6,382,852 1,391,911 0.19 3,377,482,000 165,954,152 26.00 2023-06-14
643 2023-06-15 4,990,941 -2,178,451 0.15 3,377,482,000 130,513,107 26.15 2023-06-13
644 2023-06-14 7,169,392 -3,276,660 0.21 3,377,482,000 188,555,010 26.30 2023-06-12
645 2023-06-13 10,446,052 1,184,251 0.31 3,377,482,000 272,119,655 26.05 2023-06-09
646 2023-06-12 9,261,801 989,793 0.27 3,377,482,000 242,196,096 26.15 2023-06-08
647 2023-06-09 8,272,008 -256,097 0.24 3,377,482,000 213,004,206 25.75 2023-06-07
648 2023-06-08 8,528,105 3,222,780 0.25 3,377,482,000 219,172,299 25.70 2023-06-06
649 2023-06-07 5,305,325 -1,229,435 0.16 3,377,482,000 134,755,255 25.40 2023-06-05
650 2023-06-06 6,534,760 -1,438,029 0.19 3,377,482,000 165,982,904 25.40 2023-06-02
651 2023-06-05 7,972,789 -205,613 0.24 3,377,482,000 194,934,691 24.45 2023-06-01
652 2023-06-02 8,178,402 2,848,676 0.24 3,377,482,000 202,415,450 24.75 2023-05-31
653 2023-06-01 5,329,726 -463,723 0.16 3,377,482,000 138,039,903 25.90 2023-05-30
654 2023-05-31 5,793,449 -175,471 0.17 3,377,482,000 151,498,691 26.15 2023-05-29
655 2023-05-30 5,968,920 158,441 0.18 3,377,482,000 160,265,502 26.85 2023-05-25
656 2023-05-29 5,810,479 411,227 0.17 3,377,482,000 158,916,601 27.35 2023-05-24
657 2023-05-25 5,399,252 -336,500 0.16 3,377,482,000 149,019,355 27.60 2023-05-23
658 2023-05-24 5,735,752 504,294 0.17 3,377,482,000 158,306,755 27.60 2023-05-22
659 2023-05-23 5,231,458 -96,854 0.15 3,377,482,000 144,388,241 27.60 2023-05-19
660 2023-05-22 5,328,312 907,920 0.16 3,377,482,000 147,594,242 27.70 2023-05-18
661 2023-05-19 4,420,392 -510,102 0.13 3,377,482,000 120,676,702 27.30 2023-05-17
662 2023-05-18 4,930,494 -768,904 0.15 3,377,482,000 137,314,258 27.85 2023-05-16
663 2023-05-17 5,699,398 456,993 0.17 3,377,482,000 157,588,355 27.65 2023-05-15
664 2023-05-16 5,242,405 435,500 0.16 3,377,482,000 143,904,017 27.45 2023-05-12
665 2023-05-15 4,806,905 -224,965 0.14 3,377,482,000 134,352,995 27.95 2023-05-11
666 2023-05-12 5,031,870 -613,535 0.15 3,377,482,000 140,892,360 28.00 2023-05-10
667 2023-05-11 5,645,405 615,602 0.17 3,377,482,000 160,047,232 28.35 2023-05-09
668 2023-05-10 5,029,803 528,350 0.15 3,377,482,000 139,828,523 27.80 2023-05-08
669 2023-05-09 4,501,453 -86,000 0.13 3,377,482,000 120,413,868 26.75 2023-05-05
670 2023-05-08 4,587,453 866,365 0.14 3,377,482,000 120,420,641 26.25 2023-05-04
671 2023-05-05 3,721,088 -87,907 0.11 3,377,482,000 96,376,179 25.90 2023-05-03
672 2023-05-04 3,808,995 -49,327 0.11 3,377,482,000 99,224,320 26.05 2023-05-02
673 2023-05-03 3,858,322 474,532 0.11 3,377,482,000 100,316,372 26.00 2023-04-28
674 2023-05-02 3,383,790 -284,700 0.10 3,377,482,000 85,948,266 25.40 2023-04-27
675 2023-04-28 3,668,490 23,472 0.11 3,377,482,000 92,996,222 25.35 2023-04-26
676 2023-04-27 3,645,018 579,723 0.11 3,377,482,000 91,672,203 25.15 2023-04-25
677 2023-04-26 3,065,295 -53,194 0.09 3,377,482,000 77,398,699 25.25 2023-04-24
678 2023-04-25 3,118,489 -68,500 0.09 3,377,482,000 79,677,394 25.55 2023-04-21
679 2023-04-24 3,186,989 412,964 0.09 3,377,482,000 81,108,870 25.45 2023-04-20
680 2023-04-21 2,774,025 -675,965 0.08 3,377,482,000 71,569,845 25.80 2023-04-19
681 2023-04-20 3,449,990 -137,675 0.10 3,377,482,000 88,664,743 25.70 2023-04-18
682 2023-04-19 3,587,665 657,907 0.11 3,377,482,000 91,664,841 25.55 2023-04-17
683 2023-04-18 2,929,758 -314,751 0.09 3,377,482,000 72,657,998 24.80 2023-04-14
684 2023-04-17 3,244,509 -1,501,578 0.10 3,377,482,000 79,490,471 24.50 2023-04-13
685 2023-04-14 4,746,087 188,999 0.14 3,377,482,000 115,329,914 24.30 2023-04-12
686 2023-04-13 4,557,088 852,870 0.13 3,377,482,000 110,281,530 24.20 2023-04-11
687 2023-04-12 3,704,218 450,799 0.11 3,377,482,000 90,382,919 24.40 2023-04-06
688 2023-04-11 3,253,419 392,027 0.10 3,377,482,000 80,522,120 24.75 2023-04-04
689 2023-04-06 2,861,392 -86,915 0.08 3,377,482,000 69,817,965 24.40 2023-04-03
690 2023-04-04 2,948,307 -110,118 0.09 3,377,482,000 72,823,183 24.70 2023-03-31
691 2023-04-03 3,058,425 -101,893 0.09 3,377,482,000 75,084,334 24.55 2023-03-30
692 2023-03-31 3,160,318 -959,927 0.09 3,377,482,000 75,847,632 24.00 2023-03-29
693 2023-03-30 4,120,245 571,462 0.12 3,377,482,000 99,091,892 24.05 2023-03-28
694 2023-03-29 3,548,783 111,888 0.11 3,377,482,000 85,703,109 24.15 2023-03-27
695 2023-03-28 3,436,895 -1,140,068 0.10 3,377,482,000 87,640,823 25.50 2023-03-24
696 2023-03-27 4,576,963 1,542,172 0.14 3,377,482,000 117,856,797 25.75 2023-03-23
697 2023-03-24 3,034,791 -538,766 0.09 3,377,482,000 76,780,212 25.30 2023-03-22
698 2023-03-23 3,573,557 7,000 0.11 3,377,482,000 90,232,314 25.25 2023-03-21
699 2023-03-22 3,566,557 845,000 0.11 3,377,482,000 89,520,581 25.10 2023-03-20
700 2023-03-21 2,721,557 201,308 0.08 3,377,482,000 68,855,392 25.30 2023-03-17
701 2023-03-20 2,520,249 285,525 0.07 3,377,482,000 62,502,175 24.80 2023-03-16
702 2023-03-17 2,234,724 -508,333 0.07 3,377,482,000 57,320,671 25.65 2023-03-15
703 2023-03-16 2,743,057 -540,275 0.08 3,377,482,000 68,713,578 25.05 2023-03-14
704 2023-03-15 3,283,332 80,275 0.10 3,377,482,000 82,575,800 25.15 2023-03-13
705 2023-03-14 3,203,057 69,884 0.09 3,377,482,000 77,353,827 24.15 2023-03-10
706 2023-03-13 3,133,173 258,879 0.09 3,377,482,000 75,979,445 24.25 2023-03-09
707 2023-03-10 2,874,294 -158,552 0.09 3,377,482,000 70,420,203 24.50 2023-03-08
708 2023-03-09 3,032,846 -1,093,352 0.09 3,377,482,000 75,972,792 25.05 2023-03-07
709 2023-03-08 4,126,198 -48,397 0.12 3,377,482,000 101,710,781 24.65 2023-03-06
710 2023-03-07 4,174,595 1,007,849 0.12 3,377,482,000 102,068,848 24.45 2023-03-03
711 2023-03-06 3,166,746 276,690 0.09 3,377,482,000 77,268,602 24.40 2023-03-02
712 2023-03-03 2,890,056 264,568 0.09 3,377,482,000 69,361,344 24.00 2023-03-01
713 2023-03-02 2,625,488 -1,375,459 0.08 3,377,482,000 61,961,517 23.60 2023-02-28
714 2023-03-01 4,000,947 1,123,814 0.12 3,377,482,000 95,822,681 23.95 2023-02-27
715 2023-02-28 2,877,133 -813,127 0.09 3,377,482,000 69,195,049 24.05 2023-02-24
716 2023-02-27 3,690,260 1,936,428 0.11 3,377,482,000 89,119,779 24.15 2023-02-23
717 2023-02-24 1,753,832 -519,286 0.05 3,377,482,000 41,916,585 23.90 2023-02-22
718 2023-02-23 2,273,118 -718,580 0.07 3,377,482,000 54,327,520 23.90 2023-02-21
719 2023-02-22 2,991,698 1,244,994 0.09 3,377,482,000 70,454,488 23.55 2023-02-20
720 2023-02-21 1,746,704 461,561 0.05 3,377,482,000 40,960,209 23.45 2023-02-17
721 2023-02-20 1,285,143 -1,048,055 0.04 3,377,482,000 29,686,803 23.10 2023-02-16
722 2023-02-17 2,333,198 -436,912 0.07 3,377,482,000 54,013,534 23.15 2023-02-15
723 2023-02-16 2,770,110 1,004,351 0.08 3,377,482,000 64,959,080 23.45 2023-02-14
724 2023-02-15 1,765,759 -17,986 0.05 3,377,482,000 41,407,049 23.45 2023-02-13
725 2023-02-14 1,783,745 -172,124 0.05 3,377,482,000 42,007,195 23.55 2023-02-10
726 2023-02-13 1,955,869 -938,500 0.06 3,377,482,000 46,647,476 23.85 2023-02-09
727 2023-02-10 2,894,369 162,524 0.09 3,377,482,000 69,030,701 23.85 2023-02-08
728 2023-02-09 2,731,845 937,626 0.08 3,377,482,000 65,291,096 23.90 2023-02-07
729 2023-02-08 1,794,219 -362,626 0.05 3,377,482,000 42,881,834 23.90 2023-02-06
730 2023-02-07 2,156,845 -579,489 0.06 3,377,482,000 51,764,280 24.00 2023-02-03
731 2023-02-06 2,736,334 -411,147 0.08 3,377,482,000 66,492,916 24.30 2023-02-02
732 2023-02-03 3,147,481 -706,353 0.09 3,377,482,000 75,696,918 24.05 2023-02-01
733 2023-02-02 3,853,834 -168,102 0.11 3,377,482,000 93,840,858 24.35 2023-01-31
734 2023-02-01 4,021,936 812,323 0.12 3,377,482,000 97,531,948 24.25 2023-01-30
735 2023-01-31 3,209,613 -1,947,079 0.10 3,377,482,000 80,079,844 24.95 2023-01-27
736 2023-01-30 5,156,692 1,518,782 0.15 3,377,482,000 127,885,962 24.80 2023-01-26
737 2023-01-27 3,637,910 371,082 0.11 3,377,482,000 91,311,541 25.10 2023-01-20
738 2023-01-26 3,266,828 953,607 0.10 3,377,482,000 80,037,286 24.50 2023-01-19
739 2023-01-20 2,313,221 -766,542 0.07 3,377,482,000 57,252,220 24.75 2023-01-18
740 2023-01-19 3,079,763 617,937 0.09 3,377,482,000 76,532,111 24.85 2023-01-17
741 2023-01-18 2,461,826 -340,041 0.07 3,377,482,000 61,053,285 24.80 2023-01-16
742 2023-01-17 2,801,867 -960,002 0.08 3,377,482,000 69,206,115 24.70 2023-01-13
743 2023-01-16 3,761,869 85,084 0.11 3,377,482,000 92,165,791 24.50 2023-01-12
744 2023-01-13 3,676,785 337,584 0.11 3,377,482,000 89,529,715 24.35 2023-01-11
745 2023-01-12 3,339,201 -793,217 0.10 3,377,482,000 77,636,423 23.25 2023-01-10
746 2023-01-11 4,132,418 701,515 0.12 3,377,482,000 95,045,614 23.00 2023-01-09
747 2023-01-10 3,430,903 697,158 0.10 3,377,482,000 78,396,134 22.85 2023-01-06
748 2023-01-09 2,733,745 -1,250,930 0.08 3,377,482,000 62,602,761 22.90 2023-01-05
749 2023-01-06 3,984,675 16,877 0.12 3,377,482,000 90,850,590 22.80 2023-01-04
750 2023-01-05 3,967,798 1,847,647 0.12 3,377,482,000 91,457,744 23.05 2023-01-03
751 2023-01-04 2,120,151 -80,623 0.06 3,377,482,000 47,809,405 22.55 2022-12-30
752 2023-01-03 2,200,774 -2,083,659 0.07 3,377,482,000 49,517,415 22.50 2022-12-29
753 2022-12-30 4,284,433 2,516,746 0.13 3,377,482,000 98,113,516 22.90 2022-12-28
754 2022-12-29 1,767,687 -713,113 0.05 3,377,482,000 39,772,958 22.50 2022-12-23
755 2022-12-28 2,480,800 -326,722 0.07 3,377,482,000 55,818,000 22.50 2022-12-22
756 2022-12-23 2,807,522 275,164 0.08 3,377,482,000 63,028,869 22.45 2022-12-21
757 2022-12-22 2,532,358 559,599 0.07 3,377,482,000 56,471,583 22.30 2022-12-20
758 2022-12-21 1,972,759 -214,418 0.06 3,377,482,000 44,288,440 22.45 2022-12-19
759 2022-12-20 2,187,177 -735,983 0.06 3,377,482,000 49,648,918 22.70 2022-12-16
760 2022-12-19 2,923,160 318,760 0.09 3,377,482,000 66,063,416 22.60 2022-12-15
761 2022-12-16 2,604,400 1,352,014 0.08 3,377,482,000 59,119,880 22.70 2022-12-14
762 2022-12-15 1,252,386 -669,434 0.04 3,377,482,000 28,116,066 22.45 2022-12-13
763 2022-12-14 1,921,820 -364,675 0.06 3,377,482,000 43,240,950 22.50 2022-12-12
764 2022-12-13 2,286,495 -1,087,304 0.07 3,377,482,000 51,903,437 22.70 2022-12-09
765 2022-12-12 3,373,799 982,500 0.10 3,377,482,000 75,404,408 22.35 2022-12-08
766 2022-12-09 2,391,299 1,151,285 0.07 3,377,482,000 54,043,357 22.60 2022-12-07
767 2022-12-08 1,240,014 -1,507,435 0.04 3,377,482,000 28,768,325 23.20 2022-12-06
768 2022-12-07 2,747,449 -629,627 0.08 3,377,482,000 63,603,444 23.15 2022-12-05
769 2022-12-06 3,377,076 1,202,486 0.10 3,377,482,000 76,153,064 22.55 2022-12-02
770 2022-12-05 2,174,590 -1,049,805 0.06 3,377,482,000 50,885,406 23.40 2022-12-01
771 2022-12-02 3,224,395 150,887 0.10 3,377,482,000 77,385,480 24.00 2022-11-30
772 2022-12-01 3,073,508 1,830,281 0.09 3,377,482,000 70,998,035 23.10 2022-11-29
773 2022-11-30 1,243,227 -450,704 0.04 3,377,482,000 28,532,060 22.95 2022-11-28
774 2022-11-29 1,693,931 -1,081,304 0.05 3,377,482,000 39,976,772 23.60 2022-11-25
775 2022-11-28 2,775,235 -348,690 0.08 3,377,482,000 62,997,835 22.70 2022-11-24
776 2022-11-25 3,123,925 592,564 0.09 3,377,482,000 70,756,901 22.65 2022-11-23
777 2022-11-24 2,531,361 953,206 0.07 3,377,482,000 56,322,782 22.25 2022-11-22
778 2022-11-23 1,578,155 -112,848 0.05 3,377,482,000 34,640,502 21.95 2022-11-21
779 2022-11-22 1,691,003 -642,682 0.05 3,377,482,000 37,371,166 22.10 2022-11-18
780 2022-11-21 2,333,685 -1,182,795 0.07 3,377,482,000 51,341,070 22.00 2022-11-17
781 2022-11-18 3,516,480 -654,967 0.10 3,377,482,000 79,296,624 22.55 2022-11-16
782 2022-11-17 4,171,447 678,921 0.12 3,377,482,000 93,648,985 22.45 2022-11-15
783 2022-11-16 3,492,526 1,472,198 0.10 3,377,482,000 78,232,582 22.40 2022-11-14
784 2022-11-15 2,020,328 586,104 0.06 3,377,482,000 46,164,495 22.85 2022-11-11
785 2022-11-14 1,434,224 163,196 0.04 3,377,482,000 32,772,018 22.85 2022-11-10
786 2022-11-11 1,271,028 -266,875 0.04 3,377,482,000 28,534,579 22.45 2022-11-09
787 2022-11-10 1,537,903 -468,925 0.05 3,377,482,000 34,833,503 22.65 2022-11-08
788 2022-11-09 2,006,828 284,979 0.06 3,377,482,000 45,253,971 22.55 2022-11-07
789 2022-11-08 1,721,849 357,137 0.05 3,377,482,000 38,138,955 22.15 2022-11-04
790 2022-11-07 1,364,712 -108,816 0.04 3,377,482,000 29,068,366 21.30 2022-11-03
791 2022-11-04 1,473,528 -1,203,966 0.04 3,377,482,000 31,386,146 21.30 2022-11-02
792 2022-11-03 2,677,494 -2,479,282 0.08 3,377,482,000 56,628,998 21.15 2022-11-01
793 2022-11-02 5,156,776 323,688 0.15 3,377,482,000 106,487,424 20.65 2022-10-31
794 2022-11-01 4,833,088 1,516,602 0.14 3,377,482,000 105,844,627 21.90 2022-10-28
795 2022-10-31 3,316,486 970,168 0.10 3,377,482,000 74,620,935 22.50 2022-10-27
796 2022-10-28 2,346,318 -2,506,258 0.07 3,377,482,000 53,026,787 22.60 2022-10-26
797 2022-10-27 4,852,576 -798,645 0.14 3,377,482,000 111,123,990 22.90 2022-10-25
798 2022-10-26 5,651,221 -313,588 0.17 3,377,482,000 126,304,789 22.35 2022-10-24
799 2022-10-25 5,964,809 1,276,588 0.18 3,377,482,000 141,962,454 23.80 2022-10-21
800 2022-10-24 4,688,221 106,912 0.14 3,377,482,000 110,876,427 23.65 2022-10-20
801 2022-10-21 4,581,309 -222,000 0.14 3,377,482,000 109,722,351 23.95 2022-10-19
802 2022-10-20 4,803,309 -90,000 0.14 3,377,482,000 114,558,920 23.85 2022-10-18
803 2022-10-19 4,893,309 2,510,701 0.14 3,377,482,000 116,216,089 23.75 2022-10-17
804 2022-10-18 2,382,608 229,300 0.07 3,377,482,000 56,825,201 23.85 2022-10-14
805 2022-10-17 2,153,308 190,259 0.06 3,377,482,000 50,172,076 23.30 2022-10-13
806 2022-10-14 1,963,049 -396,000 0.06 3,377,482,000 46,033,499 23.45 2022-10-12
807 2022-10-13 2,359,049 -1,191,075 0.07 3,377,482,000 55,319,699 23.45 2022-10-11
808 2022-10-12 3,550,124 -332,735 0.11 3,377,482,000 83,605,420 23.55 2022-10-10
809 2022-10-11 3,882,859 17,050 0.11 3,377,482,000 92,217,901 23.75 2022-10-07
810 2022-10-10 3,865,809 29,749 0.11 3,377,482,000 92,586,126 23.95 2022-10-06
811 2022-10-07 3,836,060 119,930 0.11 3,377,482,000 91,298,228 23.80 2022-10-05
812 2022-10-06 3,716,130 -1,485,834 0.11 3,377,482,000 86,771,636 23.35 2022-10-03
813 2022-10-05 5,201,964 -1,037,911 0.15 3,377,482,000 121,986,056 23.45 2022-09-30
814 2022-10-03 6,239,875 1,442,945 0.18 3,377,482,000 143,829,119 23.05 2022-09-29
815 2022-09-30 4,796,930 -407,799 0.14 3,377,482,000 108,890,311 22.70 2022-09-28
816 2022-09-29 5,204,729 -107,789 0.15 3,377,482,000 121,530,422 23.35 2022-09-27
817 2022-09-28 5,312,518 -69,594 0.16 3,377,482,000 123,516,044 23.25 2022-09-26
818 2022-09-27 5,382,112 245,786 0.16 3,377,482,000 128,632,477 23.90 2022-09-23
819 2022-09-26 5,136,326 424,110 0.15 3,377,482,000 127,124,069 24.75 2022-09-22
820 2022-09-23 4,712,216 -54,413 0.14 3,377,482,000 115,449,292 24.50 2022-09-21
821 2022-09-22 4,766,629 -1,142,037 0.14 3,377,482,000 117,497,405 24.65 2022-09-20
822 2022-09-21 5,908,666 -153,820 0.17 3,377,482,000 145,057,750 24.55 2022-09-19
823 2022-09-20 6,062,486 1,532,620 0.18 3,377,482,000 148,834,031 24.55 2022-09-16
824 2022-09-19 4,529,866 824,054 0.13 3,377,482,000 116,417,556 25.70 2022-09-15
825 2022-09-16 3,705,812 -404,843 0.11 3,377,482,000 95,239,368 25.70 2022-09-14
826 2022-09-15 4,110,655 -1,733,628 0.12 3,377,482,000 106,054,899 25.80 2022-09-13
827 2022-09-14 5,844,283 552,267 0.17 3,377,482,000 150,198,073 25.70 2022-09-09
828 2022-09-13 5,292,016 1,947,902 0.16 3,377,482,000 133,623,404 25.25 2022-09-08
829 2022-09-09 3,344,114 -1,945,161 0.10 3,377,482,000 86,110,936 25.75 2022-09-07
830 2022-09-08 5,289,275 -332,452 0.16 3,377,482,000 137,785,614 26.05 2022-09-06
831 2022-09-07 5,621,727 2,660,000 0.17 3,377,482,000 144,759,470 25.75 2022-09-05
832 2022-09-06 2,961,727 -863,200 0.09 3,377,482,000 73,450,830 24.80 2022-09-02
833 2022-09-05 3,824,927 413,336 0.11 3,377,482,000 95,431,929 24.95 2022-09-01
834 2022-09-02 3,411,591 256,208 0.10 3,377,482,000 84,266,298 24.70 2022-08-31
835 2022-09-01 3,155,383 -654,400 0.09 3,377,482,000 79,042,344 25.05 2022-08-30
836 2022-08-31 3,809,783 -339,600 0.11 3,377,482,000 97,339,956 25.55 2022-08-29
837 2022-08-30 4,149,383 -498,925 0.12 3,377,482,000 106,016,736 25.55 2022-08-26
838 2022-08-29 4,648,308 1,710,024 0.14 3,377,482,000 119,693,931 25.75 2022-08-25
839 2022-08-26 2,938,284 -589,004 0.09 3,377,482,000 72,281,786 24.60 2022-08-24
840 2022-08-25 3,527,288 -677,517 0.10 3,377,482,000 86,418,556 24.50 2022-08-23
841 2022-08-24 4,204,805 665,994 0.12 3,377,482,000 100,915,320 24.00 2022-08-22
842 2022-08-23 3,538,811 764,340 0.10 3,377,482,000 83,162,059 23.50 2022-08-19
843 2022-08-22 2,774,471 -88,000 0.08 3,377,482,000 63,396,662 22.85 2022-08-18
844 2022-08-19 2,862,471 80,723 0.08 3,377,482,000 65,693,709 22.95 2022-08-17
845 2022-08-18 2,781,748 -684,678 0.08 3,377,482,000 63,423,854 22.80 2022-08-16
846 2022-08-17 3,466,426 -284,000 0.10 3,377,482,000 78,687,870 22.70 2022-08-15
847 2022-08-16 3,750,426 183,667 0.11 3,377,482,000 85,322,192 22.75 2022-08-12
848 2022-08-15 3,566,759 84,587 0.11 3,377,482,000 80,430,415 22.55 2022-08-11
849 2022-08-12 3,482,172 -538,556 0.10 3,377,482,000 78,000,653 22.40 2022-08-10
850 2022-08-11 4,020,728 1,049,000 0.12 3,377,482,000 90,667,416 22.55 2022-08-09
851 2022-08-10 2,971,728 183,100 0.09 3,377,482,000 64,783,670 21.80 2022-08-08
852 2022-08-09 2,788,628 283,500 0.08 3,377,482,000 59,816,071 21.45 2022-08-05
853 2022-08-08 2,505,128 -233,652 0.07 3,377,482,000 54,611,790 21.80 2022-08-04
854 2022-08-05 2,738,780 185,876 0.08 3,377,482,000 59,431,526 21.70 2022-08-03
855 2022-08-04 2,552,904 -65,217 0.08 3,377,482,000 55,525,662 21.75 2022-08-02
856 2022-08-03 2,618,121 -179,107 0.08 3,377,482,000 58,122,286 22.20 2022-08-01
857 2022-08-02 2,797,228 -60,132 0.08 3,377,482,000 61,958,600 22.15 2022-07-29
858 2022-08-01 2,857,360 247,228 0.08 3,377,482,000 64,719,204 22.65 2022-07-28
859 2022-07-29 2,610,132 139,900 0.08 3,377,482,000 58,988,983 22.60 2022-07-27
860 2022-07-28 2,470,232 -240,459 0.07 3,377,482,000 55,827,243 22.60 2022-07-26
861 2022-07-27 2,710,691 -495,175 0.08 3,377,482,000 59,635,202 22.00 2022-07-25
862 2022-07-26 3,205,866 258,912 0.09 3,377,482,000 70,048,172 21.85 2022-07-22
863 2022-07-25 2,946,954 546,115 0.09 3,377,482,000 63,948,902 21.70 2022-07-21
864 2022-07-22 2,400,839 -293,815 0.07 3,377,482,000 54,739,129 22.80 2022-07-20
865 2022-07-21 2,694,654 -224,760 0.08 3,377,482,000 61,572,844 22.85 2022-07-19
866 2022-07-20 2,919,414 113,471 0.09 3,377,482,000 66,562,639 22.80 2022-07-18
867 2022-07-19 2,805,943 -130,784 0.08 3,377,482,000 62,011,340 22.10 2022-07-15
868 2022-07-18 2,936,727 -257,500 0.09 3,377,482,000 64,754,830 22.05 2022-07-14
869 2022-07-15 3,194,227 -111,720 0.09 3,377,482,000 69,793,860 21.85 2022-07-13
870 2022-07-14 3,305,947 39,200 0.10 3,377,482,000 72,234,942 21.85 2022-07-12
871 2022-07-13 3,266,747 349,500 0.10 3,377,482,000 71,378,422 21.85 2022-07-11
872 2022-07-12 2,917,247 73,850 0.09 3,377,482,000 65,054,608 22.30 2022-07-08
873 2022-07-11 2,843,397 -423,850 0.08 3,377,482,000 62,270,394 21.90 2022-07-07
874 2022-07-08 3,267,247 -545,465 0.10 3,377,482,000 71,062,622 21.75 2022-07-06
875 2022-07-07 3,812,712 236,406 0.11 3,377,482,000 87,120,469 22.85 2022-07-05
876 2022-07-06 3,576,306 -873,730 0.11 3,377,482,000 80,466,885 22.50 2022-07-04
877 2022-07-05 4,450,036 -108,834 0.13 3,377,482,000 100,125,810 22.50 2022-06-30
878 2022-07-04 4,558,870 133,696 0.13 3,377,482,000 103,258,406 22.65 2022-06-29
879 2022-06-30 4,425,174 -653,686 0.13 3,377,482,000 116,160,818 26.25 2022-06-28
880 2022-06-29 5,078,860 -1,015,900 0.15 3,377,482,000 129,764,873 25.55 2022-06-27
881 2022-06-28 6,094,760 2,802,074 0.18 3,377,482,000 149,321,620 24.50 2022-06-24
882 2022-06-27 3,292,686 -437,272 0.10 3,377,482,000 81,329,344 24.70 2022-06-23
883 2022-06-24 3,729,958 227,600 0.11 3,377,482,000 90,824,477 24.35 2022-06-22
884 2022-06-23 3,502,358 731,193 0.10 3,377,482,000 87,033,596 24.85 2022-06-21
885 2022-06-22 2,771,165 -2,883,117 0.08 3,377,482,000 67,062,193 24.20 2022-06-20
886 2022-06-21 5,654,282 313,000 0.17 3,377,482,000 141,357,050 25.00 2022-06-17
887 2022-06-20 5,341,282 -1,564,154 0.16 3,377,482,000 135,134,435 25.30 2022-06-16
888 2022-06-17 6,905,436 -169,601 0.20 3,377,482,000 182,994,054 26.50 2022-06-15
889 2022-06-16 7,075,037 3,554,419 0.21 3,377,482,000 189,257,240 26.75 2022-06-14
890 2022-06-15 3,520,618 393,504 0.10 3,377,482,000 94,704,624 26.90 2022-06-13
891 2022-06-14 3,127,114 -470,246 0.09 3,377,482,000 85,057,501 27.20 2022-06-10
892 2022-06-13 3,597,360 -173,914 0.11 3,377,482,000 98,927,400 27.50 2022-06-09
893 2022-06-10 3,771,274 1,011,886 0.11 3,377,482,000 102,201,525 27.10 2022-06-08
894 2022-06-09 2,759,388 -1,022,565 0.08 3,377,482,000 71,882,057 26.05 2022-06-07
895 2022-06-08 3,781,953 66,889 0.11 3,377,482,000 99,276,266 26.25 2022-06-06
896 2022-06-07 3,715,064 -2,477,250 0.11 3,377,482,000 97,520,430 26.25 2022-06-02
897 2022-06-06 6,192,314 -2,616,704 0.18 3,377,482,000 164,096,321 26.50 2022-06-01
898 2022-06-02 8,809,018 5,222,830 0.26 3,377,482,000 231,236,723 26.25 2022-05-31
899 2022-06-01 3,586,188 872,716 0.11 3,377,482,000 93,420,197 26.05 2022-05-30
900 2022-05-31 2,713,472 -139,500 0.08 3,377,482,000 71,499,987 26.35 2022-05-27
901 2022-05-30 2,852,972 682,833 0.08 3,377,482,000 74,319,921 26.05 2022-05-26
902 2022-05-27 2,170,139 -50,730 0.06 3,377,482,000 56,315,107 25.95 2022-05-25
903 2022-05-26 2,220,869 -1,713,768 0.07 3,377,482,000 56,854,246 25.60 2022-05-24
904 2022-05-25 3,934,637 67,907 0.12 3,377,482,000 100,529,975 25.55 2022-05-23
905 2022-05-24 3,866,730 1,209,167 0.11 3,377,482,000 99,374,961 25.70 2022-05-20
906 2022-05-23 2,657,563 309,921 0.08 3,377,482,000 66,040,441 24.85 2022-05-19
907 2022-05-20 2,347,642 -325,214 0.07 3,377,482,000 58,925,814 25.10 2022-05-18
908 2022-05-19 2,672,856 -1,092,704 0.08 3,377,482,000 66,821,400 25.00 2022-05-17
909 2022-05-18 3,765,560 -523,598 0.11 3,377,482,000 93,197,610 24.75 2022-05-16
910 2022-05-17 4,289,158 1,037,531 0.13 3,377,482,000 105,084,371 24.50 2022-05-13
911 2022-05-16 3,251,627 627,301 0.10 3,377,482,000 76,250,653 23.45 2022-05-12
912 2022-05-13 2,624,326 -413,611 0.08 3,377,482,000 62,721,391 23.90 2022-05-11
913 2022-05-12 3,037,937 -164,441 0.09 3,377,482,000 71,695,313 23.60 2022-05-10
914 2022-05-11 3,202,378 356,894 0.09 3,377,482,000 78,298,142 24.45 2022-05-06
915 2022-05-10 2,845,484 -4,154,394 0.08 3,377,482,000 70,994,826 24.95 2022-05-05
916 2022-05-06 6,999,878 -2,105,265 0.21 3,377,482,000 175,346,944 25.05 2022-05-04
917 2022-05-05 9,105,143 183,360 0.27 3,377,482,000 232,636,404 25.55 2022-05-03
918 2022-05-04 8,921,783 -235,904 0.26 3,377,482,000 225,721,110 25.30 2022-04-29
919 2022-05-03 9,157,687 277,908 0.27 3,377,482,000 239,015,631 26.10 2022-04-28
920 2022-04-29 8,879,779 -772,288 0.26 3,377,482,000 213,114,696 24.00 2022-04-27
921 2022-04-28 9,652,067 -445,850 0.29 3,377,482,000 226,823,575 23.50 2022-04-26
922 2022-04-27 10,097,917 11,095 0.30 3,377,482,000 240,835,320 23.85 2022-04-25
923 2022-04-26 10,086,822 448,500 0.30 3,377,482,000 250,153,186 24.80 2022-04-22
924 2022-04-25 9,638,322 -72,028 0.29 3,377,482,000 237,584,637 24.65 2022-04-21
925 2022-04-22 9,710,350 -481,078 0.29 3,377,482,000 242,273,233 24.95 2022-04-20
926 2022-04-21 10,191,428 -969,466 0.30 3,377,482,000 264,467,557 25.95 2022-04-19
927 2022-04-20 11,160,894 131,728 0.33 3,377,482,000 293,531,512 26.30 2022-04-14
928 2022-04-19 11,029,166 1,898,609 0.33 3,377,482,000 288,412,691 26.15 2022-04-13
929 2022-04-14 9,130,557 -1,404,871 0.27 3,377,482,000 231,459,620 25.35 2022-04-12
930 2022-04-13 10,535,428 1,166,342 0.31 3,377,482,000 266,546,328 25.30 2022-04-11
931 2022-04-12 9,369,086 -158,624 0.28 3,377,482,000 240,785,510 25.70 2022-04-08
932 2022-04-11 9,527,710 -99,332 0.28 3,377,482,000 239,621,907 25.15 2022-04-07
933 2022-04-08 9,627,042 -1,558,397 0.29 3,377,482,000 241,638,754 25.10 2022-04-06
934 2022-04-07 11,185,439 -2,830,438 0.33 3,377,482,000 285,228,695 25.50 2022-04-04
935 2022-04-06 14,015,877 2,298,838 0.41 3,377,482,000 363,011,214 25.90 2022-04-01
936 2022-04-04 11,717,039 3,418,652 0.35 3,377,482,000 294,097,679 25.10 2022-03-31
937 2022-04-01 8,298,387 -5,167,695 0.25 3,377,482,000 205,385,078 24.75 2022-03-30
938 2022-03-31 13,466,082 1,761,883 0.40 3,377,482,000 344,058,395 25.55 2022-03-29
939 2022-03-30 11,704,199 2,562,412 0.35 3,377,482,000 285,582,456 24.40 2022-03-28
940 2022-03-29 9,141,787 260,272 0.27 3,377,482,000 203,861,850 22.30 2022-03-25
941 2022-03-28 8,881,515 -12,708,854 0.26 3,377,482,000 200,722,239 22.60 2022-03-24
942 2022-03-25 21,590,369 11,793,207 0.64 3,377,482,000 469,590,526 21.75 2022-03-23
943 2022-03-24 9,797,162 -3,241,225 0.29 3,377,482,000 215,047,706 21.95 2022-03-22
944 2022-03-23 13,038,387 288,840 0.39 3,377,482,000 271,850,369 20.85 2022-03-21
945 2022-03-22 12,749,547 -8,077,800 0.38 3,377,482,000 264,553,100 20.75 2022-03-18
946 2022-03-21 20,827,347 12,097,249 0.62 3,377,482,000 429,043,348 20.60 2022-03-17
947 2022-03-18 8,730,098 -10,265,014 0.26 3,377,482,000 171,109,921 19.60 2022-03-16
948 2022-03-17 18,995,112 9,145,549 0.56 3,377,482,000 352,169,376 18.54 2022-03-15
949 2022-03-16 9,849,563 -11,877,064 0.29 3,377,482,000 197,976,216 20.10 2022-03-14
950 2022-03-15 21,726,627 13,160,778 0.64 3,377,482,000 462,777,155 21.30 2022-03-11
951 2022-03-14 8,565,849 -540,548 0.25 3,377,482,000 184,165,754 21.50 2022-03-10
952 2022-03-11 9,106,397 -702,198 0.27 3,377,482,000 198,064,135 21.75 2022-03-09
953 2022-03-10 9,808,595 -245,913 0.29 3,377,482,000 212,846,512 21.70 2022-03-08
954 2022-03-09 10,054,508 -196,432 0.30 3,377,482,000 224,215,528 22.30 2022-03-07
955 2022-03-08 10,250,940 -1,514,025 0.30 3,377,482,000 233,208,885 22.75 2022-03-04
956 2022-03-07 11,764,965 -430,816 0.35 3,377,482,000 267,652,954 22.75 2022-03-03
957 2022-03-04 12,195,781 3,786,080 0.36 3,377,482,000 265,868,026 21.80 2022-03-02
958 2022-03-03 8,409,701 1,243,742 0.25 3,377,482,000 183,331,482 21.80 2022-03-01
959 2022-03-02 7,165,959 -2,090,718 0.21 3,377,482,000 154,068,119 21.50 2022-02-28
960 2022-03-01 9,256,677 2,690,325 0.27 3,377,482,000 190,687,546 20.60 2022-02-25
961 2022-02-28 6,566,352 913,484 0.19 3,377,482,000 142,161,521 21.65 2022-02-24
962 2022-02-25 5,652,868 -551,853 0.17 3,377,482,000 123,515,166 21.85 2022-02-23
963 2022-02-24 6,204,721 -11,525,694 0.18 3,377,482,000 139,295,986 22.45 2022-02-22
964 2022-02-23 17,730,415 10,591,784 0.52 3,377,482,000 398,934,338 22.50 2022-02-21
965 2022-02-22 7,138,631 -8,640,381 0.21 3,377,482,000 160,262,266 22.45 2022-02-18
966 2022-02-21 15,779,012 1,094,118 0.47 3,377,482,000 348,716,165 22.10 2022-02-17
967 2022-02-18 14,684,894 7,853,851 0.43 3,377,482,000 323,067,668 22.00 2022-02-16
968 2022-02-17 6,831,043 -559,365 0.20 3,377,482,000 147,892,081 21.65 2022-02-15
969 2022-02-16 7,390,408 656,320 0.22 3,377,482,000 161,110,894 21.80 2022-02-14
970 2022-02-15 6,734,088 30,958 0.20 3,377,482,000 150,506,867 22.35 2022-02-11
971 2022-02-14 6,703,130 -825,024 0.20 3,377,482,000 146,128,234 21.80 2022-02-10
972 2022-02-11 7,528,154 -28,208 0.22 3,377,482,000 157,714,826 20.95 2022-02-09
973 2022-02-10 7,556,362 -1,474,831 0.22 3,377,482,000 163,217,419 21.60 2022-02-08
974 2022-02-09 9,031,193 -1,002,919 0.27 3,377,482,000 184,687,897 20.45 2022-02-07
975 2022-02-08 10,034,112 1,377,657 0.30 3,377,482,000 200,682,240 20.00 2022-02-04
976 2022-02-07 8,656,455 1,736,682 0.26 3,377,482,000 168,800,873 19.50 2022-01-28
977 2022-02-04 6,919,773 794,422 0.20 3,377,482,000 140,471,392 20.30 2022-01-27
978 2022-01-28 6,125,351 -62,287 0.18 3,377,482,000 125,875,963 20.55 2022-01-26
979 2022-01-27 6,187,638 619,223 0.18 3,377,482,000 127,155,961 20.55 2022-01-25
980 2022-01-26 5,568,415 -911,758 0.16 3,377,482,000 117,771,977 21.15 2022-01-24
981 2022-01-25 6,480,173 1,730,365 0.19 3,377,482,000 137,055,659 21.15 2022-01-21
982 2022-01-24 4,749,808 -866,751 0.14 3,377,482,000 99,508,478 20.95 2022-01-20
983 2022-01-21 5,616,559 223,786 0.17 3,377,482,000 116,543,599 20.75 2022-01-19
984 2022-01-20 5,392,773 -282,810 0.16 3,377,482,000 107,747,605 19.98 2022-01-18
985 2022-01-19 5,675,583 -1,324,520 0.17 3,377,482,000 111,695,473 19.68 2022-01-17
986 2022-01-18 7,000,103 304,600 0.21 3,377,482,000 137,622,025 19.66 2022-01-14
987 2022-01-17 6,695,503 1,662,335 0.20 3,377,482,000 131,901,409 19.70 2022-01-13
988 2022-01-14 5,033,168 -3,506,570 0.15 3,377,482,000 97,140,142 19.30 2022-01-12
989 2022-01-13 8,539,738 -451,264 0.25 3,377,482,000 160,376,280 18.78 2022-01-11
990 2022-01-12 8,991,002 -631,581 0.27 3,377,482,000 168,851,018 18.78 2022-01-10
991 2022-01-11 9,622,583 925,019 0.28 3,377,482,000 177,247,979 18.42 2022-01-07
992 2022-01-10 8,697,564 -138,432 0.26 3,377,482,000 161,426,788 18.56 2022-01-06
993 2022-01-07 8,835,996 2,132,434 0.26 3,377,482,000 166,116,725 18.80 2022-01-05
994 2022-01-06 6,703,562 774,222 0.20 3,377,482,000 123,613,683 18.44 2022-01-04
995 2022-01-05 5,929,340 -1,121,991 0.18 3,377,482,000 110,641,484 18.66 2022-01-03
996 2022-01-04 7,051,331 -776,504 0.21 3,377,482,000 128,052,171 18.16 2021-12-30
997 2022-01-03 7,827,835 -557,689 0.23 3,377,482,000 142,779,710 18.24 2021-12-29
998 2021-12-30 8,385,524 115,000 0.25 3,377,482,000 154,125,931 18.38 2021-12-28
999 2021-12-29 8,270,524 704,966 0.24 3,377,482,000 154,327,978 18.66 2021-12-23
1000 2021-12-28 7,565,558 -167,411 0.22 3,377,482,000 139,206,267 18.40 2021-12-22
1001 2021-12-23 7,732,969 745,182 0.23 3,377,482,000 140,430,717 18.16 2021-12-21
1002 2021-12-22 6,987,787 -4,456,138 0.21 3,377,482,000 125,640,410 17.98 2021-12-20
1003 2021-12-21 11,443,925 -2,001,087 0.34 3,377,482,000 211,941,491 18.52 2021-12-17
1004 2021-12-20 13,445,012 823,100 0.40 3,377,482,000 260,833,233 19.40 2021-12-16
1005 2021-12-17 12,621,912 -146,500 0.37 3,377,482,000 230,728,551 18.28 2021-12-15
1006 2021-12-16 12,768,412 5,841,000 0.38 3,377,482,000 229,831,416 18.00 2021-12-14
1007 2021-12-15 6,927,412 543,999 0.21 3,377,482,000 127,048,736 18.34 2021-12-13
1008 2021-12-14 6,383,413 -232,900 0.19 3,377,482,000 115,795,112 18.14 2021-12-10
1009 2021-12-13 6,616,313 -189,694 0.20 3,377,482,000 120,284,570 18.18 2021-12-09
1010 2021-12-10 6,806,007 -1,173,812 0.20 3,377,482,000 122,508,126 18.00 2021-12-08
1011 2021-12-09 7,979,819 986,568 0.24 3,377,482,000 143,796,338 18.02 2021-12-07
1012 2021-12-08 6,993,251 1,563,200 0.21 3,377,482,000 127,836,628 18.28 2021-12-06
1013 2021-12-07 5,430,051 -1,083,658 0.16 3,377,482,000 99,912,938 18.40 2021-12-03
1014 2021-12-06 6,513,709 119,001 0.19 3,377,482,000 111,514,698 17.12 2021-12-02
1015 2021-12-03 6,394,708 105,112 0.19 3,377,482,000 108,582,142 16.98 2021-12-01
1016 2021-12-02 6,289,596 -8,630 0.19 3,377,482,000 101,639,871 16.16 2021-11-30
1017 2021-12-01 6,298,226 -669,179 0.19 3,377,482,000 104,172,658 16.54 2021-11-29
1018 2021-11-30 6,967,405 427,400 0.21 3,377,482,000 115,380,227 16.56 2021-11-26
1019 2021-11-29 6,540,005 -1,955,970 0.19 3,377,482,000 110,526,085 16.90 2021-11-25
1020 2021-11-26 8,495,975 26,420 0.25 3,377,482,000 144,091,736 16.96 2021-11-24
1021 2021-11-25 8,469,555 845,005 0.25 3,377,482,000 139,917,049 16.52 2021-11-23
1022 2021-11-24 7,624,550 -35,374 0.23 3,377,482,000 124,127,674 16.28 2021-11-22
1023 2021-11-23 7,659,924 37,808 0.23 3,377,482,000 125,316,357 16.36 2021-11-19
1024 2021-11-22 7,622,116 -700,414 0.23 3,377,482,000 122,411,183 16.06 2021-11-18
1025 2021-11-19 8,322,530 -133,000 0.25 3,377,482,000 134,824,986 16.20 2021-11-17
1026 2021-11-18 8,455,530 461,400 0.25 3,377,482,000 137,317,807 16.24 2021-11-16
1027 2021-11-17 7,994,130 -502,496 0.24 3,377,482,000 129,025,258 16.14 2021-11-15
1028 2021-11-16 8,496,626 15,600 0.25 3,377,482,000 138,495,004 16.30 2021-11-12
1029 2021-11-15 8,481,026 -282,500 0.25 3,377,482,000 139,767,308 16.48 2021-11-11
1030 2021-11-12 8,763,526 -199,035 0.26 3,377,482,000 141,793,851 16.18 2021-11-10
1031 2021-11-11 8,962,561 617,989 0.27 3,377,482,000 145,193,488 16.20 2021-11-09
1032 2021-11-10 8,344,572 -171,000 0.25 3,377,482,000 138,519,895 16.60 2021-11-08
1033 2021-11-09 8,515,572 666,162 0.25 3,377,482,000 137,441,332 16.14 2021-11-05
1034 2021-11-08 7,849,410 1,500 0.23 3,377,482,000 131,085,147 16.70 2021-11-04
1035 2021-11-05 7,847,910 -441,426 0.23 3,377,482,000 132,315,763 16.86 2021-11-03
1036 2021-11-04 8,289,336 -1,308,000 0.25 3,377,482,000 136,608,257 16.48 2021-11-02
1037 2021-11-03 9,597,336 158,329 0.28 3,377,482,000 162,386,925 16.92 2021-11-01
1038 2021-11-02 9,439,007 -1,552,000 0.28 3,377,482,000 158,197,757 16.76 2021-10-29
1039 2021-11-01 10,991,007 -1,815,019 0.33 3,377,482,000 184,209,277 16.76 2021-10-28
1040 2021-10-29 12,806,026 3,569,628 0.38 3,377,482,000 212,836,152 16.62 2021-10-27
1041 2021-10-28 9,236,398 450,500 0.27 3,377,482,000 161,452,237 17.48 2021-10-26
1042 2021-10-27 8,785,898 -394,500 0.26 3,377,482,000 158,321,882 18.02 2021-10-25
1043 2021-10-26 9,180,398 1,074,200 0.27 3,377,482,000 163,961,908 17.86 2021-10-22
1044 2021-10-25 8,106,198 -64,337 0.24 3,377,482,000 150,937,407 18.62 2021-10-21
1045 2021-10-22 8,170,535 69,775 0.24 3,377,482,000 147,396,451 18.04 2021-10-20
1046 2021-10-21 8,100,760 -483,522 0.24 3,377,482,000 150,674,136 18.60 2021-10-19
1047 2021-10-20 8,584,282 29,715 0.25 3,377,482,000 163,788,101 19.08 2021-10-18
1048 2021-10-19 8,554,567 1,277,576 0.25 3,377,482,000 153,640,023 17.96 2021-10-15
1049 2021-10-18 7,276,991 -8,452,440 0.22 3,377,482,000 133,460,015 18.34 2021-10-12
1050 2021-10-15 15,729,431 6,757,676 0.47 3,377,482,000 285,331,878 18.14 2021-10-11
1051 2021-10-12 8,971,755 -1,158,529 0.27 3,377,482,000 156,646,842 17.46 2021-10-08
1052 2021-10-11 10,130,284 -73,368 0.30 3,377,482,000 189,233,705 18.68 2021-10-07
1053 2021-10-08 10,203,652 -311,000 0.30 3,377,482,000 192,644,950 18.88 2021-10-06
1054 2021-10-07 10,514,652 -415,600 0.31 3,377,482,000 197,885,751 18.82 2021-10-05
1055 2021-10-06 10,930,252 -507,714 0.32 3,377,482,000 200,898,032 18.38 2021-10-04
1056 2021-10-05 11,437,966 -699,950 0.34 3,377,482,000 208,399,741 18.22 2021-09-30
1057 2021-10-04 12,137,916 -1,774,000 0.36 3,377,482,000 213,141,805 17.56 2021-09-29
1058 2021-09-30 13,911,916 -1,827,500 0.41 3,377,482,000 251,805,680 18.10 2021-09-28
1059 2021-09-29 15,739,416 1,394,500 0.47 3,377,482,000 265,051,765 16.84 2021-09-27
1060 2021-09-28 14,344,916 1,499,000 0.42 3,377,482,000 240,420,792 16.76 2021-09-24
1061 2021-09-27 12,845,916 3,307,960 0.38 3,377,482,000 227,115,795 17.68 2021-09-23
1062 2021-09-24 9,537,956 5,335,407 0.28 3,377,482,000 164,434,361 17.24 2021-09-21
1063 2021-09-23 4,202,549 -290,694 0.12 3,377,482,000 71,611,435 17.04 2021-09-20
1064 2021-09-21 4,493,243 -808,527 0.13 3,377,482,000 78,991,212 17.58 2021-09-17
1065 2021-09-20 5,301,770 415,851 0.16 3,377,482,000 96,386,179 18.18 2021-09-16
1066 2021-09-17 4,885,919 791,525 0.14 3,377,482,000 90,487,220 18.52 2021-09-15
1067 2021-09-16 4,094,394 139,835 0.12 3,377,482,000 76,073,841 18.58 2021-09-14
1068 2021-09-15 3,954,559 -4,126,835 0.12 3,377,482,000 75,452,986 19.08 2021-09-13
1069 2021-09-14 8,081,394 -14,500 0.24 3,377,482,000 148,536,022 18.38 2021-09-10
1070 2021-09-13 8,095,894 3,824,348 0.24 3,377,482,000 149,450,203 18.46 2021-09-09
1071 2021-09-10 4,271,546 -55,450 0.13 3,377,482,000 76,887,828 18.00 2021-09-08
1072 2021-09-09 4,326,996 641,000 0.13 3,377,482,000 78,318,628 18.10 2021-09-07
1073 2021-09-08 3,685,996 23,000 0.11 3,377,482,000 65,537,009 17.78 2021-09-06
1074 2021-09-07 3,662,996 -791,726 0.11 3,377,482,000 63,150,051 17.24 2021-09-03
1075 2021-09-06 4,454,722 -117,000 0.13 3,377,482,000 75,641,180 16.98 2021-09-02
1076 2021-09-03 4,571,722 125,260 0.14 3,377,482,000 76,804,930 16.80 2021-09-01
1077 2021-09-02 4,446,462 138,759 0.13 3,377,482,000 76,568,076 17.22 2021-08-31
1078 2021-09-01 4,307,703 343,456 0.13 3,377,482,000 70,560,175 16.38 2021-08-30
1079 2021-08-31 3,964,247 268,500 0.12 3,377,482,000 63,824,377 16.10 2021-08-27
1080 2021-08-30 3,695,747 -421,471 0.11 3,377,482,000 58,910,207 15.94 2021-08-26
1081 2021-08-27 4,117,218 -1,017,496 0.12 3,377,482,000 65,628,455 15.94 2021-08-25
1082 2021-08-26 5,134,714 -2,499,972 0.15 3,377,482,000 79,793,456 15.54 2021-08-24
1083 2021-08-25 7,634,686 1,998,033 0.23 3,377,482,000 117,879,552 15.44 2021-08-23
1084 2021-08-24 5,636,653 214,170 0.17 3,377,482,000 83,535,197 14.82 2021-08-20
1085 2021-08-23 5,422,483 547,179 0.16 3,377,482,000 81,987,943 15.12 2021-08-19
1086 2021-08-20 4,875,304 268,672 0.14 3,377,482,000 74,689,657 15.32 2021-08-18
1087 2021-08-19 4,606,632 121,000 0.14 3,377,482,000 70,850,000 15.38 2021-08-17
1088 2021-08-18 4,485,632 -103,016 0.13 3,377,482,000 70,334,710 15.68 2021-08-16
1089 2021-08-17 4,588,648 -442,000 0.14 3,377,482,000 70,848,725 15.44 2021-08-13
1090 2021-08-16 5,030,648 -109,965 0.15 3,377,482,000 77,874,431 15.48 2021-08-12
1091 2021-08-13 5,140,613 218,465 0.15 3,377,482,000 79,165,440 15.40 2021-08-11
1092 2021-08-12 4,922,148 -198,368 0.15 3,377,482,000 75,111,978 15.26 2021-08-10
1093 2021-08-11 5,120,516 -486,109 0.15 3,377,482,000 77,729,433 15.18 2021-08-09
1094 2021-08-10 5,606,625 -1,073,971 0.17 3,377,482,000 84,435,773 15.06 2021-08-06
1095 2021-08-09 6,680,596 257,450 0.20 3,377,482,000 100,208,940 15.00 2021-08-05
1096 2021-08-06 6,423,146 -226,855 0.19 3,377,482,000 96,347,190 15.00 2021-08-04
1097 2021-08-05 6,650,001 -248,404 0.20 3,377,482,000 98,819,015 14.86 2021-08-03
1098 2021-08-04 6,898,405 1,797,498 0.20 3,377,482,000 102,786,235 14.90 2021-08-02
1099 2021-08-03 5,100,907 -4,500 0.15 3,377,482,000 74,983,333 14.70 2021-07-30
1100 2021-08-02 5,105,407 -12,200 0.15 3,377,482,000 75,151,591 14.72 2021-07-29
1101 2021-07-30 5,117,607 19,332 0.15 3,377,482,000 74,410,006 14.54 2021-07-28
1102 2021-07-29 5,098,275 -626,272 0.15 3,377,482,000 74,128,919 14.54 2021-07-27
1103 2021-07-28 5,724,547 -2,372,775 0.17 3,377,482,000 84,837,787 14.82 2021-07-26
1104 2021-07-27 8,097,322 770,559 0.24 3,377,482,000 122,593,455 15.14 2021-07-23
1105 2021-07-26 7,326,763 3,033,538 0.22 3,377,482,000 110,047,980 15.02 2021-07-22
1106 2021-07-23 4,293,225 -1,012,257 0.13 3,377,482,000 63,625,595 14.82 2021-07-21
1107 2021-07-22 5,305,482 -16,541 0.16 3,377,482,000 79,688,340 15.02 2021-07-20
1108 2021-07-21 5,322,023 -1,605,817 0.16 3,377,482,000 81,107,631 15.24 2021-07-19
1109 2021-07-20 6,927,840 2,106,081 0.21 3,377,482,000 105,580,282 15.24 2021-07-16
1110 2021-07-19 4,821,759 -697,150 0.14 3,377,482,000 73,387,172 15.22 2021-07-15
1111 2021-07-16 5,518,909 -252,965 0.16 3,377,482,000 83,887,417 15.20 2021-07-14
1112 2021-07-15 5,771,874 -362,061 0.17 3,377,482,000 86,578,110 15.00 2021-07-13
1113 2021-07-14 6,133,935 270,258 0.18 3,377,482,000 90,414,202 14.74 2021-07-12
1114 2021-07-13 5,863,677 1,762,838 0.17 3,377,482,000 87,486,061 14.92 2021-07-09
1115 2021-07-12 4,100,839 -419,793 0.12 3,377,482,000 61,184,518 14.92 2021-07-08
1116 2021-07-09 4,520,632 -1,485,609 0.13 3,377,482,000 69,256,082 15.32 2021-07-07
1117 2021-07-08 6,006,241 -831,029 0.18 3,377,482,000 91,535,113 15.24 2021-07-06
1118 2021-07-07 6,837,270 -447,259 0.20 3,377,482,000 105,430,703 15.42 2021-07-05
1119 2021-07-06 7,284,529 605,900 0.22 3,377,482,000 108,830,863 14.94 2021-07-02
1120 2021-07-05 6,678,629 1,436,100 0.20 3,377,482,000 101,648,733 15.22 2021-06-30
1121 2021-07-02 5,242,529 134,500 0.16 3,377,482,000 89,752,096 17.12 2021-06-29
1122 2021-06-30 5,108,029 -450,093 0.15 3,377,482,000 88,368,902 17.30 2021-06-28
1123 2021-06-29 5,558,122 239,590 0.16 3,377,482,000 99,379,221 17.88 2021-06-25
1124 2021-06-28 5,318,532 265,311 0.16 3,377,482,000 93,180,681 17.52 2021-06-24
1125 2021-06-25 5,053,221 483,759 0.15 3,377,482,000 87,723,917 17.36 2021-06-23
1126 2021-06-24 4,569,462 -35,751 0.14 3,377,482,000 77,406,686 16.94 2021-06-22
1127 2021-06-23 4,605,213 -3,671,666 0.14 3,377,482,000 77,735,995 16.88 2021-06-21
1128 2021-06-22 8,276,879 -1,195,500 0.25 3,377,482,000 140,210,330 16.94 2021-06-18
1129 2021-06-21 9,472,379 -582,500 0.28 3,377,482,000 165,766,633 17.50 2021-06-17
1130 2021-06-18 10,054,879 69,994 0.30 3,377,482,000 176,362,578 17.54 2021-06-16
1131 2021-06-17 9,984,885 -69,500 0.30 3,377,482,000 175,134,883 17.54 2021-06-15
1132 2021-06-16 10,054,385 115,500 0.30 3,377,482,000 177,560,439 17.66 2021-06-11
1133 2021-06-15 9,938,885 4,784,858 0.29 3,377,482,000 173,731,710 17.48 2021-06-10
1134 2021-06-11 5,154,027 -1,574,256 0.15 3,377,482,000 90,298,553 17.52 2021-06-09
1135 2021-06-10 6,728,283 -4,645,992 0.20 3,377,482,000 116,533,862 17.32 2021-06-08
1136 2021-06-09 11,374,275 -83,993 0.34 3,377,482,000 198,594,842 17.46 2021-06-07
1137 2021-06-08 11,458,268 -82,112 0.34 3,377,482,000 199,373,863 17.40 2021-06-04
1138 2021-06-07 11,540,380 -1,532,852 0.34 3,377,482,000 202,649,073 17.56 2021-06-03
1139 2021-06-04 13,073,232 -110,295 0.39 3,377,482,000 228,520,095 17.48 2021-06-02
1140 2021-06-03 13,183,527 1,286,007 0.39 3,377,482,000 230,448,052 17.48 2021-06-01
1141 2021-06-02 11,897,520 2,436,405 0.35 3,377,482,000 209,158,402 17.58 2021-05-31
1142 2021-06-01 9,461,115 458,285 0.28 3,377,482,000 162,163,511 17.14 2021-05-28
1143 2021-05-31 9,002,830 168,715 0.27 3,377,482,000 152,868,053 16.98 2021-05-27
1144 2021-05-28 8,834,115 97,104 0.26 3,377,482,000 150,179,955 17.00 2021-05-26
1145 2021-05-27 8,737,011 -277,483 0.26 3,377,482,000 150,276,589 17.20 2021-05-25
1146 2021-05-26 9,014,494 -978,566 0.27 3,377,482,000 152,705,528 16.94 2021-05-24
1147 2021-05-25 9,993,060 1,279,000 0.30 3,377,482,000 170,481,604 17.06 2021-05-21
1148 2021-05-24 8,714,060 -359,759 0.26 3,377,482,000 146,744,770 16.84 2021-05-20
1149 2021-05-21 9,073,819 -1,257,478 0.27 3,377,482,000 160,606,596 17.70 2021-05-18
1150 2021-05-20 10,331,297 979,442 0.31 3,377,482,000 178,938,064 17.32 2021-05-17
1151 2021-05-18 9,351,855 942,435 0.28 3,377,482,000 161,038,943 17.22 2021-05-14
1152 2021-05-17 8,409,420 -61,570 0.25 3,377,482,000 144,978,401 17.24 2021-05-13
1153 2021-05-14 8,470,990 -121,406 0.25 3,377,482,000 153,155,499 18.08 2021-05-12
1154 2021-05-13 8,592,396 -1,347,430 0.25 3,377,482,000 152,944,649 17.80 2021-05-11
1155 2021-05-12 9,939,826 3,599,942 0.29 3,377,482,000 180,507,240 18.16 2021-05-10
1156 2021-05-11 6,339,884 417,997 0.19 3,377,482,000 109,046,005 17.20 2021-05-07
1157 2021-05-10 5,921,887 2,247,998 0.18 3,377,482,000 100,553,641 16.98 2021-05-06
1158 2021-05-07 3,673,889 206,944 0.11 3,377,482,000 60,545,691 16.48 2021-05-05
1159 2021-05-06 3,466,945 248,928 0.10 3,377,482,000 56,719,220 16.36 2021-05-04
1160 2021-05-05 3,218,017 -87,267 0.10 3,377,482,000 52,131,875 16.20 2021-05-03
1161 2021-05-04 3,305,284 239,279 0.10 3,377,482,000 53,545,601 16.20 2021-04-30
1162 2021-05-03 3,066,005 -56,675 0.09 3,377,482,000 50,834,363 16.58 2021-04-29
1163 2021-04-30 3,122,680 -179,775 0.09 3,377,482,000 50,587,416 16.20 2021-04-28
1164 2021-04-29 3,302,455 254,950 0.10 3,377,482,000 53,235,575 16.12 2021-04-27
1165 2021-04-28 3,047,505 -1,009,000 0.09 3,377,482,000 49,369,581 16.20 2021-04-26
1166 2021-04-27 4,056,505 395,094 0.12 3,377,482,000 67,094,593 16.54 2021-04-23
1167 2021-04-26 3,661,411 528,393 0.11 3,377,482,000 60,632,966 16.56 2021-04-22
1168 2021-04-23 3,133,018 -1,155,110 0.09 3,377,482,000 51,256,174 16.36 2021-04-21
1169 2021-04-22 4,288,128 496,585 0.13 3,377,482,000 70,582,587 16.46 2021-04-20
1170 2021-04-21 3,791,543 -886,132 0.11 3,377,482,000 62,484,629 16.48 2021-04-19
1171 2021-04-20 4,677,675 -1,127,348 0.14 3,377,482,000 77,649,405 16.60 2021-04-16
1172 2021-04-19 5,805,023 186,110 0.17 3,377,482,000 95,086,277 16.38 2021-04-15
1173 2021-04-16 5,618,913 1,884,677 0.17 3,377,482,000 92,262,551 16.42 2021-04-14
1174 2021-04-15 3,734,236 -1,212,081 0.11 3,377,482,000 59,822,461 16.02 2021-04-13
1175 2021-04-14 4,946,317 -336,114 0.15 3,377,482,000 79,239,998 16.02 2021-04-12
1176 2021-04-13 5,282,431 440,215 0.16 3,377,482,000 84,518,896 16.00 2021-04-09
1177 2021-04-12 4,842,216 -837,627 0.14 3,377,482,000 76,991,234 15.90 2021-04-08
1178 2021-04-09 5,679,843 915,234 0.17 3,377,482,000 90,536,697 15.94 2021-04-07
1179 2021-04-08 4,764,609 1,424,500 0.14 3,377,482,000 76,329,036 16.02 2021-04-01
1180 2021-04-07 3,340,109 -4,772,933 0.10 3,377,482,000 53,508,546 16.02 2021-03-31
1181 2021-04-01 8,113,042 -1,456,525 0.24 3,377,482,000 129,321,889 15.94 2021-03-30
1182 2021-03-31 9,569,567 2,731,675 0.28 3,377,482,000 153,113,072 16.00 2021-03-29
1183 2021-03-30 6,837,892 1,890,613 0.20 3,377,482,000 99,149,434 14.50 2021-03-26
1184 2021-03-29 4,947,279 1,386,238 0.15 3,377,482,000 71,240,818 14.40 2021-03-25
1185 2021-03-26 3,561,041 -2,087,555 0.11 3,377,482,000 50,922,886 14.30 2021-03-24
1186 2021-03-25 5,648,596 -468,390 0.17 3,377,482,000 82,017,614 14.52 2021-03-23
1187 2021-03-24 6,116,986 2,104,014 0.18 3,377,482,000 90,531,393 14.80 2021-03-22
1188 2021-03-23 4,012,972 686,800 0.12 3,377,482,000 58,669,651 14.62 2021-03-19
1189 2021-03-22 3,326,172 1,056,103 0.10 3,377,482,000 49,559,963 14.90 2021-03-18
1190 2021-03-19 2,270,069 253,141 0.07 3,377,482,000 34,005,634 14.98 2021-03-17
1191 2021-03-18 2,016,928 -2,159,418 0.06 3,377,482,000 30,213,581 14.98 2021-03-16
1192 2021-03-17 4,176,346 1,113,662 0.12 3,377,482,000 62,645,190 15.00 2021-03-15
1193 2021-03-16 3,062,684 -1,786,682 0.09 3,377,482,000 44,898,947 14.66 2021-03-12
1194 2021-03-15 4,849,366 1,531,149 0.14 3,377,482,000 70,703,756 14.58 2021-03-11
1195 2021-03-12 3,318,217 -2,799,291 0.10 3,377,482,000 47,516,867 14.32 2021-03-10
1196 2021-03-11 6,117,508 1,813,712 0.18 3,377,482,000 88,703,866 14.50 2021-03-09
1197 2021-03-10 4,303,796 888,091 0.13 3,377,482,000 63,437,953 14.74 2021-03-08
1198 2021-03-09 3,415,705 -2,034,105 0.10 3,377,482,000 50,552,434 14.80 2021-03-05
1199 2021-03-08 5,449,810 -1,098,301 0.16 3,377,482,000 81,529,158 14.96 2021-03-04
1200 2021-03-05 6,548,111 1,355,692 0.19 3,398,582,500 98,614,552 15.06 2021-03-03
1201 2021-03-04 5,192,419 2,008,196 0.15 3,398,582,500 76,328,559 14.70 2021-03-02
1202 2021-03-03 3,184,223 -869,987 0.09 3,398,582,500 47,253,869 14.84 2021-03-01
1203 2021-03-02 4,054,210 -2,252,404 0.12 3,398,582,500 59,759,055 14.74 2021-02-26
1204 2021-03-01 6,306,614 1,834,138 0.19 3,398,582,500 95,860,533 15.20 2021-02-25
1205 2021-02-26 4,472,476 -286,405 0.13 3,398,582,500 66,550,443 14.88 2021-02-24
1206 2021-02-25 4,758,881 551,268 0.14 3,398,582,500 72,144,636 15.16 2021-02-23
1207 2021-02-24 4,207,613 1,064,400 0.12 3,398,582,500 65,386,306 15.54 2021-02-22
1208 2021-02-23 3,143,213 -853,900 0.09 3,398,582,500 46,896,738 14.92 2021-02-19
1209 2021-02-22 3,997,113 -747,200 0.12 3,398,582,500 59,477,041 14.88 2021-02-18
1210 2021-02-19 4,744,313 -903,613 0.14 3,398,582,500 69,266,970 14.60 2021-02-17
1211 2021-02-18 5,647,926 1,808,695 0.17 3,398,582,500 81,443,093 14.42 2021-02-16
1212 2021-02-17 3,839,231 -2,606,167 0.11 3,398,582,500 53,672,449 13.98 2021-02-10
1213 2021-02-16 6,445,398 2,046,485 0.19 3,398,582,500 90,106,664 13.98 2021-02-09
1214 2021-02-10 4,398,913 -21,623 0.13 3,398,582,500 60,968,934 13.86 2021-02-08
1215 2021-02-09 4,420,536 2,884,984 0.13 3,398,582,500 61,357,040 13.88 2021-02-05
1216 2021-02-08 1,535,552 543,500 0.05 3,398,582,500 21,528,439 14.02 2021-02-04
1217 2021-02-05 992,052 -1,640,000 0.03 3,398,582,500 13,948,251 14.06 2021-02-03
1218 2021-02-04 2,632,052 -454,925 0.08 3,398,582,500 37,111,933 14.10 2021-02-02
1219 2021-02-03 3,086,977 -294,325 0.09 3,398,582,500 44,020,292 14.26 2021-02-01
1220 2021-02-02 3,381,302 -304,049 0.10 3,398,582,500 48,623,123 14.38 2021-01-29
1221 2021-02-01 3,685,351 -1,020,406 0.11 3,398,582,500 53,585,004 14.54 2021-01-28
1222 2021-01-29 4,705,757 -578,825 0.14 3,398,582,500 69,833,434 14.84 2021-01-27
1223 2021-01-28 5,284,582 1,371,025 0.16 3,398,582,500 78,423,197 14.84 2021-01-26
1224 2021-01-27 3,913,557 -338,485 0.12 3,398,582,500 59,172,982 15.12 2021-01-25
1225 2021-01-26 4,252,042 -592,760 0.13 3,398,582,500 65,311,365 15.36 2021-01-22
1226 2021-01-25 4,844,802 -269,940 0.14 3,398,582,500 76,838,560 15.86 2021-01-21
1227 2021-01-22 5,114,742 778,472 0.15 3,398,582,500 80,301,449 15.70 2021-01-20
1228 2021-01-21 4,336,270 -76,884 0.13 3,398,582,500 69,293,595 15.98 2021-01-19
1229 2021-01-20 4,413,154 -966,416 0.13 3,398,582,500 70,522,201 15.98 2021-01-18
1230 2021-01-19 5,379,570 -675,360 0.16 3,398,582,500 84,674,432 15.74 2021-01-15
1231 2021-01-18 6,054,930 -326,240 0.18 3,398,582,500 96,031,190 15.86 2021-01-14
1232 2021-01-15 6,381,170 466,240 0.19 3,398,582,500 100,439,616 15.74 2021-01-13
1233 2021-01-14 5,914,930 352,365 0.17 3,398,582,500 88,132,457 14.90 2021-01-12
1234 2021-01-13 5,562,565 92,595 0.16 3,398,582,500 82,659,716 14.86 2021-01-11
1235 2021-01-12 5,469,970 -1,059,000 0.16 3,398,582,500 81,830,751 14.96 2021-01-08
1236 2021-01-11 6,528,970 1,449,717 0.19 3,398,582,500 97,151,074 14.88 2021-01-07
1237 2021-01-08 5,079,253 -771,000 0.15 3,398,582,500 75,172,944 14.80 2021-01-06
1238 2021-01-07 5,850,253 -1,348,137 0.17 3,398,582,500 85,413,694 14.60 2021-01-05
1239 2021-01-06 7,198,390 1,212,503 0.21 3,398,582,500 104,952,526 14.58 2021-01-04
1240 2021-01-05 5,985,887 1,355,710 0.18 3,398,582,500 87,633,386 14.64 2020-12-30
1241 2021-01-04 4,630,177 -819,482 0.14 3,398,582,500 68,341,413 14.76 2020-12-29
1242 2020-12-30 5,449,659 -7,257,799 0.16 3,398,582,500 80,872,940 14.84 2020-12-28
1243 2020-12-29 12,707,458 1,928,459 0.37 3,398,582,500 188,578,677 14.84 2020-12-23
1244 2020-12-28 10,778,999 3,055,845 0.32 3,398,582,500 158,882,445 14.74 2020-12-22
1245 2020-12-23 7,723,154 -1,697,500 0.23 3,398,582,500 117,083,015 15.16 2020-12-21
1246 2020-12-22 9,420,654 4,239,008 0.28 3,398,582,500 142,063,462 15.08 2020-12-18
1247 2020-12-21 5,181,646 1,384,000 0.15 3,398,582,500 75,755,665 14.62 2020-12-17
1248 2020-12-18 3,797,646 -112,679 0.11 3,398,582,500 55,597,537 14.64 2020-12-16
1249 2020-12-17 3,910,325 129,120 0.12 3,398,582,500 57,090,745 14.60 2020-12-15
1250 2020-12-16 3,781,205 -449,841 0.11 3,398,582,500 54,449,352 14.40 2020-12-14
1251 2020-12-15 4,231,046 -18,743 0.12 3,398,582,500 62,873,344 14.86 2020-12-11
1252 2020-12-14 4,249,789 260,258 0.13 3,398,582,500 61,961,924 14.58 2020-12-10
1253 2020-12-11 3,989,531 -2,519,323 0.12 3,398,582,500 57,927,990 14.52 2020-12-09
1254 2020-12-10 6,508,854 -1,076,015 0.19 3,398,582,500 93,076,612 14.30 2020-12-08
1255 2020-12-09 7,584,869 1,251,280 0.22 3,398,582,500 108,311,929 14.28 2020-12-07
1256 2020-12-08 6,333,589 2,176,028 0.19 3,398,582,500 93,483,774 14.76 2020-12-04
1257 2020-12-07 4,157,561 -4,347,350 0.12 3,398,582,500 62,696,020 15.08 2020-12-03
1258 2020-12-04 8,504,911 3,584,000 0.25 3,398,582,500 129,784,942 15.26 2020-12-02
1259 2020-12-03 4,920,911 479,211 0.14 3,398,582,500 74,108,920 15.06 2020-12-01
1260 2020-12-02 4,441,700 764,410 0.13 3,398,582,500 66,536,666 14.98 2020-11-30
1261 2020-12-01 3,677,290 372,305 0.11 3,398,582,500 56,483,174 15.36 2020-11-27
1262 2020-11-30 3,304,985 40,459 0.10 3,398,582,500 50,896,769 15.40 2020-11-26
1263 2020-11-27 3,264,526 -487,216 0.10 3,398,582,500 49,359,633 15.12 2020-11-25
1264 2020-11-26 3,751,742 1,214,985 0.11 3,398,582,500 56,576,269 15.08 2020-11-24
1265 2020-11-25 2,536,757 347,308 0.07 3,398,582,500 37,544,004 14.80 2020-11-23
1266 2020-11-24 2,189,449 -137,000 0.06 3,398,582,500 31,571,855 14.42 2020-11-20
1267 2020-11-23 2,326,449 1,103,711 0.07 3,398,582,500 33,686,982 14.48 2020-11-19
1268 2020-11-20 1,222,738 172,662 0.04 3,398,582,500 18,072,068 14.78 2020-11-18
1269 2020-11-19 1,050,076 -737,824 0.03 3,398,582,500 15,604,129 14.86 2020-11-17
1270 2020-11-18 1,787,900 -55,968 0.05 3,398,582,500 26,317,888 14.72 2020-11-16
1271 2020-11-17 1,843,868 -743,328 0.05 3,398,582,500 26,404,190 14.32 2020-11-13
1272 2020-11-16 2,587,196 -2,037,527 0.08 3,398,582,500 38,187,013 14.76 2020-11-12
1273 2020-11-13 4,624,723 1,088,135 0.14 3,398,582,500 68,908,373 14.90 2020-11-11
1274 2020-11-12 3,536,588 1,480,605 0.10 3,398,582,500 50,573,208 14.30 2020-11-10
1275 2020-11-11 2,055,983 -904,000 0.06 3,398,582,500 28,537,044 13.88 2020-11-09
1276 2020-11-10 2,959,983 1,223,106 0.09 3,398,582,500 41,439,762 14.00 2020-11-06
1277 2020-11-09 1,736,877 482,470 0.05 3,398,582,500 23,899,428 13.76 2020-11-05
1278 2020-11-06 1,254,407 -233,717 0.04 3,398,582,500 17,009,759 13.56 2020-11-04
1279 2020-11-05 1,488,124 213,602 0.04 3,398,582,500 20,178,961 13.56 2020-11-03
1280 2020-11-04 1,274,522 -266,500 0.04 3,398,582,500 17,231,537 13.52 2020-11-02
1281 2020-11-03 1,541,022 -702,394 0.05 3,398,582,500 20,649,695 13.40 2020-10-30
1282 2020-11-02 2,243,416 349,536 0.07 3,398,582,500 30,600,194 13.64 2020-10-29
1283 2020-10-30 1,893,880 -718,806 0.06 3,398,582,500 25,832,523 13.64 2020-10-28
1284 2020-10-29 2,612,686 -103,500 0.08 3,398,582,500 36,577,604 14.00 2020-10-27
1285 2020-10-28 2,716,186 1,072,357 0.08 3,398,582,500 38,243,899 14.08 2020-10-23
1286 2020-10-27 1,643,829 -502,920 0.05 3,398,582,500 22,717,717 13.82 2020-10-22
1287 2020-10-23 2,146,749 -35,742 0.06 3,398,582,500 29,625,136 13.80 2020-10-21
1288 2020-10-22 2,182,491 99,600 0.06 3,398,582,500 29,943,777 13.72 2020-10-20
1289 2020-10-21 2,082,891 158,900 0.06 3,398,582,500 28,702,238 13.78 2020-10-19
1290 2020-10-20 1,923,991 -801,000 0.06 3,398,582,500 27,051,313 14.06 2020-10-16
1291 2020-10-19 2,724,991 832,188 0.08 3,398,582,500 38,040,874 13.96 2020-10-15
1292 2020-10-16 1,892,803 233,500 0.06 3,398,582,500 26,044,969 13.76 2020-10-14
1293 2020-10-15 1,659,303 -397,228 0.05 3,398,582,500 22,964,754 13.84 2020-10-12
1294 2020-10-14 2,056,531 -983,272 0.06 3,398,582,500 28,215,605 13.72 2020-10-09
1295 2020-10-12 3,039,803 -87,503 0.09 3,398,582,500 40,733,360 13.40 2020-10-08
1296 2020-10-09 3,127,306 1,592,072 0.09 3,398,582,500 43,031,731 13.76 2020-10-07
1297 2020-10-08 1,535,234 -737,730 0.05 3,398,582,500 21,094,115 13.74 2020-10-06
1298 2020-10-07 2,272,964 14,179 0.07 3,398,582,500 31,139,607 13.70 2020-10-05
1299 2020-10-06 2,258,785 487,308 0.07 3,398,582,500 31,397,112 13.90 2020-09-30
1300 2020-10-05 1,771,477 373,931 0.05 3,398,582,500 24,658,960 13.92 2020-09-29
1301 2020-09-30 1,397,546 -838,022 0.04 3,398,582,500 19,481,791 13.94 2020-09-28
1302 2020-09-29 2,235,568 -190,530 0.07 3,398,582,500 30,269,591 13.54 2020-09-25
1303 2020-09-28 2,426,098 -302,184 0.07 3,398,582,500 32,703,801 13.48 2020-09-24
1304 2020-09-25 2,728,282 -383,542 0.08 3,398,582,500 37,432,029 13.72 2020-09-23
1305 2020-09-24 3,111,824 -912,013 0.09 3,398,582,500 43,067,644 13.84 2020-09-22
1306 2020-09-23 4,023,837 -3,838,138 0.12 3,398,582,500 55,448,474 13.78 2020-09-21
1307 2020-09-22 7,861,975 1,213,887 0.23 3,398,582,500 107,394,579 13.66 2020-09-18
1308 2020-09-21 6,648,088 204,401 0.20 3,398,582,500 89,084,379 13.40 2020-09-17
1309 2020-09-18 6,443,687 -29,384 0.19 3,398,582,500 85,443,290 13.26 2020-09-16
1310 2020-09-17 6,473,071 4,640,007 0.19 3,398,582,500 86,350,767 13.34 2020-09-15
1311 2020-09-16 1,833,064 372,668 0.05 3,398,582,500 24,306,429 13.26 2020-09-14
1312 2020-09-15 1,460,396 504,500 0.04 3,398,582,500 19,248,019 13.18 2020-09-11
1313 2020-09-14 955,896 95,804 0.03 3,398,582,500 12,503,120 13.08 2020-09-10
1314 2020-09-11 860,092 -137,765 0.03 3,398,582,500 11,387,618 13.24 2020-09-09
1315 2020-09-10 997,857 -4,159,739 0.03 3,398,582,500 13,371,284 13.40 2020-09-08
1316 2020-09-09 5,157,596 213,000 0.15 3,398,582,500 67,461,356 13.08 2020-09-07
1317 2020-09-08 4,944,596 3,865,500 0.15 3,398,582,500 66,059,803 13.36 2020-09-04
1318 2020-09-07 1,079,096 -52,992 0.03 3,398,582,500 14,222,485 13.18 2020-09-03
1319 2020-09-04 1,132,088 -5,417,439 0.03 3,398,582,500 14,739,786 13.02 2020-09-02
1320 2020-09-03 6,549,527 -1,926,943 0.19 3,398,582,500 85,798,804 13.10 2020-09-01
1321 2020-09-02 8,476,470 5,035,000 0.25 3,398,582,500 109,685,522 12.94 2020-08-31
1322 2020-09-01 3,441,470 807,811 0.10 3,398,582,500 43,293,693 12.58 2020-08-28
1323 2020-08-31 2,633,659 -952,405 0.08 3,398,582,500 33,184,103 12.60 2020-08-27
1324 2020-08-28 3,586,064 78,631 0.11 3,398,582,500 45,184,406 12.60 2020-08-26
1325 2020-08-27 3,507,433 -71,403 0.10 3,398,582,500 44,193,656 12.60 2020-08-25
1326 2020-08-26 3,578,836 936,474 0.11 3,398,582,500 44,807,027 12.52 2020-08-24
1327 2020-08-25 2,642,362 -146,098 0.08 3,398,582,500 33,240,914 12.58 2020-08-21
1328 2020-08-24 2,788,460 -1,083,541 0.08 3,398,582,500 35,078,827 12.58 2020-08-20
1329 2020-08-21 3,872,001 1,281,209 0.11 3,398,582,500 49,716,493 12.84 2020-08-19
1330 2020-08-20 2,590,792 384,835 0.08 3,398,582,500 33,265,769 12.84 2020-08-18
1331 2020-08-19 2,205,957 -428,713 0.06 3,398,582,500 28,721,560 13.02 2020-08-17
1332 2020-08-18 2,634,670 -330,945 0.08 3,398,582,500 33,881,856 12.86 2020-08-14
1333 2020-08-17 2,965,615 662,698 0.09 3,398,582,500 38,612,307 13.02 2020-08-13
1334 2020-08-14 2,302,917 125,890 0.07 3,398,582,500 29,937,921 13.00 2020-08-12
1335 2020-08-13 2,177,027 -140,601 0.06 3,398,582,500 27,691,783 12.72 2020-08-11
1336 2020-08-12 2,317,628 -827,943 0.07 3,398,582,500 29,202,113 12.60 2020-08-10
1337 2020-08-11 3,145,571 251,417 0.09 3,398,582,500 40,263,309 12.80 2020-08-07
1338 2020-08-10 2,894,154 906,233 0.09 3,398,582,500 37,334,587 12.90 2020-08-06
1339 2020-08-07 1,987,921 158,936 0.06 3,398,582,500 26,041,765 13.10 2020-08-05
1340 2020-08-06 1,828,985 207,506 0.05 3,398,582,500 23,813,385 13.02 2020-08-04
1341 2020-08-05 1,621,479 483,022 0.05 3,398,582,500 21,079,227 13.00 2020-08-03
1342 2020-08-04 1,138,457 99,796 0.03 3,398,582,500 14,708,864 12.92 2020-07-31
1343 2020-08-03 1,038,661 -471,900 0.03 3,398,582,500 13,377,954 12.88 2020-07-30
1344 2020-07-31 1,510,561 -221,002 0.04 3,398,582,500 19,788,349 13.10 2020-07-29
1345 2020-07-30 1,731,563 -721,566 0.05 3,398,582,500 22,718,107 13.12 2020-07-28
1346 2020-07-29 2,453,129 -780,570 0.07 3,398,582,500 32,626,616 13.30 2020-07-27
1347 2020-07-28 3,233,699 1,284,736 0.10 3,398,582,500 42,426,131 13.12 2020-07-24
1348 2020-07-27 1,948,963 290,743 0.06 3,398,582,500 26,038,146 13.36 2020-07-23
1349 2020-07-24 1,658,220 -216,817 0.05 3,398,582,500 22,385,970 13.50 2020-07-22
1350 2020-07-23 1,875,037 -645,607 0.06 3,398,582,500 25,725,508 13.72 2020-07-21
1351 2020-07-22 2,520,644 -306,390 0.07 3,398,582,500 34,431,997 13.66 2020-07-20
1352 2020-07-21 2,827,034 1,048,281 0.08 3,398,582,500 37,599,552 13.30 2020-07-17
1353 2020-07-20 1,778,753 6,216 0.05 3,398,582,500 23,479,540 13.20 2020-07-16
1354 2020-07-17 1,772,537 146,842 0.05 3,398,582,500 23,645,644 13.34 2020-07-15
1355 2020-07-16 1,625,695 -364,501 0.05 3,398,582,500 21,751,799 13.38 2020-07-14
1356 2020-07-15 1,990,196 39,500 0.06 3,398,582,500 26,987,058 13.56 2020-07-13
1357 2020-07-14 1,950,696 97,245 0.06 3,398,582,500 26,451,438 13.56 2020-07-10
1358 2020-07-13 1,853,451 310,315 0.05 3,398,582,500 26,022,452 14.04 2020-07-09
1359 2020-07-10 1,543,136 -2,736,058 0.05 3,398,582,500 21,449,590 13.90 2020-07-08
1360 2020-07-09 4,279,194 -1,589,300 0.13 3,398,582,500 59,480,797 13.90 2020-07-07
1361 2020-07-08 5,868,494 2,083,720 0.17 3,398,582,500 81,689,436 13.92 2020-07-06
1362 2020-07-07 3,784,774 1,779,500 0.11 3,398,582,500 50,261,799 13.28 2020-07-03
1363 2020-07-06 2,005,274 117,000 0.06 3,398,582,500 25,587,296 12.76 2020-07-02
1364 2020-07-03 1,888,274 -309,500 0.06 3,398,582,500 22,885,881 12.12 2020-06-30
1365 2020-07-02 2,197,774 708,139 0.06 3,398,582,500 26,724,932 12.16 2020-06-29
1366 2020-06-30 1,489,635 -687,300 0.04 3,398,582,500 17,964,998 12.06 2020-06-26
1367 2020-06-29 2,176,935 -1,106,659 0.06 3,398,582,500 26,558,607 12.20 2020-06-24
1368 2020-06-26 3,283,594 427,000 0.10 3,398,582,500 40,650,894 12.38 2020-06-23
1369 2020-06-24 2,856,594 1,076,292 0.08 3,398,582,500 35,764,557 12.52 2020-06-22
1370 2020-06-23 1,780,302 -1,180,126 0.05 3,398,582,500 22,930,290 12.88 2020-06-19
1371 2020-06-22 2,960,428 -963,706 0.09 3,398,582,500 38,130,313 12.88 2020-06-18
1372 2020-06-19 3,924,134 98,821 0.12 3,398,582,500 49,130,158 12.52 2020-06-17
1373 2020-06-18 3,825,313 2,589,057 0.11 3,398,582,500 47,816,413 12.50 2020-06-16
1374 2020-06-17 1,236,256 -1,834,850 0.04 3,398,582,500 15,255,399 12.34 2020-06-15
1375 2020-06-16 3,071,106 1,463,389 0.09 3,398,582,500 38,388,825 12.50 2020-06-12
1376 2020-06-15 1,607,717 147,000 0.05 3,398,582,500 20,514,469 12.76 2020-06-11
1377 2020-06-12 1,460,717 -52,524 0.04 3,398,582,500 19,106,178 13.08 2020-06-10
1378 2020-06-11 1,513,241 -1,544,949 0.04 3,398,582,500 20,126,105 13.30 2020-06-09
1379 2020-06-10 3,058,190 -5,654,489 0.09 3,398,582,500 40,184,617 13.14 2020-06-08
1380 2020-06-09 8,712,679 1,530,000 0.26 3,398,582,500 114,136,095 13.10 2020-06-05
1381 2020-06-08 7,182,679 1,255,094 0.21 3,398,582,500 93,949,441 13.08 2020-06-04
1382 2020-06-05 5,927,585 569,280 0.17 3,398,582,500 86,779,844 14.64 2020-06-03
1383 2020-06-04 5,358,305 812,887 0.16 3,398,582,500 77,909,755 14.54 2020-06-02
1384 2020-06-03 4,545,418 2,264,039 0.13 3,398,582,500 65,090,386 14.32 2020-06-01
1385 2020-06-02 2,281,379 -185,364 0.07 3,398,582,500 32,304,327 14.16 2020-05-29
1386 2020-06-01 2,466,743 -1,610,683 0.07 3,398,582,500 34,879,746 14.14 2020-05-28
1387 2020-05-29 4,077,426 1,338,046 0.12 3,398,582,500 56,431,576 13.84 2020-05-27
1388 2020-05-28 2,739,380 583,422 0.08 3,398,582,500 37,365,143 13.64 2020-05-26
1389 2020-05-27 2,155,958 -76,550 0.06 3,398,582,500 29,191,671 13.54 2020-05-25
1390 2020-05-26 2,232,508 -212,103 0.07 3,398,582,500 29,692,356 13.30 2020-05-22
1391 2020-05-25 2,444,611 -1,015,917 0.07 3,398,582,500 34,322,338 14.04 2020-05-21
1392 2020-05-22 3,460,528 -2,461,596 0.10 3,398,582,500 48,585,813 14.04 2020-05-20
1393 2020-05-21 5,922,124 1,771,657 0.17 3,398,582,500 82,909,736 14.00 2020-05-19
1394 2020-05-20 4,150,467 1,986,409 0.12 3,398,582,500 55,948,295 13.48 2020-05-18
1395 2020-05-19 2,164,058 951,973 0.06 3,398,582,500 28,435,722 13.14 2020-05-15
1396 2020-05-18 1,212,085 -58,758 0.04 3,398,582,500 15,951,039 13.16 2020-05-14
1397 2020-05-15 1,270,843 -129,035 0.04 3,398,582,500 16,978,462 13.36 2020-05-13
1398 2020-05-14 1,399,878 -477,458 0.04 3,398,582,500 18,758,365 13.40 2020-05-12
1399 2020-05-13 1,877,336 257,446 0.06 3,398,582,500 25,494,223 13.58 2020-05-11
1400 2020-05-12 1,619,890 -668,180 0.05 3,398,582,500 21,868,515 13.50 2020-05-08
1401 2020-05-11 2,288,070 523,300 0.07 3,398,582,500 30,660,138 13.40 2020-05-07
1402 2020-05-08 1,764,770 125,839 0.05 3,398,582,500 23,824,395 13.50 2020-05-06
1403 2020-05-07 1,638,931 -2,278,976 0.05 3,398,582,500 21,633,889 13.20 2020-05-05
1404 2020-05-06 3,917,907 -177,351 0.12 3,398,582,500 51,402,940 13.12 2020-05-04
1405 2020-05-05 4,095,258 -534,966 0.12 3,398,582,500 56,760,276 13.86 2020-04-29
1406 2020-05-04 4,630,224 -539,288 0.14 3,398,582,500 64,545,323 13.94 2020-04-28
1407 2020-04-29 5,169,512 320,055 0.15 3,398,582,500 71,339,266 13.80 2020-04-27
1408 2020-04-28 4,849,457 -1,007,311 0.14 3,398,582,500 66,146,593 13.64 2020-04-24
1409 2020-04-27 5,856,768 2,990,841 0.17 3,398,582,500 80,237,722 13.70 2020-04-23
1410 2020-04-24 2,865,927 1,850,915 0.08 3,398,582,500 39,148,563 13.66 2020-04-22
1411 2020-04-23 1,015,012 -1,166,082 0.03 3,398,582,500 14,047,766 13.84 2020-04-21
1412 2020-04-22 2,181,094 -519,000 0.06 3,398,582,500 30,709,804 14.08 2020-04-20
1413 2020-04-21 2,700,094 -564,656 0.08 3,398,582,500 38,449,339 14.24 2020-04-17
1414 2020-04-20 3,264,750 1,889,477 0.10 3,398,582,500 46,098,270 14.12 2020-04-16
1415 2020-04-17 1,375,273 -963,600 0.04 3,398,582,500 19,418,855 14.12 2020-04-15
1416 2020-04-16 2,338,873 670,105 0.07 3,398,582,500 33,586,216 14.36 2020-04-14
1417 2020-04-15 1,668,768 706,970 0.05 3,398,582,500 23,629,755 14.16 2020-04-09
1418 2020-04-14 961,798 -1,410,834 0.03 3,398,582,500 13,696,004 14.24 2020-04-08
1419 2020-04-09 2,372,632 -625,921 0.07 3,398,582,500 34,308,259 14.46 2020-04-07
1420 2020-04-08 2,998,553 1,284,916 0.09 3,398,582,500 42,759,366 14.26 2020-04-06
1421 2020-04-07 1,713,637 526,764 0.05 3,398,582,500 24,230,827 14.14 2020-04-03
1422 2020-04-06 1,186,873 561,580 0.03 3,398,582,500 17,304,608 14.58 2020-04-02
1423 2020-04-03 625,293 -107,840 0.02 3,398,582,500 8,891,666 14.22 2020-04-01
1424 2020-04-02 733,133 -1,786,830 0.02 3,398,582,500 10,821,043 14.76 2020-03-31
1425 2020-04-01 2,519,963 1,762,109 0.07 3,398,582,500 36,942,658 14.66 2020-03-30
1426 2020-03-31 757,854 107,000 0.02 3,398,582,500 10,882,783 14.36 2020-03-27
1427 2020-03-30 650,854 -289,376 0.02 3,398,582,500 8,968,768 13.78 2020-03-26
1428 2020-03-27 940,230 -1,757,822 0.03 3,398,582,500 13,012,783 13.84 2020-03-25
1429 2020-03-26 2,698,052 1,317,316 0.08 3,398,582,500 35,452,403 13.14 2020-03-24
1430 2020-03-25 1,380,736 -2,770,215 0.04 3,398,582,500 17,839,109 12.92 2020-03-23
1431 2020-03-24 4,150,951 -935,983 0.12 3,398,582,500 55,705,762 13.42 2020-03-20
1432 2020-03-23 5,086,934 1,106,400 0.15 3,398,582,500 65,417,971 12.86 2020-03-19
1433 2020-03-20 3,980,534 1,482,009 0.12 3,398,582,500 50,154,728 12.60 2020-03-18
1434 2020-03-19 2,498,525 1,078,503 0.07 3,398,582,500 33,680,117 13.48 2020-03-17
1435 2020-03-18 1,420,022 -1,349,250 0.04 3,398,582,500 19,028,295 13.40 2020-03-16
1436 2020-03-17 2,769,272 509,619 0.08 3,398,582,500 37,551,328 13.56 2020-03-13
1437 2020-03-16 2,259,653 769,541 0.07 3,398,582,500 30,414,929 13.46 2020-03-12
1438 2020-03-13 1,490,112 -133,780 0.04 3,398,582,500 20,563,546 13.80 2020-03-11
1439 2020-03-12 1,623,892 704,000 0.05 3,398,582,500 22,507,143 13.86 2020-03-10
1440 2020-03-11 919,892 -657,826 0.03 3,398,582,500 12,326,553 13.40 2020-03-09
1441 2020-03-10 1,577,718 -721,216 0.05 3,398,582,500 22,245,824 14.10 2020-03-06
1442 2020-03-09 2,298,934 724,207 0.07 3,398,582,500 32,690,841 14.22 2020-03-05
1443 2020-03-06 1,574,727 -2,574,306 0.05 3,398,582,500 21,920,200 13.92 2020-03-04
1444 2020-03-05 4,149,033 -1,578,171 0.12 3,398,582,500 58,501,365 14.10 2020-03-03
1445 2020-03-04 5,727,204 1,210,875 0.17 3,398,582,500 80,524,488 14.06 2020-03-02
1446 2020-03-03 4,516,329 -437,401 0.13 3,398,582,500 61,060,768 13.52 2020-02-28
1447 2020-03-02 4,953,730 -1,177,703 0.15 3,398,582,500 68,856,847 13.90 2020-02-27
1448 2020-02-28 6,131,433 1,499,916 0.18 3,398,582,500 84,368,518 13.76 2020-02-26
1449 2020-02-27 4,631,517 1,906,306 0.14 3,398,582,500 63,637,044 13.74 2020-02-25
1450 2020-02-26 2,725,211 18,311 0.08 3,398,582,500 37,880,433 13.90 2020-02-24
1451 2020-02-25 2,706,900 1,276,598 0.08 3,398,582,500 38,113,152 14.08 2020-02-21
1452 2020-02-24 1,430,302 -1,961,439 0.04 3,398,582,500 20,367,500 14.24 2020-02-20
1453 2020-02-21 3,391,741 -957,552 0.10 3,398,582,500 47,959,218 14.14 2020-02-19
1454 2020-02-20 4,349,293 834,373 0.13 3,398,582,500 62,020,918 14.26 2020-02-18
1455 2020-02-19 3,514,920 71,163 0.10 3,398,582,500 50,896,042 14.48 2020-02-17
1456 2020-02-18 3,443,757 -3,032,538 0.10 3,398,582,500 50,141,102 14.56 2020-02-14
1457 2020-02-17 6,476,295 3,642,142 0.19 3,398,582,500 93,129,122 14.38 2020-02-13
1458 2020-02-14 2,834,153 273,692 0.08 3,398,582,500 40,981,852 14.46 2020-02-12
1459 2020-02-13 2,560,461 116,294 0.08 3,398,582,500 36,870,638 14.40 2020-02-11
1460 2020-02-12 2,444,167 -1,123,475 0.07 3,398,582,500 34,902,705 14.28 2020-02-10
1461 2020-02-11 3,567,642 -1,476,887 0.10 3,398,582,500 50,731,869 14.22 2020-02-07
1462 2020-02-10 5,044,529 1,261,745 0.15 3,398,582,500 72,943,889 14.46 2020-02-06
1463 2020-02-07 3,782,784 689,889 0.11 3,398,582,500 53,110,287 14.04 2020-02-05
1464 2020-02-06 3,092,895 -1,572,550 0.09 3,398,582,500 43,424,246 14.04 2020-02-04
1465 2020-02-05 4,665,445 425,065 0.14 3,398,582,500 64,009,905 13.72 2020-02-03
1466 2020-02-04 4,240,380 -415,659 0.12 3,398,582,500 58,262,821 13.74 2020-01-31
1467 2020-02-03 4,656,039 547,764 0.14 3,398,582,500 65,184,546 14.00 2020-01-30
1468 2020-01-31 4,108,275 -871,856 0.12 3,398,582,500 58,091,009 14.14 2020-01-29
1469 2020-01-30 4,980,131 -861,416 0.15 3,398,582,500 73,705,939 14.80 2020-01-23
1470 2020-01-29 5,841,547 645,068 0.17 3,398,582,500 88,674,683 15.18 2020-01-22
1471 2020-01-23 5,196,479 -654,386 0.15 3,398,582,500 78,051,115 15.02 2020-01-21
1472 2020-01-22 5,850,865 3,032,531 0.17 3,398,582,500 89,635,252 15.32 2020-01-20
1473 2020-01-21 2,818,334 -2,074,286 0.08 3,398,582,500 44,247,844 15.70 2020-01-17
1474 2020-01-20 4,892,620 -390,951 0.14 3,398,582,500 76,031,315 15.54 2020-01-16
1475 2020-01-17 5,283,571 555,825 0.16 3,398,582,500 82,846,393 15.68 2020-01-15
1476 2020-01-16 4,727,746 -2,207,690 0.14 3,398,582,500 75,171,161 15.90 2020-01-14
1477 2020-01-15 6,935,436 -25,223 0.20 3,398,582,500 110,828,267 15.98 2020-01-13
1478 2020-01-14 6,960,659 -584,790 0.20 3,398,582,500 112,066,610 16.10 2020-01-10
1479 2020-01-13 7,545,449 906,000 0.22 3,398,582,500 123,443,546 16.36 2020-01-09
1480 2020-01-10 6,639,449 552,147 0.20 3,398,582,500 108,223,019 16.30 2020-01-08
1481 2020-01-09 6,087,302 250,565 0.18 3,398,582,500 101,049,213 16.60 2020-01-07
1482 2020-01-08 5,836,737 -405,116 0.17 3,398,582,500 96,656,365 16.56 2020-01-06
1483 2020-01-07 6,241,853 -596,809 0.18 3,398,582,500 103,739,597 16.62 2020-01-03
1484 2020-01-06 6,838,662 -422,638 0.20 3,398,582,500 113,248,243 16.56 2020-01-02
1485 2020-01-03 7,261,300 157,544 0.21 3,398,582,500 120,247,128 16.56 2019-12-30
1486 2020-01-02 7,103,756 1,165,011 0.21 3,398,582,500 116,217,448 16.36 2019-12-27
1487 2019-12-30 5,938,745 1,107,310 0.17 3,398,582,500 94,901,145 15.98 2019-12-23
1488 2019-12-27 4,831,435 -131,078 0.14 3,398,582,500 76,723,188 15.88 2019-12-20
1489 2019-12-23 4,962,513 289,041 0.15 3,398,582,500 78,407,705 15.80 2019-12-19
1490 2019-12-20 4,673,472 71,055 0.14 3,398,582,500 73,560,449 15.74 2019-12-18
1491 2019-12-19 4,602,417 -1,645,708 0.14 3,398,582,500 72,442,044 15.74 2019-12-17
1492 2019-12-18 6,248,125 754,684 0.18 3,398,582,500 96,596,013 15.46 2019-12-16
1493 2019-12-17 5,493,441 -840,349 0.16 3,398,582,500 85,148,336 15.50 2019-12-13
1494 2019-12-16 6,333,790 -481,290 0.19 3,398,582,500 97,667,042 15.42 2019-12-12
1495 2019-12-13 6,815,080 -1,018,920 0.20 3,398,582,500 104,270,724 15.30 2019-12-11
1496 2019-12-12 7,834,000 -448,924 0.23 3,398,582,500 119,076,800 15.20 2019-12-10
1497 2019-12-11 8,282,924 -1,103,470 0.24 3,398,582,500 126,397,420 15.26 2019-12-09
1498 2019-12-10 9,386,394 -4,851 0.28 3,398,582,500 141,734,549 15.10 2019-12-06
1499 2019-12-09 9,391,245 694,491 0.28 3,398,582,500 141,432,150 15.06 2019-12-05
1500 2019-12-06 8,696,754 1,677,200 0.26 3,398,582,500 131,494,920 15.12 2019-12-04
1501 2019-12-05 7,019,554 -116,998 0.21 3,398,582,500 106,978,003 15.24 2019-12-03
1502 2019-12-04 7,136,552 128,306 0.21 3,398,582,500 109,189,246 15.30 2019-12-02
1503 2019-12-03 7,008,246 190,372 0.21 3,398,582,500 106,245,009 15.16 2019-11-29
1504 2019-12-02 6,817,874 -1,097,261 0.20 3,398,582,500 105,404,332 15.46 2019-11-28
1505 2019-11-29 7,915,135 -581,853 0.23 3,398,582,500 123,317,803 15.58 2019-11-27
1506 2019-11-28 8,496,988 552,244 0.25 3,398,582,500 132,553,013 15.60 2019-11-26
1507 2019-11-27 7,944,744 1,219,282 0.23 3,398,582,500 123,938,006 15.60 2019-11-25
1508 2019-11-26 6,725,462 -1,769,603 0.20 3,398,582,500 101,554,476 15.10 2019-11-22
1509 2019-11-25 8,495,065 -921,044 0.25 3,398,582,500 127,765,778 15.04 2019-11-21
1510 2019-11-22 9,416,109 -266,737 0.28 3,398,582,500 142,748,212 15.16 2019-11-20
1511 2019-11-21 9,682,846 595,475 0.28 3,398,582,500 147,760,230 15.26 2019-11-19
1512 2019-11-20 9,087,371 212,840 0.27 3,398,582,500 139,400,271 15.34 2019-11-18
1513 2019-11-19 8,874,531 -42,246 0.26 3,398,582,500 134,715,381 15.18 2019-11-15
1514 2019-11-18 8,916,777 450,000 0.26 3,398,582,500 135,891,681 15.24 2019-11-14
1515 2019-11-15 8,466,777 -671,500 0.25 3,398,582,500 130,388,366 15.40 2019-11-13
1516 2019-11-14 9,138,277 -19,000 0.27 3,398,582,500 142,922,652 15.64 2019-11-12
1517 2019-11-13 9,157,277 -937,851 0.27 3,398,582,500 144,501,831 15.78 2019-11-11
1518 2019-11-12 10,095,128 420,079 0.30 3,398,582,500 162,935,366 16.14 2019-11-08
1519 2019-11-11 9,675,049 -1,209,705 0.28 3,398,582,500 154,800,784 16.00 2019-11-07
1520 2019-11-08 10,884,754 4,496,000 0.32 3,398,582,500 174,373,759 16.02 2019-11-06
1521 2019-11-07 6,388,754 863,371 0.19 3,398,582,500 104,008,915 16.28 2019-11-05
1522 2019-11-06 5,525,383 447,078 0.16 3,398,582,500 87,190,544 15.78 2019-11-04
1523 2019-11-05 5,078,305 -1,950,124 0.15 3,398,582,500 79,830,955 15.72 2019-11-01
1524 2019-11-04 7,028,429 -10,637,650 0.21 3,398,582,500 112,033,158 15.94 2019-10-31
1525 2019-11-01 17,666,079 -4,163,301 0.52 3,398,582,500 281,597,299 15.94 2019-10-30
1526 2019-10-31 21,829,380 5,061,798 0.64 3,398,582,500 346,213,967 15.86 2019-10-29
1527 2019-10-30 16,767,582 -965,551 0.49 3,398,582,500 263,251,037 15.70 2019-10-28
1528 2019-10-29 17,733,133 -789,958 0.52 3,398,582,500 277,700,863 15.66 2019-10-25
1529 2019-10-28 18,523,091 29,733 0.55 3,398,582,500 287,107,911 15.50 2019-10-24
1530 2019-10-25 18,493,358 740,076 0.54 3,398,582,500 281,468,909 15.22 2019-10-23
1531 2019-10-24 17,753,282 922,260 0.52 3,398,582,500 276,951,199 15.60 2019-10-22
1532 2019-10-23 16,831,022 73,570 0.50 3,398,582,500 262,900,564 15.62 2019-10-21
1533 2019-10-22 16,757,452 -22,500 0.49 3,398,582,500 263,091,996 15.70 2019-10-18
1534 2019-10-21 16,779,952 480,500 0.49 3,398,582,500 265,123,242 15.80 2019-10-17
1535 2019-10-18 16,299,452 -137,289 0.48 3,398,582,500 253,945,462 15.58 2019-10-16
1536 2019-10-17 16,436,741 -1,547,325 0.48 3,398,582,500 263,316,591 16.02 2019-10-15
1537 2019-10-16 17,984,066 -1,477,166 0.53 3,398,582,500 286,306,331 15.92 2019-10-14
1538 2019-10-15 19,461,232 310,835 0.57 3,398,582,500 307,876,690 15.82 2019-10-11
1539 2019-10-14 19,150,397 -154,520 0.56 3,398,582,500 298,363,185 15.58 2019-10-10
1540 2019-10-11 19,304,917 4,720,415 0.57 3,398,582,500 301,156,705 15.60 2019-10-09
1541 2019-10-10 14,584,502 -3,975,915 0.43 3,398,582,500 229,851,752 15.76 2019-10-08
1542 2019-10-09 18,560,417 -255,000 0.55 3,398,582,500 292,512,172 15.76 2019-10-04
1543 2019-10-08 18,815,417 -90,720 0.55 3,398,582,500 298,412,514 15.86 2019-10-03
1544 2019-10-04 18,906,137 -174,749 0.56 3,398,582,500 296,448,228 15.68 2019-10-02
1545 2019-10-03 19,080,886 9,161,061 0.56 3,398,582,500 300,333,146 15.74 2019-09-30
1546 2019-10-02 9,919,825 -9,047,463 0.29 3,398,582,500 155,741,253 15.70 2019-09-27
1547 2019-09-30 18,967,288 11,098,310 0.56 3,398,582,500 301,579,879 15.90 2019-09-26
1548 2019-09-27 7,868,978 -10,399,605 0.23 3,398,582,500 125,431,509 15.94 2019-09-25
1549 2019-09-26 18,268,583 -1,164,972 0.54 3,398,582,500 295,951,045 16.20 2019-09-24
1550 2019-09-25 19,433,555 -191,836 0.57 3,398,582,500 315,212,262 16.22 2019-09-23
1551 2019-09-24 19,625,391 339,962 0.58 3,398,582,500 318,716,350 16.24 2019-09-20
1552 2019-09-23 19,285,429 -3,052,383 0.57 3,398,582,500 313,195,367 16.24 2019-09-19
1553 2019-09-20 22,337,812 1,076,301 0.66 3,398,582,500 366,340,117 16.40 2019-09-18
1554 2019-09-19 21,261,511 -1,218,421 0.63 3,398,582,500 358,469,075 16.86 2019-09-17
1555 2019-09-18 22,479,932 -389,015 0.66 3,398,582,500 375,414,864 16.70 2019-09-16
1556 2019-09-17 22,868,947 -268,741 0.67 3,398,582,500 380,996,657 16.66 2019-09-13
1557 2019-09-16 23,137,688 -175,741 0.68 3,398,582,500 383,160,113 16.56 2019-09-12
1558 2019-09-13 23,313,429 1,055,755 0.69 3,398,582,500 396,328,293 17.00 2019-09-11
1559 2019-09-12 22,257,674 954,590 0.65 3,398,582,500 364,135,547 16.36 2019-09-10
1560 2019-09-11 21,303,084 -292,030 0.63 3,398,582,500 350,222,701 16.44 2019-09-09
1561 2019-09-10 21,595,114 -333,230 0.64 3,398,582,500 352,432,260 16.32 2019-09-06
1562 2019-09-09 21,928,344 409,005 0.65 3,398,582,500 352,607,772 16.08 2019-09-05
1563 2019-09-06 21,519,339 340,686 0.63 3,398,582,500 349,043,679 16.22 2019-09-04
1564 2019-09-05 21,178,653 -1,149,140 0.62 3,398,582,500 336,317,010 15.88 2019-09-03
1565 2019-09-04 22,327,793 -94,500 0.66 3,398,582,500 354,565,353 15.88 2019-09-02
1566 2019-09-03 22,422,293 1,107,025 0.66 3,398,582,500 343,509,529 15.32 2019-08-30
1567 2019-09-02 21,315,268 -7,700 0.63 3,398,582,500 326,549,906 15.32 2019-08-29
1568 2019-08-30 21,322,968 -956,437 0.63 3,398,582,500 325,814,951 15.28 2019-08-28
1569 2019-08-29 22,279,405 277,500 0.66 3,398,582,500 337,310,192 15.14 2019-08-27
1570 2019-08-28 22,001,905 657,291 0.65 3,398,582,500 332,668,804 15.12 2019-08-26
1571 2019-08-27 21,344,614 -31,871 0.63 3,398,582,500 330,841,517 15.50 2019-08-23
1572 2019-08-26 21,376,485 -553,360 0.63 3,398,582,500 329,197,869 15.40 2019-08-22
1573 2019-08-23 21,929,845 -366,899 0.65 3,398,582,500 342,544,179 15.62 2019-08-21
1574 2019-08-22 22,296,744 -38,897 0.66 3,398,582,500 346,937,337 15.56 2019-08-20
1575 2019-08-21 22,335,641 8,992,847 0.66 3,398,582,500 347,095,861 15.54 2019-08-19
1576 2019-08-20 13,342,794 11,798,291 0.39 3,398,582,500 210,282,433 15.76 2019-08-16
1577 2019-08-19 1,544,503 -7,302,350 0.05 3,398,582,500 23,600,006 15.28 2019-08-15
1578 2019-08-16 8,846,853 338,000 0.26 3,398,582,500 132,525,858 14.98 2019-08-14
1579 2019-08-15 8,508,853 6,463,169 0.25 3,398,582,500 126,781,910 14.90 2019-08-13
1580 2019-08-14 2,045,684 -3,463,110 0.06 3,398,582,500 30,889,828 15.10 2019-08-12
1581 2019-08-13 5,508,794 1,996,867 0.16 3,398,582,500 81,419,975 14.78 2019-08-09
1582 2019-08-12 3,511,927 -17,397,956 0.10 3,398,582,500 52,819,382 15.04 2019-08-08
1583 2019-08-09 20,909,883 41,390 0.62 3,398,582,500 313,648,245 15.00 2019-08-07
1584 2019-08-08 20,868,493 5,036,220 0.61 3,398,582,500 313,027,395 15.00 2019-08-06
1585 2019-08-07 15,832,273 13,943,565 0.47 3,398,582,500 238,750,677 15.08 2019-08-05
1586 2019-08-06 1,888,708 -1,626,910 0.06 3,398,582,500 28,783,910 15.24 2019-08-02
1587 2019-08-05 3,515,618 -4,465,584 0.10 3,398,582,500 54,492,079 15.50 2019-08-01
1588 2019-08-02 7,981,202 6,855,488 0.23 3,398,582,500 124,506,751 15.60 2019-07-31
1589 2019-08-01 1,125,714 -676,587 0.03 3,398,582,500 17,718,738 15.74 2019-07-30
1590 2019-07-31 1,802,301 -3,086,503 0.05 3,398,582,500 28,296,126 15.70 2019-07-29
1591 2019-07-30 4,888,804 -11,129,699 0.14 3,398,582,500 77,634,208 15.88 2019-07-26
1592 2019-07-29 16,018,503 14,025,869 0.47 3,398,582,500 257,257,158 16.06 2019-07-25
1593 2019-07-26 1,992,634 -18,918,088 0.06 3,398,582,500 32,041,555 16.08 2019-07-24
1594 2019-07-25 20,910,722 -263,432 0.62 3,398,582,500 337,080,839 16.12 2019-07-23
1595 2019-07-24 21,174,154 12,015 0.62 3,398,582,500 340,903,879 16.10 2019-07-22
1596 2019-07-23 21,162,139 118,776 0.62 3,398,582,500 346,212,594 16.36 2019-07-19
1597 2019-07-22 21,043,363 115,198 0.62 3,398,582,500 338,798,144 16.10 2019-07-18
1598 2019-07-19 20,928,165 -452,572 0.62 3,398,582,500 339,873,400 16.24 2019-07-17
1599 2019-07-18 21,380,737 -139,038 0.63 3,398,582,500 347,650,784 16.26 2019-07-16
1600 2019-07-17 21,519,775 654,350 0.63 3,398,582,500 349,050,751 16.22 2019-07-15
1601 2019-07-16 20,865,425 -852,910 0.61 3,398,582,500 338,437,194 16.22 2019-07-12
1602 2019-07-15 21,718,335 -87,296 0.64 3,398,582,500 354,008,861 16.30 2019-07-11
1603 2019-07-12 21,805,631 688,500 0.64 3,398,582,500 352,378,997 16.16 2019-07-10
1604 2019-07-11 21,117,131 -62,859 0.62 3,398,582,500 340,408,152 16.12 2019-07-09
1605 2019-07-10 21,179,990 -190,219 0.62 3,398,582,500 342,692,238 16.18 2019-07-08
1606 2019-07-09 21,370,209 265,273 0.63 3,398,582,500 352,181,044 16.48 2019-07-05
1607 2019-07-08 21,104,936 -563,356 0.62 3,398,582,500 349,075,641 16.54 2019-07-04
1608 2019-07-05 21,668,292 -1,003 0.64 3,398,582,500 362,727,208 16.74 2019-07-03
1609 2019-07-04 21,669,295 -218,699 0.64 3,398,582,500 357,976,753 16.52 2019-07-02
1610 2019-07-03 21,887,994 -6,930,910 0.64 3,398,582,500 358,087,582 16.36 2019-06-28
1611 2019-07-02 28,818,904 224,021 0.85 3,398,582,500 474,935,538 16.48 2019-06-27
1612 2019-06-28 28,594,883 -1,048,390 0.84 3,398,582,500 498,122,862 17.42 2019-06-26
1613 2019-06-27 29,643,273 486,962 0.87 3,398,582,500 508,678,565 17.16 2019-06-25
1614 2019-06-26 29,156,311 7,331,365 0.86 3,398,582,500 504,987,307 17.32 2019-06-24
1615 2019-06-25 21,824,946 -1,310,047 0.64 3,398,582,500 371,460,581 17.02 2019-06-21
1616 2019-06-24 23,134,993 262,814 0.68 3,398,582,500 391,906,781 16.94 2019-06-20
1617 2019-06-21 22,872,179 356,345 0.67 3,398,582,500 385,624,938 16.86 2019-06-19
1618 2019-06-20 22,515,834 -663,803 0.66 3,398,582,500 381,418,228 16.94 2019-06-18
1619 2019-06-19 23,179,637 1,629,881 0.68 3,398,582,500 378,755,269 16.34 2019-06-17
1620 2019-06-18 21,549,756 -262,481 0.63 3,398,582,500 349,106,047 16.20 2019-06-14
1621 2019-06-17 21,812,237 111,251 0.64 3,398,582,500 353,358,239 16.20 2019-06-13
1622 2019-06-14 21,700,986 -235,318 0.64 3,398,582,500 352,858,032 16.26 2019-06-12
1623 2019-06-13 21,936,304 -189,000 0.65 3,398,582,500 360,632,838 16.44 2019-06-11
1624 2019-06-12 22,125,304 863,313 0.65 3,398,582,500 361,084,961 16.32 2019-06-10
1625 2019-06-11 21,261,991 188,500 0.63 3,398,582,500 341,892,815 16.08 2019-06-06
1626 2019-06-10 21,073,491 4,674 0.62 3,398,582,500 340,547,615 16.16 2019-06-05
1627 2019-06-06 21,068,817 -90,938 0.62 3,398,582,500 340,472,083 16.16 2019-06-04
1628 2019-06-05 21,159,755 -306,118 0.62 3,398,582,500 341,095,251 16.12 2019-06-03
1629 2019-06-04 21,465,873 12,164 0.63 3,398,582,500 345,600,555 16.10 2019-05-31
1630 2019-06-03 21,453,709 -417,628 0.63 3,398,582,500 349,266,383 16.28 2019-05-30
1631 2019-05-31 21,871,337 -164,568 0.64 3,398,582,500 355,190,513 16.24 2019-05-29
1632 2019-05-30 22,035,905 -570,168 0.65 3,398,582,500 357,422,379 16.22 2019-05-28
1633 2019-05-29 22,606,073 -833,994 0.67 3,398,582,500 366,218,383 16.20 2019-05-27
1634 2019-05-28 23,440,067 1,174,274 0.69 3,398,582,500 383,010,695 16.34 2019-05-24
1635 2019-05-27 22,265,793 697,800 0.66 3,398,582,500 360,260,531 16.18 2019-05-23
1636 2019-05-24 21,567,993 -1,278,821 0.63 3,398,582,500 352,421,006 16.34 2019-05-22
1637 2019-05-23 22,846,814 -4,799,107 0.67 3,398,582,500 377,429,367 16.52 2019-05-21
1638 2019-05-22 27,645,921 727,028 0.81 3,398,582,500 455,604,778 16.48 2019-05-20
1639 2019-05-21 26,918,893 143,727 0.79 3,398,582,500 443,623,357 16.48 2019-05-17
1640 2019-05-20 26,775,166 3,445,045 0.79 3,398,582,500 447,145,272 16.70 2019-05-16
1641 2019-05-17 23,330,121 -588,982 0.69 3,398,582,500 388,213,213 16.64 2019-05-15
1642 2019-05-16 23,919,103 1,062,500 0.70 3,398,582,500 400,884,166 16.76 2019-05-14
1643 2019-05-15 22,856,603 518,542 0.67 3,398,582,500 386,276,591 16.90 2019-05-10
1644 2019-05-14 22,338,061 -527,685 0.66 3,398,582,500 381,087,321 17.06 2019-05-09
1645 2019-05-10 22,865,746 -1,439,713 0.67 3,398,582,500 391,004,257 17.10 2019-05-08
1646 2019-05-09 24,305,459 6,059 0.72 3,398,582,500 425,831,642 17.52 2019-05-07
1647 2019-05-08 24,299,400 1,580,567 0.71 3,398,582,500 418,435,668 17.22 2019-05-06
1648 2019-05-07 22,718,833 781,226 0.67 3,398,582,500 399,851,461 17.60 2019-05-03
1649 2019-05-06 21,937,607 -409,059 0.65 3,398,582,500 383,908,123 17.50 2019-05-02
1650 2019-05-03 22,346,666 -620,927 0.66 3,398,582,500 387,491,188 17.34 2019-04-30
1651 2019-05-02 22,967,593 1,277,313 0.68 3,398,582,500 404,688,989 17.62 2019-04-29
1652 2019-04-30 21,690,280 405,346 0.64 3,398,582,500 380,881,317 17.56 2019-04-26
1653 2019-04-29 21,284,934 -1,036,093 0.63 3,398,582,500 373,763,441 17.56 2019-04-25
1654 2019-04-26 22,321,027 -213,766 0.66 3,398,582,500 392,850,075 17.60 2019-04-24
1655 2019-04-25 22,534,793 -450,112 0.66 3,398,582,500 398,415,140 17.68 2019-04-23
1656 2019-04-24 22,984,905 2,642,579 0.68 3,398,582,500 408,671,611 17.78 2019-04-18
1657 2019-04-23 20,342,326 17,487,640 0.60 3,398,582,500 367,382,408 18.06 2019-04-17
1658 2019-04-18 2,854,686 -22,195,518 0.08 3,398,582,500 51,441,442 18.02 2019-04-16
1659 2019-04-17 25,050,204 19,593,550 0.74 3,398,582,500 445,893,631 17.80 2019-04-15
1660 2019-04-16 5,456,654 1,969,800 0.16 3,398,582,500 97,674,107 17.90 2019-04-12
1661 2019-04-15 3,486,854 -18,770,482 0.10 3,398,582,500 62,066,001 17.80 2019-04-11
1662 2019-04-12 22,257,336 221,563 0.65 3,398,582,500 402,412,635 18.08 2019-04-10
1663 2019-04-11 22,035,773 -413,067 0.65 3,398,582,500 401,932,500 18.24 2019-04-09
1664 2019-04-10 22,448,840 -1,081,009 0.66 3,398,582,500 407,221,958 18.14 2019-04-08
1665 2019-04-09 23,529,849 1,070,264 0.69 3,398,582,500 424,949,073 18.06 2019-04-04
1666 2019-04-08 22,459,585 19,391,594 0.66 3,398,582,500 407,416,872 18.14 2019-04-03
1667 2019-04-04 3,067,991 -19,518,250 0.09 3,398,582,500 54,855,679 17.88 2019-04-02
1668 2019-04-03 22,586,241 -621,602 0.66 3,398,582,500 407,907,512 18.06 2019-04-01
1669 2019-04-02 23,207,843 -1,588,456 0.68 3,398,582,500 415,420,390 17.90 2019-03-29
1670 2019-04-01 24,796,299 1,382,483 0.73 3,398,582,500 439,390,418 17.72 2019-03-28
1671 2019-03-29 23,413,816 398,000 0.69 3,398,582,500 414,424,543 17.70 2019-03-27
1672 2019-03-28 23,015,816 -90,078 0.68 3,398,582,500 413,364,055 17.96 2019-03-26
1673 2019-03-27 23,105,894 -416,414 0.68 3,398,582,500 422,837,860 18.30 2019-03-25
1674 2019-03-26 23,522,308 480,001 0.69 3,398,582,500 462,448,575 19.66 2019-03-22
1675 2019-03-25 23,042,307 706,652 0.68 3,398,582,500 447,481,602 19.42 2019-03-21
1676 2019-03-22 22,335,655 -322,979 0.66 3,398,582,500 435,098,559 19.48 2019-03-20
1677 2019-03-21 22,658,634 -86,516 0.67 3,398,582,500 441,843,363 19.50 2019-03-19
1678 2019-03-20 22,745,150 -189,070 0.67 3,398,582,500 444,440,231 19.54 2019-03-18
1679 2019-03-19 22,934,220 534,049 0.67 3,398,582,500 438,960,971 19.14 2019-03-15
1680 2019-03-18 22,400,171 30,170 0.66 3,398,582,500 427,395,263 19.08 2019-03-14
1681 2019-03-15 22,370,001 25,443 0.66 3,398,582,500 421,003,419 18.82 2019-03-13
1682 2019-03-14 22,344,558 194,522 0.66 3,398,582,500 421,865,255 18.88 2019-03-12
1683 2019-03-13 22,150,036 -292,615 0.65 3,398,582,500 415,091,675 18.74 2019-03-11
1684 2019-03-12 22,442,651 -483,114 0.66 3,398,582,500 416,086,750 18.54 2019-03-08
1685 2019-03-11 22,925,765 431,000 0.67 3,398,582,500 442,467,265 19.30 2019-03-07
1686 2019-03-08 22,494,765 -1,786,767 0.66 3,398,582,500 439,097,813 19.52 2019-03-06
1687 2019-03-07 24,281,532 -1,341,291 0.71 3,398,582,500 475,432,397 19.58 2019-03-05
1688 2019-03-06 25,622,823 1,747,418 0.75 3,398,582,500 500,669,961 19.54 2019-03-04
1689 2019-03-05 23,875,405 1,335,032 0.70 3,398,582,500 464,137,873 19.44 2019-03-01
1690 2019-03-04 22,540,373 -868,523 0.66 3,398,582,500 436,381,621 19.36 2019-02-28
1691 2019-03-01 23,408,896 -707,414 0.69 3,398,582,500 459,750,717 19.64 2019-02-27
1692 2019-02-28 24,116,310 540,207 0.71 3,398,582,500 479,432,243 19.88 2019-02-26
1693 2019-02-27 23,576,103 -507,780 0.69 3,398,582,500 464,449,229 19.70 2019-02-25
1694 2019-02-26 24,083,883 -569,459 0.71 3,398,582,500 471,080,751 19.56 2019-02-22
1695 2019-02-25 24,653,342 242,454 0.73 3,398,582,500 483,698,570 19.62 2019-02-21
1696 2019-02-22 24,410,888 -691,894 0.72 3,398,582,500 468,689,050 19.20 2019-02-20
1697 2019-02-21 25,102,782 616,411 0.74 3,398,582,500 488,500,138 19.46 2019-02-19
1698 2019-02-20 24,486,371 733,887 0.72 3,398,582,500 476,015,052 19.44 2019-02-18
1699 2019-02-19 23,752,484 -1,139,010 0.70 3,398,582,500 453,672,444 19.10 2019-02-15
1700 2019-02-18 24,891,494 -306,386 0.73 3,398,582,500 485,881,963 19.52 2019-02-14
1701 2019-02-15 25,197,880 2,028,209 0.74 3,398,582,500 490,854,702 19.48 2019-02-13
1702 2019-02-14 23,169,671 -336,864 0.68 3,398,582,500 451,808,585 19.50 2019-02-12
1703 2019-02-13 23,506,535 -296,340 0.69 3,398,582,500 460,728,086 19.60 2019-02-11
1704 2019-02-12 23,802,875 869,211 0.70 3,398,582,500 459,395,488 19.30 2019-02-08
1705 2019-02-11 22,933,664 -1,181,134 0.67 3,398,582,500 450,417,161 19.64 2019-02-01
1706 2019-02-08 24,114,798 105,402 0.71 3,398,582,500 477,473,000 19.80 2019-01-31
1707 2019-02-01 24,009,396 644,750 0.71 3,398,582,500 476,826,605 19.86 2019-01-30
1708 2019-01-31 23,364,646 301,083 0.69 3,398,582,500 467,292,920 20.00 2019-01-29
1709 2019-01-30 23,063,563 -198,556 0.68 3,398,582,500 456,197,276 19.78 2019-01-28
1710 2019-01-29 23,262,119 -28,600 0.68 3,398,582,500 457,798,502 19.68 2019-01-25
1711 2019-01-28 23,290,719 196,501 0.69 3,398,582,500 450,908,320 19.36 2019-01-24
1712 2019-01-25 23,094,218 326,346 0.68 3,398,582,500 445,256,523 19.28 2019-01-23
1713 2019-01-24 22,767,872 38,201 0.67 3,398,582,500 430,768,138 18.92 2019-01-22
1714 2019-01-23 22,729,671 137,001 0.67 3,398,582,500 442,773,991 19.48 2019-01-21
1715 2019-01-22 22,592,670 -442,252 0.66 3,398,582,500 421,579,222 18.66 2019-01-18
1716 2019-01-21 23,034,922 -915,554 0.68 3,398,582,500 423,842,565 18.40 2019-01-17
1717 2019-01-18 23,950,476 326,734 0.70 3,398,582,500 445,478,854 18.60 2019-01-16
1718 2019-01-17 23,623,742 595,848 0.70 3,398,582,500 441,763,975 18.70 2019-01-15
1719 2019-01-16 23,027,894 -1,361,003 0.68 3,398,582,500 421,871,018 18.32 2019-01-14
1720 2019-01-15 24,388,897 3,429 0.72 3,398,582,500 452,657,928 18.56 2019-01-11
1721 2019-01-14 24,385,468 490,723 0.72 3,398,582,500 438,450,715 17.98 2019-01-10
1722 2019-01-11 23,894,745 1,053,096 0.70 3,398,582,500 430,105,410 18.00 2019-01-09
1723 2019-01-10 22,841,649 60,167 0.67 3,398,582,500 402,926,688 17.64 2019-01-08
1724 2019-01-09 22,781,482 24,020 0.67 3,398,582,500 399,587,194 17.54 2019-01-07
1725 2019-01-08 22,757,462 -233,654 0.67 3,398,582,500 389,152,600 17.10 2019-01-04
1726 2019-01-07 22,991,116 209,147 0.68 3,398,582,500 382,572,170 16.64 2019-01-03
1727 2019-01-04 22,781,969 -127,312 0.67 3,398,582,500 380,003,243 16.68 2019-01-02
1728 2019-01-03 22,909,281 -1,258,300 0.67 3,398,582,500 394,497,819 17.22 2018-12-28
1729 2019-01-02 24,167,581 -1,055,895 0.71 3,398,582,500 415,199,042 17.18 2018-12-27
1730 2018-12-28 25,223,476 204,497 0.74 3,398,582,500 439,392,952 17.42 2018-12-21
1731 2018-12-27 25,018,979 561,864 0.74 3,398,582,500 439,833,651 17.58 2018-12-20
1732 2018-12-21 24,457,115 -556,661 0.72 3,398,582,500 436,804,074 17.86 2018-12-19
1733 2018-12-20 25,013,776 526,970 0.74 3,398,582,500 441,743,284 17.66 2018-12-18
1734 2018-12-19 24,486,806 1,183,171 0.72 3,398,582,500 444,680,397 18.16 2018-12-17
1735 2018-12-18 23,303,635 -305,263 0.69 3,398,582,500 423,660,084 18.18 2018-12-14
1736 2018-12-17 23,608,898 -831,690 0.69 3,398,582,500 437,708,969 18.54 2018-12-13
1737 2018-12-14 24,440,588 111,020 0.72 3,398,582,500 440,419,396 18.02 2018-12-12
1738 2018-12-13 24,329,568 395,576 0.72 3,398,582,500 431,119,945 17.72 2018-12-11
1739 2018-12-12 23,933,992 -1,144,333 0.70 3,398,582,500 421,716,939 17.62 2018-12-10
1740 2018-12-11 25,078,325 1,260,018 0.74 3,398,582,500 436,864,422 17.42 2018-12-07
1741 2018-12-10 23,818,307 -245,500 0.70 3,398,582,500 416,344,006 17.48 2018-12-06
1742 2018-12-07 24,063,807 -1,494,980 0.71 3,398,582,500 423,041,727 17.58 2018-12-05
1743 2018-12-06 25,558,787 -1,196,565 0.75 3,398,582,500 458,524,639 17.94 2018-12-04
1744 2018-12-05 26,755,352 1,035,304 0.79 3,398,582,500 478,385,694 17.88 2018-12-03
1745 2018-12-04 25,720,048 1,270,922 0.76 3,398,582,500 447,014,434 17.38 2018-11-30
1746 2018-12-03 24,449,126 -607,955 0.72 3,398,582,500 424,925,810 17.38 2018-11-29
1747 2018-11-30 25,057,081 -470,343 0.74 3,398,582,500 441,505,767 17.62 2018-11-28
1748 2018-11-29 25,527,424 525,500 0.75 3,398,582,500 448,261,565 17.56 2018-11-27
1749 2018-11-28 25,001,924 388,501 0.74 3,398,582,500 445,534,286 17.82 2018-11-26
1750 2018-11-27 24,613,423 110,500 0.72 3,398,582,500 443,041,614 18.00 2018-11-23
1751 2018-11-26 24,502,923 202,500 0.72 3,398,582,500 440,072,497 17.96 2018-11-22
1752 2018-11-23 24,300,423 -59,787 0.72 3,398,582,500 455,389,927 18.74 2018-11-21
1753 2018-11-22 24,360,210 2,436,920 0.72 3,398,582,500 454,561,519 18.66 2018-11-20
1754 2018-11-21 21,923,290 3,238,090 0.65 3,398,582,500 409,527,057 18.68 2018-11-19
1755 2018-11-20 18,685,200 2,290,917 0.55 3,398,582,500 345,302,496 18.48 2018-11-16
1756 2018-11-19 16,394,283 2,407,310 0.48 3,398,582,500 303,294,236 18.50 2018-11-15
1757 2018-11-16 13,986,973 -221,199 0.41 3,398,582,500 256,800,824 18.36 2018-11-14
1758 2018-11-15 14,208,172 183,152 0.42 3,398,582,500 262,567,019 18.48 2018-11-13
1759 2018-11-14 14,025,020 455,559 0.41 3,398,582,500 261,426,373 18.64 2018-11-12
1760 2018-11-13 13,569,461 12,999 0.40 3,398,582,500 252,391,975 18.60 2018-11-09
1761 2018-11-12 13,556,462 734,186 0.40 3,398,582,500 259,199,553 19.12 2018-11-08
1762 2018-11-09 12,822,276 224,206 0.38 3,398,582,500 244,905,472 19.10 2018-11-07
1763 2018-11-08 12,598,070 1,700,071 0.37 3,398,582,500 236,087,832 18.74 2018-11-06
1764 2018-11-07 10,897,999 2,329,293 0.32 3,398,582,500 202,266,861 18.56 2018-11-05
1765 2018-11-06 8,568,706 2,722,661 0.25 3,398,582,500 161,605,795 18.86 2018-11-02
1766 2018-11-05 5,846,045 -194,865 0.17 3,398,582,500 106,631,861 18.24 2018-11-01
1767 2018-11-02 6,040,910 -601,814 0.18 3,398,582,500 107,286,562 17.76 2018-10-31
1768 2018-11-01 6,642,724 272,900 0.20 3,398,582,500 114,254,853 17.20 2018-10-30
1769 2018-10-31 6,369,824 500,862 0.19 3,398,582,500 111,471,920 17.50 2018-10-29
1770 2018-10-30 5,868,962 -442,158 0.17 3,398,582,500 106,932,488 18.22 2018-10-26
1771 2018-10-29 6,311,120 120,381 0.19 3,398,582,500 116,755,720 18.50 2018-10-25
1772 2018-10-26 6,190,739 1,181,114 0.18 3,398,582,500 113,414,338 18.32 2018-10-24
1773 2018-10-25 5,009,625 -1,288,943 0.15 3,398,582,500 89,371,710 17.84 2018-10-23
1774 2018-10-24 6,298,568 -2,611,399 0.19 3,398,582,500 116,523,508 18.50 2018-10-22
1775 2018-10-23 8,909,967 77,408 0.26 3,398,582,500 160,914,004 18.06 2018-10-19
1776 2018-10-22 8,832,559 90,624 0.26 3,398,582,500 159,339,364 18.04 2018-10-18
1777 2018-10-19 8,741,935 569,695 0.26 3,398,582,500 162,075,475 18.54 2018-10-16
1778 2018-10-18 8,172,240 1,105,074 0.24 3,398,582,500 149,551,992 18.30 2018-10-15
1779 2018-10-16 7,067,166 -741,719 0.21 3,398,582,500 130,601,228 18.48 2018-10-12
1780 2018-10-15 7,808,885 -399,430 0.23 3,398,582,500 139,154,331 17.82 2018-10-11
1781 2018-10-12 8,208,315 -267,672 0.24 3,398,582,500 150,212,165 18.30 2018-10-10
1782 2018-10-11 8,475,987 -373,396 0.25 3,398,582,500 149,007,851 17.58 2018-10-09
1783 2018-10-10 8,849,383 479,910 0.26 3,398,582,500 152,209,388 17.20 2018-10-08
1784 2018-10-09 8,369,473 30,575 0.25 3,398,582,500 145,963,609 17.44 2018-10-05
1785 2018-10-08 8,338,898 -534,133 0.25 3,398,582,500 144,429,713 17.32 2018-10-04
1786 2018-10-05 8,873,031 -418,992 0.26 3,398,582,500 159,714,558 18.00 2018-10-03
1787 2018-10-04 9,292,023 251,439 0.27 3,398,582,500 164,654,648 17.72 2018-10-02
1788 2018-10-03 9,040,584 -759,767 0.27 3,398,582,500 161,645,642 17.88 2018-09-28
1789 2018-10-02 9,800,351 -794,215 0.29 3,398,582,500 177,974,374 18.16 2018-09-27
1790 2018-09-28 10,594,566 -953,704 0.31 3,398,582,500 194,728,123 18.38 2018-09-26
1791 2018-09-27 11,548,270 -667,372 0.34 3,398,582,500 207,637,895 17.98 2018-09-24
1792 2018-09-26 12,215,642 1,078,500 0.36 3,398,582,500 225,989,377 18.50 2018-09-21
1793 2018-09-24 11,137,142 -263,937 0.33 3,398,582,500 193,118,042 17.34 2018-09-20
1794 2018-09-21 11,401,079 -145,451 0.34 3,398,582,500 196,326,580 17.22 2018-09-19
1795 2018-09-20 11,546,530 -553,232 0.34 3,398,582,500 193,519,843 16.76 2018-09-18
1796 2018-09-19 12,099,762 -2,697,985 0.36 3,398,582,500 198,920,087 16.44 2018-09-17
1797 2018-09-18 14,797,747 223,992 0.44 3,398,582,500 250,673,834 16.94 2018-09-14
1798 2018-09-17 14,573,755 784,606 0.43 3,398,582,500 245,130,559 16.82 2018-09-13
1799 2018-09-14 13,789,149 925,415 0.41 3,398,582,500 222,832,648 16.16 2018-09-12
1800 2018-09-13 12,863,734 470,645 0.38 3,398,582,500 210,965,238 16.40 2018-09-11
1801 2018-09-12 12,393,089 -1,302,725 0.36 3,398,582,500 207,708,172 16.76 2018-09-10
1802 2018-09-11 13,695,814 -101,136 0.40 3,398,582,500 236,937,582 17.30 2018-09-07
1803 2018-09-10 13,796,950 559,648 0.41 3,398,582,500 236,755,662 17.16 2018-09-06
1804 2018-09-07 13,237,302 -818,633 0.39 3,398,582,500 223,975,150 16.92 2018-09-05
1805 2018-09-06 14,055,935 -856,868 0.41 3,398,582,500 245,978,863 17.50 2018-09-04
1806 2018-09-05 14,912,803 -389,750 0.44 3,398,582,500 257,096,724 17.24 2018-09-03
1807 2018-09-04 15,302,553 101,644 0.45 3,398,582,500 267,794,678 17.50 2018-08-31
1808 2018-09-03 15,200,909 838,988 0.45 3,398,582,500 266,319,926 17.52 2018-08-30
1809 2018-08-31 14,361,921 -787,985 0.42 3,398,582,500 254,206,002 17.70 2018-08-29
1810 2018-08-30 15,149,906 1,923,486 0.45 3,398,582,500 265,426,353 17.52 2018-08-28
1811 2018-08-29 13,226,420 -1,097,578 0.39 3,398,582,500 225,642,725 17.06 2018-08-27
1812 2018-08-28 14,323,998 692,160 0.42 3,398,582,500 244,940,366 17.10 2018-08-24
1813 2018-08-27 13,631,838 -718,240 0.40 3,398,582,500 236,648,708 17.36 2018-08-23
1814 2018-08-24 14,350,078 -847,204 0.42 3,398,582,500 250,552,362 17.46 2018-08-22
1815 2018-08-23 15,197,282 -6,784 0.45 3,398,582,500 263,216,924 17.32 2018-08-21
1816 2018-08-22 15,204,066 875,878 0.45 3,398,582,500 257,252,797 16.92 2018-08-20
1817 2018-08-21 14,328,188 -202,711 0.42 3,398,582,500 239,567,303 16.72 2018-08-17
1818 2018-08-20 14,530,899 -863,171 0.43 3,398,582,500 240,631,687 16.56 2018-08-16
1819 2018-08-17 15,394,070 -1,310,237 0.45 3,398,582,500 254,002,155 16.50 2018-08-15
1820 2018-08-16 16,704,307 1,277,956 0.49 3,398,582,500 286,979,994 17.18 2018-08-14
1821 2018-08-15 15,426,351 2,607,799 0.45 3,398,582,500 267,184,399 17.32 2018-08-13
1822 2018-08-14 12,818,552 -635,891 0.38 3,398,582,500 227,657,484 17.76 2018-08-10
1823 2018-08-13 13,454,443 -1,436,583 0.40 3,398,582,500 242,179,974 18.00 2018-08-09
1824 2018-08-10 14,891,026 -1,796,588 0.44 3,398,582,500 265,358,083 17.82 2018-08-08
1825 2018-08-09 16,687,614 1,754,223 0.49 3,398,582,500 297,373,281 17.82 2018-08-07
1826 2018-08-08 14,933,391 1,805,897 0.44 3,398,582,500 260,139,671 17.42 2018-08-06
1827 2018-08-07 13,127,494 479,500 0.39 3,398,582,500 228,155,846 17.38 2018-08-03
1828 2018-08-06 12,647,994 -174,067 0.37 3,398,582,500 220,328,055 17.42 2018-08-02
1829 2018-08-03 12,822,061 -600,372 0.38 3,398,582,500 226,437,597 17.66 2018-08-01
1830 2018-08-02 13,422,433 -646,940 0.39 3,398,582,500 237,577,064 17.70 2018-07-31
1831 2018-08-01 14,069,373 257,102 0.41 3,398,582,500 251,841,777 17.90 2018-07-30
1832 2018-07-31 13,812,271 838,910 0.41 3,398,582,500 251,935,823 18.24 2018-07-27
1833 2018-07-30 12,973,361 -597,928 0.38 3,398,582,500 229,109,555 17.66 2018-07-26
1834 2018-07-27 13,571,289 -425,712 0.40 3,398,582,500 242,111,796 17.84 2018-07-25
1835 2018-07-26 13,997,001 -443,902 0.41 3,398,582,500 249,146,618 17.80 2018-07-24
1836 2018-07-25 14,440,903 -172,700 0.42 3,398,582,500 246,650,623 17.08 2018-07-23
1837 2018-07-24 14,613,603 1,414,957 0.43 3,398,582,500 244,339,442 16.72 2018-07-20
1838 2018-07-23 13,198,646 12,640 0.39 3,398,582,500 221,209,307 16.76 2018-07-19
1839 2018-07-20 13,186,006 -756,618 0.39 3,398,582,500 226,271,863 17.16 2018-07-18
1840 2018-07-19 13,942,624 -2,092,120 0.41 3,398,582,500 240,649,690 17.26 2018-07-17
1841 2018-07-18 16,034,744 1,121,584 0.47 3,398,582,500 274,514,817 17.12 2018-07-16
1842 2018-07-17 14,913,160 -358,140 0.44 3,398,582,500 253,225,457 16.98 2018-07-13
1843 2018-07-16 15,271,300 -579,319 0.45 3,398,582,500 265,109,768 17.36 2018-07-12
1844 2018-07-13 15,850,619 1,337,417 0.47 3,398,582,500 276,117,783 17.42 2018-07-11
1845 2018-07-12 14,513,202 565,962 0.43 3,398,582,500 262,108,428 18.06 2018-07-10
1846 2018-07-11 13,947,240 -109,138 0.41 3,398,582,500 254,397,658 18.24 2018-07-09
1847 2018-07-10 14,056,378 -595,211 0.41 3,398,582,500 249,641,273 17.76 2018-07-06
1848 2018-07-09 14,651,589 560,326 0.43 3,398,582,500 257,574,935 17.58 2018-07-05
1849 2018-07-06 14,091,263 -1,091,946 0.41 3,398,582,500 245,469,801 17.42 2018-07-04
1850 2018-07-05 15,183,209 -3,140,583 0.45 3,398,582,500 274,512,419 18.08 2018-07-03
1851 2018-07-04 18,323,792 -1,165,806 0.54 3,398,582,500 341,189,007 18.62 2018-06-29
1852 2018-07-03 19,489,598 -5,168,138 0.57 3,398,582,500 359,388,187 18.44 2018-06-28
1853 2018-06-29 24,657,736 -2,995,583 0.73 3,398,582,500 484,277,935 19.64 2018-06-27
1854 2018-06-28 27,653,319 276,000 0.81 3,398,582,500 561,362,376 20.30 2018-06-26
1855 2018-06-27 27,377,319 12,713,895 0.81 3,398,582,500 566,710,503 20.70 2018-06-25
1856 2018-06-26 14,663,424 1,642,902 0.43 3,398,582,500 304,999,219 20.80 2018-06-22
1857 2018-06-25 13,020,522 -240,877 0.38 3,398,582,500 267,571,727 20.55 2018-06-21
1858 2018-06-22 13,261,399 252,702 0.39 3,398,582,500 271,195,610 20.45 2018-06-20
1859 2018-06-21 13,008,697 -1,209,143 0.38 3,398,582,500 264,076,549 20.30 2018-06-19
1860 2018-06-20 14,217,840 234,965 0.42 3,398,582,500 301,418,208 21.20 2018-06-15
1861 2018-06-19 13,982,875 744,877 0.41 3,398,582,500 295,737,806 21.15 2018-06-14
1862 2018-06-15 13,237,998 -443,151 0.39 3,398,582,500 278,659,858 21.05 2018-06-13
1863 2018-06-14 13,681,149 -1,411,863 0.40 3,398,582,500 291,408,474 21.30 2018-06-12
1864 2018-06-13 15,093,012 148,336 0.44 3,398,582,500 316,953,252 21.00 2018-06-11
1865 2018-06-12 14,944,676 779,153 0.44 3,398,582,500 311,596,495 20.85 2018-06-08
1866 2018-06-11 14,165,523 594,396 0.42 3,398,582,500 307,391,849 21.70 2018-06-07
1867 2018-06-08 13,571,127 563,081 0.40 3,398,582,500 289,065,005 21.30 2018-06-06
1868 2018-06-07 13,008,046 -328,139 0.38 3,398,582,500 272,518,564 20.95 2018-06-05
1869 2018-06-06 13,336,185 -875,126 0.39 3,398,582,500 285,394,359 21.40 2018-06-04
1870 2018-06-05 14,211,311 -863,236 0.42 3,398,582,500 298,437,531 21.00 2018-06-01
1871 2018-06-04 15,074,547 428,999 0.44 3,398,582,500 309,028,214 20.50 2018-05-31
1872 2018-06-01 14,645,548 665,448 0.43 3,398,582,500 288,810,207 19.72 2018-05-30
1873 2018-05-31 13,980,100 -3,593 0.41 3,398,582,500 281,699,015 20.15 2018-05-29
1874 2018-05-30 13,983,693 -649,675 0.41 3,398,582,500 278,275,491 19.90 2018-05-28
1875 2018-05-29 14,633,368 511,844 0.43 3,398,582,500 290,618,688 19.86 2018-05-25
1876 2018-05-28 14,121,524 1,342,000 0.42 3,398,582,500 285,254,785 20.20 2018-05-24
1877 2018-05-25 12,779,524 -2,790,917 0.38 3,398,582,500 252,523,394 19.76 2018-05-23
1878 2018-05-24 15,570,441 -7,038,423 0.46 3,398,582,500 328,536,305 21.10 2018-05-21
1879 2018-05-23 22,608,864 1,262,312 0.67 3,398,582,500 497,395,008 22.00 2018-05-18
1880 2018-05-21 21,346,552 -1,511,960 0.63 3,398,582,500 441,873,626 20.70 2018-05-17
1881 2018-05-18 22,858,512 8,784,105 0.67 3,398,582,500 474,314,124 20.75 2018-05-16
1882 2018-05-17 14,074,407 -28,901 0.41 3,398,582,500 292,747,666 20.80 2018-05-15
1883 2018-05-16 14,103,308 -527,420 0.41 3,398,582,500 296,169,468 21.00 2018-05-14
1884 2018-05-15 14,630,728 78,592 0.43 3,398,582,500 299,198,388 20.45 2018-05-11
1885 2018-05-14 14,552,136 762,278 0.43 3,398,582,500 297,591,181 20.45 2018-05-10
1886 2018-05-11 13,789,858 89,277 0.41 3,398,582,500 272,487,594 19.76 2018-05-09
1887 2018-05-10 13,700,581 123,742 0.40 3,398,582,500 272,367,550 19.88 2018-05-08
1888 2018-05-09 13,576,839 -315,352 0.40 3,398,582,500 256,873,794 18.92 2018-05-07
1889 2018-05-08 13,892,191 -1,698,958 0.41 3,398,582,500 258,950,440 18.64 2018-05-04
1890 2018-05-07 15,591,149 -190,261 0.46 3,398,582,500 296,231,831 19.00 2018-05-03
1891 2018-05-04 15,781,410 163,724 0.46 3,398,582,500 302,371,816 19.16 2018-05-02
1892 2018-05-03 15,617,686 662,106 0.46 3,398,582,500 303,920,170 19.46 2018-04-30
1893 2018-05-02 14,955,580 397,265 0.44 3,398,582,500 299,111,600 20.00 2018-04-27
1894 2018-04-30 14,558,315 -500,088 0.43 3,398,582,500 285,925,307 19.64 2018-04-26
1895 2018-04-27 15,058,403 -707,932 0.44 3,398,582,500 303,426,820 20.15 2018-04-25
1896 2018-04-26 15,766,335 -318,868 0.46 3,398,582,500 324,786,501 20.60 2018-04-24
1897 2018-04-25 16,085,203 -458,223 0.47 3,398,582,500 313,339,754 19.48 2018-04-23
1898 2018-04-24 16,543,426 -1,011,343 0.49 3,398,582,500 320,280,727 19.36 2018-04-20
1899 2018-04-23 17,554,769 354,747 0.52 3,398,582,500 346,882,235 19.76 2018-04-19
1900 2018-04-20 17,200,022 1,497,680 0.51 3,398,582,500 324,736,415 18.88 2018-04-18
1901 2018-04-19 15,702,342 30,817 0.46 3,398,582,500 294,889,983 18.78 2018-04-17
1902 2018-04-18 15,671,525 -1,971,888 0.46 3,398,582,500 299,012,697 19.08 2018-04-16
1903 2018-04-17 17,643,413 -1,056,971 0.52 3,398,582,500 351,103,919 19.90 2018-04-13
1904 2018-04-16 18,700,384 1,560,051 0.55 3,398,582,500 370,641,611 19.82 2018-04-12
1905 2018-04-13 17,140,333 -657,869 0.50 3,398,582,500 341,778,240 19.94 2018-04-11
1906 2018-04-12 17,798,202 553,142 0.52 3,398,582,500 357,743,860 20.10 2018-04-10
1907 2018-04-11 17,245,060 1,473,500 0.51 3,398,582,500 336,623,571 19.52 2018-04-09
1908 2018-04-10 15,771,560 -1,730,473 0.46 3,398,582,500 305,337,402 19.36 2018-04-06
1909 2018-04-09 17,502,033 -97,679 0.51 3,398,582,500 333,238,708 19.04 2018-04-04
1910 2018-04-06 17,599,712 -536,934 0.52 3,398,582,500 341,786,407 19.42 2018-04-03
1911 2018-04-04 18,136,646 2,629,208 0.53 3,398,582,500 353,664,597 19.50 2018-03-29
1912 2018-04-03 15,507,438 -2,985,199 0.46 3,398,582,500 300,844,297 19.40 2018-03-28
1913 2018-03-29 18,492,637 -11,836,933 0.54 3,398,582,500 366,524,065 19.82 2018-03-27
1914 2018-03-28 30,329,570 2,600,828 0.89 3,398,582,500 597,492,529 19.70 2018-03-26
1915 2018-03-27 27,728,742 -675,832 0.82 3,398,582,500 561,507,026 20.25 2018-03-23
1916 2018-03-26 28,404,574 591,440 0.84 3,398,582,500 595,075,825 20.95 2018-03-22
1917 2018-03-23 27,813,134 10,593,616 0.82 3,398,582,500 582,685,157 20.95 2018-03-21
1918 2018-03-22 17,219,518 -443,021 0.51 3,398,582,500 362,470,854 21.05 2018-03-20
1919 2018-03-21 17,662,539 -100,524 0.52 3,398,582,500 372,679,573 21.10 2018-03-19
1920 2018-03-20 17,763,063 -228,101 0.52 3,398,582,500 386,346,620 21.75 2018-03-16
1921 2018-03-19 17,991,164 170,003 0.53 3,398,582,500 393,106,933 21.85 2018-03-15
1922 2018-03-16 17,821,161 62,438 0.52 3,398,582,500 398,302,948 22.35 2018-03-14
1923 2018-03-15 17,758,723 -1,418,179 0.52 3,398,582,500 394,243,651 22.20 2018-03-13
1924 2018-03-14 19,176,902 -982,206 0.56 3,398,582,500 426,686,070 22.25 2018-03-12
1925 2018-03-13 20,159,108 1,300,340 0.59 3,398,582,500 435,436,733 21.60 2018-03-09
1926 2018-03-12 18,858,768 915,644 0.55 3,398,582,500 398,862,943 21.15 2018-03-08
1927 2018-03-09 17,943,124 -447,034 0.53 3,398,582,500 374,114,135 20.85 2018-03-07
1928 2018-03-08 18,390,158 111,475 0.54 3,398,582,500 399,066,429 21.70 2018-03-06
1929 2018-03-07 18,278,683 -580,847 0.54 3,398,582,500 390,249,882 21.35 2018-03-05
1930 2018-03-06 18,859,530 583,179 0.55 3,398,582,500 409,251,801 21.70 2018-03-02
1931 2018-03-05 18,276,351 -4,006,824 0.54 3,398,582,500 404,821,175 22.15 2018-03-01
1932 2018-03-02 22,283,175 622,761 0.66 3,398,582,500 495,800,644 22.25 2018-02-28
1933 2018-03-01 21,660,414 5,043,084 0.64 3,398,582,500 489,525,356 22.60 2018-02-27
1934 2018-02-28 16,617,330 -1,421,624 0.49 3,398,582,500 388,845,522 23.40 2018-02-26
1935 2018-02-27 18,038,954 -358,152 0.53 3,398,582,500 421,209,576 23.35 2018-02-23
1936 2018-02-26 18,397,106 173,978 0.54 3,398,582,500 419,454,017 22.80 2018-02-22
1937 2018-02-23 18,223,128 301,497 0.54 3,398,582,500 407,286,911 22.35 2018-02-21
1938 2018-02-22 17,921,631 52,459 0.53 3,398,582,500 394,275,882 22.00 2018-02-20
1939 2018-02-21 17,869,172 856,952 0.53 3,398,582,500 389,547,950 21.80 2018-02-14
1940 2018-02-20 17,012,220 -3,427,872 0.50 3,398,582,500 364,912,119 21.45 2018-02-13
1941 2018-02-14 20,440,092 -1,920,653 0.60 3,398,582,500 435,373,960 21.30 2018-02-12
1942 2018-02-13 22,360,745 4,218,017 0.66 3,398,582,500 480,756,018 21.50 2018-02-09
1943 2018-02-12 18,142,728 -1,702,497 0.53 3,398,582,500 409,118,516 22.55 2018-02-08
1944 2018-02-09 19,845,225 -863,435 0.58 3,398,582,500 454,455,653 22.90 2018-02-07
1945 2018-02-08 20,708,660 2,010,336 0.61 3,398,582,500 481,476,345 23.25 2018-02-06
1946 2018-02-07 18,698,324 1,297,549 0.55 3,398,582,500 465,588,268 24.90 2018-02-05
1947 2018-02-06 17,400,775 -3,801,274 0.51 3,398,582,500 444,589,801 25.55 2018-02-02
1948 2018-02-05 21,202,049 713,979 0.62 3,398,582,500 512,029,483 24.15 2018-02-01
1949 2018-02-02 20,488,070 1,174,632 0.60 3,398,582,500 498,884,505 24.35 2018-01-31
1950 2018-02-01 19,313,438 482,242 0.57 3,398,582,500 465,453,856 24.10 2018-01-30
1951 2018-01-31 18,831,196 -1,651,340 0.55 3,398,582,500 466,072,101 24.75 2018-01-29
1952 2018-01-30 20,482,536 840,109 0.60 3,398,582,500 487,484,357 23.80 2018-01-26
1953 2018-01-29 19,642,427 -974,109 0.58 3,398,582,500 461,597,035 23.50 2018-01-25
1954 2018-01-26 20,616,536 -1,261,142 0.61 3,398,582,500 485,519,423 23.55 2018-01-24
1955 2018-01-25 21,877,678 467,111 0.64 3,398,582,500 506,468,246 23.15 2018-01-23
1956 2018-01-24 21,410,567 1,090,284 0.63 3,398,582,500 484,949,343 22.65 2018-01-22
1957 2018-01-23 20,320,283 -44,371 0.60 3,398,582,500 457,206,368 22.50 2018-01-19
1958 2018-01-22 20,364,654 -2,900,069 0.60 3,398,582,500 449,040,621 22.05 2018-01-18
1959 2018-01-19 23,264,723 -180,532 0.68 3,398,582,500 511,823,906 22.00 2018-01-17
1960 2018-01-18 23,445,255 2,199,783 0.69 3,398,582,500 520,484,661 22.20 2018-01-16
1961 2018-01-17 21,245,472 -3,272,138 0.63 3,398,582,500 464,213,563 21.85 2018-01-15
1962 2018-01-16 24,517,610 -3,442,275 0.72 3,398,582,500 556,549,747 22.70 2018-01-12
1963 2018-01-15 27,959,885 3,127,918 0.82 3,398,582,500 617,913,459 22.10 2018-01-11
1964 2018-01-12 24,831,967 -807,081 0.73 3,398,582,500 553,752,864 22.30 2018-01-10
1965 2018-01-11 25,639,048 -408,201 0.75 3,398,582,500 579,442,485 22.60 2018-01-09
1966 2018-01-10 26,047,249 2,710,471 0.77 3,398,582,500 591,272,552 22.70 2018-01-08
1967 2018-01-09 23,336,778 -2,687,133 0.69 3,398,582,500 501,740,727 21.50 2018-01-05
1968 2018-01-08 26,023,911 367,895 0.77 3,398,582,500 547,803,327 21.05 2018-01-04
1969 2018-01-05 25,656,016 5,686,664 0.75 3,398,582,500 550,321,543 21.45 2018-01-03
1970 2018-01-04 19,969,352 1,603,833 0.59 3,398,582,500 421,353,327 21.10 2018-01-02
1971 2018-01-03 18,365,519 -1,058,864 0.54 3,398,582,500 371,901,760 20.25 2017-12-29
1972 2018-01-02 19,424,383 400,355 0.57 3,398,582,500 396,257,413 20.40 2017-12-28
1973 2017-12-29 19,024,028 3,434,068 0.56 3,398,582,500 387,138,970 20.35 2017-12-27
1974 2017-12-28 15,589,960 -1,371,433 0.46 3,398,582,500 310,240,204 19.90 2017-12-22
1975 2017-12-27 16,961,393 -665,295 0.50 3,398,582,500 338,210,176 19.94 2017-12-21
1976 2017-12-22 17,626,688 -1,954,175 0.52 3,398,582,500 347,245,754 19.70 2017-12-20
1977 2017-12-21 19,580,863 577,690 0.58 3,398,582,500 383,001,680 19.56 2017-12-19
1978 2017-12-20 19,003,173 1,959,045 0.56 3,398,582,500 372,082,127 19.58 2017-12-18
1979 2017-12-19 17,044,128 536,074 0.50 3,398,582,500 325,883,727 19.12 2017-12-15
1980 2017-12-18 16,508,054 525,016 0.49 3,398,582,500 319,595,925 19.36 2017-12-14
1981 2017-12-15 15,983,038 -1,037,073 0.47 3,398,582,500 306,235,008 19.16 2017-12-13
1982 2017-12-14 17,020,111 604,195 0.50 3,398,582,500 322,701,305 18.96 2017-12-12
1983 2017-12-13 16,415,916 349,271 0.48 3,398,582,500 315,185,587 19.20 2017-12-11
1984 2017-12-12 16,066,645 671,282 0.47 3,398,582,500 305,587,588 19.02 2017-12-08
1985 2017-12-11 15,395,363 -1,142,357 0.45 3,398,582,500 290,664,453 18.88 2017-12-07
1986 2017-12-08 16,537,720 -1,225,237 0.49 3,398,582,500 317,193,470 19.18 2017-12-06
1987 2017-12-07 17,762,957 -1,405,406 0.52 3,398,582,500 349,219,735 19.66 2017-12-05
1988 2017-12-06 19,168,363 876,793 0.56 3,398,582,500 371,482,875 19.38 2017-12-04
1989 2017-12-05 18,291,570 1,012,916 0.54 3,398,582,500 355,222,289 19.42 2017-12-01
1990 2017-12-04 17,278,654 180,424 0.51 3,398,582,500 332,095,730 19.22 2017-11-30
1991 2017-12-01 17,098,230 110,924 0.50 3,398,582,500 334,099,414 19.54 2017-11-29
1992 2017-11-30 16,987,306 -430,671 0.50 3,398,582,500 331,931,959 19.54 2017-11-28
1993 2017-11-29 17,417,977 -1,147,479 0.51 3,398,582,500 341,392,349 19.60 2017-11-27
1994 2017-11-28 18,565,456 -642,637 0.55 3,398,582,500 360,169,846 19.40 2017-11-24
1995 2017-11-27 19,208,093 536,537 0.57 3,398,582,500 376,094,461 19.58 2017-11-23
1996 2017-11-24 18,671,556 932,000 0.55 3,398,582,500 365,589,066 19.58 2017-11-22
1997 2017-11-23 17,739,556 452,615 0.52 3,398,582,500 340,244,684 19.18 2017-11-21
1998 2017-11-22 17,286,941 -196,498 0.51 3,398,582,500 327,414,663 18.94 2017-11-20
1999 2017-11-21 17,483,439 537,913 0.51 3,398,582,500 333,584,016 19.08 2017-11-17
2000 2017-11-20 16,945,526 -139,799 0.50 3,398,582,500 328,404,294 19.38 2017-11-16
2001 2017-11-17 17,085,325 48,600 0.50 3,398,582,500 337,264,316 19.74 2017-11-15
2002 2017-11-16 17,036,725 757,146 0.50 3,398,582,500 339,030,828 19.90 2017-11-14
2003 2017-11-15 16,279,579 -987,095 0.48 3,398,582,500 322,335,664 19.80 2017-11-13
2004 2017-11-14 17,266,674 30,000 0.51 3,398,582,500 336,354,810 19.48 2017-11-10
2005 2017-11-13 17,236,674 523,696 0.51 3,398,582,500 343,009,813 19.90 2017-11-09
2006 2017-11-10 16,712,978 9,838,487 0.49 3,398,582,500 314,872,506 18.84 2017-11-08
2007 2017-11-09 6,874,491 340,210 0.20 3,398,582,500 130,890,309 19.04 2017-11-07
2008 2017-11-08 6,534,281 -115,022 0.19 3,398,582,500 124,543,396 19.06 2017-11-06
2009 2017-11-07 6,649,303 -695,807 0.20 3,398,582,500 128,730,506 19.36 2017-11-03
2010 2017-11-06 7,345,110 1,327,967 0.22 3,398,582,500 139,850,894 19.04 2017-11-02
2011 2017-11-03 6,017,143 -2,144,531 0.18 3,398,582,500 112,039,203 18.62 2017-11-01
2012 2017-11-02 8,161,674 -362,483 0.24 3,398,582,500 152,133,603 18.64 2017-10-31
2013 2017-11-01 8,524,157 2,399,408 0.25 3,398,582,500 159,572,219 18.72 2017-10-30
2014 2017-10-31 6,124,749 -11,863,160 0.18 3,398,582,500 114,410,311 18.68 2017-10-27
2015 2017-10-30 17,987,909 548,446 0.53 3,398,582,500 334,934,866 18.62 2017-10-26
2016 2017-10-27 17,439,463 -150,882 0.51 3,398,582,500 329,257,061 18.88 2017-10-25
2017 2017-10-26 17,590,345 -878,722 0.52 3,398,582,500 326,124,996 18.54 2017-10-24
2018 2017-10-25 18,469,067 -253,631 0.54 3,398,582,500 345,740,934 18.72 2017-10-23
2019 2017-10-24 18,722,698 2,364,423 0.55 3,398,582,500 353,484,538 18.88 2017-10-20
2020 2017-10-23 16,358,275 445,162 0.48 3,398,582,500 303,936,750 18.58 2017-10-19
2021 2017-10-20 15,913,113 -1,339,206 0.47 3,398,582,500 304,895,245 19.16 2017-10-18
2022 2017-10-19 17,252,319 -2,714,600 0.51 3,398,582,500 330,554,432 19.16 2017-10-17
2023 2017-10-18 19,966,919 609,000 0.59 3,398,582,500 386,559,552 19.36 2017-10-16
2024 2017-10-17 19,357,919 957,492 0.57 3,398,582,500 374,769,312 19.36 2017-10-13
2025 2017-10-16 18,400,427 397,670 0.54 3,398,582,500 355,128,241 19.30 2017-10-12
2026 2017-10-13 18,002,757 594,721 0.53 3,398,582,500 345,652,934 19.20 2017-10-11
2027 2017-10-12 17,408,036 -809,477 0.51 3,398,582,500 337,019,577 19.36 2017-10-10
2028 2017-10-11 18,217,513 106,319 0.54 3,398,582,500 354,512,803 19.46 2017-10-09
2029 2017-10-10 18,111,194 1,031,014 0.53 3,398,582,500 354,254,955 19.56 2017-10-06
2030 2017-10-09 17,080,180 881,507 0.50 3,398,582,500 339,212,375 19.86 2017-10-04
2031 2017-10-06 16,198,673 931,053 0.48 3,398,582,500 303,239,159 18.72 2017-10-03
2032 2017-10-04 15,267,620 961,994 0.45 3,398,582,500 280,313,503 18.36 2017-09-29
2033 2017-10-03 14,305,626 -1,224,162 0.42 3,398,582,500 263,795,743 18.44 2017-09-28
2034 2017-09-29 15,529,788 -1,792,392 0.46 3,398,582,500 291,338,823 18.76 2017-09-27
2035 2017-09-28 17,322,180 -496,654 0.51 3,398,582,500 324,271,210 18.72 2017-09-26
2036 2017-09-27 17,818,834 2,463,474 0.52 3,398,582,500 325,728,286 18.28 2017-09-25
2037 2017-09-26 15,355,360 -79,461 0.45 3,398,582,500 290,216,304 18.90 2017-09-22
2038 2017-09-25 15,434,821 -585,430 0.45 3,398,582,500 296,348,563 19.20 2017-09-21
2039 2017-09-22 16,020,251 77,813 0.47 3,398,582,500 307,268,414 19.18 2017-09-20
2040 2017-09-21 15,942,438 -3,158,596 0.47 3,398,582,500 298,123,591 18.70 2017-09-19
2041 2017-09-20 19,101,034 -247,375 0.56 3,398,582,500 359,863,481 18.84 2017-09-18
2042 2017-09-19 19,348,409 2,832,268 0.57 3,398,582,500 366,458,866 18.94 2017-09-15
2043 2017-09-18 16,516,141 800,773 0.49 3,398,582,500 317,109,907 19.20 2017-09-14
2044 2017-09-15 15,715,368 35,493 0.46 3,398,582,500 305,506,754 19.44 2017-09-13
2045 2017-09-14 15,679,875 -468,522 0.46 3,398,582,500 304,189,575 19.40 2017-09-12
2046 2017-09-13 16,148,397 715,964 0.48 3,398,582,500 311,664,062 19.30 2017-09-11
2047 2017-09-12 15,432,433 223,500 0.45 3,398,582,500 297,537,308 19.28 2017-09-08
2048 2017-09-11 15,208,933 -1,285,039 0.45 3,398,582,500 289,273,906 19.02 2017-09-07
2049 2017-09-08 16,493,972 -2,300,317 0.49 3,398,582,500 314,704,986 19.08 2017-09-06
2050 2017-09-07 18,794,289 984,221 0.55 3,398,582,500 360,850,349 19.20 2017-09-05
2051 2017-09-06 17,810,068 3,707,459 0.52 3,398,582,500 348,721,131 19.58 2017-09-04
2052 2017-09-05 14,102,609 -356,269 0.41 3,398,582,500 286,282,963 20.30 2017-09-01
2053 2017-09-04 14,458,878 2,284,851 0.43 3,398,582,500 291,346,392 20.15 2017-08-31
2054 2017-09-01 12,174,027 1,429,695 0.36 3,398,582,500 244,697,943 20.10 2017-08-30
2055 2017-08-31 10,744,332 636,309 0.32 3,398,582,500 207,365,608 19.30 2017-08-29
2056 2017-08-30 10,108,023 213,707 0.30 3,398,582,500 198,117,251 19.60 2017-08-28
2057 2017-08-29 9,894,316 727,341 0.29 3,398,582,500 189,970,867 19.20 2017-08-25
2058 2017-08-28 9,166,975 373,676 0.27 3,398,582,500 176,922,618 19.30 2017-08-24
2059 2017-08-25 8,793,299 -999,219 0.26 3,398,582,500 168,831,341 19.20 2017-08-22
2060 2017-08-24 9,792,518 831,092 0.29 3,398,582,500 184,686,889 18.86 2017-08-21
2061 2017-08-22 8,961,426 -1,171,000 0.26 3,398,582,500 166,503,295 18.58 2017-08-18
2062 2017-08-21 10,132,426 -63,377 0.30 3,398,582,500 189,273,718 18.68 2017-08-17
2063 2017-08-18 10,195,803 49,633 0.30 3,398,582,500 189,438,020 18.58 2017-08-16
2064 2017-08-17 10,146,170 -4,226,353 0.30 3,398,582,500 187,298,298 18.46 2017-08-15
2065 2017-08-16 14,372,523 -462,576 0.42 3,398,582,500 275,952,442 19.20 2017-08-14
2066 2017-08-15 14,835,099 6,113,391 0.44 3,398,582,500 283,350,391 19.10 2017-08-11
2067 2017-08-14 8,721,708 -646,125 0.26 3,398,582,500 174,259,726 19.98 2017-08-10
2068 2017-08-11 9,367,833 544,611 0.28 3,398,582,500 187,356,660 20.00 2017-08-09
2069 2017-08-10 8,823,222 -379,654 0.26 3,398,582,500 176,287,976 19.98 2017-08-08
2070 2017-08-09 9,202,876 -450,769 0.27 3,398,582,500 184,977,808 20.10 2017-08-07
2071 2017-08-08 9,653,645 -31,347 0.28 3,398,582,500 191,528,317 19.84 2017-08-04
2072 2017-08-07 9,684,992 -341,367 0.28 3,398,582,500 194,668,339 20.10 2017-08-03
2073 2017-08-04 10,026,359 992,168 0.30 3,398,582,500 204,537,724 20.40 2017-08-02
2074 2017-08-03 9,034,191 -211,636 0.27 3,398,582,500 176,708,776 19.56 2017-08-01
2075 2017-08-02 9,245,827 -885,233 0.27 3,398,582,500 179,923,793 19.46 2017-07-31
2076 2017-08-01 10,131,060 -932,455 0.30 3,398,582,500 190,058,686 18.76 2017-07-28
2077 2017-07-31 11,063,515 1,271,125 0.33 3,398,582,500 210,206,785 19.00 2017-07-27
2078 2017-07-28 9,792,390 683,679 0.29 3,398,582,500 185,663,714 18.96 2017-07-26
2079 2017-07-27 9,108,711 -34,987 0.27 3,398,582,500 176,526,819 19.38 2017-07-25
2080 2017-07-26 9,143,698 1,256,091 0.27 3,398,582,500 174,644,632 19.10 2017-07-24
2081 2017-07-25 7,887,607 178,020 0.23 3,398,582,500 149,706,781 18.98 2017-07-21
2082 2017-07-24 7,709,587 -483,215 0.23 3,398,582,500 144,631,852 18.76 2017-07-20
2083 2017-07-21 8,192,802 -75,080 0.24 3,398,582,500 153,369,253 18.72 2017-07-19
2084 2017-07-20 8,267,882 -1,866,998 0.24 3,398,582,500 148,656,518 17.98 2017-07-18
2085 2017-07-19 10,134,880 -899,276 0.30 3,398,582,500 180,400,864 17.80 2017-07-17
2086 2017-07-18 11,034,156 1,999,760 0.32 3,398,582,500 196,628,660 17.82 2017-07-14
2087 2017-07-17 9,034,396 371,301 0.27 3,398,582,500 159,728,121 17.68 2017-07-13
2088 2017-07-14 8,663,095 -380,496 0.25 3,398,582,500 148,658,710 17.16 2017-07-12
2089 2017-07-13 9,043,591 1,568,500 0.27 3,398,582,500 155,368,893 17.18 2017-07-11
2090 2017-07-12 7,475,091 314,549 0.22 3,398,582,500 126,478,540 16.92 2017-07-10
2091 2017-07-11 7,160,542 79,600 0.21 3,398,582,500 121,586,003 16.98 2017-07-07
2092 2017-07-10 7,080,942 -489,993 0.21 3,398,582,500 121,367,346 17.14 2017-07-06
2093 2017-07-07 7,570,935 -370,671 0.22 3,398,582,500 129,462,989 17.10 2017-07-05
2094 2017-07-06 7,941,606 1,767,455 0.23 3,398,582,500 135,007,302 17.00 2017-07-04
2095 2017-07-05 6,174,151 -1,879,824 0.18 3,398,582,500 108,418,092 17.56 2017-07-03
2096 2017-07-04 8,053,975 -7,857,975 0.24 3,398,582,500 139,978,086 17.38 2017-06-30
2097 2017-07-03 15,911,950 2,422,643 0.47 3,398,582,500 271,776,106 17.08 2017-06-29
2098 2017-06-30 13,489,307 1,792,303 0.40 3,398,582,500 266,548,706 19.76 2017-06-28
2099 2017-06-29 11,697,004 -859,000 0.34 3,398,582,500 238,034,031 20.35 2017-06-27
2100 2017-06-28 12,556,004 2,201,132 0.37 3,398,582,500 252,375,680 20.10 2017-06-26
2101 2017-06-27 10,354,872 475,574 0.30 3,398,582,500 203,783,881 19.68 2017-06-23
2102 2017-06-26 9,879,298 2,386,461 0.29 3,398,582,500 193,634,241 19.60 2017-06-22
2103 2017-06-23 7,492,837 422,596 0.22 3,398,582,500 146,260,178 19.52 2017-06-21
2104 2017-06-22 7,070,241 -1,080,831 0.21 3,398,582,500 138,718,128 19.62 2017-06-20
2105 2017-06-21 8,151,072 -1,315,292 0.24 3,398,582,500 159,597,990 19.58 2017-06-19
2106 2017-06-20 9,466,364 2,370,730 0.28 3,398,582,500 183,268,807 19.36 2017-06-16
2107 2017-06-19 7,095,634 308,074 0.21 3,398,582,500 137,513,387 19.38 2017-06-15
2108 2017-06-16 6,787,560 -172,639 0.20 3,398,582,500 132,493,171 19.52 2017-06-14
2109 2017-06-15 6,960,199 993,284 0.20 3,398,582,500 136,141,492 19.56 2017-06-13
2110 2017-06-14 5,966,915 -146,628 0.18 3,398,582,500 115,758,151 19.40 2017-06-12
2111 2017-06-13 6,113,543 -491,690 0.18 3,398,582,500 119,214,089 19.50 2017-06-09
2112 2017-06-12 6,605,233 102,678 0.19 3,398,582,500 129,594,671 19.62 2017-06-08
2113 2017-06-09 6,502,555 649,406 0.19 3,398,582,500 127,840,231 19.66 2017-06-07
2114 2017-06-08 5,853,149 119,543 0.17 3,398,582,500 115,189,972 19.68 2017-06-06
2115 2017-06-07 5,733,606 -79,759 0.17 3,398,582,500 112,722,694 19.66 2017-06-05
2116 2017-06-06 5,813,365 -2,535,090 0.17 3,398,582,500 111,267,806 19.14 2017-06-02
2117 2017-06-05 8,348,455 -121,084 0.25 3,398,582,500 158,954,583 19.04 2017-06-01
2118 2017-06-02 8,469,539 645,064 0.25 3,398,582,500 160,751,850 18.98 2017-05-31
2119 2017-06-01 7,824,475 -1,398,184 0.23 3,398,582,500 150,386,410 19.22 2017-05-29
2120 2017-05-31 9,222,659 672,872 0.27 3,398,582,500 176,890,600 19.18 2017-05-26
2121 2017-05-29 8,549,787 1,568,716 0.25 3,398,582,500 165,352,881 19.34 2017-05-25
2122 2017-05-26 6,981,071 -802,078 0.21 3,398,582,500 134,874,292 19.32 2017-05-24
2123 2017-05-25 7,783,149 -9,240,888 0.23 3,398,582,500 148,035,494 19.02 2017-05-23
2124 2017-05-24 17,024,037 393,449 0.50 3,398,582,500 321,754,299 18.90 2017-05-22
2125 2017-05-23 16,630,588 -792,296 0.49 3,398,582,500 312,655,054 18.80 2017-05-19
2126 2017-05-22 17,422,884 7,331,675 0.51 3,398,582,500 326,853,304 18.76 2017-05-18
2127 2017-05-19 10,091,209 -134,529 0.30 3,398,582,500 188,907,432 18.72 2017-05-17
2128 2017-05-18 10,225,738 784,007 0.30 3,398,582,500 191,016,786 18.68 2017-05-16
2129 2017-05-17 9,441,731 926,947 0.28 3,398,582,500 175,427,362 18.58 2017-05-15
2130 2017-05-16 8,514,784 -471,911 0.25 3,398,582,500 155,479,956 18.26 2017-05-12
2131 2017-05-15 8,986,695 763,161 0.26 3,398,582,500 162,479,446 18.08 2017-05-11
2132 2017-05-12 8,223,534 126,754 0.24 3,398,582,500 148,681,495 18.08 2017-05-10
2133 2017-05-11 8,096,780 311,546 0.24 3,398,582,500 147,361,396 18.20 2017-05-09
2134 2017-05-10 7,785,234 858,000 0.23 3,398,582,500 140,757,031 18.08 2017-05-08
2135 2017-05-09 6,927,234 -19,490 0.20 3,398,582,500 123,581,855 17.84 2017-05-05
2136 2017-05-08 6,946,724 -587,004 0.20 3,398,582,500 128,375,460 18.48 2017-05-04
2137 2017-05-05 7,533,728 -2,142,084 0.22 3,398,582,500 137,113,850 18.20 2017-05-02
2138 2017-05-04 9,675,812 1,517,068 0.28 3,398,582,500 175,519,230 18.14 2017-04-28
2139 2017-05-02 8,158,744 160,500 0.24 3,398,582,500 147,999,616 18.14 2017-04-27
2140 2017-04-28 7,998,244 775,910 0.24 3,398,582,500 144,608,252 18.08 2017-04-26
2141 2017-04-27 7,222,334 173,603 0.21 3,398,582,500 130,868,692 18.12 2017-04-25
2142 2017-04-26 7,048,731 -638,240 0.21 3,398,582,500 125,890,336 17.86 2017-04-24
2143 2017-04-25 7,686,971 -613,290 0.23 3,398,582,500 136,828,084 17.80 2017-04-21
2144 2017-04-24 8,300,261 585,000 0.24 3,398,582,500 148,906,682 17.94 2017-04-20
2145 2017-04-21 7,715,261 -809,250 0.23 3,398,582,500 137,640,256 17.84 2017-04-19
2146 2017-04-20 8,524,511 -71,552 0.25 3,398,582,500 152,929,727 17.94 2017-04-18
2147 2017-04-19 8,596,063 781,906 0.25 3,398,582,500 155,416,819 18.08 2017-04-13
2148 2017-04-18 7,814,157 304,313 0.23 3,398,582,500 141,905,091 18.16 2017-04-12
2149 2017-04-13 7,509,844 31,988 0.22 3,398,582,500 136,979,555 18.24 2017-04-11
2150 2017-04-12 7,477,856 212,147 0.22 3,398,582,500 136,994,322 18.32 2017-04-10
2151 2017-04-11 7,265,709 -53,454 0.21 3,398,582,500 133,253,103 18.34 2017-04-07
2152 2017-04-10 7,319,163 -118,809 0.22 3,398,582,500 133,647,916 18.26 2017-04-06
2153 2017-04-07 7,437,972 342,896 0.22 3,398,582,500 137,304,963 18.46 2017-04-05
2154 2017-04-06 7,095,076 -1,614,943 0.21 3,398,582,500 129,697,989 18.28 2017-04-03
2155 2017-04-05 8,710,019 1,463,043 0.26 3,398,582,500 157,128,743 18.04 2017-03-31
2156 2017-04-03 7,246,976 -3,318,042 0.21 3,398,582,500 131,894,963 18.20 2017-03-30
2157 2017-03-31 10,565,018 -657,767 0.31 3,398,582,500 195,664,133 18.52 2017-03-29
2158 2017-03-30 11,222,785 2,762,231 0.33 3,398,582,500 207,621,523 18.50 2017-03-28
2159 2017-03-29 8,460,554 -3,142,874 0.25 3,398,582,500 154,658,927 18.28 2017-03-27
2160 2017-03-28 11,603,428 591,711 0.34 3,398,582,500 215,359,624 18.56 2017-03-24
2161 2017-03-27 11,011,717 3,199,956 0.32 3,398,582,500 204,817,936 18.60 2017-03-23
2162 2017-03-24 7,811,761 -461,811 0.23 3,398,582,500 146,704,872 18.78 2017-03-22
2163 2017-03-23 8,273,572 -1,639,955 0.24 3,398,582,500 156,370,511 18.90 2017-03-21
2164 2017-03-22 9,913,527 2,093,505 0.29 3,398,582,500 189,744,907 19.14 2017-03-20
2165 2017-03-21 7,820,022 1,495,560 0.23 3,398,582,500 128,717,562 16.46 2017-03-17
2166 2017-03-20 6,324,462 -37,354 0.19 3,398,582,500 103,088,731 16.30 2017-03-16
2167 2017-03-17 6,361,816 815,720 0.19 3,398,582,500 100,262,220 15.76 2017-03-15
2168 2017-03-16 5,546,096 36,343 0.16 3,398,582,500 88,072,004 15.88 2017-03-14
2169 2017-03-15 5,509,753 -366,485 0.16 3,398,582,500 86,282,732 15.66 2017-03-13
2170 2017-03-14 5,876,238 628,899 0.17 3,398,582,500 90,729,115 15.44 2017-03-10
2171 2017-03-13 5,247,339 -210,626 0.15 3,398,582,500 83,642,584 15.94 2017-03-09
2172 2017-03-10 5,457,965 217,104 0.16 3,398,582,500 90,165,582 16.52 2017-03-08
2173 2017-03-09 5,240,861 -309,825 0.15 3,398,582,500 84,692,314 16.16 2017-03-07
2174 2017-03-08 5,550,686 200,758 0.16 3,398,582,500 90,587,196 16.32 2017-03-06
2175 2017-03-07 5,349,928 49,928 0.16 3,398,582,500 85,919,844 16.06 2017-03-03
2176 2017-03-06 5,300,000 -31,636 0.16 3,398,582,500 85,330,000 16.10 2017-03-02
2177 2017-03-03 5,331,636 -1,805,672 0.16 3,398,582,500 85,839,340 16.10 2017-03-01
2178 2017-03-02 7,137,308 -229,933 0.21 3,398,582,500 115,909,882 16.24 2017-02-28
2179 2017-03-01 7,367,241 1,712,755 0.22 3,398,582,500 119,938,683 16.28 2017-02-27
2180 2017-02-28 5,654,486 302,628 0.17 3,398,582,500 92,055,032 16.28 2017-02-24
2181 2017-02-27 5,351,858 -2,133,440 0.16 3,398,582,500 88,198,620 16.48 2017-02-23
2182 2017-02-24 7,485,298 -843,718 0.22 3,398,582,500 123,507,417 16.50 2017-02-22
2183 2017-02-23 8,329,016 187,019 0.25 3,398,582,500 137,095,603 16.46 2017-02-21
2184 2017-02-22 8,141,997 740,193 0.24 3,398,582,500 133,365,911 16.38 2017-02-20
2185 2017-02-21 7,401,804 1,139,012 0.22 3,398,582,500 121,537,622 16.42 2017-02-17
2186 2017-02-20 6,262,792 60,307 0.18 3,398,582,500 104,338,115 16.66 2017-02-16
2187 2017-02-17 6,202,485 -4,047,114 0.18 3,398,582,500 103,705,549 16.72 2017-02-15
2188 2017-02-16 10,249,599 5,135,642 0.30 3,398,582,500 166,248,496 16.22 2017-02-14
2189 2017-02-15 5,113,957 -1,161,822 0.15 3,398,582,500 82,743,824 16.18 2017-02-13
2190 2017-02-14 6,275,779 1,038,115 0.18 3,398,582,500 101,416,589 16.16 2017-02-10
2191 2017-02-13 5,237,664 976,065 0.15 3,398,582,500 82,440,831 15.74 2017-02-09
2192 2017-02-10 4,261,599 145,612 0.13 3,398,582,500 67,929,888 15.94 2017-02-08
2193 2017-02-09 4,115,987 269,525 0.12 3,398,582,500 65,855,792 16.00 2017-02-07
2194 2017-02-08 3,846,462 -204,673 0.11 3,398,582,500 62,235,755 16.18 2017-02-06
2195 2017-02-07 4,051,135 -90,928 0.12 3,398,582,500 65,790,432 16.24 2017-02-03
2196 2017-02-06 4,142,063 -459,548 0.12 3,398,582,500 68,344,040 16.50 2017-02-02
2197 2017-02-03 4,601,611 -223,144 0.14 3,398,582,500 75,650,485 16.44 2017-02-01
2198 2017-02-02 4,824,755 717,976 0.14 3,398,582,500 79,897,943 16.56 2017-01-26
2199 2017-02-01 4,106,779 538,059 0.12 3,398,582,500 66,776,227 16.26 2017-01-25
2200 2017-01-26 3,568,720 -95,255 0.11 3,398,582,500 58,098,762 16.28 2017-01-24
2201 2017-01-25 3,663,975 -126,586 0.11 3,398,582,500 58,183,923 15.88 2017-01-23
2202 2017-01-24 3,790,561 -290,622 0.11 3,398,582,500 59,587,619 15.72 2017-01-20
2203 2017-01-23 4,081,183 -21,180 0.12 3,398,582,500 64,727,562 15.86 2017-01-19
2204 2017-01-20 4,102,363 149,678 0.12 3,398,582,500 66,868,517 16.30 2017-01-18
2205 2017-01-19 3,952,685 -1,351,254 0.12 3,398,582,500 64,112,551 16.22 2017-01-17
2206 2017-01-18 5,303,939 -512,844 0.16 3,398,582,500 85,393,418 16.10 2017-01-16
2207 2017-01-17 5,816,783 736,470 0.17 3,398,582,500 95,278,906 16.38 2017-01-13
2208 2017-01-16 5,080,313 445,071 0.15 3,398,582,500 79,964,127 15.74 2017-01-12
2209 2017-01-13 4,635,242 788,042 0.14 3,398,582,500 73,236,824 15.80 2017-01-11
2210 2017-01-12 3,847,200 -3,005,909 0.11 3,398,582,500 60,093,264 15.62 2017-01-10
2211 2017-01-11 6,853,109 1,770,411 0.20 3,398,582,500 105,537,879 15.40 2017-01-09
2212 2017-01-10 5,082,698 -7,407,951 0.15 3,398,582,500 78,578,511 15.46 2017-01-06
2213 2017-01-09 12,490,649 7,838,201 0.37 3,398,582,500 196,602,815 15.74 2017-01-05
2214 2017-01-06 4,652,448 950,369 0.14 3,398,582,500 70,345,014 15.12 2017-01-04
2215 2017-01-05 3,702,079 -50,416 0.11 3,398,582,500 54,198,437 14.64 2017-01-03
2216 2017-01-04 3,752,495 510,600 0.11 3,398,582,500 54,786,427 14.60 2016-12-30
2217 2017-01-03 3,241,895 436,499 0.10 3,398,582,500 46,812,964 14.44 2016-12-29
2218 2016-12-30 2,805,396 188,658 0.08 3,398,582,500 40,622,134 14.48 2016-12-28
2219 2016-12-29 2,616,738 -100,000 0.08 3,398,582,500 37,419,353 14.30 2016-12-23
2220 2016-12-28 2,716,738 -55,913 0.08 3,398,582,500 39,066,692 14.38 2016-12-22
2221 2016-12-23 2,772,651 -504,842 0.08 3,398,582,500 41,146,141 14.84 2016-12-21
2222 2016-12-22 3,277,493 -1,005,445 0.10 3,398,582,500 48,310,247 14.74 2016-12-20
2223 2016-12-21 4,282,938 483,149 0.13 3,398,582,500 63,216,165 14.76 2016-12-19
2224 2016-12-20 3,799,789 418,692 0.11 3,398,582,500 57,604,801 15.16 2016-12-16
2225 2016-12-19 3,381,097 -19,923 0.10 3,398,582,500 51,054,565 15.10 2016-12-15
2226 2016-12-16 3,401,020 726,445 0.10 3,398,582,500 52,851,851 15.54 2016-12-14
2227 2016-12-15 2,674,575 -128,904 0.08 3,398,582,500 42,151,302 15.76 2016-12-13
2228 2016-12-14 2,803,479 -922,111 0.08 3,398,582,500 43,734,272 15.60 2016-12-12
2229 2016-12-13 3,725,590 459,982 0.11 3,398,582,500 60,131,023 16.14 2016-12-09
2230 2016-12-12 3,265,608 -603,751 0.10 3,398,582,500 52,837,537 16.18 2016-12-08
2231 2016-12-09 3,869,359 -384,652 0.11 3,398,582,500 62,296,680 16.10 2016-12-07
2232 2016-12-08 4,254,011 1,481,002 0.13 3,398,582,500 66,958,133 15.74 2016-12-06
2233 2016-12-07 2,773,009 297,271 0.08 3,398,582,500 43,647,162 15.74 2016-12-05
2234 2016-12-06 2,475,738 -1,336,122 0.07 3,398,582,500 39,611,808 16.00 2016-12-02
2235 2016-12-05 3,811,860 -397,423 0.11 3,398,582,500 60,989,760 16.00 2016-12-01
2236 2016-12-02 4,209,283 794,944 0.12 3,398,582,500 67,601,085 16.06 2016-11-30
2237 2016-12-01 3,414,339 839,501 0.10 3,398,582,500 55,448,865 16.24 2016-11-29
2238 2016-11-30 2,574,838 22,872 0.08 3,398,582,500 42,999,795 16.70 2016-11-28
2239 2016-11-29 2,551,966 -51,331 0.08 3,398,582,500 41,443,928 16.24 2016-11-25
2240 2016-11-28 2,603,297 -708,370 0.08 3,398,582,500 42,173,411 16.20 2016-11-24
2241 2016-11-25 3,311,667 544,497 0.10 3,398,582,500 53,913,939 16.28 2016-11-23
2242 2016-11-24 2,767,170 -259,014 0.08 3,398,582,500 45,049,528 16.28 2016-11-22
2243 2016-11-23 3,026,184 -804,376 0.09 3,398,582,500 47,511,089 15.70 2016-11-21
2244 2016-11-22 3,830,560 491,562 0.11 3,398,582,500 60,522,848 15.80 2016-11-18
2245 2016-11-21 3,338,998 511,530 0.10 3,398,582,500 54,091,768 16.20 2016-11-17
2246 2016-11-18 2,827,468 -41,866 0.08 3,398,582,500 45,578,784 16.12 2016-11-16
2247 2016-11-17 2,869,334 -395,050 0.08 3,398,582,500 47,286,624 16.48 2016-11-15
2248 2016-11-16 3,264,384 -2,206,336 0.10 3,398,582,500 55,494,528 17.00 2016-11-14
2249 2016-11-15 5,470,720 -335,271 0.16 3,398,582,500 93,986,970 17.18 2016-11-11
2250 2016-11-14 5,805,991 2,600,074 0.17 3,398,582,500 99,630,806 17.16 2016-11-10
2251 2016-11-11 3,205,917 -12,332 0.09 3,398,582,500 53,987,642 16.84 2016-11-09
2252 2016-11-10 3,218,249 -597,000 0.09 3,398,582,500 54,774,598 17.02 2016-11-08
2253 2016-11-09 3,815,249 -125,850 0.11 3,398,582,500 66,461,638 17.42 2016-11-07
2254 2016-11-08 3,941,099 -987,886 0.12 3,398,582,500 65,895,175 16.72 2016-11-04
2255 2016-11-07 4,928,985 -4,094,557 0.15 3,398,582,500 82,215,470 16.68 2016-11-03
2256 2016-11-04 9,023,542 -796,350 0.27 3,398,582,500 153,400,214 17.00 2016-11-02
2257 2016-11-03 9,819,892 4,616,441 0.29 3,398,582,500 168,705,745 17.18 2016-11-01
2258 2016-11-02 5,203,451 1,103,470 0.15 3,398,582,500 83,983,699 16.14 2016-10-31
2259 2016-11-01 4,099,981 2,281,507 0.12 3,398,582,500 66,583,691 16.24 2016-10-28
2260 2016-10-31 1,818,474 307,918 0.05 3,398,582,500 29,350,170 16.14 2016-10-27
2261 2016-10-28 1,510,556 -1,148,815 0.04 3,398,582,500 24,893,963 16.48 2016-10-26
2262 2016-10-27 2,659,371 109,110 0.08 3,398,582,500 44,517,871 16.74 2016-10-25
2263 2016-10-26 2,550,261 -1,003,252 0.08 3,398,582,500 42,640,364 16.72 2016-10-24
2264 2016-10-25 3,553,513 -119,923 0.10 3,398,582,500 57,211,559 16.10 2016-10-20
2265 2016-10-24 3,673,436 441,501 0.11 3,398,582,500 58,774,976 16.00 2016-10-19
2266 2016-10-20 3,231,935 490,926 0.10 3,398,582,500 51,064,573 15.80 2016-10-18
2267 2016-10-19 2,741,009 583,690 0.08 3,398,582,500 42,540,460 15.52 2016-10-17
2268 2016-10-18 2,157,319 1,137,810 0.06 3,398,582,500 33,567,884 15.56 2016-10-14
2269 2016-10-17 1,019,509 118,675 0.03 3,398,582,500 15,700,439 15.40 2016-10-13
2270 2016-10-14 900,834 -592,562 0.03 3,398,582,500 13,962,927 15.50 2016-10-12
2271 2016-10-13 1,493,396 -190,491 0.04 3,398,582,500 23,506,053 15.74 2016-10-11
2272 2016-10-12 1,683,887 834,975 0.05 3,398,582,500 26,841,159 15.94 2016-10-07
2273 2016-10-11 848,912 -497,801 0.02 3,398,582,500 13,446,766 15.84 2016-10-06
2274 2016-10-07 1,346,713 -354,004 0.04 3,398,582,500 20,658,577 15.34 2016-10-05
2275 2016-10-06 1,700,717 438,840 0.05 3,398,582,500 25,816,884 15.18 2016-10-04
2276 2016-10-05 1,261,877 4,350 0.04 3,398,582,500 19,407,668 15.38 2016-10-03
2277 2016-10-04 1,257,527 -664,663 0.04 3,398,582,500 19,064,109 15.16 2016-09-30
2278 2016-10-03 1,922,190 1,432,708 0.06 3,398,582,500 30,370,602 15.80 2016-09-29
2279 2016-09-30 489,482 -150,708 0.01 3,398,582,500 7,449,916 15.22 2016-09-28
2280 2016-09-29 640,190 -1,003,065 0.02 3,398,582,500 9,743,692 15.22 2016-09-27
2281 2016-09-28 1,643,255 -4,131,652 0.05 3,398,582,500 24,878,881 15.14 2016-09-26
2282 2016-09-27 5,774,907 -136,630 0.17 3,398,582,500 88,240,579 15.28 2016-09-23
2283 2016-09-26 5,911,537 2,066,608 0.17 3,398,582,500 91,628,824 15.50 2016-09-22
2284 2016-09-23 3,844,929 1,564,300 0.11 3,398,582,500 56,981,848 14.82 2016-09-21
2285 2016-09-22 2,280,629 873,588 0.07 3,398,582,500 33,342,796 14.62 2016-09-20
2286 2016-09-21 1,407,041 -449,164 0.04 3,398,582,500 20,233,250 14.38 2016-09-19
2287 2016-09-20 1,856,205 -1,128,389 0.05 3,398,582,500 26,283,863 14.16 2016-09-15
2288 2016-09-19 2,984,594 491,239 0.09 3,398,582,500 42,500,619 14.24 2016-09-14
2289 2016-09-15 2,493,355 88,475 0.07 3,398,582,500 35,804,578 14.36 2016-09-13
2290 2016-09-14 2,404,880 -1,290,307 0.07 3,398,582,500 34,678,370 14.42 2016-09-12
2291 2016-09-13 3,695,187 2,218,418 0.11 3,398,582,500 54,614,864 14.78 2016-09-09
2292 2016-09-12 1,476,769 286,907 0.04 3,398,582,500 22,062,929 14.94 2016-09-08
2293 2016-09-09 1,189,862 -390,900 0.04 3,398,582,500 17,134,013 14.40 2016-09-07
2294 2016-09-08 1,580,762 -226,711 0.05 3,398,582,500 23,332,047 14.76 2016-09-06
2295 2016-09-07 1,807,473 359,742 0.05 3,398,582,500 26,172,209 14.48 2016-09-05
2296 2016-09-06 1,447,731 206,719 0.04 3,398,582,500 20,760,463 14.34 2016-09-02
2297 2016-09-05 1,241,012 -322,226 0.04 3,398,582,500 17,647,191 14.22 2016-09-01
2298 2016-09-02 1,563,238 -350,342 0.05 3,398,582,500 21,791,538 13.94 2016-08-31
2299 2016-09-01 1,913,580 333,032 0.06 3,398,582,500 26,675,305 13.94 2016-08-30
2300 2016-08-31 1,580,548 235,366 0.05 3,398,582,500 21,527,064 13.62 2016-08-29
2301 2016-08-30 1,345,182 -390,649 0.04 3,398,582,500 18,455,897 13.72 2016-08-26
2302 2016-08-29 1,735,831 285,680 0.05 3,398,582,500 23,746,168 13.68 2016-08-25
2303 2016-08-26 1,450,151 327,440 0.04 3,398,582,500 19,867,069 13.70 2016-08-24
2304 2016-08-25 1,122,711 -2,346,410 0.03 3,398,582,500 15,403,595 13.72 2016-08-23
2305 2016-08-24 3,469,121 2,599,612 0.10 3,398,582,500 47,873,870 13.80 2016-08-22
2306 2016-08-23 869,509 4,740 0.03 3,398,582,500 11,964,444 13.76 2016-08-19
2307 2016-08-22 864,769 -469,097 0.03 3,398,582,500 12,435,378 14.38 2016-08-18
2308 2016-08-19 1,333,866 83,000 0.04 3,398,582,500 19,821,249 14.86 2016-08-17
2309 2016-08-18 1,250,866 -249,665 0.04 3,398,582,500 18,762,990 15.00 2016-08-16
2310 2016-08-17 1,500,531 -4,500 0.04 3,398,582,500 22,537,976 15.02 2016-08-15
2311 2016-08-16 1,505,031 -94,878 0.04 3,398,582,500 22,756,069 15.12 2016-08-12
2312 2016-08-15 1,599,909 255,500 0.05 3,398,582,500 23,710,651 14.82 2016-08-11
2313 2016-08-12 1,344,409 230,383 0.04 3,398,582,500 20,112,359 14.96 2016-08-10
2314 2016-08-11 1,114,026 -492,960 0.03 3,398,582,500 16,643,548 14.94 2016-08-09
2315 2016-08-10 1,606,986 264,691 0.05 3,398,582,500 24,008,371 14.94 2016-08-08
2316 2016-08-09 1,342,295 672,679 0.04 3,398,582,500 19,704,891 14.68 2016-08-05
2317 2016-08-08 669,616 104,464 0.02 3,398,582,500 9,829,963 14.68 2016-08-04
2318 2016-08-05 565,152 58,682 0.02 3,398,582,500 8,296,431 14.68 2016-08-03
2319 2016-08-04 506,470 -775,258 0.01 3,398,582,500 7,678,085 15.16 2016-08-01
2320 2016-08-03 1,281,728 606,778 0.04 3,398,582,500 18,995,209 14.82 2016-07-29
2321 2016-08-01 674,950 61,791 0.02 3,398,582,500 9,840,771 14.58 2016-07-28
2322 2016-07-29 613,159 32,165 0.02 3,398,582,500 8,952,121 14.60 2016-07-27
2323 2016-07-28 580,994 -1,880,362 0.02 3,398,582,500 8,436,033 14.52 2016-07-26
2324 2016-07-27 2,461,356 -36,948 0.07 3,398,582,500 35,640,435 14.48 2016-07-25
2325 2016-07-26 2,498,304 -2,548,832 0.07 3,398,582,500 36,075,510 14.44 2016-07-22
2326 2016-07-25 5,047,136 4,017,771 0.15 3,398,582,500 74,394,785 14.74 2016-07-21
2327 2016-07-22 1,029,365 -127,396 0.03 3,398,582,500 15,172,840 14.74 2016-07-20
2328 2016-07-21 1,156,761 286,336 0.03 3,398,582,500 17,467,091 15.10 2016-07-19
2329 2016-07-20 870,425 -581,243 0.03 3,398,582,500 13,195,643 15.16 2016-07-18
2330 2016-07-19 1,451,668 -101,901 0.04 3,398,582,500 22,239,554 15.32 2016-07-15
2331 2016-07-18 1,553,569 105,413 0.05 3,398,582,500 23,427,821 15.08 2016-07-14
2332 2016-07-15 1,448,156 -190,814 0.04 3,398,582,500 21,867,156 15.10 2016-07-13
2333 2016-07-14 1,638,970 216,845 0.05 3,398,582,500 24,420,653 14.90 2016-07-12
2334 2016-07-13 1,422,125 -203,556 0.04 3,398,582,500 20,137,290 14.16 2016-07-11
2335 2016-07-12 1,625,681 -778,500 0.05 3,398,582,500 22,499,425 13.84 2016-07-08
2336 2016-07-11 2,404,181 1,199,876 0.07 3,398,582,500 33,995,119 14.14 2016-07-07
2337 2016-07-08 1,204,305 159,513 0.04 3,398,582,500 16,426,720 13.64 2016-07-06
2338 2016-07-07 1,044,792 -403,581 0.03 3,398,582,500 14,689,776 14.06 2016-07-05
2339 2016-07-06 1,448,373 261,224 0.04 3,398,582,500 20,914,506 14.44 2016-07-04
2340 2016-07-05 1,187,149 289,500 0.03 3,398,582,500 16,928,745 14.26 2016-06-30
2341 2016-07-04 897,649 -200,173 0.03 3,398,582,500 12,620,945 14.06 2016-06-29
2342 2016-06-30 1,097,822 87,377 0.03 3,398,582,500 15,127,987 13.78 2016-06-28
2343 2016-06-29 1,010,445 244,625 0.03 3,398,582,500 13,944,141 13.80 2016-06-27
2344 2016-06-28 765,820 -1,629,063 0.02 3,398,582,500 10,216,039 13.34 2016-06-24
2345 2016-06-27 2,394,883 -654,500 0.07 3,398,582,500 32,618,306 13.62 2016-06-23
2346 2016-06-24 3,049,383 546,960 0.09 3,398,582,500 41,898,522 13.74 2016-06-22
2347 2016-06-23 2,502,423 -45,477 0.07 3,398,582,500 32,381,354 12.94 2016-06-21
2348 2016-06-22 2,547,900 -7,680 0.07 3,398,582,500 32,918,868 12.92 2016-06-20
2349 2016-06-21 2,555,580 135,200 0.08 3,398,582,500 32,200,308 12.60 2016-06-17
2350 2016-06-20 2,420,380 -43,500 0.07 3,398,582,500 29,335,006 12.12 2016-06-16
2351 2016-06-17 2,463,880 4,000 0.07 3,398,582,500 30,946,333 12.56 2016-06-15
2352 2016-06-16 2,459,880 -5,373 0.07 3,398,582,500 30,600,907 12.44 2016-06-14
2353 2016-06-15 2,465,253 -67,676 0.07 3,398,582,500 30,864,968 12.52 2016-06-13
2354 2016-06-14 2,532,929 44,665 0.07 3,398,582,500 32,573,467 12.86 2016-06-10
2355 2016-06-13 2,488,264 1,424,993 0.07 3,398,582,500 32,546,493 13.08 2016-06-08
2356 2016-06-10 1,063,271 -32,805 0.03 3,398,582,500 14,013,912 13.18 2016-06-07
2357 2016-06-08 1,096,076 283,621 0.03 3,398,582,500 14,051,694 12.82 2016-06-06
2358 2016-06-07 812,455 -806,500 0.02 3,398,582,500 10,350,677 12.74 2016-06-03
2359 2016-06-06 1,618,955 366,831 0.05 3,398,582,500 20,172,179 12.46 2016-06-02
2360 2016-06-03 1,252,124 450,427 0.04 3,398,582,500 15,476,253 12.36 2016-06-01
2361 2016-06-02 801,697 -347,826 0.02 3,398,582,500 9,892,941 12.34 2016-05-31
2362 2016-06-01 1,149,523 -204,316 0.03 3,398,582,500 14,162,123 12.32 2016-05-30
2363 2016-05-31 1,353,839 -20,184 0.04 3,398,582,500 16,841,757 12.44 2016-05-27
2364 2016-05-30 1,374,023 -215,075 0.04 3,398,582,500 17,285,209 12.58 2016-05-26
2365 2016-05-27 1,589,098 756,243 0.05 3,398,582,500 19,959,071 12.56 2016-05-25
2366 2016-05-26 832,855 -19,362 0.02 3,398,582,500 9,861,003 11.84 2016-05-24
2367 2016-05-25 852,217 -34,472 0.03 3,398,582,500 10,107,294 11.86 2016-05-23
2368 2016-05-24 886,689 -3,096 0.03 3,398,582,500 10,427,463 11.76 2016-05-20
2369 2016-05-23 889,785 -653,551 0.03 3,398,582,500 10,179,140 11.44 2016-05-19
2370 2016-05-20 1,543,336 372,000 0.05 3,398,582,500 17,810,097 11.54 2016-05-18
2371 2016-05-19 1,171,336 -1,788,368 0.03 3,398,582,500 13,892,045 11.86 2016-05-17
2372 2016-05-18 2,959,704 468,500 0.09 3,398,582,500 34,924,507 11.80 2016-05-16
2373 2016-05-17 2,491,204 47,949 0.07 3,398,582,500 28,648,846 11.50 2016-05-13
2374 2016-05-16 2,443,255 1,362,481 0.07 3,398,582,500 29,074,735 11.90 2016-05-12
2375 2016-05-13 1,080,774 23,023 0.03 3,398,582,500 12,947,673 11.98 2016-05-11
2376 2016-05-12 1,057,751 -323,118 0.03 3,398,582,500 12,946,872 12.24 2016-05-10
2377 2016-05-11 1,380,869 412,000 0.04 3,398,582,500 16,791,367 12.16 2016-05-09
2378 2016-05-10 968,869 3,585 0.03 3,398,582,500 11,858,957 12.24 2016-05-06
2379 2016-05-09 965,284 -25,212 0.03 3,398,582,500 11,969,522 12.40 2016-05-05
2380 2016-05-06 990,496 -440,222 0.03 3,398,582,500 12,480,250 12.60 2016-05-04
2381 2016-05-05 1,430,718 434,000 0.04 3,398,582,500 18,341,805 12.82 2016-05-03
2382 2016-05-04 996,718 -10,300 0.03 3,398,582,500 13,076,940 13.12 2016-04-29
2383 2016-05-03 1,007,018 39,467 0.03 3,398,582,500 13,232,217 13.14 2016-04-28
2384 2016-04-29 967,551 -42,792 0.03 3,398,582,500 12,655,567 13.08 2016-04-27
2385 2016-04-28 1,010,343 -12,551 0.03 3,398,582,500 13,316,321 13.18 2016-04-26
2386 2016-04-27 1,022,894 43,000 0.03 3,398,582,500 13,358,996 13.06 2016-04-25
2387 2016-04-26 979,894 -89,826 0.03 3,398,582,500 12,993,394 13.26 2016-04-22
2388 2016-04-25 1,069,720 -50,499 0.03 3,398,582,500 14,612,375 13.66 2016-04-21
2389 2016-04-22 1,120,219 9,025 0.03 3,398,582,500 14,966,126 13.36 2016-04-20
2390 2016-04-21 1,111,194 73,964 0.03 3,398,582,500 15,290,029 13.76 2016-04-19
2391 2016-04-20 1,037,230 -408,204 0.03 3,398,582,500 13,836,648 13.34 2016-04-18
2392 2016-04-19 1,445,434 -46,000 0.04 3,398,582,500 19,050,820 13.18 2016-04-15
2393 2016-04-18 1,491,434 263,247 0.04 3,398,582,500 20,104,530 13.48 2016-04-14
2394 2016-04-15 1,228,187 -434,500 0.04 3,398,582,500 16,482,270 13.42 2016-04-13
2395 2016-04-14 1,662,687 513,039 0.05 3,398,582,500 21,149,379 12.72 2016-04-12
2396 2016-04-13 1,149,648 12,927 0.03 3,398,582,500 14,025,706 12.20 2016-04-11
2397 2016-04-12 1,136,721 20,000 0.03 3,398,582,500 13,390,573 11.78 2016-04-08
2398 2016-04-11 1,116,721 282,326 0.03 3,398,582,500 13,110,305 11.74 2016-04-07
2399 2016-04-08 834,395 23,829 0.02 3,398,582,500 9,712,358 11.64 2016-04-06
2400 2016-04-07 810,566 -63,013 0.02 3,398,582,500 9,353,932 11.54 2016-04-05
2401 2016-04-06 873,579 -326,500 0.03 3,398,582,500 10,220,874 11.70 2016-04-01
2402 2016-04-05 1,200,079 109,576 0.04 3,398,582,500 14,640,964 12.20 2016-03-31
2403 2016-04-01 1,090,503 301,932 0.03 3,398,582,500 12,998,796 11.92 2016-03-30
2404 2016-03-31 788,571 -303,513 0.02 3,398,582,500 9,589,023 12.16 2016-03-29
2405 2016-03-30 1,092,084 597,751 0.03 3,398,582,500 13,585,525 12.44 2016-03-24
2406 2016-03-29 494,333 79,530 0.01 3,398,582,500 6,218,709 12.58 2016-03-23
2407 2016-03-24 414,803 -119,500 0.01 3,398,582,500 5,276,294 12.72 2016-03-22
2408 2016-03-23 534,303 -140,500 0.02 3,398,582,500 6,956,625 13.02 2016-03-21
2409 2016-03-22 674,803 -15,280 0.02 3,398,582,500 8,772,439 13.00 2016-03-18
2410 2016-03-21 690,083 29,501 0.02 3,398,582,500 8,915,872 12.92 2016-03-17
2411 2016-03-18 660,582 -472,500 0.02 3,398,582,500 8,257,275 12.50 2016-03-16
2412 2016-03-17 1,133,082 -78,000 0.03 3,398,582,500 14,367,480 12.68 2016-03-15
2413 2016-03-16 1,211,082 -189,000 0.04 3,398,582,500 15,598,736 12.88 2016-03-14
2414 2016-03-15 1,400,082 -223,937 0.04 3,398,582,500 17,585,030 12.56 2016-03-11
2415 2016-03-14 1,624,019 -316,000 0.05 3,398,582,500 20,235,277 12.46 2016-03-10
2416 2016-03-11 1,940,019 529,500 0.06 3,398,582,500 23,939,834 12.34 2016-03-09
2417 2016-03-10 1,410,519 97,396 0.04 3,398,582,500 17,744,329 12.58 2016-03-08
2418 2016-03-09 1,313,123 -191,500 0.04 3,398,582,500 16,886,762 12.86 2016-03-07
2419 2016-03-08 1,504,623 5,998 0.04 3,398,582,500 18,687,418 12.42 2016-03-04
2420 2016-03-07 1,498,625 190,501 0.04 3,398,582,500 18,253,253 12.18 2016-03-03
2421 2016-03-04 1,308,124 -2,547,463 0.04 3,398,582,500 15,749,813 12.04 2016-03-02
2422 2016-03-03 3,855,587 2,624,500 0.11 3,398,582,500 43,568,133 11.30 2016-03-01
2423 2016-03-02 1,231,087 -566,500 0.04 3,398,582,500 13,443,470 10.92 2016-02-29
2424 2016-03-01 1,797,587 560,688 0.05 3,398,582,500 19,881,312 11.06 2016-02-26
2425 2016-02-29 1,236,899 -393,665 0.04 3,398,582,500 13,581,151 10.98 2016-02-25
2426 2016-02-26 1,630,564 -213,171 0.05 3,398,582,500 18,588,430 11.40 2016-02-24
2427 2016-02-25 1,843,735 408,741 0.05 3,398,582,500 21,424,201 11.62 2016-02-23
2428 2016-02-24 1,434,994 -994,741 0.04 3,398,582,500 16,387,631 11.42 2016-02-22
2429 2016-02-23 2,429,735 1,194,000 0.07 3,398,582,500 27,358,816 11.26 2016-02-19
2430 2016-02-22 1,235,735 13,648 0.04 3,398,582,500 14,112,094 11.42 2016-02-18
2431 2016-02-19 1,222,087 -165,500 0.04 3,398,582,500 13,711,816 11.22 2016-02-17
2432 2016-02-18 1,387,587 49,878 0.04 3,398,582,500 15,846,244 11.42 2016-02-16
2433 2016-02-17 1,337,709 78,500 0.04 3,398,582,500 14,848,570 11.10 2016-02-15
2434 2016-02-16 1,259,209 -174,447 0.04 3,398,582,500 13,347,615 10.60 2016-02-12
2435 2016-02-15 1,433,656 -516,738 0.04 3,398,582,500 15,426,139 10.76 2016-02-11
2436 2016-02-12 1,950,394 -580,149 0.06 3,398,582,500 22,195,484 11.38 2016-02-05
2437 2016-02-11 2,530,543 868,851 0.07 3,398,582,500 28,544,525 11.28 2016-02-04
2438 2016-02-05 1,661,692 -69,134 0.05 3,398,582,500 18,112,443 10.90 2016-02-03
2439 2016-02-04 1,730,826 110,337 0.05 3,398,582,500 19,419,868 11.22 2016-02-02
2440 2016-02-03 1,620,489 -138,689 0.05 3,398,582,500 18,408,755 11.36 2016-02-01
2441 2016-02-02 1,759,178 -12,000 0.05 3,398,582,500 20,441,648 11.62 2016-01-29
2442 2016-02-01 1,771,178 -44,957 0.05 3,398,582,500 19,801,770 11.18 2016-01-28
2443 2016-01-29 1,816,135 -66,244 0.05 3,398,582,500 20,050,130 11.04 2016-01-27
2444 2016-01-28 1,882,379 206,000 0.06 3,398,582,500 20,292,046 10.78 2016-01-26
2445 2016-01-27 1,676,379 41,000 0.05 3,398,582,500 18,842,500 11.24 2016-01-25
2446 2016-01-26 1,635,379 -83,000 0.05 3,398,582,500 18,643,321 11.40 2016-01-22
2447 2016-01-25 1,718,379 -115,500 0.05 3,398,582,500 17,768,039 10.34 2016-01-21
2448 2016-01-22 1,833,879 -455,942 0.05 3,398,582,500 18,925,631 10.32 2016-01-20
2449 2016-01-21 2,289,821 164,842 0.07 3,398,582,500 24,913,252 10.88 2016-01-19
2450 2016-01-20 2,124,979 416,900 0.06 3,398,582,500 22,652,276 10.66 2016-01-18
2451 2016-01-19 1,708,079 -504,612 0.05 3,398,582,500 18,754,707 10.98 2016-01-15
2452 2016-01-18 2,212,691 -196,602 0.07 3,398,582,500 25,136,170 11.36 2016-01-14
2453 2016-01-15 2,409,293 474,269 0.07 3,398,582,500 26,454,037 10.98 2016-01-13
2454 2016-01-14 1,935,024 126,240 0.06 3,398,582,500 21,053,061 10.88 2016-01-12
2455 2016-01-13 1,808,784 165,622 0.05 3,398,582,500 19,824,273 10.96 2016-01-11
2456 2016-01-12 1,643,162 -23,743 0.05 3,398,582,500 18,929,226 11.52 2016-01-08
2457 2016-01-11 1,666,905 -474,500 0.05 3,398,582,500 18,635,998 11.18 2016-01-07
2458 2016-01-08 2,141,405 -438,060 0.06 3,398,582,500 25,311,407 11.82 2016-01-06
2459 2016-01-07 2,579,465 -555,089 0.08 3,398,582,500 29,251,133 11.34 2016-01-05
2460 2016-01-06 3,134,554 951,966 0.09 3,398,582,500 35,921,989 11.46 2016-01-04
2461 2016-01-05 2,182,588 -18,104 0.06 3,398,582,500 26,496,618 12.14 2015-12-30
2462 2016-01-04 2,200,692 486,827 0.06 3,398,582,500 27,244,567 12.38 2015-12-29
2463 2015-12-30 1,713,865 67,500 0.05 3,398,582,500 20,977,708 12.24 2015-12-28
2464 2015-12-29 1,646,365 -43,498 0.05 3,398,582,500 20,151,508 12.24 2015-12-23
2465 2015-12-28 1,689,863 -369,535 0.05 3,398,582,500 20,143,167 11.92 2015-12-22
2466 2015-12-23 2,059,398 135,151 0.06 3,398,582,500 24,300,896 11.80 2015-12-21
2467 2015-12-22 1,924,247 -1,084,960 0.06 3,398,582,500 21,974,901 11.42 2015-12-18
2468 2015-12-21 3,009,207 -826,499 0.09 3,398,582,500 35,207,722 11.70 2015-12-17
2469 2015-12-18 3,835,706 -980,697 0.11 3,398,582,500 44,647,618 11.64 2015-12-16
2470 2015-12-17 4,816,403 256,000 0.14 3,398,582,500 55,388,635 11.50 2015-12-15
2471 2015-12-16 4,560,403 -329,500 0.13 3,398,582,500 52,991,883 11.62 2015-12-14
2472 2015-12-15 4,889,903 -67,899 0.14 3,398,582,500 57,211,865 11.70 2015-12-11
2473 2015-12-14 4,957,802 2,499 0.15 3,398,582,500 58,700,376 11.84 2015-12-10
2474 2015-12-11 4,955,303 58,967 0.15 3,398,582,500 59,166,318 11.94 2015-12-09
2475 2015-12-10 4,896,336 -85,571 0.14 3,398,582,500 59,049,812 12.06 2015-12-08
2476 2015-12-09 4,981,907 -478,800 0.15 3,398,582,500 62,174,199 12.48 2015-12-07
2477 2015-12-08 5,460,707 629,886 0.16 3,398,582,500 69,460,193 12.72 2015-12-04
2478 2015-12-07 4,830,821 87,215 0.14 3,398,582,500 61,158,194 12.66 2015-12-03
2479 2015-12-04 4,743,606 -150,820 0.14 3,398,582,500 59,389,947 12.52 2015-12-02
2480 2015-12-03 4,894,426 116,556 0.14 3,398,582,500 61,082,436 12.48 2015-12-01
2481 2015-12-02 4,777,870 -26,000 0.14 3,398,582,500 57,812,227 12.10 2015-11-30
2482 2015-12-01 4,803,870 -181,131 0.14 3,398,582,500 58,318,982 12.14 2015-11-27
2483 2015-11-30 4,985,001 139,958 0.15 3,398,582,500 63,409,213 12.72 2015-11-26
2484 2015-11-27 4,845,043 -442,570 0.14 3,398,582,500 61,435,145 12.68 2015-11-25
2485 2015-11-26 5,287,613 513,576 0.16 3,398,582,500 66,729,676 12.62 2015-11-24
2486 2015-11-25 4,774,037 -260,000 0.14 3,398,582,500 61,585,077 12.90 2015-11-23
2487 2015-11-24 5,034,037 76,500 0.15 3,398,582,500 65,341,800 12.98 2015-11-20
2488 2015-11-23 4,957,537 -1,104,401 0.15 3,398,582,500 63,555,624 12.82 2015-11-19
2489 2015-11-20 6,061,938 1,143,780 0.18 3,398,582,500 75,289,270 12.42 2015-11-18
2490 2015-11-19 4,918,158 -1,022,936 0.14 3,398,582,500 61,772,064 12.56 2015-11-17
2491 2015-11-18 5,941,094 1,069,500 0.17 3,398,582,500 73,075,456 12.30 2015-11-16
2492 2015-11-17 4,871,594 51,592 0.14 3,398,582,500 60,602,629 12.44 2015-11-13
2493 2015-11-16 4,820,002 -16,312 0.14 3,398,582,500 62,949,226 13.06 2015-11-12
2494 2015-11-13 4,836,314 -150,500 0.14 3,398,582,500 61,421,188 12.70 2015-11-11
2495 2015-11-12 4,986,814 -496,399 0.15 3,398,582,500 64,429,637 12.92 2015-11-10
2496 2015-11-11 5,483,213 350,500 0.16 3,398,582,500 71,720,426 13.08 2015-11-09
2497 2015-11-10 5,132,713 -325,000 0.15 3,398,582,500 67,238,540 13.10 2015-11-06
2498 2015-11-09 5,457,713 -515,773 0.16 3,398,582,500 73,351,663 13.44 2015-11-05
2499 2015-11-06 5,973,486 219,500 0.18 3,398,582,500 81,597,819 13.66 2015-11-04
2500 2015-11-05 5,753,986 -186,500 0.17 3,398,582,500 75,031,977 13.04 2015-11-03
2501 2015-11-04 5,940,486 423,385 0.17 3,398,582,500 77,107,508 12.98 2015-11-02
2502 2015-11-03 5,517,101 -2,167,359 0.16 3,398,582,500 72,384,365 13.12 2015-10-30
2503 2015-11-02 7,684,460 2,251,384 0.23 3,398,582,500 101,742,250 13.24 2015-10-29
2504 2015-10-30 5,433,076 170,500 0.16 3,398,582,500 71,173,296 13.10 2015-10-28
2505 2015-10-29 5,262,576 -894,346 0.15 3,398,582,500 70,939,524 13.48 2015-10-27
2506 2015-10-28 6,156,922 21,920 0.18 3,398,582,500 83,980,416 13.64 2015-10-26
2507 2015-10-27 6,135,002 125,805 0.18 3,398,582,500 84,417,628 13.76 2015-10-23
2508 2015-10-26 6,009,197 -970,231 0.18 3,398,582,500 81,124,160 13.50 2015-10-22
2509 2015-10-23 6,979,428 -833,429 0.21 3,398,582,500 96,316,106 13.80 2015-10-20
2510 2015-10-22 7,812,857 136,960 0.23 3,398,582,500 111,098,827 14.22 2015-10-19
2511 2015-10-20 7,675,897 731,576 0.23 3,398,582,500 110,532,917 14.40 2015-10-16
2512 2015-10-19 6,944,321 920,500 0.20 3,398,582,500 100,414,882 14.46 2015-10-15
2513 2015-10-16 6,023,821 -1,414,071 0.18 3,398,582,500 83,008,253 13.78 2015-10-14
2514 2015-10-15 7,437,892 1,423,175 0.22 3,398,582,500 103,832,972 13.96 2015-10-13
2515 2015-10-14 6,014,717 226,500 0.18 3,398,582,500 84,085,744 13.98 2015-10-12
2516 2015-10-13 5,788,217 57,800 0.17 3,398,582,500 80,456,216 13.90 2015-10-09
2517 2015-10-12 5,730,417 -52,880 0.17 3,398,582,500 77,704,455 13.56 2015-10-08
2518 2015-10-09 5,783,297 -1,190,350 0.17 3,398,582,500 80,619,160 13.94 2015-10-07
2519 2015-10-08 6,973,647 1,334,785 0.21 3,398,582,500 88,983,736 12.76 2015-10-06
2520 2015-10-07 5,638,862 -163,435 0.17 3,398,582,500 71,500,770 12.68 2015-10-05
2521 2015-10-06 5,802,297 336,793 0.17 3,398,582,500 70,788,023 12.20 2015-10-02
2522 2015-10-05 5,465,504 494,160 0.16 3,398,582,500 64,711,567 11.84 2015-09-30
2523 2015-10-02 4,971,344 7,577 0.15 3,398,582,500 57,071,029 11.48 2015-09-29
2524 2015-09-30 4,963,767 59,545 0.15 3,398,582,500 60,160,856 12.12 2015-09-25
2525 2015-09-29 4,904,222 -516,220 0.14 3,398,582,500 58,850,664 12.00 2015-09-24
2526 2015-09-25 5,420,442 482,500 0.16 3,398,582,500 65,587,348 12.10 2015-09-23
2527 2015-09-24 4,937,942 4,945 0.15 3,398,582,500 61,823,034 12.52 2015-09-22
2528 2015-09-23 4,932,997 -153,841 0.15 3,398,582,500 61,662,463 12.50 2015-09-21
2529 2015-09-22 5,086,838 92,792 0.15 3,398,582,500 64,908,053 12.76 2015-09-18
2530 2015-09-21 4,994,046 -301,726 0.15 3,398,582,500 63,624,146 12.74 2015-09-17
2531 2015-09-18 5,295,772 383,500 0.16 3,398,582,500 67,256,304 12.70 2015-09-16
2532 2015-09-17 4,912,272 -247,970 0.14 3,398,582,500 62,385,854 12.70 2015-09-15
2533 2015-09-16 5,160,242 -1,713,855 0.15 3,398,582,500 65,947,893 12.78 2015-09-14
2534 2015-09-15 6,874,097 1,975,225 0.20 3,398,582,500 87,163,550 12.68 2015-09-11
2535 2015-09-14 4,898,872 -57,625 0.14 3,398,582,500 65,448,930 13.36 2015-09-10
2536 2015-09-11 4,956,497 -224,500 0.15 3,398,582,500 67,705,749 13.66 2015-09-09
2537 2015-09-10 5,180,997 19,762 0.15 3,398,582,500 66,109,522 12.76 2015-09-08
2538 2015-09-09 5,161,235 -1,126,097 0.15 3,398,582,500 63,483,191 12.30 2015-09-07
2539 2015-09-08 6,287,332 275,060 0.18 3,398,582,500 78,340,157 12.46 2015-09-04
2540 2015-09-07 6,012,272 543,235 0.18 3,398,582,500 76,235,609 12.68 2015-09-02
2541 2015-09-04 5,469,037 484,880 0.16 3,398,582,500 70,003,674 12.80 2015-09-01
2542 2015-09-02 4,984,157 67,711 0.15 3,398,582,500 66,987,070 13.44 2015-08-31
2543 2015-09-01 4,916,446 -1,517,590 0.14 3,398,582,500 66,765,337 13.58 2015-08-28
2544 2015-08-31 6,434,036 900,062 0.19 3,398,582,500 84,929,275 13.20 2015-08-27
2545 2015-08-28 5,533,974 685,923 0.16 3,398,582,500 71,941,662 13.00 2015-08-26
2546 2015-08-27 4,848,051 26,141 0.14 3,398,582,500 61,473,287 12.68 2015-08-25
2547 2015-08-26 4,821,910 -10,912 0.14 3,398,582,500 63,263,459 13.12 2015-08-24
2548 2015-08-25 4,832,822 -537,175 0.14 3,398,582,500 66,886,256 13.84 2015-08-21
2549 2015-08-24 5,369,997 552,084 0.16 3,398,582,500 75,931,758 14.14 2015-08-20
2550 2015-08-21 4,817,913 -430,676 0.14 3,398,582,500 70,630,605 14.66 2015-08-19
2551 2015-08-20 5,248,589 187,238 0.15 3,398,582,500 77,574,145 14.78 2015-08-18
2552 2015-08-19 5,061,351 -229,351 0.15 3,398,582,500 75,515,357 14.92 2015-08-17
2553 2015-08-18 5,290,702 203,186 0.16 3,398,582,500 80,947,741 15.30 2015-08-14
2554 2015-08-17 5,087,516 -386,535 0.15 3,398,582,500 79,568,750 15.64 2015-08-13
2555 2015-08-14 5,474,051 -51,760 0.16 3,398,582,500 84,081,423 15.36 2015-08-12
2556 2015-08-13 5,525,811 306,059 0.16 3,398,582,500 85,097,489 15.40 2015-08-11
2557 2015-08-12 5,219,752 -110,382 0.15 3,398,582,500 80,279,786 15.38 2015-08-10
2558 2015-08-11 5,330,134 -631,667 0.16 3,398,582,500 79,738,805 14.96 2015-08-07
2559 2015-08-10 5,961,801 769,288 0.18 3,398,582,500 85,611,462 14.36 2015-08-06
2560 2015-08-07 5,192,513 -1,007,396 0.15 3,398,582,500 76,226,091 14.68 2015-08-05
2561 2015-08-06 6,199,909 1,792,595 0.18 3,398,582,500 91,882,651 14.82 2015-08-04
2562 2015-08-05 4,407,314 -455,620 0.13 3,398,582,500 64,082,346 14.54 2015-08-03
2563 2015-08-04 4,862,934 -352,256 0.14 3,398,582,500 71,776,906 14.76 2015-07-31
2564 2015-08-03 5,215,190 237,500 0.15 3,398,582,500 76,454,685 14.66 2015-07-30
2565 2015-07-31 4,977,690 128,527 0.15 3,398,582,500 74,665,350 15.00 2015-07-29
2566 2015-07-30 4,849,163 1,126,994 0.14 3,398,582,500 70,797,780 14.60 2015-07-28
2567 2015-07-29 3,722,169 -142,427 0.11 3,398,582,500 54,045,894 14.52 2015-07-27
2568 2015-07-28 3,864,596 -344,635 0.11 3,398,582,500 58,819,151 15.22 2015-07-24
2569 2015-07-27 4,209,231 314,795 0.12 3,398,582,500 64,569,604 15.34 2015-07-23
2570 2015-07-24 3,894,436 -93,967 0.11 3,398,582,500 59,117,538 15.18 2015-07-22
2571 2015-07-23 3,988,403 659,373 0.12 3,398,582,500 61,261,870 15.36 2015-07-21
2572 2015-07-22 3,329,030 -60,575 0.10 3,398,582,500 52,066,029 15.64 2015-07-20
2573 2015-07-21 3,389,605 -215,609 0.10 3,398,582,500 53,284,591 15.72 2015-07-17
2574 2015-07-20 3,605,214 189,034 0.11 3,398,582,500 55,520,296 15.40 2015-07-16
2575 2015-07-17 3,416,180 -65,495 0.10 3,398,582,500 52,882,466 15.48 2015-07-15
2576 2015-07-16 3,481,675 -230,078 0.10 3,398,582,500 53,965,963 15.50 2015-07-14
2577 2015-07-15 3,711,753 -40,231 0.11 3,398,582,500 58,794,168 15.84 2015-07-13
2578 2015-07-14 3,751,984 -1,954,310 0.11 3,398,582,500 58,906,149 15.70 2015-07-10
2579 2015-07-13 5,706,294 1,015,820 0.17 3,398,582,500 87,534,550 15.34 2015-07-09
2580 2015-07-10 4,690,474 95,439 0.14 3,398,582,500 69,043,777 14.72 2015-07-08
2581 2015-07-09 4,595,035 374,836 0.14 3,398,582,500 74,531,468 16.22 2015-07-07
2582 2015-07-08 4,220,199 -631,379 0.12 3,398,582,500 70,477,323 16.70 2015-07-06
2583 2015-07-07 4,851,578 -724,960 0.14 3,398,582,500 83,350,110 17.18 2015-07-03
2584 2015-07-06 5,576,538 -516,695 0.16 3,398,582,500 95,804,923 17.18 2015-07-02
2585 2015-07-03 6,093,233 515,500 0.18 3,398,582,500 107,728,359 17.68 2015-06-30
2586 2015-07-02 5,577,733 211,095 0.16 3,398,582,500 96,494,781 17.30 2015-06-29
2587 2015-06-30 5,366,638 26,381 0.16 3,398,582,500 94,774,827 17.66 2015-06-26
2588 2015-06-29 5,340,257 -300,025 0.16 3,398,582,500 96,231,431 18.02 2015-06-25
2589 2015-06-26 5,640,282 -379,948 0.17 3,398,582,500 103,442,772 18.34 2015-06-24
2590 2015-06-25 6,020,230 551,344 0.18 3,398,582,500 109,688,591 18.22 2015-06-23
2591 2015-06-24 5,468,886 -1,833,167 0.16 3,398,582,500 98,221,193 17.96 2015-06-22
2592 2015-06-23 7,302,053 1,938,509 0.21 3,398,582,500 130,706,749 17.90 2015-06-19
2593 2015-06-22 5,363,544 891,716 0.16 3,398,582,500 96,221,979 17.94 2015-06-18
2594 2015-06-19 4,471,828 -371,875 0.13 3,398,582,500 81,029,523 18.12 2015-06-17
2595 2015-06-18 4,843,703 594,065 0.14 3,398,582,500 88,058,521 18.18 2015-06-16
2596 2015-06-17 4,249,638 228,712 0.13 3,398,582,500 79,468,231 18.70 2015-06-15
2597 2015-06-16 4,020,926 -53,073 0.12 3,398,582,500 76,960,524 19.14 2015-06-12
2598 2015-06-15 4,073,999 26,148 0.12 3,398,582,500 77,405,981 19.00 2015-06-11
2599 2015-06-12 4,047,851 -1,089,658 0.12 3,398,582,500 77,556,825 19.16 2015-06-10
2600 2015-06-11 5,137,509 339,000 0.15 3,398,582,500 102,441,929 19.94 2015-06-09
2601 2015-06-10 4,798,509 -399,282 0.14 3,398,582,500 92,323,313 19.24 2015-06-08
2602 2015-06-09 5,197,791 -39,385 0.15 3,398,582,500 99,277,808 19.10 2015-06-05
2603 2015-06-08 5,237,176 -31,816,256 0.15 3,398,582,500 100,763,266 19.24 2015-06-04
2604 2015-06-05 37,053,432 32,812,973 1.09 3,398,582,500 755,890,013 20.40 2015-06-03
2605 2015-06-04 4,240,459 -247,079 0.12 3,398,582,500 84,130,707 19.84 2015-06-02
2606 2015-06-03 4,487,538 -158,343 0.13 3,398,582,500 87,237,739 19.44 2015-06-01
2607 2015-06-02 4,645,881 -32,549 0.14 3,398,582,500 88,550,492 19.06 2015-05-29
2608 2015-06-01 4,678,430 -915,684 0.14 3,398,582,500 89,545,150 19.14 2015-05-28
2609 2015-05-29 5,594,114 332,341 0.16 3,398,582,500 109,197,105 19.52 2015-05-27
2610 2015-05-28 5,261,773 -118,172 0.15 3,398,582,500 103,025,515 19.58 2015-05-26
2611 2015-05-27 5,379,945 -578,630 0.16 3,398,582,500 105,446,922 19.60 2015-05-22
2612 2015-05-26 5,958,575 792,215 0.18 3,398,582,500 113,808,783 19.10 2015-05-21
2613 2015-05-22 5,166,360 219,088 0.15 3,398,582,500 98,780,803 19.12 2015-05-20
2614 2015-05-21 4,947,272 -14,321 0.15 3,398,582,500 94,591,841 19.12 2015-05-19
2615 2015-05-20 4,961,593 -209,991 0.15 3,398,582,500 94,567,963 19.06 2015-05-18
2616 2015-05-19 5,171,584 2,755 0.15 3,398,582,500 99,501,276 19.24 2015-05-15
2617 2015-05-18 5,168,829 28,270 0.15 3,398,582,500 99,138,140 19.18 2015-05-14
2618 2015-05-15 5,140,559 -128,362 0.15 3,398,582,500 99,418,411 19.34 2015-05-13
2619 2015-05-14 5,268,921 -95,000 0.16 3,398,582,500 101,163,283 19.20 2015-05-12
2620 2015-05-13 5,363,921 -80,842 0.16 3,398,582,500 104,167,346 19.42 2015-05-11
2621 2015-05-12 5,444,763 -401,288 0.16 3,398,582,500 105,301,716 19.34 2015-05-08
2622 2015-05-11 5,846,051 476,145 0.17 3,398,582,500 112,478,021 19.24 2015-05-07
2623 2015-05-08 5,369,906 -15,767 0.16 3,398,582,500 105,250,158 19.60 2015-05-06
2624 2015-05-07 5,385,673 -6,921,428 0.16 3,398,582,500 107,390,320 19.94 2015-05-05
2625 2015-05-06 12,307,101 4,918,718 0.36 3,398,582,500 253,526,281 20.60 2015-05-04
2626 2015-05-05 7,388,383 1,951,259 0.22 3,398,582,500 148,875,917 20.15 2015-04-30
2627 2015-05-04 5,437,124 -522,094 0.16 3,398,582,500 109,558,049 20.15 2015-04-29
2628 2015-04-30 5,959,218 -5,722,576 0.18 3,398,582,500 123,057,852 20.65 2015-04-28
2629 2015-04-29 11,681,794 4,771,542 0.34 3,398,582,500 240,060,867 20.55 2015-04-27
2630 2015-04-28 6,910,252 1,036,509 0.20 3,398,582,500 139,241,578 20.15 2015-04-24
2631 2015-04-27 5,873,743 163,600 0.17 3,398,582,500 119,530,670 20.35 2015-04-23
2632 2015-04-24 5,710,143 71,018 0.17 3,398,582,500 116,201,410 20.35 2015-04-22
2633 2015-04-23 5,639,125 -145,879 0.17 3,398,582,500 113,064,456 20.05 2015-04-21
2634 2015-04-22 5,785,004 1,153,840 0.17 3,398,582,500 118,014,082 20.40 2015-04-20
2635 2015-04-21 4,631,164 -495,000 0.14 3,398,582,500 96,328,211 20.80 2015-04-17
2636 2015-04-20 5,126,164 -1,651,859 0.15 3,398,582,500 107,649,444 21.00 2015-04-16
2637 2015-04-17 6,778,023 497,312 0.20 3,398,582,500 140,305,076 20.70 2015-04-15
2638 2015-04-16 6,280,711 -2,636,547 0.18 3,398,582,500 133,779,144 21.30 2015-04-14
2639 2015-04-15 8,917,258 1,226,608 0.26 3,398,582,500 193,950,362 21.75 2015-04-13
2640 2015-04-14 7,690,650 1,652,023 0.23 3,398,582,500 166,887,105 21.70 2015-04-10
2641 2015-04-13 6,038,627 767,343 0.18 3,398,582,500 130,434,343 21.60 2015-04-09
2642 2015-04-10 5,271,284 500,967 0.16 3,398,582,500 109,906,271 20.85 2015-04-08
2643 2015-04-09 4,770,317 -28,639 0.14 3,398,582,500 97,075,951 20.35 2015-04-02
2644 2015-04-08 4,798,956 271,389 0.14 3,398,582,500 95,595,204 19.92 2015-04-01
2645 2015-04-02 4,527,567 -126,174 0.13 3,398,582,500 89,645,827 19.80 2015-03-31
2646 2015-04-01 4,653,741 214,921 0.14 3,398,582,500 91,864,847 19.74 2015-03-30
2647 2015-03-31 4,438,820 -41,217 0.13 3,398,582,500 83,538,592 18.82 2015-03-27
2648 2015-03-30 4,480,037 -263,939 0.13 3,398,582,500 84,851,901 18.94 2015-03-26
2649 2015-03-27 4,743,976 10,774 0.14 3,398,582,500 90,040,664 18.98 2015-03-25
2650 2015-03-26 4,733,202 199,130 0.14 3,398,582,500 91,256,135 19.28 2015-03-24
2651 2015-03-25 4,534,072 156,510 0.13 3,398,582,500 89,321,218 19.70 2015-03-23
2652 2015-03-24 4,377,562 -92,235 0.13 3,398,582,500 87,770,118 20.05 2015-03-20
2653 2015-03-23 4,469,797 -205,223 0.13 3,398,582,500 90,066,410 20.15 2015-03-19
2654 2015-03-20 4,675,020 21,060 0.14 3,398,582,500 91,443,391 19.56 2015-03-18
2655 2015-03-19 4,653,960 -44,469 0.14 3,398,582,500 90,845,299 19.52 2015-03-17
2656 2015-03-18 4,698,429 -79,268 0.14 3,398,582,500 90,303,805 19.22 2015-03-16
2657 2015-03-17 4,777,697 -142,793 0.14 3,398,582,500 92,687,322 19.40 2015-03-13
2658 2015-03-16 4,920,490 16,770 0.14 3,398,582,500 92,702,032 18.84 2015-03-12
2659 2015-03-13 4,903,720 50,000 0.14 3,398,582,500 91,993,787 18.76 2015-03-11
2660 2015-03-12 4,853,720 -37,952 0.14 3,398,582,500 94,647,540 19.50 2015-03-10
2661 2015-03-11 4,891,672 -260,229 0.14 3,398,582,500 93,822,269 19.18 2015-03-09
2662 2015-03-10 5,151,901 -56,449 0.15 3,398,582,500 98,813,461 19.18 2015-03-06
2663 2015-03-09 5,208,350 306,880 0.15 3,398,582,500 99,896,153 19.18 2015-03-05
2664 2015-03-06 4,901,470 1,868 0.14 3,398,582,500 96,853,047 19.76 2015-03-04
2665 2015-03-05 4,899,602 -446,332 0.14 3,398,582,500 98,971,960 20.20 2015-03-03
2666 2015-03-04 5,345,934 337,848 0.16 3,398,582,500 110,393,537 20.65 2015-03-02
2667 2015-03-03 5,008,086 -10,393 0.15 3,398,582,500 101,664,146 20.30 2015-02-27
2668 2015-03-02 5,018,479 74,135 0.15 3,398,582,500 103,129,743 20.55 2015-02-26
2669 2015-02-27 4,944,344 -2,179,472 0.15 3,398,582,500 98,886,880 20.00 2015-02-25
2670 2015-02-26 7,123,816 -8,403,904 0.21 3,398,582,500 141,478,986 19.86 2015-02-24
2671 2015-02-25 15,527,720 9,588,575 0.46 3,398,582,500 308,380,519 19.86 2015-02-23
2672 2015-02-24 5,939,145 347,425 0.17 3,398,582,500 120,861,601 20.35 2015-02-17
2673 2015-02-23 5,591,720 -177,950 0.16 3,398,582,500 116,866,948 20.90 2015-02-16
2674 2015-02-17 5,769,670 29,578 0.17 3,398,582,500 121,163,070 21.00 2015-02-13
2675 2015-02-16 5,740,092 111,362 0.17 3,398,582,500 117,958,891 20.55 2015-02-12
2676 2015-02-13 5,628,730 -878,319 0.17 3,398,582,500 114,826,092 20.40 2015-02-11
2677 2015-02-12 6,507,049 -2,711,388 0.19 3,398,582,500 134,695,914 20.70 2015-02-10
2678 2015-02-11 9,218,437 -3,325,812 0.27 3,398,582,500 191,282,568 20.75 2015-02-09
2679 2015-02-10 12,544,249 3,567,672 0.37 3,398,582,500 257,784,317 20.55 2015-02-06
2680 2015-02-09 8,976,577 199,037 0.26 3,398,582,500 187,610,459 20.90 2015-02-05
2681 2015-02-06 8,777,540 -204,500 0.26 3,398,582,500 187,839,356 21.40 2015-02-04
2682 2015-02-05 8,982,040 469,020 0.26 3,398,582,500 190,419,248 21.20 2015-02-03
2683 2015-02-04 8,513,020 808,791 0.25 3,398,582,500 180,050,373 21.15 2015-02-02
2684 2015-02-03 7,704,229 2,107,000 0.23 3,398,582,500 163,714,866 21.25 2015-01-30
2685 2015-02-02 5,597,229 -2,842,361 0.16 3,398,582,500 118,381,393 21.15 2015-01-29
2686 2015-01-30 8,439,590 553,000 0.25 3,398,582,500 181,029,206 21.45 2015-01-28
2687 2015-01-29 7,886,590 -389,500 0.23 3,398,582,500 167,195,708 21.20 2015-01-27
2688 2015-01-28 8,276,090 1,194,000 0.24 3,398,582,500 177,108,326 21.40 2015-01-26
2689 2015-01-27 7,082,090 764,570 0.21 3,398,582,500 152,973,144 21.60 2015-01-23
2690 2015-01-26 6,317,520 -83,456 0.19 3,398,582,500 136,458,432 21.60 2015-01-22
2691 2015-01-23 6,400,976 551,366 0.19 3,398,582,500 139,221,228 21.75 2015-01-21
2692 2015-01-22 5,849,610 355,099 0.17 3,398,582,500 126,351,576 21.60 2015-01-20
2693 2015-01-21 5,494,511 -148,596 0.16 3,398,582,500 117,582,535 21.40 2015-01-19
2694 2015-01-20 5,643,107 1,292,981 0.17 3,398,582,500 123,584,043 21.90 2015-01-16
2695 2015-01-19 4,350,126 -860,804 0.13 3,398,582,500 97,225,316 22.35 2015-01-15
2696 2015-01-16 5,210,930 861,000 0.15 3,398,582,500 116,724,832 22.40 2015-01-14
2697 2015-01-15 4,349,930 -40,780 0.13 3,398,582,500 98,960,908 22.75 2015-01-13
2698 2015-01-14 4,390,710 -308,279 0.13 3,398,582,500 98,790,975 22.50 2015-01-12
2699 2015-01-13 4,698,989 632,290 0.14 3,398,582,500 107,371,899 22.85 2015-01-09
2700 2015-01-12 4,066,699 -897,302 0.12 3,398,582,500 94,550,752 23.25 2015-01-08
2701 2015-01-09 4,964,001 -174,500 0.15 3,398,582,500 116,654,024 23.50 2015-01-07
2702 2015-01-08 5,138,501 683,426 0.15 3,398,582,500 120,240,923 23.40 2015-01-06
2703 2015-01-07 4,455,075 168,867 0.13 3,398,582,500 104,471,509 23.45 2015-01-05
2704 2015-01-06 4,286,208 -1,622,586 0.13 3,398,582,500 99,225,715 23.15 2015-01-02
2705 2015-01-05 5,908,794 494,114 0.17 3,398,582,500 134,425,064 22.75 2014-12-30
2706 2015-01-02 5,414,680 -998,945 0.16 3,398,582,500 126,162,044 23.30 2014-12-29
2707 2014-12-30 6,413,625 236,960 0.19 3,398,582,500 147,834,056 23.05 2014-12-23
2708 2014-12-29 6,176,665 -9,303,651 0.18 3,398,582,500 144,842,794 23.45 2014-12-22
2709 2014-12-23 15,480,316 1,172,267 0.46 3,398,582,500 344,437,031 22.25 2014-12-19
2710 2014-12-22 14,308,049 7,716,462 0.42 3,398,582,500 319,784,895 22.35 2014-12-18
2711 2014-12-19 6,591,587 482,241 0.19 3,398,582,500 144,026,176 21.85 2014-12-17
2712 2014-12-18 6,109,346 647,398 0.18 3,398,582,500 137,154,818 22.45 2014-12-16
2713 2014-12-17 5,461,948 1,202,850 0.16 3,398,582,500 123,440,025 22.60 2014-12-15
2714 2014-12-16 4,259,098 -106,247 0.13 3,398,582,500 96,042,660 22.55 2014-12-12
2715 2014-12-15 4,365,345 -1,486,314 0.13 3,398,582,500 98,875,064 22.65 2014-12-11
2716 2014-12-12 5,851,659 -731,607 0.17 3,398,582,500 133,125,242 22.75 2014-12-10
2717 2014-12-11 6,583,266 2,288,676 0.19 3,398,582,500 150,098,465 22.80 2014-12-09
2718 2014-12-10 4,294,590 -153,466 0.13 3,398,582,500 100,922,865 23.50 2014-12-08
2719 2014-12-09 4,448,056 -2,259,632 0.13 3,398,582,500 104,306,913 23.45 2014-12-05
2720 2014-12-08 6,707,688 2,060,122 0.20 3,398,582,500 159,642,974 23.80 2014-12-04
2721 2014-12-05 4,647,566 471,118 0.14 3,398,582,500 103,408,344 22.25 2014-12-03
2722 2014-12-04 4,176,448 80,382 0.12 3,398,582,500 91,881,856 22.00 2014-12-02
2723 2014-12-03 4,096,066 -112,602 0.12 3,398,582,500 87,246,206 21.30 2014-12-01
2724 2014-12-02 4,208,668 -1,127,804 0.12 3,398,582,500 92,801,129 22.05 2014-11-28
2725 2014-12-01 5,336,472 602,000 0.16 3,398,582,500 116,335,090 21.80 2014-11-27
2726 2014-11-28 4,734,472 44,115 0.14 3,398,582,500 103,684,937 21.90 2014-11-26
2727 2014-11-27 4,690,357 -627,200 0.14 3,398,582,500 101,311,711 21.60 2014-11-25
2728 2014-11-26 5,317,557 786,302 0.16 3,398,582,500 114,061,598 21.45 2014-11-24
2729 2014-11-25 4,531,255 450,188 0.13 3,398,582,500 92,211,039 20.35 2014-11-21
2730 2014-11-24 4,081,067 -65,079 0.12 3,398,582,500 82,029,447 20.10 2014-11-20
2731 2014-11-21 4,146,146 61,229 0.12 3,398,582,500 83,959,457 20.25 2014-11-19
2732 2014-11-20 4,084,917 -351,201 0.12 3,398,582,500 84,353,536 20.65 2014-11-18
2733 2014-11-19 4,436,118 17,305 0.13 3,398,582,500 92,271,254 20.80 2014-11-17
2734 2014-11-18 4,418,813 104,702 0.13 3,398,582,500 92,574,132 20.95 2014-11-14
2735 2014-11-17 4,314,111 371,133 0.13 3,398,582,500 91,027,742 21.10 2014-11-13
2736 2014-11-14 3,942,978 -133,957 0.12 3,398,582,500 84,182,580 21.35 2014-11-12
2737 2014-11-13 4,076,935 -201,832 0.12 3,398,582,500 86,634,869 21.25 2014-11-11
2738 2014-11-12 4,278,767 192,758 0.13 3,398,582,500 90,709,860 21.20 2014-11-10
2739 2014-11-11 4,086,009 -84,869 0.12 3,398,582,500 86,623,391 21.20 2014-11-07
2740 2014-11-10 4,170,878 69,500 0.12 3,398,582,500 88,631,158 21.25 2014-11-06
2741 2014-11-07 4,101,378 29,241 0.12 3,398,582,500 87,564,420 21.35 2014-11-05
2742 2014-11-06 4,072,137 -252,755 0.12 3,398,582,500 87,754,552 21.55 2014-11-04
2743 2014-11-05 4,324,892 354,700 0.13 3,398,582,500 92,120,200 21.30 2014-11-03
2744 2014-11-04 3,970,192 -10,450 0.12 3,398,582,500 86,748,695 21.85 2014-10-31
2745 2014-11-03 3,980,642 -184,860 0.12 3,398,582,500 85,981,867 21.60 2014-10-30
2746 2014-10-31 4,165,502 -470,105 0.12 3,398,582,500 90,391,393 21.70 2014-10-29
2747 2014-10-30 4,635,607 63,740 0.14 3,398,582,500 98,506,649 21.25 2014-10-28
2748 2014-10-29 4,571,867 -142,585 0.13 3,398,582,500 94,180,460 20.60 2014-10-27
2749 2014-10-28 4,714,452 -146,500 0.14 3,398,582,500 99,003,492 21.00 2014-10-24
2750 2014-10-27 4,860,952 77,500 0.14 3,398,582,500 103,052,182 21.20 2014-10-23
2751 2014-10-24 4,783,452 99,878 0.14 3,398,582,500 101,648,355 21.25 2014-10-22
2752 2014-10-23 4,683,574 -242,500 0.14 3,398,582,500 98,355,054 21.00 2014-10-21
2753 2014-10-22 4,926,074 -396,500 0.14 3,398,582,500 103,447,554 21.00 2014-10-20
2754 2014-10-21 5,322,574 -144,449 0.16 3,398,582,500 110,709,539 20.80 2014-10-17
2755 2014-10-20 5,467,023 434,221 0.16 3,398,582,500 113,987,430 20.85 2014-10-16
2756 2014-10-17 5,032,802 -232,110 0.15 3,398,582,500 105,688,842 21.00 2014-10-15
2757 2014-10-16 5,264,912 847,746 0.15 3,398,582,500 112,669,117 21.40 2014-10-14
2758 2014-10-15 4,417,166 -643,153 0.13 3,398,582,500 95,631,644 21.65 2014-10-13
2759 2014-10-14 5,060,319 356,166 0.15 3,398,582,500 109,302,890 21.60 2014-10-10
2760 2014-10-13 4,704,153 78,414 0.14 3,398,582,500 101,374,497 21.55 2014-10-09
2761 2014-10-09 4,625,739 -784,916 0.14 3,398,582,500 101,303,684 21.90 2014-10-07
2762 2014-10-08 5,410,655 -2,800,347 0.16 3,398,582,500 118,222,812 21.85 2014-10-06
2763 2014-10-07 8,211,002 2,135,079 0.24 3,398,582,500 179,410,394 21.85 2014-10-03
2764 2014-10-06 6,075,923 877,947 0.18 3,398,582,500 131,543,733 21.65 2014-09-30
2765 2014-10-03 5,197,976 34,812 0.15 3,398,582,500 113,315,877 21.80 2014-09-29
2766 2014-09-30 5,163,164 126,557 0.15 3,398,582,500 112,298,817 21.75 2014-09-26
2767 2014-09-29 5,036,607 -225,641 0.15 3,398,582,500 111,309,015 22.10 2014-09-25
2768 2014-09-26 5,262,248 153,120 0.15 3,398,582,500 117,874,355 22.40 2014-09-24
2769 2014-09-25 5,109,128 -547,481 0.15 3,398,582,500 111,889,903 21.90 2014-09-23
2770 2014-09-24 5,656,609 264,332 0.17 3,398,582,500 125,576,720 22.20 2014-09-22
2771 2014-09-23 5,392,277 688,055 0.16 3,398,582,500 120,787,005 22.40 2014-09-19
2772 2014-09-22 4,704,222 -884,152 0.14 3,398,582,500 106,080,206 22.55 2014-09-18
2773 2014-09-19 5,588,374 -10,850 0.16 3,398,582,500 127,414,927 22.80 2014-09-17
2774 2014-09-18 5,599,224 -1,016,329 0.16 3,398,582,500 125,422,618 22.40 2014-09-16
2775 2014-09-17 6,615,553 34,637 0.19 3,398,582,500 149,180,720 22.55 2014-09-15
2776 2014-09-16 6,580,916 17,185 0.19 3,398,582,500 148,728,702 22.60 2014-09-12
2777 2014-09-15 6,563,731 1,032,866 0.19 3,398,582,500 149,324,880 22.75 2014-09-11
2778 2014-09-12 5,530,865 621,763 0.16 3,398,582,500 127,209,895 23.00 2014-09-10
2779 2014-09-11 4,909,102 -838,981 0.14 3,398,582,500 116,591,173 23.75 2014-09-08
2780 2014-09-10 5,748,083 801,861 0.17 3,398,582,500 134,792,546 23.45 2014-09-05
2781 2014-09-08 4,946,222 -84,930 0.15 3,398,582,500 115,246,973 23.30 2014-09-04
2782 2014-09-05 5,031,152 60,733 0.15 3,398,582,500 116,219,611 23.10 2014-09-03
2783 2014-09-04 4,970,419 -427,486 0.15 3,398,582,500 110,840,344 22.30 2014-09-02
2784 2014-09-03 5,397,905 209,945 0.16 3,398,582,500 120,643,177 22.35 2014-09-01
2785 2014-09-02 5,187,960 14,893 0.15 3,398,582,500 115,950,906 22.35 2014-08-29
2786 2014-09-01 5,173,067 -382,647 0.15 3,398,582,500 115,876,701 22.40 2014-08-28
2787 2014-08-29 5,555,714 188,987 0.16 3,398,582,500 125,003,565 22.50 2014-08-27
2788 2014-08-28 5,366,727 1,054,368 0.16 3,398,582,500 119,678,012 22.30 2014-08-26
2789 2014-08-27 4,312,359 -217,239 0.13 3,398,582,500 97,243,695 22.55 2014-08-25
2790 2014-08-26 4,529,598 -240,000 0.13 3,398,582,500 105,313,154 23.25 2014-08-22
2791 2014-08-25 4,769,598 -39,500 0.14 3,398,582,500 109,462,274 22.95 2014-08-21
2792 2014-08-22 4,809,098 -493,249 0.14 3,398,582,500 112,051,983 23.30 2014-08-20
2793 2014-08-21 5,302,347 304,373 0.16 3,398,582,500 124,605,155 23.50 2014-08-19
2794 2014-08-20 4,997,974 -77,715 0.15 3,398,582,500 116,202,896 23.25 2014-08-18
2795 2014-08-19 5,075,689 24,040 0.15 3,398,582,500 119,024,907 23.45 2014-08-15
2796 2014-08-18 5,051,649 -422,000 0.15 3,398,582,500 118,713,752 23.50 2014-08-14
2797 2014-08-15 5,473,649 256,523 0.16 3,398,582,500 131,093,894 23.95 2014-08-13
2798 2014-08-14 5,217,126 14,863 0.15 3,398,582,500 124,167,599 23.80 2014-08-12
2799 2014-08-13 5,202,263 800,030 0.15 3,398,582,500 122,513,294 23.55 2014-08-11
2800 2014-08-12 4,402,233 -171,675 0.13 3,398,582,500 101,031,247 22.95 2014-08-08
2801 2014-08-11 4,573,908 32,498 0.13 3,398,582,500 106,114,666 23.20 2014-08-07
2802 2014-08-08 4,541,410 -17,658 0.13 3,398,582,500 106,496,065 23.45 2014-08-06
2803 2014-08-07 4,559,068 4,938 0.13 3,398,582,500 106,910,145 23.45 2014-08-05
2804 2014-08-06 4,554,130 314,415 0.13 3,398,582,500 108,160,588 23.75 2014-08-04
2805 2014-08-05 4,239,715 -298,780 0.12 3,398,582,500 98,785,360 23.30 2014-08-01
2806 2014-08-04 4,538,495 -138,160 0.13 3,398,582,500 104,385,385 23.00 2014-07-31
2807 2014-08-01 4,676,655 292,420 0.14 3,398,582,500 107,563,065 23.00 2014-07-30
2808 2014-07-31 4,384,235 -4,172,481 0.13 3,398,582,500 100,837,405 23.00 2014-07-29
2809 2014-07-30 8,556,716 4,283,052 0.25 3,398,582,500 195,520,961 22.85 2014-07-28
2810 2014-07-29 4,273,664 78,000 0.13 3,398,582,500 95,516,390 22.35 2014-07-25
2811 2014-07-28 4,195,664 19,556 0.12 3,398,582,500 91,465,475 21.80 2014-07-24
2812 2014-07-25 4,176,108 -1,054,884 0.12 3,398,582,500 90,203,933 21.60 2014-07-23
2813 2014-07-24 5,230,992 190,184 0.15 3,398,582,500 110,897,030 21.20 2014-07-22
2814 2014-07-23 5,040,808 -50,359 0.15 3,398,582,500 104,092,685 20.65 2014-07-21
2815 2014-07-22 5,091,167 322,039 0.15 3,398,582,500 106,150,832 20.85 2014-07-18
2816 2014-07-21 4,769,128 515,547 0.14 3,398,582,500 100,867,057 21.15 2014-07-17
2817 2014-07-18 4,253,581 -38,652 0.13 3,398,582,500 89,963,238 21.15 2014-07-16
2818 2014-07-17 4,292,233 -163,500 0.13 3,398,582,500 92,497,621 21.55 2014-07-15
2819 2014-07-16 4,455,733 516,531 0.13 3,398,582,500 96,689,406 21.70 2014-07-14
2820 2014-07-15 3,939,202 -513,372 0.12 3,398,582,500 85,283,723 21.65 2014-07-11
2821 2014-07-14 4,452,574 -18,407 0.13 3,398,582,500 96,175,598 21.60 2014-07-10
2822 2014-07-11 4,470,981 -545,574 0.13 3,398,582,500 97,020,288 21.70 2014-07-09
2823 2014-07-10 5,016,555 1,097,039 0.15 3,398,582,500 108,859,244 21.70 2014-07-08
2824 2014-07-09 3,919,516 -193,472 0.12 3,398,582,500 85,249,473 21.75 2014-07-07
2825 2014-07-08 4,112,988 -1,954,250 0.12 3,398,582,500 89,868,788 21.85 2014-07-04
2826 2014-07-07 6,067,238 -108,452 0.18 3,398,582,500 132,569,150 21.85 2014-07-03
2827 2014-07-04 6,175,690 2,013,636 0.18 3,398,582,500 142,349,655 23.05 2014-07-02
2828 2014-07-03 4,162,054 -109,999 0.12 3,398,582,500 93,230,010 22.40 2014-06-30
2829 2014-07-02 4,272,053 450,386 0.13 3,398,582,500 95,480,385 22.35 2014-06-27
2830 2014-06-30 3,821,667 49,394 0.11 3,398,582,500 85,414,257 22.35 2014-06-26
2831 2014-06-27 3,772,273 -147,879 0.11 3,398,582,500 83,178,620 22.05 2014-06-25
2832 2014-06-26 3,920,152 117,443 0.12 3,398,582,500 86,635,359 22.10 2014-06-24
2833 2014-06-25 3,802,709 47,941 0.11 3,398,582,500 83,469,463 21.95 2014-06-23
2834 2014-06-24 3,754,768 82,483 0.11 3,398,582,500 84,294,542 22.45 2014-06-20
2835 2014-06-23 3,672,285 -1,164,870 0.11 3,398,582,500 81,341,113 22.15 2014-06-19
2836 2014-06-20 4,837,155 1,244,028 0.14 3,398,582,500 107,626,699 22.25 2014-06-18
2837 2014-06-19 3,593,127 -1,377,228 0.11 3,398,582,500 79,228,450 22.05 2014-06-17
2838 2014-06-18 4,970,355 1,427,430 0.15 3,398,582,500 109,596,328 22.05 2014-06-16
2839 2014-06-17 3,542,925 7,812 0.10 3,398,582,500 78,475,789 22.15 2014-06-13
2840 2014-06-16 3,535,113 -54,584 0.10 3,398,582,500 77,949,242 22.05 2014-06-12
2841 2014-06-13 3,589,697 -312,290 0.11 3,398,582,500 79,332,304 22.10 2014-06-11
2842 2014-06-12 3,901,987 -275,223 0.11 3,398,582,500 86,624,111 22.20 2014-06-10
2843 2014-06-11 4,177,210 95,386 0.12 3,398,582,500 92,107,481 22.05 2014-06-09
2844 2014-06-10 4,081,824 302,613 0.12 3,398,582,500 88,371,490 21.65 2014-06-06
2845 2014-06-09 3,779,211 -313,418 0.11 3,398,582,500 81,441,997 21.55 2014-06-05
2846 2014-06-06 4,092,629 -452,165 0.12 3,398,582,500 87,991,524 21.50 2014-06-04
2847 2014-06-05 4,544,794 566,999 0.13 3,398,582,500 98,167,550 21.60 2014-06-03
2848 2014-06-04 3,977,795 -994,879 0.12 3,398,582,500 84,528,144 21.25 2014-05-30
2849 2014-06-03 4,972,674 1,115,411 0.15 3,398,582,500 105,917,956 21.30 2014-05-29
2850 2014-05-30 3,857,263 372,521 0.11 3,398,582,500 81,581,112 21.15 2014-05-28
2851 2014-05-29 3,484,742 -599,926 0.10 3,398,582,500 73,005,345 20.95 2014-05-27
2852 2014-05-28 4,084,668 -207,620 0.12 3,398,582,500 85,778,028 21.00 2014-05-26
2853 2014-05-27 4,292,288 3,214 0.13 3,398,582,500 90,138,048 21.00 2014-05-23
2854 2014-05-26 4,289,074 385,775 0.13 3,398,582,500 90,070,554 21.00 2014-05-22
2855 2014-05-23 3,903,299 73,849 0.11 3,398,582,500 81,774,114 20.95 2014-05-21
2856 2014-05-22 3,829,450 640,390 0.11 3,398,582,500 79,844,033 20.85 2014-05-20
2857 2014-05-21 3,189,060 -30,985 0.09 3,398,582,500 67,767,525 21.25 2014-05-19
2858 2014-05-20 3,220,045 53,182 0.09 3,398,582,500 69,069,965 21.45 2014-05-16
2859 2014-05-19 3,166,863 -1,219,669 0.09 3,398,582,500 68,404,241 21.60 2014-05-15
2860 2014-05-16 4,386,532 1,129,000 0.13 3,398,582,500 95,845,724 21.85 2014-05-14
2861 2014-05-15 3,257,532 -50,295 0.10 3,398,582,500 70,525,568 21.65 2014-05-13
2862 2014-05-14 3,307,827 491,036 0.10 3,398,582,500 71,614,455 21.65 2014-05-12
2863 2014-05-13 2,816,791 -706,707 0.08 3,398,582,500 59,293,451 21.05 2014-05-09
2864 2014-05-12 3,523,498 639,559 0.10 3,398,582,500 74,345,808 21.10 2014-05-08
2865 2014-05-09 2,883,939 462 0.08 3,398,582,500 59,985,931 20.80 2014-05-07
2866 2014-05-08 2,883,477 -55,741 0.08 3,398,582,500 60,697,191 21.05 2014-05-05
2867 2014-05-07 2,939,218 -132,774 0.09 3,398,582,500 62,752,304 21.35 2014-05-02
2868 2014-05-05 3,071,992 -394,079 0.09 3,398,582,500 64,511,832 21.00 2014-04-30
2869 2014-05-02 3,466,071 825,834 0.10 3,398,582,500 73,654,009 21.25 2014-04-29
2870 2014-04-30 2,640,237 -380,311 0.08 3,398,582,500 55,312,965 20.95 2014-04-28
2871 2014-04-29 3,020,548 273,419 0.09 3,398,582,500 63,582,535 21.05 2014-04-25
2872 2014-04-28 2,747,129 -572,588 0.08 3,398,582,500 58,925,917 21.45 2014-04-24
2873 2014-04-25 3,319,717 -339,821 0.10 3,398,582,500 70,543,986 21.25 2014-04-23
2874 2014-04-24 3,659,538 -592,158 0.11 3,398,582,500 79,594,952 21.75 2014-04-22
2875 2014-04-23 4,251,696 -803,784 0.13 3,398,582,500 93,962,482 22.10 2014-04-17
2876 2014-04-22 5,055,480 540,860 0.15 3,398,582,500 111,220,560 22.00 2014-04-16
2877 2014-04-17 4,514,620 -446,928 0.13 3,398,582,500 99,095,909 21.95 2014-04-15
2878 2014-04-16 4,961,548 646,370 0.15 3,398,582,500 110,642,520 22.30 2014-04-14
2879 2014-04-15 4,315,178 186,704 0.13 3,398,582,500 96,012,711 22.25 2014-04-11
2880 2014-04-14 4,128,474 1,565,916 0.12 3,398,582,500 94,129,207 22.80 2014-04-10
2881 2014-04-11 2,562,558 22,136 0.08 3,398,582,500 58,938,834 23.00 2014-04-09
2882 2014-04-10 2,540,422 509,553 0.07 3,398,582,500 57,921,622 22.80 2014-04-08
2883 2014-04-09 2,030,869 80,703 0.06 3,398,582,500 45,999,183 22.65 2014-04-07
2884 2014-04-08 1,950,166 93,738 0.06 3,398,582,500 44,268,768 22.70 2014-04-04
2885 2014-04-07 1,856,428 1,040,505 0.05 3,398,582,500 41,955,273 22.60 2014-04-03
2886 2014-04-04 815,923 -72,628 0.02 3,398,582,500 18,031,898 22.10 2014-04-02
2887 2014-04-03 888,551 78,120 0.03 3,398,582,500 19,947,970 22.45 2014-04-01
2888 2014-04-02 810,431 -904,920 0.02 3,398,582,500 18,153,654 22.40 2014-03-31
2889 2014-04-01 1,715,351 -120,795 0.05 3,398,582,500 37,909,257 22.10 2014-03-28
2890 2014-03-31 1,836,146 338,074 0.05 3,398,582,500 39,385,332 21.45 2014-03-27
2891 2014-03-28 1,498,072 649,466 0.04 3,398,582,500 32,358,355 21.60 2014-03-26
2892 2014-03-27 848,606 -641,473 0.02 3,398,582,500 17,990,447 21.20 2014-03-25
2893 2014-03-26 1,490,079 307,191 0.04 3,398,582,500 31,738,683 21.30 2014-03-24
2894 2014-03-25 1,182,888 119,726 0.03 3,398,582,500 24,604,070 20.80 2014-03-21
2895 2014-03-24 1,063,162 297,007 0.03 3,398,582,500 21,029,344 19.78 2014-03-20
2896 2014-03-21 766,155 -156,079 0.02 3,398,582,500 15,399,716 20.10 2014-03-19
2897 2014-03-20 922,234 -366,717 0.03 3,398,582,500 18,204,899 19.74 2014-03-18
2898 2014-03-19 1,288,951 -441,289 0.04 3,398,582,500 25,572,788 19.84 2014-03-17
2899 2014-03-18 1,730,240 830,000 0.05 3,398,582,500 34,189,542 19.76 2014-03-14
2900 2014-03-17 900,240 -33,623 0.03 3,398,582,500 17,428,646 19.36 2014-03-13
2901 2014-03-14 933,863 14,731 0.03 3,398,582,500 18,023,556 19.30 2014-03-12
2902 2014-03-13 919,132 -431,323 0.03 3,398,582,500 18,235,579 19.84 2014-03-11
2903 2014-03-12 1,350,455 429,528 0.04 3,398,582,500 26,820,036 19.86 2014-03-10
2904 2014-03-11 920,927 -414,179 0.03 3,398,582,500 18,925,050 20.55 2014-03-07
2905 2014-03-10 1,335,106 -1,073,420 0.04 3,398,582,500 27,302,918 20.45 2014-03-06
2906 2014-03-07 2,408,526 1,191,109 0.07 3,398,582,500 48,411,373 20.10 2014-03-05
2907 2014-03-06 1,217,417 801,455 0.04 3,398,582,500 24,774,436 20.35 2014-03-04
2908 2014-03-05 415,962 -38,546 0.01 3,398,582,500 8,527,221 20.50 2014-03-03
2909 2014-03-04 454,508 -511,500 0.01 3,398,582,500 9,590,119 21.10 2014-02-28
2910 2014-03-03 966,008 -260,762 0.03 3,398,582,500 20,479,370 21.20 2014-02-27
2911 2014-02-28 1,226,770 414,915 0.04 3,398,582,500 25,946,186 21.15 2014-02-26
2912 2014-02-27 811,855 -781,439 0.02 3,398,582,500 17,130,141 21.10 2014-02-25
2913 2014-02-26 1,593,294 -196,614 0.05 3,398,582,500 33,459,174 21.00 2014-02-24
2914 2014-02-25 1,789,908 851,750 0.05 3,398,582,500 37,588,068 21.00 2014-02-21
2915 2014-02-24 938,158 112,869 0.03 3,398,582,500 19,419,871 20.70 2014-02-20
2916 2014-02-21 825,289 172,342 0.02 3,398,582,500 17,413,598 21.10 2014-02-19
2917 2014-02-20 652,947 -152,691 0.02 3,398,582,500 13,875,124 21.25 2014-02-18
2918 2014-02-19 805,638 -511,582 0.02 3,398,582,500 17,280,935 21.45 2014-02-17
2919 2014-02-18 1,317,220 -242,593 0.04 3,398,582,500 27,661,620 21.00 2014-02-14
2920 2014-02-17 1,559,813 -111,841 0.05 3,398,582,500 32,366,120 20.75 2014-02-13
2921 2014-02-14 1,671,654 709,685 0.05 3,398,582,500 35,689,813 21.35 2014-02-12
2922 2014-02-13 961,969 107,628 0.03 3,398,582,500 20,345,644 21.15 2014-02-11
2923 2014-02-12 854,341 -2,056,159 0.03 3,398,582,500 17,941,161 21.00 2014-02-10
2924 2014-02-11 2,910,500 1,363,116 0.09 3,398,582,500 61,266,025 21.05 2014-02-07
2925 2014-02-10 1,547,384 597,622 0.05 3,398,582,500 31,953,480 20.65 2014-02-06
2926 2014-02-07 949,762 -1,747,440 0.03 3,398,582,500 18,539,354 19.52 2014-02-05
2927 2014-02-06 2,697,202 -146,042 0.08 3,398,582,500 51,732,334 19.18 2014-02-04
2928 2014-02-05 2,843,244 1,248,511 0.08 3,398,582,500 56,864,880 20.00 2014-01-29
2929 2014-02-04 1,594,733 586,191 0.05 3,398,582,500 32,293,343 20.25 2014-01-28
2930 2014-01-29 1,008,542 372,540 0.03 3,398,582,500 20,725,538 20.55 2014-01-27
2931 2014-01-28 636,002 145,500 0.02 3,398,582,500 13,515,043 21.25 2014-01-24
2932 2014-01-27 490,502 -103,175 0.01 3,398,582,500 10,570,318 21.55 2014-01-23
2933 2014-01-24 593,677 -21,960 0.02 3,398,582,500 13,031,210 21.95 2014-01-22
2934 2014-01-23 615,637 38,235 0.02 3,398,582,500 13,359,323 21.70 2014-01-21
2935 2014-01-22 577,402 31,039 0.02 3,398,582,500 12,529,623 21.70 2014-01-20
2936 2014-01-21 546,363 -4,899 0.02 3,398,582,500 12,047,304 22.05 2014-01-17
2937 2014-01-20 551,262 -50,640 0.02 3,398,582,500 11,962,385 21.70 2014-01-16
2938 2014-01-17 601,902 -53,000 0.02 3,398,582,500 13,362,224 22.20 2014-01-15
2939 2014-01-16 654,902 -70,500 0.02 3,398,582,500 14,702,550 22.45 2014-01-14
2940 2014-01-15 725,402 -140,500 0.02 3,398,582,500 16,103,924 22.20 2014-01-13
2941 2014-01-14 865,902 -2,137,920 0.03 3,398,582,500 19,223,024 22.20 2014-01-10
2942 2014-01-13 3,003,822 2,479,085 0.09 3,398,582,500 66,534,657 22.15 2014-01-09
2943 2014-01-10 524,737 -7,285 0.02 3,398,582,500 11,622,925 22.15 2014-01-08
2944 2014-01-09 532,022 -142,996 0.02 3,398,582,500 11,731,085 22.05 2014-01-07
2945 2014-01-08 675,018 -115,461 0.02 3,398,582,500 15,086,652 22.35 2014-01-06
2946 2014-01-07 790,479 -121,717 0.02 3,398,582,500 18,062,445 22.85 2014-01-03
2947 2014-01-06 912,196 247,415 0.03 3,398,582,500 21,801,484 23.90 2014-01-02
2948 2014-01-03 664,781 -96,299 0.02 3,398,582,500 16,087,700 24.20 2013-12-30
2949 2014-01-02 761,080 70,568 0.02 3,398,582,500 18,608,406 24.45 2013-12-27
2950 2013-12-30 690,512 -12,446 0.02 3,398,582,500 16,434,186 23.80 2013-12-23
2951 2013-12-27 702,958 -62,300 0.02 3,398,582,500 16,660,105 23.70 2013-12-20
2952 2013-12-23 765,258 90,500 0.02 3,398,582,500 18,366,192 24.00 2013-12-19
2953 2013-12-20 674,758 -406,522 0.02 3,398,582,500 16,531,571 24.50 2013-12-18
2954 2013-12-19 1,081,280 185,785 0.03 3,398,582,500 26,166,976 24.20 2013-12-17
2955 2013-12-18 895,495 -417,954 0.03 3,398,582,500 21,268,006 23.75 2013-12-16
2956 2013-12-17 1,313,449 -1,781,135 0.04 3,398,582,500 31,522,776 24.00 2013-12-13
2957 2013-12-16 3,094,584 1,627,590 0.09 3,398,582,500 74,115,287 23.95 2013-12-12
2958 2013-12-13 1,466,994 664,240 0.04 3,398,582,500 36,014,703 24.55 2013-12-11
2959 2013-12-12 802,754 -97,406 0.02 3,398,582,500 20,510,365 25.55 2013-12-10
2960 2013-12-11 900,160 83,805 0.03 3,398,582,500 23,134,112 25.70 2013-12-09
2961 2013-12-10 816,355 -1,360,956 0.02 3,398,582,500 20,776,235 25.45 2013-12-06
2962 2013-12-09 2,177,311 -31,000 0.06 3,398,582,500 56,718,952 26.05 2013-12-05
2963 2013-12-06 2,208,311 -906,261 0.06 3,398,582,500 57,084,839 25.85 2013-12-04
2964 2013-12-05 3,114,572 832,437 0.09 3,398,582,500 81,757,515 26.25 2013-12-03
2965 2013-12-04 2,282,135 -40,065 0.07 3,398,582,500 60,590,684 26.55 2013-12-02
2966 2013-12-03 2,322,200 -953,398 0.07 3,398,582,500 61,073,860 26.30 2013-11-29
2967 2013-12-02 3,275,598 914,270 0.10 3,398,582,500 86,967,127 26.55 2013-11-28
2968 2013-11-29 2,361,328 -132,925 0.07 3,398,582,500 61,748,727 26.15 2013-11-27
2969 2013-11-28 2,494,253 -497,528 0.07 3,398,582,500 65,349,429 26.20 2013-11-26
2970 2013-11-27 2,991,781 -389,285 0.09 3,398,582,500 79,282,197 26.50 2013-11-25
2971 2013-11-26 3,381,066 439,043 0.10 3,398,582,500 90,105,409 26.65 2013-11-22
2972 2013-11-25 2,942,023 746,318 0.09 3,398,582,500 76,933,901 26.15 2013-11-21
2973 2013-11-22 2,195,705 573,702 0.06 3,398,582,500 57,088,330 26.00 2013-11-20
2974 2013-11-21 1,622,003 -615,664 0.05 3,398,582,500 42,009,878 25.90 2013-11-19
2975 2013-11-20 2,237,667 -2,972,414 0.07 3,398,582,500 57,284,275 25.60 2013-11-18
2976 2013-11-19 5,210,081 647,066 0.15 3,398,582,500 127,646,985 24.50 2013-11-15
2977 2013-11-18 4,563,015 1,345,094 0.13 3,398,582,500 108,371,606 23.75 2013-11-14
2978 2013-11-15 3,217,921 -437,138 0.09 3,398,582,500 75,782,040 23.55 2013-11-13
2979 2013-11-14 3,655,059 -687,627 0.11 3,398,582,500 87,904,169 24.05 2013-11-12
2980 2013-11-13 4,342,686 -299,373 0.13 3,398,582,500 104,441,598 24.05 2013-11-11
2981 2013-11-12 4,642,059 -1,318,620 0.14 3,398,582,500 110,713,107 23.85 2013-11-08
2982 2013-11-11 5,960,679 -178,312 0.18 3,398,582,500 143,056,296 24.00 2013-11-07
2983 2013-11-08 6,138,991 -45,562 0.18 3,398,582,500 146,721,885 23.90 2013-11-06
2984 2013-11-07 6,184,553 949,534 0.18 3,398,582,500 147,810,817 23.90 2013-11-05
2985 2013-11-06 5,235,019 -1,024,484 0.15 3,398,582,500 124,855,203 23.85 2013-11-04
2986 2013-11-05 6,259,503 208,524 0.18 3,398,582,500 147,411,296 23.55 2013-11-01
2987 2013-11-04 6,050,979 -559,500 0.18 3,398,582,500 142,803,104 23.60 2013-10-31
2988 2013-11-01 6,610,479 670,103 0.19 3,398,582,500 158,651,496 24.00 2013-10-30
2989 2013-10-31 5,940,376 -64,717 0.17 3,398,582,500 140,489,892 23.65 2013-10-29
2990 2013-10-30 6,005,093 437,500 0.18 3,398,582,500 141,119,686 23.50 2013-10-28
2991 2013-10-29 5,567,593 270,380 0.16 3,398,582,500 131,395,195 23.60 2013-10-25
2992 2013-10-28 5,297,213 115,712 0.16 3,398,582,500 126,603,391 23.90 2013-10-24
2993 2013-10-25 5,181,501 73,014 0.15 3,398,582,500 126,169,549 24.35 2013-10-23
2994 2013-10-24 5,108,487 -672,067 0.15 3,398,582,500 126,690,478 24.80 2013-10-22
2995 2013-10-23 5,780,554 -496,500 0.17 3,398,582,500 141,334,545 24.45 2013-10-21
2996 2013-10-22 6,277,054 -2,306,808 0.18 3,398,582,500 152,532,412 24.30 2013-10-18
2997 2013-10-21 8,583,862 -1,961,558 0.25 3,398,582,500 209,446,233 24.40 2013-10-17
2998 2013-10-18 10,545,420 -1,842,789 0.31 3,398,582,500 245,708,286 23.30 2013-10-16
2999 2013-10-17 12,388,209 -1,971,999 0.36 3,398,582,500 291,122,912 23.50 2013-10-15
3000 2013-10-16 14,360,208 -1,196,000 0.42 3,398,582,500 337,464,888 23.50 2013-10-11
3001 2013-10-15 15,556,208 371,106 0.46 3,398,582,500 364,793,078 23.45 2013-10-10
3002 2013-10-11 15,185,102 -334,943 0.45 3,398,582,500 356,090,642 23.45 2013-10-09
3003 2013-10-10 15,520,045 360,222 0.46 3,398,582,500 365,497,060 23.55 2013-10-08
3004 2013-10-09 15,159,823 -74,866 0.45 3,398,582,500 351,707,894 23.20 2013-10-07
3005 2013-10-08 15,234,689 -71,665 0.45 3,398,582,500 359,538,660 23.60 2013-10-04
3006 2013-10-07 15,306,354 55,500 0.45 3,398,582,500 364,291,225 23.80 2013-10-03
3007 2013-10-04 15,250,854 -475,590 0.45 3,398,582,500 356,869,984 23.40 2013-10-02
3008 2013-10-03 15,726,444 445,470 0.46 3,398,582,500 371,144,078 23.60 2013-09-30
3009 2013-10-02 15,280,974 228,130 0.45 3,398,582,500 367,507,425 24.05 2013-09-27
3010 2013-09-30 15,052,844 -732,567 0.44 3,398,582,500 364,278,825 24.20 2013-09-26
3011 2013-09-27 15,785,411 -2,212,863 0.46 3,398,582,500 383,585,487 24.30 2013-09-25
3012 2013-09-26 17,998,274 2,834,993 0.53 3,398,582,500 445,457,282 24.75 2013-09-24
3013 2013-09-25 15,163,281 251,976 0.45 3,398,582,500 386,663,666 25.50 2013-09-23
3014 2013-09-24 14,911,305 -324,084 0.44 3,398,582,500 383,220,539 25.70 2013-09-19
3015 2013-09-23 15,235,389 -101,047 0.45 3,398,582,500 388,502,420 25.50 2013-09-18
3016 2013-09-19 15,336,436 -1,241,924 0.45 3,398,582,500 391,079,118 25.50 2013-09-17
3017 2013-09-18 16,578,360 152,380 0.49 3,398,582,500 424,406,016 25.60 2013-09-16
3018 2013-09-17 16,425,980 1,650,295 0.48 3,398,582,500 413,113,397 25.15 2013-09-13
3019 2013-09-16 14,775,685 48,320 0.43 3,398,582,500 384,167,810 26.00 2013-09-12
3020 2013-09-13 14,727,365 -249,190 0.43 3,398,582,500 397,638,855 27.00 2013-09-11
3021 2013-09-12 14,976,555 -30,904 0.44 3,398,582,500 402,120,502 26.85 2013-09-10
3022 2013-09-11 15,007,459 -299,675 0.44 3,398,582,500 395,446,545 26.35 2013-09-09
3023 2013-09-10 15,307,134 -3,192,502 0.45 3,398,582,500 397,220,127 25.95 2013-09-06
3024 2013-09-09 18,499,636 227,777 0.54 3,398,582,500 482,840,500 26.10 2013-09-05
3025 2013-09-06 18,271,859 204,624 0.54 3,398,582,500 471,413,962 25.80 2013-09-04
3026 2013-09-05 18,067,235 -172,191 0.53 3,398,582,500 464,327,940 25.70 2013-09-03
3027 2013-09-04 18,239,426 -426,710 0.54 3,398,582,500 461,457,478 25.30 2013-09-02
3028 2013-09-03 18,666,136 -155,301 0.55 3,398,582,500 449,853,878 24.10 2013-08-30
3029 2013-09-02 18,821,437 -252,187 0.55 3,398,582,500 460,184,135 24.45 2013-08-29
3030 2013-08-30 19,073,624 215,293 0.56 3,398,582,500 460,628,020 24.15 2013-08-28
3031 2013-08-29 18,858,331 119,700 0.55 3,398,582,500 465,800,776 24.70 2013-08-27
3032 2013-08-28 18,738,631 21,613 0.55 3,398,582,500 475,024,296 25.35 2013-08-26
3033 2013-08-27 18,717,018 -88,508 0.55 3,398,582,500 457,631,090 24.45 2013-08-23
3034 2013-08-26 18,805,526 145,619 0.55 3,398,582,500 454,153,453 24.15 2013-08-22
3035 2013-08-23 18,659,907 -59,701 0.55 3,398,582,500 440,373,805 23.60 2013-08-21
3036 2013-08-22 18,719,608 29,063 0.55 3,398,582,500 445,526,670 23.80 2013-08-20
3037 2013-08-21 18,690,545 -222,275 0.55 3,398,582,500 464,460,043 24.85 2013-08-19
3038 2013-08-20 18,912,820 -570,404 0.56 3,398,582,500 469,983,577 24.85 2013-08-16
3039 2013-08-19 19,483,224 267,011 0.57 3,398,582,500 488,054,761 25.05 2013-08-15
3040 2013-08-16 19,216,213 -562,862 0.57 3,398,582,500 491,935,053 25.60 2013-08-13
3041 2013-08-15 19,779,075 -10,569 0.58 3,398,582,500 484,587,338 24.50 2013-08-12
3042 2013-08-13 19,789,644 335,500 0.58 3,398,582,500 462,088,187 23.35 2013-08-09
3043 2013-08-12 19,454,144 -122,454 0.57 3,398,582,500 427,991,168 22.00 2013-08-08
3044 2013-08-09 19,576,598 46,038 0.58 3,398,582,500 423,833,347 21.65 2013-08-07
3045 2013-08-08 19,530,560 -20,591 0.57 3,398,582,500 431,625,376 22.10 2013-08-06
3046 2013-08-07 19,551,151 -394,267 0.58 3,398,582,500 438,923,340 22.45 2013-08-05
3047 2013-08-06 19,945,418 -222,401 0.59 3,398,582,500 449,769,176 22.55 2013-08-02
3048 2013-08-05 20,167,819 134,695 0.59 3,398,582,500 454,784,318 22.55 2013-08-01
3049 2013-08-02 20,033,124 13,084 0.59 3,398,582,500 448,741,978 22.40 2013-07-31
3050 2013-08-01 20,020,040 -463,639 0.59 3,398,582,500 456,456,912 22.80 2013-07-30
3051 2013-07-31 20,483,679 10,913 0.60 3,398,582,500 472,148,801 23.05 2013-07-29
3052 2013-07-30 20,472,766 -243,578 0.60 3,398,582,500 465,755,427 22.75 2013-07-26
3053 2013-07-29 20,716,344 -1,693,527 0.61 3,398,582,500 478,547,546 23.10 2013-07-25
3054 2013-07-26 22,409,871 -245,569 0.66 3,398,582,500 524,390,981 23.40 2013-07-24
3055 2013-07-25 22,655,440 132,677 0.67 3,398,582,500 529,004,524 23.35 2013-07-23
3056 2013-07-24 22,522,763 34,886 0.66 3,398,582,500 503,383,753 22.35 2013-07-22
3057 2013-07-23 22,487,877 -943,490 0.66 3,398,582,500 518,345,565 23.05 2013-07-19
3058 2013-07-22 23,431,367 732,023 0.69 3,398,582,500 523,691,052 22.35 2013-07-18
3059 2013-07-19 22,699,344 314,246 0.67 3,398,582,500 494,845,699 21.80 2013-07-17
3060 2013-07-18 22,385,098 72,207 0.66 3,398,582,500 463,371,529 20.70 2013-07-16
3061 2013-07-17 22,312,891 -876,089 0.66 3,398,582,500 465,223,777 20.85 2013-07-15
3062 2013-07-16 23,188,980 -57,228 0.68 3,398,582,500 480,011,886 20.70 2013-07-12
3063 2013-07-15 23,246,208 -805,912 0.68 3,398,582,500 487,008,058 20.95 2013-07-11
3064 2013-07-12 24,052,120 889,971 0.71 3,398,582,500 485,852,824 20.20 2013-07-10
3065 2013-07-11 23,162,149 -362,386 0.68 3,398,582,500 449,808,934 19.42 2013-07-09
3066 2013-07-10 23,524,535 275,749 0.69 3,398,582,500 470,020,209 19.98 2013-07-08
3067 2013-07-09 23,248,786 593,023 0.68 3,398,582,500 476,600,113 20.50 2013-07-05
3068 2013-07-08 22,655,763 -2,370,938 0.67 3,398,582,500 435,443,765 19.22 2013-07-04
3069 2013-07-05 25,026,701 706,886 0.74 3,398,582,500 455,986,492 18.22 2013-07-03
3070 2013-07-04 24,319,815 1,818,284 0.72 3,398,582,500 475,695,581 19.56 2013-07-02
3071 2013-07-03 22,501,531 -316,960 0.66 3,398,582,500 445,530,314 19.80 2013-06-28
3072 2013-07-02 22,818,491 -9,308,395 0.67 3,398,582,500 459,792,594 20.15 2013-06-27
3073 2013-06-28 32,126,886 -1,061,160 0.95 3,398,582,500 706,791,492 22.00 2013-06-26
3074 2013-06-27 33,188,046 8,518,842 0.98 3,398,582,500 715,202,391 21.55 2013-06-25
3075 2013-06-26 24,669,204 -294,983 0.73 3,398,582,500 542,722,488 22.00 2013-06-24
3076 2013-06-25 24,964,187 1,592,000 0.73 3,398,582,500 565,438,836 22.65 2013-06-21
3077 2013-06-24 23,372,187 1,184,390 0.69 3,398,582,500 517,693,942 22.15 2013-06-20
3078 2013-06-21 22,187,797 1,166,256 0.65 3,398,582,500 510,319,331 23.00 2013-06-19
3079 2013-06-20 21,021,541 -219,756 0.62 3,398,582,500 495,057,291 23.55 2013-06-18
3080 2013-06-19 21,241,297 339,834 0.63 3,398,582,500 502,356,674 23.65 2013-06-17
3081 2013-06-18 20,901,463 -682,500 0.62 3,398,582,500 488,049,161 23.35 2013-06-14
3082 2013-06-17 21,583,963 640,550 0.64 3,398,582,500 514,777,518 23.85 2013-06-13
3083 2013-06-14 20,943,413 -31,072 0.62 3,398,582,500 515,207,960 24.60 2013-06-11
3084 2013-06-13 20,974,485 -504,729 0.62 3,398,582,500 527,508,298 25.15 2013-06-10
3085 2013-06-11 21,479,214 193,334 0.63 3,398,582,500 538,054,311 25.05 2013-06-07
3086 2013-06-10 21,285,880 137,978 0.63 3,398,582,500 538,532,764 25.30 2013-06-06
3087 2013-06-07 21,147,902 -1,068,672 0.62 3,398,582,500 544,558,477 25.75 2013-06-05
3088 2013-06-06 22,216,574 1,144,812 0.65 3,398,582,500 573,187,609 25.80 2013-06-04
3089 2013-06-05 21,071,762 -138,751 0.62 3,398,582,500 539,437,107 25.60 2013-06-03
3090 2013-06-04 21,210,513 168,731 0.62 3,398,582,500 539,807,556 25.45 2013-05-31
3091 2013-06-03 21,041,782 207,627 0.62 3,398,582,500 538,669,619 25.60 2013-05-30
3092 2013-05-31 20,834,155 146,397 0.61 3,398,582,500 534,396,076 25.65 2013-05-29
3093 2013-05-30 20,687,758 -219,141 0.61 3,398,582,500 545,122,423 26.35 2013-05-28
3094 2013-05-29 20,906,899 -183,621 0.62 3,398,582,500 544,624,719 26.05 2013-05-27
3095 2013-05-28 21,090,520 -432,496 0.62 3,398,582,500 548,353,520 26.00 2013-05-24
3096 2013-05-27 21,523,016 673,949 0.63 3,398,582,500 557,446,114 25.90 2013-05-23
3097 2013-05-24 20,849,067 -216,984 0.61 3,398,582,500 560,839,902 26.90 2013-05-22
3098 2013-05-23 21,066,051 -482,683 0.62 3,398,582,500 569,836,680 27.05 2013-05-21
3099 2013-05-22 21,548,734 -441,974 0.63 3,398,582,500 588,280,438 27.30 2013-05-20
3100 2013-05-21 21,990,708 374,500 0.65 3,398,582,500 581,654,227 26.45 2013-05-16
3101 2013-05-20 21,616,208 129,657 0.64 3,398,582,500 580,395,185 26.85 2013-05-15
3102 2013-05-16 21,486,551 376,885 0.63 3,398,582,500 584,434,187 27.20 2013-05-14
3103 2013-05-15 21,109,666 130,736 0.62 3,398,582,500 584,737,748 27.70 2013-05-13
3104 2013-05-14 20,978,930 -36,500 0.62 3,398,582,500 588,458,987 28.05 2013-05-10
3105 2013-05-13 21,015,430 187,352 0.62 3,398,582,500 580,025,868 27.60 2013-05-09
3106 2013-05-10 20,828,078 -505,007 0.61 3,398,582,500 574,854,953 27.60 2013-05-08
3107 2013-05-09 21,333,085 365,818 0.63 3,398,582,500 580,259,912 27.20 2013-05-07
3108 2013-05-08 20,967,267 24,220 0.62 3,398,582,500 566,116,209 27.00 2013-05-06
3109 2013-05-07 20,943,047 7,118 0.62 3,398,582,500 559,179,355 26.70 2013-05-03
3110 2013-05-06 20,935,929 -680,321 0.62 3,398,582,500 565,270,083 27.00 2013-05-02
3111 2013-05-03 21,616,250 69,386 0.64 3,398,582,500 593,366,063 27.45 2013-04-30
3112 2013-05-02 21,546,864 614,202 0.63 3,398,582,500 578,533,298 26.85 2013-04-29
3113 2013-04-30 20,932,662 -723,325 0.62 3,398,582,500 566,228,507 27.05 2013-04-26
3114 2013-04-29 21,655,987 369,472 0.64 3,398,582,500 581,463,251 26.85 2013-04-25
3115 2013-04-26 21,286,515 488,046 0.63 3,398,582,500 550,256,413 25.85 2013-04-24
3116 2013-04-25 20,798,469 92,156 0.61 3,398,582,500 529,321,036 25.45 2013-04-23
3117 2013-04-24 20,706,313 -156,894 0.61 3,398,582,500 541,470,085 26.15 2013-04-22
3118 2013-04-23 20,863,207 -2,410,702 0.61 3,398,582,500 544,529,703 26.10 2013-04-19
3119 2013-04-22 23,273,909 2,308,280 0.68 3,398,582,500 589,993,593 25.35 2013-04-18
3120 2013-04-19 20,965,629 62,111 0.62 3,398,582,500 537,768,384 25.65 2013-04-17
3121 2013-04-18 20,903,518 71,518 0.62 3,398,582,500 542,446,292 25.95 2013-04-16
3122 2013-04-17 20,832,000 -752,870 0.61 3,398,582,500 555,172,800 26.65 2013-04-15
3123 2013-04-16 21,584,870 886,714 0.64 3,398,582,500 589,266,951 27.30 2013-04-12
3124 2013-04-15 20,698,156 158,955 0.61 3,398,582,500 570,234,198 27.55 2013-04-11
3125 2013-04-12 20,539,201 157,099 0.60 3,398,582,500 559,693,227 27.25 2013-04-10
3126 2013-04-11 20,382,102 -482,391 0.60 3,398,582,500 554,393,174 27.20 2013-04-09
3127 2013-04-10 20,864,493 365,288 0.61 3,398,582,500 559,168,412 26.80 2013-04-08
3128 2013-04-09 20,499,205 -49,677 0.60 3,398,582,500 560,653,257 27.35 2013-04-05
3129 2013-04-08 20,548,882 -1,224,840 0.60 3,398,582,500 578,451,028 28.15 2013-04-03
3130 2013-04-05 21,773,722 1,170,769 0.64 3,398,582,500 614,018,960 28.20 2013-04-02
3131 2013-04-03 20,602,953 -64,862 0.61 3,398,582,500 581,003,275 28.20 2013-03-28
3132 2013-04-02 20,667,815 489,210 0.61 3,398,582,500 591,099,509 28.60 2013-03-27
3133 2013-03-28 20,178,605 498,294 0.59 3,398,582,500 573,072,382 28.40 2013-03-26
3134 2013-03-27 19,680,311 -904,728 0.58 3,398,582,500 565,808,941 28.75 2013-03-25
3135 2013-03-26 20,585,039 326,688 0.61 3,398,582,500 583,585,856 28.35 2013-03-22
3136 2013-03-25 20,258,351 -181,113 0.60 3,398,582,500 578,375,921 28.55 2013-03-21
3137 2013-03-22 20,439,464 -388,615 0.60 3,398,582,500 587,634,590 28.75 2013-03-20
3138 2013-03-21 20,828,079 330,303 0.61 3,398,582,500 590,476,040 28.35 2013-03-19
3139 2013-03-20 20,497,776 -186,012 0.60 3,398,582,500 588,286,171 28.70 2013-03-18
3140 2013-03-19 20,683,788 250,885 0.61 3,398,582,500 603,966,610 29.20 2013-03-15
3141 2013-03-18 20,432,903 108,484 0.60 3,398,582,500 588,467,606 28.80 2013-03-14
3142 2013-03-15 20,324,419 -192,000 0.60 3,398,582,500 589,408,151 29.00 2013-03-13
3143 2013-03-14 20,516,419 1,040,324 0.60 3,398,582,500 608,311,823 29.65 2013-03-12
3144 2013-03-13 19,476,095 -608,033 0.57 3,398,582,500 578,440,022 29.70 2013-03-11
3145 2013-03-12 20,084,128 -775,903 0.59 3,398,582,500 593,485,982 29.55 2013-03-08
3146 2013-03-11 20,860,031 865,685 0.61 3,398,582,500 593,467,882 28.45 2013-03-07
3147 2013-03-08 19,994,346 -542,959 0.59 3,398,582,500 571,838,296 28.60 2013-03-06
3148 2013-03-07 20,537,305 471,489 0.60 3,398,582,500 584,286,327 28.45 2013-03-05
3149 2013-03-06 20,065,816 396,528 0.59 3,398,582,500 572,879,047 28.55 2013-03-04
3150 2013-03-05 19,669,288 30,215 0.58 3,398,582,500 570,409,352 29.00 2013-03-01
3151 2013-03-04 19,639,073 177,105 0.58 3,398,582,500 577,388,746 29.40 2013-02-28
3152 2013-03-01 19,461,968 172,843 0.57 3,398,582,500 551,746,793 28.35 2013-02-27
3153 2013-02-28 19,289,125 -351,278 0.57 3,398,582,500 540,095,500 28.00 2013-02-26
3154 2013-02-27 19,640,403 -1,780,298 0.58 3,398,582,500 560,733,506 28.55 2013-02-25
3155 2013-02-26 21,420,701 1,789,786 0.63 3,398,582,500 616,916,189 28.80 2013-02-22
3156 2013-02-25 19,630,915 382,618 0.58 3,398,582,500 576,167,355 29.35 2013-02-21
3157 2013-02-22 19,248,297 -616,062 0.57 3,398,582,500 577,448,910 30.00 2013-02-20
3158 2013-02-21 19,864,359 -114,528 0.58 3,398,582,500 590,964,680 29.75 2013-02-19
3159 2013-02-20 19,978,887 989,406 0.59 3,398,582,500 604,361,332 30.25 2013-02-18
3160 2013-02-19 18,989,481 -127,003 0.56 3,398,582,500 584,876,015 30.80 2013-02-15
3161 2013-02-18 19,116,484 -641,830 0.56 3,398,582,500 590,699,356 30.90 2013-02-14
3162 2013-02-15 19,758,314 -391,335 0.58 3,398,582,500 607,568,156 30.75 2013-02-08
3163 2013-02-14 20,149,649 531,529 0.59 3,398,582,500 619,601,707 30.75 2013-02-07
3164 2013-02-08 19,618,120 289,069 0.58 3,398,582,500 621,894,404 31.70 2013-02-06
3165 2013-02-07 19,329,051 -130,001 0.57 3,398,582,500 609,831,559 31.55 2013-02-05
3166 2013-02-06 19,459,052 -874,569 0.57 3,398,582,500 632,419,190 32.50 2013-02-04
3167 2013-02-05 20,333,621 1,383,300 0.60 3,398,582,500 678,126,260 33.35 2013-02-01
3168 2013-02-04 18,950,321 -219,907 0.56 3,398,582,500 631,993,205 33.35 2013-01-31
3169 2013-02-01 19,170,228 226,195 0.56 3,398,582,500 642,202,638 33.50 2013-01-30
3170 2013-01-31 18,944,033 -164,837 0.56 3,398,582,500 623,258,686 32.90 2013-01-29
3171 2013-01-30 19,108,870 -3,330,672 0.56 3,398,582,500 622,949,162 32.60 2013-01-28
3172 2013-01-29 22,439,542 1,668,687 0.66 3,398,582,500 725,919,184 32.35 2013-01-25
3173 2013-01-28 20,770,855 1,187,700 0.61 3,398,582,500 677,129,873 32.60 2013-01-24
3174 2013-01-25 19,583,155 -366,145 0.58 3,398,582,500 647,223,273 33.05 2013-01-23
3175 2013-01-24 19,949,300 -78,623 0.59 3,398,582,500 659,324,365 33.05 2013-01-22
3176 2013-01-23 20,027,923 -581,660 0.59 3,398,582,500 663,925,647 33.15 2013-01-21
3177 2013-01-22 20,609,583 116,860 0.61 3,398,582,500 672,902,885 32.65 2013-01-18
3178 2013-01-21 20,492,723 147,321 0.60 3,398,582,500 661,914,953 32.30 2013-01-17
3179 2013-01-18 20,345,402 418,695 0.60 3,398,582,500 661,225,565 32.50 2013-01-16
3180 2013-01-17 19,926,707 -414,289 0.59 3,398,582,500 653,595,990 32.80 2013-01-15
3181 2013-01-16 20,340,996 867,528 0.60 3,398,582,500 675,321,067 33.20 2013-01-14
3182 2013-01-15 19,473,468 202,386 0.57 3,398,582,500 647,492,811 33.25 2013-01-11
3183 2013-01-14 19,271,082 -91,691 0.57 3,398,582,500 665,815,883 34.55 2013-01-10
3184 2013-01-11 19,362,773 79,546 0.57 3,398,582,500 662,206,837 34.20 2013-01-09
3185 2013-01-10 19,283,227 336,247 0.57 3,398,582,500 659,486,363 34.20 2013-01-08
3186 2013-01-09 18,946,980 -286,542 0.56 3,398,582,500 658,407,555 34.75 2013-01-07
3187 2013-01-08 19,233,522 -184,000 0.57 3,398,582,500 669,326,566 34.80 2013-01-04
3188 2013-01-07 19,417,522 -112,268 0.57 3,398,582,500 683,496,774 35.20 2013-01-03
3189 2013-01-04 19,529,790 125,376 0.57 3,398,582,500 689,401,587 35.30 2013-01-02
3190 2013-01-03 19,404,414 11,853 0.57 3,398,582,500 658,779,855 33.95 2012-12-28
3191 2013-01-02 19,392,561 428,500 0.57 3,398,582,500 654,498,934 33.75 2012-12-27
3192 2012-12-28 18,964,061 -414,665 0.56 3,398,582,500 639,088,856 33.70 2012-12-21
3193 2012-12-27 19,378,726 -804,613 0.57 3,398,582,500 654,032,003 33.75 2012-12-20
3194 2012-12-21 20,183,339 2,232,664 0.59 3,398,582,500 679,169,357 33.65 2012-12-19
3195 2012-12-20 17,950,675 40,920 0.53 3,398,582,500 585,192,005 32.60 2012-12-18
3196 2012-12-19 17,909,755 262,280 0.53 3,398,582,500 590,126,427 32.95 2012-12-17
3197 2012-12-18 17,647,475 119,271 0.52 3,398,582,500 576,190,059 32.65 2012-12-14
3198 2012-12-17 17,528,204 -162,631 0.52 3,398,582,500 560,902,528 32.00 2012-12-13
3199 2012-12-14 17,690,835 297,019 0.52 3,398,582,500 569,644,887 32.20 2012-12-12
3200 2012-12-13 17,393,816 224,059 0.51 3,398,582,500 553,123,349 31.80 2012-12-11
3201 2012-12-12 17,169,757 -770,087 0.51 3,398,582,500 547,715,248 31.90 2012-12-10
3202 2012-12-11 17,939,844 202,648 0.53 3,398,582,500 577,662,977 32.20 2012-12-07
3203 2012-12-10 17,737,196 201,488 0.52 3,398,582,500 566,703,412 31.95 2012-12-06
3204 2012-12-07 17,535,708 60,934 0.52 3,398,582,500 555,005,158 31.65 2012-12-05
3205 2012-12-06 17,474,774 265,403 0.51 3,398,582,500 537,349,301 30.75 2012-12-04
3206 2012-12-05 17,209,371 -978,244 0.51 3,398,582,500 533,490,501 31.00 2012-12-03
3207 2012-12-04 18,187,615 1,054,617 0.54 3,398,582,500 577,456,776 31.75 2012-11-30
3208 2012-12-03 17,132,998 15,594 0.50 3,398,582,500 537,976,137 31.40 2012-11-29
3209 2012-11-30 17,117,404 -942,465 0.50 3,398,582,500 536,630,615 31.35 2012-11-28
3210 2012-11-29 18,059,869 1,057,180 0.53 3,398,582,500 577,915,808 32.00 2012-11-27
3211 2012-11-28 17,002,689 -273,501 0.50 3,398,582,500 547,486,586 32.20 2012-11-26
3212 2012-11-27 17,276,190 -516,000 0.51 3,398,582,500 558,020,937 32.30 2012-11-23
3213 2012-11-26 17,792,190 -46,397 0.52 3,398,582,500 564,902,033 31.75 2012-11-22
3214 2012-11-23 17,838,587 543,926 0.52 3,398,582,500 553,888,126 31.05 2012-11-21
3215 2012-11-22 17,294,661 -10,000 0.51 3,398,582,500 528,351,894 30.55 2012-11-20
3216 2012-11-21 17,304,661 185,640 0.51 3,398,582,500 532,983,559 30.80 2012-11-19
3217 2012-11-20 17,119,021 -271,644 0.50 3,398,582,500 526,409,896 30.75 2012-11-16
3218 2012-11-19 17,390,665 125,250 0.51 3,398,582,500 529,545,749 30.45 2012-11-15
3219 2012-11-16 17,265,415 -64,334 0.51 3,398,582,500 536,954,407 31.10 2012-11-14
3220 2012-11-15 17,329,749 35,608 0.51 3,398,582,500 532,889,782 30.75 2012-11-13
3221 2012-11-14 17,294,141 -166,482 0.51 3,398,582,500 545,630,149 31.55 2012-11-12
3222 2012-11-13 17,460,623 -644,503 0.51 3,398,582,500 555,247,811 31.80 2012-11-09
3223 2012-11-12 18,105,126 988,138 0.53 3,398,582,500 580,269,288 32.05 2012-11-08
3224 2012-11-09 17,116,988 35,866 0.50 3,398,582,500 567,428,152 33.15 2012-11-07
3225 2012-11-08 17,081,122 -137,960 0.50 3,398,582,500 569,655,419 33.35 2012-11-06
3226 2012-11-07 17,219,082 -485,534 0.51 3,398,582,500 580,283,063 33.70 2012-11-05
3227 2012-11-06 17,704,616 39,423 0.52 3,398,582,500 596,645,559 33.70 2012-11-02
3228 2012-11-05 17,665,193 359,815 0.52 3,398,582,500 589,134,187 33.35 2012-11-01
3229 2012-11-02 17,305,378 -41,956 0.51 3,398,582,500 571,077,474 33.00 2012-10-31
3230 2012-11-01 17,347,334 -6,828 0.51 3,398,582,500 557,716,788 32.15 2012-10-30
3231 2012-10-31 17,354,162 78,583 0.51 3,398,582,500 560,539,433 32.30 2012-10-29
3232 2012-10-30 17,275,579 11,621 0.51 3,398,582,500 556,273,644 32.20 2012-10-26
3233 2012-10-29 17,263,958 -1,555,473 0.51 3,398,582,500 570,573,812 33.05 2012-10-25
3234 2012-10-26 18,819,431 1,765,255 0.55 3,398,582,500 619,159,280 32.90 2012-10-24
3235 2012-10-25 17,054,176 -271,294 0.50 3,398,582,500 568,756,770 33.35 2012-10-22
3236 2012-10-24 17,325,470 -375,319 0.51 3,398,582,500 578,670,698 33.40 2012-10-19
3237 2012-10-22 17,700,789 -287,000 0.52 3,398,582,500 589,436,274 33.30 2012-10-18
3238 2012-10-19 17,987,789 570,216 0.53 3,398,582,500 586,401,921 32.60 2012-10-17
3239 2012-10-18 17,417,573 -2,849,522 0.51 3,398,582,500 547,782,671 31.45 2012-10-16
3240 2012-10-17 20,267,095 2,669,497 0.60 3,398,582,500 633,346,719 31.25 2012-10-15
3241 2012-10-16 17,597,598 -169,692 0.52 3,398,582,500 550,804,817 31.30 2012-10-12
3242 2012-10-15 17,767,290 359,002 0.52 3,398,582,500 548,120,897 30.85 2012-10-11
3243 2012-10-12 17,408,288 277,700 0.51 3,398,582,500 537,045,685 30.85 2012-10-10
3244 2012-10-11 17,130,588 209,200 0.50 3,398,582,500 524,195,993 30.60 2012-10-09
3245 2012-10-10 16,921,388 -15,035 0.50 3,398,582,500 509,333,779 30.10 2012-10-08
3246 2012-10-09 16,936,423 -806,699 0.50 3,398,582,500 510,633,153 30.15 2012-10-05
3247 2012-10-08 17,743,122 15,989 0.52 3,398,582,500 529,632,192 29.85 2012-10-04
3248 2012-10-05 17,727,133 147,832 0.52 3,398,582,500 534,473,060 30.15 2012-10-03
3249 2012-10-04 17,579,301 -329,029 0.52 3,398,582,500 529,136,960 30.10 2012-09-28
3250 2012-10-03 17,908,330 590,981 0.53 3,398,582,500 536,354,484 29.95 2012-09-27
3251 2012-09-28 17,317,349 -816,401 0.51 3,398,582,500 513,459,398 29.65 2012-09-26
3252 2012-09-27 18,133,750 42,500 0.53 3,398,582,500 541,292,438 29.85 2012-09-25
3253 2012-09-26 18,091,250 33,993 0.53 3,398,582,500 538,214,688 29.75 2012-09-24
3254 2012-09-25 18,057,257 409,797 0.53 3,398,582,500 542,620,573 30.05 2012-09-21
3255 2012-09-24 17,647,460 -37,617 0.52 3,398,582,500 526,776,681 29.85 2012-09-20
3256 2012-09-21 17,685,077 -65,265 0.52 3,398,582,500 542,047,610 30.65 2012-09-19
3257 2012-09-20 17,750,342 -236 0.52 3,398,582,500 545,823,017 30.75 2012-09-18
3258 2012-09-19 17,750,578 -462,000 0.52 3,398,582,500 554,705,563 31.25 2012-09-17
3259 2012-09-18 18,212,578 294,000 0.54 3,398,582,500 571,874,949 31.40 2012-09-14
3260 2012-09-17 17,918,578 327,791 0.53 3,398,582,500 539,349,198 30.10 2012-09-13
3261 2012-09-14 17,590,787 8,551 0.52 3,398,582,500 524,205,453 29.80 2012-09-12
3262 2012-09-13 17,582,236 188,248 0.52 3,398,582,500 511,643,068 29.10 2012-09-11
3263 2012-09-12 17,393,988 -465,389 0.51 3,398,582,500 504,425,652 29.00 2012-09-10
3264 2012-09-11 17,859,377 -497,144 0.53 3,398,582,500 512,564,120 28.70 2012-09-07
3265 2012-09-10 18,356,521 612,749 0.54 3,398,582,500 496,543,893 27.05 2012-09-06
3266 2012-09-07 17,743,772 -2,843,482 0.52 3,398,582,500 473,758,712 26.70 2012-09-05
3267 2012-09-06 20,587,254 2,872,000 0.61 3,398,582,500 573,355,024 27.85 2012-09-04
3268 2012-09-05 17,715,254 -346,141 0.52 3,398,582,500 500,455,926 28.25 2012-09-03
3269 2012-09-04 18,061,395 -314,256 0.53 3,398,582,500 510,234,409 28.25 2012-08-31
3270 2012-09-03 18,375,651 -67,622 0.54 3,398,582,500 528,299,966 28.75 2012-08-30
3271 2012-08-31 18,443,273 -40,500 0.54 3,398,582,500 531,166,262 28.80 2012-08-29
3272 2012-08-30 18,483,773 -1,342,394 0.54 3,398,582,500 537,877,794 29.10 2012-08-28
3273 2012-08-29 19,826,167 1,169,490 0.58 3,398,582,500 573,967,535 28.95 2012-08-27
3274 2012-08-28 18,656,677 -852,169 0.55 3,398,582,500 550,371,972 29.50 2012-08-24
3275 2012-08-27 19,508,846 522,378 0.57 3,398,582,500 594,044,361 30.45 2012-08-23
3276 2012-08-24 18,986,468 68,992 0.56 3,398,582,500 565,796,746 29.80 2012-08-22
3277 2012-08-23 18,917,476 -394,623 0.56 3,398,582,500 576,983,018 30.50 2012-08-21
3278 2012-08-22 19,312,099 142,384 0.57 3,398,582,500 584,190,995 30.25 2012-08-20
3279 2012-08-21 19,169,715 -116,348 0.56 3,398,582,500 579,883,879 30.25 2012-08-17
3280 2012-08-20 19,286,063 202,818 0.57 3,398,582,500 574,724,677 29.80 2012-08-16
3281 2012-08-17 19,083,245 -479,353 0.56 3,398,582,500 575,359,837 30.15 2012-08-15
3282 2012-08-16 19,562,598 -440,492 0.58 3,398,582,500 599,593,629 30.65 2012-08-14
3283 2012-08-15 20,003,090 457,500 0.59 3,398,582,500 603,093,164 30.15 2012-08-13
3284 2012-08-14 19,545,590 -145,256 0.58 3,398,582,500 594,185,936 30.40 2012-08-10
3285 2012-08-13 19,690,846 -6,245 0.58 3,398,582,500 594,663,549 30.20 2012-08-09
3286 2012-08-10 19,697,091 122,313 0.58 3,398,582,500 598,791,566 30.40 2012-08-08
3287 2012-08-09 19,574,778 58,184 0.58 3,398,582,500 584,307,123 29.85 2012-08-07
3288 2012-08-08 19,516,594 -279,695 0.57 3,398,582,500 580,618,672 29.75 2012-08-06
3289 2012-08-07 19,796,289 919,849 0.58 3,398,582,500 579,041,453 29.25 2012-08-03
3290 2012-08-06 18,876,440 37,085 0.56 3,398,582,500 547,416,760 29.00 2012-08-02
3291 2012-08-03 18,839,355 -54,858 0.55 3,398,582,500 551,993,102 29.30 2012-08-01
3292 2012-08-02 18,894,213 240,500 0.56 3,398,582,500 549,821,598 29.10 2012-07-31
3293 2012-08-01 18,653,713 -206,490 0.55 3,398,582,500 543,755,734 29.15 2012-07-30
3294 2012-07-31 18,860,203 6,835 0.55 3,398,582,500 535,629,765 28.40 2012-07-27
3295 2012-07-30 18,853,368 21,000 0.55 3,398,582,500 517,524,952 27.45 2012-07-26
3296 2012-07-27 18,832,368 -177,133 0.55 3,398,582,500 511,298,791 27.15 2012-07-25
3297 2012-07-26 19,009,501 -485,145 0.56 3,398,582,500 520,860,327 27.40 2012-07-24
3298 2012-07-25 19,494,646 -283,000 0.57 3,398,582,500 541,951,159 27.80 2012-07-23
3299 2012-07-24 19,777,646 785,428 0.58 3,398,582,500 563,662,911 28.50 2012-07-20
3300 2012-07-23 18,992,218 384,800 0.56 3,398,582,500 539,378,991 28.40 2012-07-19
3301 2012-07-20 18,607,418 -65,811 0.55 3,398,582,500 520,077,333 27.95 2012-07-18
3302 2012-07-19 18,673,229 123,500 0.55 3,398,582,500 538,722,657 28.85 2012-07-17
3303 2012-07-18 18,549,729 -602,881 0.55 3,398,582,500 524,957,331 28.30 2012-07-16
3304 2012-07-17 19,152,610 196,343 0.56 3,398,582,500 549,679,907 28.70 2012-07-13
3305 2012-07-16 18,956,267 530,320 0.56 3,398,582,500 535,514,543 28.25 2012-07-12
3306 2012-07-13 18,425,947 97,414 0.54 3,398,582,500 525,139,490 28.50 2012-07-11
3307 2012-07-12 18,328,533 -328,312 0.54 3,398,582,500 519,613,911 28.35 2012-07-10
3308 2012-07-11 18,656,845 130,462 0.55 3,398,582,500 536,384,294 28.75 2012-07-09
3309 2012-07-10 18,526,383 -208,850 0.55 3,398,582,500 546,528,299 29.50 2012-07-06
3310 2012-07-09 18,735,233 66,492 0.55 3,398,582,500 544,258,519 29.05 2012-07-05
3311 2012-07-06 18,668,741 -185,777 0.55 3,398,582,500 540,460,052 28.95 2012-07-04
3312 2012-07-05 18,854,518 -65,609 0.55 3,398,582,500 530,754,682 28.15 2012-07-03
3313 2012-07-04 18,920,127 -236,868 0.56 3,398,582,500 511,789,435 27.05 2012-06-29
3314 2012-07-03 19,156,995 278,763 0.56 3,398,582,500 501,913,269 26.20 2012-06-28
3315 2012-06-29 18,878,232 213,724 0.56 3,398,582,500 493,665,767 26.15 2012-06-27
3316 2012-06-28 18,664,508 140,000 0.55 3,398,582,500 489,010,110 26.20 2012-06-26
3317 2012-06-27 18,524,508 -37,495 0.55 3,398,582,500 475,153,630 25.65 2012-06-25
3318 2012-06-26 18,562,003 -56,659 0.55 3,398,582,500 484,468,278 26.10 2012-06-22
3319 2012-06-25 18,618,662 -393,407 0.55 3,398,582,500 497,118,275 26.70 2012-06-21
3320 2012-06-22 19,012,069 -102,576 0.56 3,398,582,500 523,782,501 27.55 2012-06-20
3321 2012-06-21 19,114,645 55,802 0.56 3,398,582,500 532,342,863 27.85 2012-06-19
3322 2012-06-20 19,058,843 86,229 0.56 3,398,582,500 530,788,778 27.85 2012-06-18
3323 2012-06-19 18,972,614 -92,897 0.56 3,398,582,500 520,798,254 27.45 2012-06-15
3324 2012-06-18 19,065,511 10,300 0.56 3,398,582,500 507,142,593 26.60 2012-06-14
3325 2012-06-15 19,055,211 -387,299 0.56 3,398,582,500 509,726,894 26.75 2012-06-13
3326 2012-06-14 19,442,510 -246,500 0.57 3,398,582,500 503,561,009 25.90 2012-06-12
3327 2012-06-13 19,689,010 -777,874 0.58 3,398,582,500 510,929,810 25.95 2012-06-11
3328 2012-06-12 20,466,884 386,351 0.60 3,398,582,500 515,765,477 25.20 2012-06-08
3329 2012-06-11 20,080,533 -386,412 0.59 3,398,582,500 495,989,165 24.70 2012-06-07
3330 2012-06-08 20,466,945 375,324 0.60 3,398,582,500 514,743,667 25.15 2012-06-06
3331 2012-06-07 20,091,621 -4,477,704 0.59 3,398,582,500 519,368,403 25.85 2012-06-05
3332 2012-06-06 24,569,325 3,915 0.72 3,398,582,500 646,173,248 26.30 2012-06-04
3333 2012-06-05 24,565,410 -281,864 0.72 3,398,582,500 674,320,505 27.45 2012-06-01
3334 2012-06-04 24,847,274 -6,121,941 0.73 3,398,582,500 679,572,944 27.35 2012-05-31
3335 2012-06-01 30,969,215 -1,514,500 0.91 3,398,582,500 881,074,167 28.45 2012-05-30
3336 2012-05-31 32,483,715 -1,822,500 0.96 3,398,582,500 938,779,364 28.90 2012-05-29
3337 2012-05-30 34,306,215 1,380 1.01 3,398,582,500 955,428,088 27.85 2012-05-28
3338 2012-05-29 34,304,835 5,179,000 1.01 3,398,582,500 943,382,963 27.50 2012-05-25
3339 2012-05-28 29,125,835 9,010,876 0.86 3,398,582,500 808,241,921 27.75 2012-05-24
3340 2012-05-25 20,114,959 103,360 0.59 3,398,582,500 565,230,348 28.10 2012-05-23
3341 2012-05-24 20,011,599 353,306 0.59 3,398,582,500 571,331,151 28.55 2012-05-22
3342 2012-05-23 19,658,293 -181,670 0.58 3,398,582,500 563,210,094 28.65 2012-05-21
3343 2012-05-22 19,839,963 -86,569 0.58 3,398,582,500 561,470,953 28.30 2012-05-18
3344 2012-05-21 19,926,532 -200,675 0.59 3,398,582,500 583,847,388 29.30 2012-05-17
3345 2012-05-18 20,127,207 48,842 0.59 3,398,582,500 590,733,525 29.35 2012-05-16
3346 2012-05-17 20,078,365 127,441 0.59 3,398,582,500 614,397,969 30.60 2012-05-15
3347 2012-05-16 19,950,924 9,717 0.59 3,398,582,500 612,493,367 30.70 2012-05-14
3348 2012-05-15 19,941,207 29,122 0.59 3,398,582,500 613,192,115 30.75 2012-05-11
3349 2012-05-14 19,912,085 113,312 0.59 3,398,582,500 625,239,469 31.40 2012-05-10
3350 2012-05-11 19,798,773 11,122 0.58 3,398,582,500 632,570,797 31.95 2012-05-09
3351 2012-05-10 19,787,651 58,917 0.58 3,398,582,500 644,088,040 32.55 2012-05-08
3352 2012-05-09 19,728,734 50,133 0.58 3,398,582,500 644,143,165 32.65 2012-05-07
3353 2012-05-08 19,678,601 120,709 0.58 3,398,582,500 668,088,504 33.95 2012-05-04
3354 2012-05-07 19,557,892 -192,466 0.58 3,398,582,500 673,769,379 34.45 2012-05-03
3355 2012-05-04 19,750,358 -80,393 0.58 3,398,582,500 682,374,869 34.55 2012-05-02
3356 2012-05-03 19,830,751 -91,250 0.58 3,398,582,500 683,169,372 34.45 2012-04-30
3357 2012-05-02 19,922,001 -7,222 0.59 3,398,582,500 671,371,434 33.70 2012-04-27
3358 2012-04-30 19,929,223 1,446 0.59 3,398,582,500 671,614,815 33.70 2012-04-26
3359 2012-04-27 19,927,777 -100,062 0.59 3,398,582,500 670,569,696 33.65 2012-04-25
3360 2012-04-26 20,027,839 -201,881 0.59 3,398,582,500 670,932,607 33.50 2012-04-24
3361 2012-04-25 20,229,720 -126,800 0.60 3,398,582,500 682,753,050 33.75 2012-04-23
3362 2012-04-24 20,356,520 -125,100 0.60 3,398,582,500 699,246,462 34.35 2012-04-20
3363 2012-04-23 20,481,620 -352,000 0.60 3,398,582,500 701,495,485 34.25 2012-04-19
3364 2012-04-20 20,833,620 1,268,468 0.61 3,398,582,500 704,176,356 33.80 2012-04-18
3365 2012-04-19 19,565,152 14,784 0.58 3,398,582,500 652,497,819 33.35 2012-04-17
3366 2012-04-18 19,550,368 -6,232 0.58 3,398,582,500 648,094,699 33.15 2012-04-16
3367 2012-04-17 19,556,600 -69,071 0.58 3,398,582,500 647,323,460 33.10 2012-04-13
3368 2012-04-16 19,625,671 89,995 0.58 3,398,582,500 640,778,158 32.65 2012-04-12
3369 2012-04-13 19,535,676 115,000 0.57 3,398,582,500 631,979,119 32.35 2012-04-11
3370 2012-04-12 19,420,676 -8,745 0.57 3,398,582,500 636,027,139 32.75 2012-04-10
3371 2012-04-11 19,429,421 -176,700 0.57 3,398,582,500 645,056,777 33.20 2012-04-05
3372 2012-04-10 19,606,121 29,139 0.58 3,398,582,500 657,785,360 33.55 2012-04-03
3373 2012-04-05 19,576,982 35,800 0.58 3,398,582,500 639,188,462 32.65 2012-04-02
3374 2012-04-03 19,541,182 81,680 0.57 3,398,582,500 639,973,711 32.75 2012-03-30
3375 2012-04-02 19,459,502 -192,737 0.57 3,398,582,500 636,325,715 32.70 2012-03-29
3376 2012-03-30 19,652,239 -91,666 0.58 3,398,582,500 654,419,559 33.30 2012-03-28
3377 2012-03-29 19,743,905 161,332 0.58 3,398,582,500 665,369,599 33.70 2012-03-27
3378 2012-03-28 19,582,573 -409,215 0.58 3,398,582,500 647,204,038 33.05 2012-03-26
3379 2012-03-27 19,991,788 519,867 0.59 3,398,582,500 676,722,024 33.85 2012-03-23
3380 2012-03-26 19,471,921 221,790 0.57 3,398,582,500 666,913,294 34.25 2012-03-22
3381 2012-03-23 19,250,131 64,648 0.57 3,398,582,500 659,316,987 34.25 2012-03-21
3382 2012-03-22 19,185,483 17,410 0.56 3,398,582,500 663,817,712 34.60 2012-03-20
3383 2012-03-21 19,168,073 4,000 0.56 3,398,582,500 669,924,151 34.95 2012-03-19
3384 2012-03-20 19,164,073 221,017 0.56 3,398,582,500 682,240,999 35.60 2012-03-16
3385 2012-03-19 18,943,056 -365,017 0.56 3,398,582,500 674,372,794 35.60 2012-03-15
3386 2012-03-16 19,308,073 625,000 0.57 3,398,582,500 685,436,592 35.50 2012-03-14
3387 2012-03-15 18,683,073 -446,715 0.55 3,398,582,500 663,249,092 35.50 2012-03-13
3388 2012-03-14 19,129,788 -396,000 0.56 3,398,582,500 667,629,601 34.90 2012-03-12
3389 2012-03-13 19,525,788 233,731 0.57 3,398,582,500 672,663,397 34.45 2012-03-09
3390 2012-03-12 19,292,057 -542,367 0.57 3,398,582,500 655,929,938 34.00 2012-03-08
3391 2012-03-09 19,834,424 817,760 0.58 3,398,582,500 675,362,137 34.05 2012-03-07
3392 2012-03-08 19,016,664 84,260 0.56 3,398,582,500 655,124,075 34.45 2012-03-06
3393 2012-03-07 18,932,404 338,500 0.56 3,398,582,500 670,207,102 35.40 2012-03-05
3394 2012-03-06 18,593,904 90,943 0.55 3,398,582,500 661,942,982 35.60 2012-03-02
3395 2012-03-05 18,502,961 -62,176 0.54 3,398,582,500 653,154,523 35.30 2012-03-01
3396 2012-03-02 18,565,137 64,492 0.55 3,398,582,500 665,560,161 35.85 2012-02-29
3397 2012-03-01 18,500,645 106,575 0.54 3,398,582,500 660,473,027 35.70 2012-02-28
3398 2012-02-29 18,394,070 -62,186 0.54 3,398,582,500 648,390,968 35.25 2012-02-27
3399 2012-02-28 18,456,256 90,000 0.54 3,398,582,500 657,965,526 35.65 2012-02-24
3400 2012-02-27 18,366,256 -89,019 0.54 3,398,582,500 653,838,714 35.60 2012-02-23
3401 2012-02-24 18,455,275 -153,053 0.54 3,398,582,500 660,698,845 35.80 2012-02-22
3402 2012-02-23 18,608,328 12,862 0.55 3,398,582,500 659,665,228 35.45 2012-02-21
3403 2012-02-22 18,595,466 -135,990 0.55 3,398,582,500 661,068,816 35.55 2012-02-20
3404 2012-02-21 18,731,456 189,479 0.55 3,398,582,500 675,268,989 36.05 2012-02-17
3405 2012-02-20 18,541,977 -377,175 0.55 3,398,582,500 666,584,073 35.95 2012-02-16
3406 2012-02-17 18,919,152 -15,699 0.56 3,398,582,500 679,197,557 35.90 2012-02-15
3407 2012-02-16 18,934,851 -115,555 0.56 3,398,582,500 665,560,013 35.15 2012-02-14
3408 2012-02-15 19,050,406 -78,275 0.56 3,398,582,500 668,669,251 35.10 2012-02-13
3409 2012-02-14 19,128,681 215,407 0.56 3,398,582,500 661,852,363 34.60 2012-02-10
3410 2012-02-13 18,913,274 82,500 0.56 3,398,582,500 658,181,935 34.80 2012-02-09
3411 2012-02-10 18,830,774 591,943 0.55 3,398,582,500 662,843,245 35.20 2012-02-08
3412 2012-02-09 18,238,831 -132,041 0.54 3,398,582,500 652,038,208 35.75 2012-02-07
3413 2012-02-08 18,370,872 -19,600 0.54 3,398,582,500 650,328,869 35.40 2012-02-06
3414 2012-02-07 18,390,472 -108,390 0.54 3,398,582,500 638,149,378 34.70 2012-02-03
3415 2012-02-06 18,498,862 -66,324 0.54 3,398,582,500 640,985,568 34.65 2012-02-02
3416 2012-02-03 18,565,186 168,619 0.55 3,398,582,500 631,216,324 34.00 2012-02-01
3417 2012-02-02 18,396,567 276,648 0.54 3,398,582,500 627,322,935 34.10 2012-01-31
3418 2012-02-01 18,119,919 -85,500 0.53 3,398,582,500 608,829,278 33.60 2012-01-30
3419 2012-01-31 18,205,419 49,858 0.54 3,398,582,500 634,458,852 34.85 2012-01-27
3420 2012-01-30 18,155,561 79,461 0.53 3,398,582,500 638,167,969 35.15 2012-01-26
3421 2012-01-27 18,076,100 -354,563 0.53 3,398,582,500 629,952,085 34.85 2012-01-20
3422 2012-01-26 18,430,663 360,469 0.54 3,398,582,500 644,151,672 34.95 2012-01-19
3423 2012-01-20 18,070,194 -42,500 0.53 3,398,582,500 631,553,280 34.95 2012-01-18
3424 2012-01-19 18,112,694 -232,141 0.53 3,398,582,500 630,321,751 34.80 2012-01-17
3425 2012-01-18 18,344,835 95,095 0.54 3,398,582,500 617,303,698 33.65 2012-01-16
3426 2012-01-17 18,249,740 104,660 0.54 3,398,582,500 623,228,621 34.15 2012-01-13
3427 2012-01-16 18,145,080 -4,356 0.53 3,398,582,500 628,727,022 34.65 2012-01-12
3428 2012-01-13 18,149,436 -221,906 0.53 3,398,582,500 630,692,901 34.75 2012-01-11
3429 2012-01-12 18,371,342 53,551 0.54 3,398,582,500 646,671,238 35.20 2012-01-10
3430 2012-01-11 18,317,791 4,528 0.54 3,398,582,500 637,459,127 34.80 2012-01-09
3431 2012-01-10 18,313,263 -3,473 0.54 3,398,582,500 608,915,995 33.25 2012-01-06
3432 2012-01-09 18,316,736 175,433 0.54 3,398,582,500 627,348,208 34.25 2012-01-05
3433 2012-01-06 18,141,303 1,725 0.53 3,398,582,500 618,618,432 34.10 2012-01-04
3434 2012-01-05 18,139,578 38,725 0.53 3,398,582,500 633,071,272 34.90 2012-01-03
3435 2012-01-04 18,100,853 17,607 0.53 3,398,582,500 609,998,746 33.70 2011-12-30
3436 2012-01-03 18,083,246 68,759 0.53 3,398,582,500 619,351,176 34.25 2011-12-29
3437 2011-12-30 18,014,487 -79,000 0.53 3,398,582,500 616,095,455 34.20 2011-12-28
3438 2011-12-29 18,093,487 -950,163 0.53 3,398,582,500 626,034,650 34.60 2011-12-23
3439 2011-12-28 19,043,650 785,436 0.56 3,398,582,500 643,675,370 33.80 2011-12-22
3440 2011-12-23 18,258,214 -197,393 0.54 3,398,582,500 617,127,633 33.80 2011-12-21
3441 2011-12-22 18,455,607 -167,235 0.54 3,398,582,500 600,730,008 32.55 2011-12-20
3442 2011-12-21 18,622,842 -23,620 0.55 3,398,582,500 607,104,649 32.60 2011-12-19
3443 2011-12-20 18,646,462 36,507 0.55 3,398,582,500 612,536,277 32.85 2011-12-16
3444 2011-12-19 18,609,955 138,823 0.55 3,398,582,500 609,476,026 32.75 2011-12-15
3445 2011-12-16 18,471,132 221,132 0.54 3,398,582,500 615,088,696 33.30 2011-12-14
3446 2011-12-15 18,250,000 9,069 0.54 3,398,582,500 623,237,500 34.15 2011-12-13
3447 2011-12-14 18,240,931 -1,542,869 0.54 3,398,582,500 623,839,840 34.20 2011-12-12
3448 2011-12-13 19,783,800 1,567,128 0.58 3,398,582,500 681,551,910 34.45 2011-12-09
3449 2011-12-12 18,216,672 -291,063 0.54 3,398,582,500 643,959,355 35.35 2011-12-08
3450 2011-12-09 18,507,735 -75,500 0.54 3,398,582,500 655,173,819 35.40 2011-12-07
3451 2011-12-08 18,583,235 -126,791 0.55 3,398,582,500 653,200,710 35.15 2011-12-06
3452 2011-12-07 18,710,026 72,900 0.55 3,398,582,500 660,463,918 35.30 2011-12-05
3453 2011-12-06 18,637,126 53,461 0.55 3,398,582,500 638,321,566 34.25 2011-12-02
3454 2011-12-05 18,583,665 99,275 0.55 3,398,582,500 643,923,992 34.65 2011-12-01
3455 2011-12-02 18,484,390 214,427 0.54 3,398,582,500 603,515,334 32.65 2011-11-30
3456 2011-12-01 18,269,963 -102,732 0.54 3,398,582,500 607,476,270 33.25 2011-11-29
3457 2011-11-30 18,372,695 67,149 0.54 3,398,582,500 607,217,570 33.05 2011-11-28
3458 2011-11-29 18,305,546 18,306 0.54 3,398,582,500 593,099,690 32.40 2011-11-25
3459 2011-11-28 18,287,240 -1,045,319 0.54 3,398,582,500 599,821,472 32.80 2011-11-24
3460 2011-11-25 19,332,559 1,030,159 0.57 3,398,582,500 630,241,423 32.60 2011-11-23
3461 2011-11-24 18,302,400 -120,010 0.54 3,398,582,500 618,621,120 33.80 2011-11-22
3462 2011-11-23 18,422,410 -113,595 0.54 3,398,582,500 627,283,061 34.05 2011-11-21
3463 2011-11-22 18,536,005 -238,526 0.55 3,398,582,500 646,906,575 34.90 2011-11-18
3464 2011-11-21 18,774,531 -29,256 0.55 3,398,582,500 660,863,491 35.20 2011-11-17
3465 2011-11-18 18,803,787 -363,011 0.55 3,398,582,500 667,534,439 35.50 2011-11-16
3466 2011-11-17 19,166,798 -104,388 0.56 3,398,582,500 706,296,506 36.85 2011-11-15
3467 2011-11-16 19,271,186 -341,585 0.57 3,398,582,500 709,179,645 36.80 2011-11-14
3468 2011-11-15 19,612,771 -106,064 0.58 3,398,582,500 689,388,901 35.15 2011-11-11
3469 2011-11-14 19,718,835 -711,060 0.58 3,398,582,500 686,215,458 34.80 2011-11-10
3470 2011-11-11 20,429,895 302,835 0.60 3,398,582,500 750,798,641 36.75 2011-11-09
3471 2011-11-10 20,127,060 2,008,701 0.59 3,398,582,500 724,574,160 36.00 2011-11-08
3472 2011-11-09 18,118,359 -135,000 0.53 3,398,582,500 657,696,432 36.30 2011-11-07
3473 2011-11-08 18,253,359 -349,682 0.54 3,398,582,500 668,072,939 36.60 2011-11-04
3474 2011-11-07 18,603,041 267,672 0.55 3,398,582,500 648,315,979 34.85 2011-11-03
3475 2011-11-04 18,335,369 -24,047 0.54 3,398,582,500 660,990,052 36.05 2011-11-02
3476 2011-11-03 18,359,416 17,255 0.54 3,398,582,500 645,333,472 35.15 2011-11-01
3477 2011-11-02 18,342,161 -240,547 0.54 3,398,582,500 663,986,228 36.20 2011-10-31
3478 2011-11-01 18,582,708 -46,960 0.55 3,398,582,500 681,985,384 36.70 2011-10-28
3479 2011-10-31 18,629,668 363,534 0.55 3,398,582,500 669,736,565 35.95 2011-10-27
3480 2011-10-28 18,266,134 -85,500 0.54 3,398,582,500 643,881,224 35.25 2011-10-26
3481 2011-10-27 18,351,634 12,348 0.54 3,398,582,500 625,790,719 34.10 2011-10-25
3482 2011-10-26 18,339,286 141,817 0.54 3,398,582,500 624,452,688 34.05 2011-10-24
3483 2011-10-25 18,197,469 -553,596 0.54 3,398,582,500 592,327,616 32.55 2011-10-21
3484 2011-10-24 18,751,065 1,353,310 0.55 3,398,582,500 617,847,592 32.95 2011-10-20
3485 2011-10-21 17,397,755 -155,300 0.51 3,398,582,500 593,263,446 34.10 2011-10-19
3486 2011-10-20 17,553,055 -285,759 0.52 3,398,582,500 584,516,732 33.30 2011-10-18
3487 2011-10-19 17,838,814 -456,222 0.52 3,398,582,500 613,655,202 34.40 2011-10-17
3488 2011-10-18 18,295,036 534,982 0.54 3,398,582,500 595,503,422 32.55 2011-10-14
3489 2011-10-17 17,760,054 -25,661 0.52 3,398,582,500 587,857,787 33.10 2011-10-13
3490 2011-10-14 17,785,715 99,426 0.52 3,398,582,500 558,471,451 31.40 2011-10-12
3491 2011-10-13 17,686,289 -103,453 0.52 3,398,582,500 548,274,959 31.00 2011-10-11
3492 2011-10-12 17,789,742 -411,487 0.52 3,398,582,500 551,482,002 31.00 2011-10-10
3493 2011-10-11 18,201,229 -401,961 0.54 3,398,582,500 560,597,853 30.80 2011-10-07
3494 2011-10-10 18,603,190 445,060 0.55 3,398,582,500 538,562,351 28.95 2011-10-06
3495 2011-10-07 18,158,130 -112,225 0.53 3,398,582,500 499,348,575 27.50 2011-10-04
3496 2011-10-06 18,270,355 304,675 0.54 3,398,582,500 527,099,742 28.85 2011-10-03
3497 2011-10-04 17,965,680 -2,432,407 0.53 3,398,582,500 557,834,364 31.05 2011-09-30
3498 2011-10-03 20,398,087 2,916,123 0.60 3,398,582,500 674,156,775 33.05 2011-09-28
3499 2011-09-30 17,481,964 -51,578 0.51 3,398,582,500 567,289,732 32.45 2011-09-27
3500 2011-09-28 17,533,542 -315,590 0.52 3,398,582,500 553,183,250 31.55 2011-09-26
3501 2011-09-27 17,849,132 -2,821,563 0.53 3,398,582,500 566,709,941 31.75 2011-09-23
3502 2011-09-26 20,670,695 2,806,478 0.61 3,398,582,500 659,395,171 31.90 2011-09-22
3503 2011-09-23 17,864,217 128,960 0.53 3,398,582,500 618,995,119 34.65 2011-09-21
3504 2011-09-22 17,735,257 -247,175 0.52 3,398,582,500 606,545,789 34.20 2011-09-20
3505 2011-09-21 17,982,432 6,500 0.53 3,398,582,500 606,907,080 33.75 2011-09-19
3506 2011-09-20 17,975,932 -637,345 0.53 3,398,582,500 614,776,874 34.20 2011-09-16
3507 2011-09-19 18,613,277 369,712 0.55 3,398,582,500 630,990,090 33.90 2011-09-15
3508 2011-09-16 18,243,565 378,918 0.54 3,398,582,500 613,895,962 33.65 2011-09-14
3509 2011-09-15 17,864,647 -14,825 0.53 3,398,582,500 602,038,604 33.70 2011-09-12
3510 2011-09-14 17,879,472 -16,368 0.53 3,398,582,500 627,569,467 35.10 2011-09-09
3511 2011-09-12 17,895,840 -121,986 0.53 3,398,582,500 637,091,904 35.60 2011-09-08
3512 2011-09-09 18,017,826 13,795 0.53 3,398,582,500 644,137,280 35.75 2011-09-07
3513 2011-09-08 18,004,031 52,300 0.53 3,398,582,500 626,540,279 34.80 2011-09-06
3514 2011-09-07 17,951,731 124,810 0.53 3,398,582,500 618,437,133 34.45 2011-09-05
3515 2011-09-06 17,826,921 169,510 0.52 3,398,582,500 619,485,505 34.75 2011-09-02
3516 2011-09-05 17,657,411 -526,500 0.52 3,398,582,500 641,846,890 36.35 2011-09-01
3517 2011-09-02 18,183,911 124,015 0.54 3,398,582,500 656,439,187 36.10 2011-08-31
3518 2011-09-01 18,059,896 -679,331 0.53 3,398,582,500 647,447,272 35.85 2011-08-30
3519 2011-08-31 18,739,227 -1,720,481 0.55 3,398,582,500 657,746,868 35.10 2011-08-29
3520 2011-08-30 20,459,708 -41,527 0.60 3,398,582,500 692,561,116 33.85 2011-08-26
3521 2011-08-29 20,501,235 -610,824 0.60 3,398,582,500 683,716,187 33.35 2011-08-25
3522 2011-08-26 21,112,059 721,585 0.62 3,398,582,500 676,641,491 32.05 2011-08-24
3523 2011-08-25 20,390,474 -531,489 0.60 3,398,582,500 666,768,500 32.70 2011-08-23
3524 2011-08-24 20,921,963 -569,002 0.62 3,398,582,500 654,857,442 31.30 2011-08-22
3525 2011-08-23 21,490,965 -77,967 0.63 3,398,582,500 671,592,656 31.25 2011-08-19
3526 2011-08-22 21,568,932 660,058 0.63 3,398,582,500 719,323,882 33.35 2011-08-18
3527 2011-08-19 20,908,874 -994,815 0.62 3,398,582,500 737,037,809 35.25 2011-08-17
3528 2011-08-18 21,903,689 801,231 0.64 3,398,582,500 773,200,222 35.30 2011-08-16
3529 2011-08-17 21,102,458 -1,245,112 0.62 3,398,582,500 737,530,907 34.95 2011-08-15
3530 2011-08-16 22,347,570 1,329,710 0.66 3,398,582,500 745,291,460 33.35 2011-08-12
3531 2011-08-15 21,017,860 -984,302 0.62 3,398,582,500 700,945,631 33.35 2011-08-11
3532 2011-08-12 22,002,162 1,385,662 0.65 3,398,582,500 743,673,076 33.80 2011-08-10
3533 2011-08-11 20,616,500 -1,341,016 0.61 3,398,582,500 684,467,800 33.20 2011-08-09
3534 2011-08-10 21,957,516 777,539 0.65 3,398,582,500 769,610,936 35.05 2011-08-08
3535 2011-08-09 21,179,977 -757,251 0.62 3,398,582,500 752,948,182 35.55 2011-08-05
3536 2011-08-08 21,937,228 659,250 0.65 3,398,582,500 819,355,466 37.35 2011-08-04
3537 2011-08-05 21,277,978 -613,448 0.63 3,398,582,500 803,243,670 37.75 2011-08-03
3538 2011-08-04 21,891,426 344,177 0.64 3,398,582,500 847,198,186 38.70 2011-08-02
3539 2011-08-03 21,547,249 -340,096 0.63 3,398,582,500 860,812,598 39.95 2011-08-01
3540 2011-08-02 21,887,345 184,444 0.64 3,398,582,500 856,889,557 39.15 2011-07-29
3541 2011-08-01 21,702,901 -176,023 0.64 3,398,582,500 869,201,185 40.05 2011-07-28
3542 2011-07-29 21,878,924 264,662 0.64 3,398,582,500 878,438,799 40.15 2011-07-27
3543 2011-07-28 21,614,262 -559,998 0.64 3,398,582,500 862,409,054 39.90 2011-07-26
3544 2011-07-27 22,174,260 249,117 0.65 3,398,582,500 879,209,409 39.65 2011-07-25
3545 2011-07-26 21,925,143 346,124 0.65 3,398,582,500 877,005,720 40.00 2011-07-22
3546 2011-07-25 21,579,019 318,900 0.63 3,398,582,500 837,265,937 38.80 2011-07-21
3547 2011-07-22 21,260,119 -59,697 0.63 3,398,582,500 820,640,593 38.60 2011-07-20
3548 2011-07-21 21,319,816 37,900 0.63 3,398,582,500 814,416,971 38.20 2011-07-19
3549 2011-07-20 21,281,916 114,500 0.63 3,398,582,500 808,712,808 38.00 2011-07-18
3550 2011-07-19 21,167,416 102,125 0.62 3,398,582,500 801,186,696 37.85 2011-07-15
3551 2011-07-18 21,065,291 -121,060 0.62 3,398,582,500 803,640,852 38.15 2011-07-14
3552 2011-07-15 21,186,351 100,797 0.62 3,398,582,500 799,784,750 37.75 2011-07-13
3553 2011-07-14 21,085,554 161,303 0.62 3,398,582,500 771,731,276 36.60 2011-07-12
3554 2011-07-13 20,924,251 77,774 0.62 3,398,582,500 793,029,113 37.90 2011-07-11
3555 2011-07-12 20,846,477 -89,673 0.61 3,398,582,500 811,970,279 38.95 2011-07-08
3556 2011-07-11 20,936,150 -449,296 0.62 3,398,582,500 804,994,968 38.45 2011-07-07
3557 2011-07-08 21,385,446 -205,521 0.63 3,398,582,500 816,924,037 38.20 2011-07-06
3558 2011-07-07 21,590,967 -478,392 0.64 3,398,582,500 840,968,165 38.95 2011-07-05
3559 2011-07-06 22,069,359 -711,672 0.65 3,398,582,500 845,256,450 38.30 2011-07-04
3560 2011-07-05 22,781,031 -651,546 0.67 3,398,582,500 845,176,250 37.10 2011-06-30
3561 2011-07-04 23,432,577 -219,388 0.69 3,398,582,500 849,430,916 36.25 2011-06-29
3562 2011-06-30 23,651,965 -641,700 0.70 3,398,582,500 857,383,731 36.25 2011-06-28
3563 2011-06-29 24,293,665 -271,202 0.71 3,398,582,500 883,074,723 36.35 2011-06-27
3564 2011-06-28 24,564,867 -12,492 0.72 3,398,582,500 884,335,212 36.00 2011-06-24
3565 2011-06-27 24,577,359 115,794 0.72 3,398,582,500 872,496,245 35.50 2011-06-23
3566 2011-06-24 24,461,565 191,812 0.72 3,398,582,500 874,500,949 35.75 2011-06-22
3567 2011-06-23 24,269,753 -186,869 0.71 3,398,582,500 864,003,207 35.60 2011-06-21
3568 2011-06-22 24,456,622 -324,278 0.72 3,398,582,500 841,307,797 34.40 2011-06-20
3569 2011-06-21 24,780,900 186,393 0.73 3,398,582,500 847,506,780 34.20 2011-06-17
3570 2011-06-20 24,594,507 -74,040 0.72 3,398,582,500 880,483,351 35.80 2011-06-16
3571 2011-06-17 24,668,547 6,100 0.73 3,398,582,500 894,234,829 36.25 2011-06-15
3572 2011-06-16 24,662,447 -161,167 0.73 3,398,582,500 895,246,826 36.30 2011-06-14
3573 2011-06-15 24,823,614 37,924 0.73 3,398,582,500 892,408,923 35.95 2011-06-13
3574 2011-06-14 24,785,690 -36,229 0.73 3,398,582,500 879,891,995 35.50 2011-06-10
3575 2011-06-13 24,821,919 -479,259 0.73 3,398,582,500 883,660,316 35.60 2011-06-09
3576 2011-06-10 25,301,178 497,092 0.74 3,398,582,500 894,396,642 35.35 2011-06-08
3577 2011-06-09 24,804,086 606,425 0.73 3,398,582,500 874,344,032 35.25 2011-06-07
3578 2011-06-08 24,197,661 807,813 0.71 3,398,582,500 866,276,264 35.80 2011-06-03
3579 2011-06-07 23,389,848 45,035 0.69 3,398,582,500 894,661,686 38.25 2011-06-02
3580 2011-06-03 23,344,813 -346,522 0.69 3,398,582,500 901,109,782 38.60 2011-06-01
3581 2011-06-02 23,691,335 122,931 0.70 3,398,582,500 915,670,098 38.65 2011-05-31
3582 2011-06-01 23,568,404 242,222 0.69 3,398,582,500 882,636,730 37.45 2011-05-30
3583 2011-05-31 23,326,182 -36,633 0.69 3,398,582,500 867,733,970 37.20 2011-05-27
3584 2011-05-30 23,362,815 -51,388 0.69 3,398,582,500 853,910,888 36.55 2011-05-26
3585 2011-05-27 23,414,203 -430,200 0.69 3,398,582,500 846,423,438 36.15 2011-05-25
3586 2011-05-26 23,844,403 -458,229 0.70 3,398,582,500 854,821,848 35.85 2011-05-24
3587 2011-05-25 24,302,632 -389,396 0.72 3,398,582,500 854,237,515 35.15 2011-05-23
3588 2011-05-24 24,692,028 336,781 0.73 3,398,582,500 903,728,225 36.60 2011-05-20
3589 2011-05-23 24,355,247 516,012 0.72 3,398,582,500 878,006,654 36.05 2011-05-19
3590 2011-05-20 23,839,235 -1,795,205 0.70 3,398,582,500 847,484,804 35.55 2011-05-18
3591 2011-05-19 25,634,440 -3,663,050 0.75 3,398,582,500 895,923,678 34.95 2011-05-17
3592 2011-05-18 29,297,490 -128,224 0.86 3,398,582,500 996,114,660 34.00 2011-05-16
3593 2011-05-17 29,425,714 5,475,700 0.87 3,398,582,500 1,025,486,133 34.85 2011-05-13
3594 2011-05-16 23,950,014 186,181 0.70 3,398,582,500 819,090,479 34.20 2011-05-12
3595 2011-05-13 23,763,833 37,875 0.70 3,398,582,500 831,734,155 35.00 2011-05-11
3596 2011-05-12 23,725,958 -85,875 0.70 3,398,582,500 829,222,232 34.95 2011-05-09
3597 2011-05-11 23,811,833 16,585 0.70 3,398,582,500 822,698,830 34.55 2011-05-06
3598 2011-05-09 23,795,248 -169,718 0.70 3,398,582,500 834,023,442 35.05 2011-05-05
3599 2011-05-06 23,964,966 229,519 0.71 3,398,582,500 842,368,555 35.15 2011-05-04
3600 2011-05-05 23,735,447 -127,625 0.70 3,398,582,500 853,289,320 35.95 2011-05-03
3601 2011-05-04 23,863,072 -157,320 0.70 3,398,582,500 865,036,360 36.25 2011-04-29
3602 2011-05-03 24,020,392 279,557 0.71 3,398,582,500 870,739,210 36.25 2011-04-28
3603 2011-04-29 23,740,835 -131,583 0.70 3,398,582,500 870,101,603 36.65 2011-04-27
3604 2011-04-28 23,872,418 -514,054 0.70 3,398,582,500 885,666,708 37.10 2011-04-26
3605 2011-04-27 24,386,472 -2,317,255 0.72 3,398,582,500 898,641,493 36.85 2011-04-21
3606 2011-04-26 26,703,727 -613,000 0.79 3,398,582,500 972,015,663 36.40 2011-04-20
3607 2011-04-21 27,316,727 416,000 0.80 3,398,582,500 969,743,809 35.50 2011-04-19
3608 2011-04-20 26,900,727 1,791,130 0.79 3,398,582,500 960,355,954 35.70 2011-04-18
3609 2011-04-19 25,109,597 3,534,671 0.74 3,398,582,500 919,011,250 36.60 2011-04-15
3610 2011-04-18 21,574,926 -275,691 0.63 3,398,582,500 785,327,306 36.40 2011-04-14
3611 2011-04-15 21,850,617 179,225 0.64 3,398,582,500 813,935,483 37.25 2011-04-13
3612 2011-04-14 21,671,392 -249,031 0.64 3,398,582,500 793,172,947 36.60 2011-04-12
3613 2011-04-13 21,920,423 -390,318 0.64 3,398,582,500 808,863,609 36.90 2011-04-11
3614 2011-04-12 22,310,741 -271,547 0.66 3,398,582,500 817,688,658 36.65 2011-04-08
3615 2011-04-11 22,582,288 -176,282 0.66 3,398,582,500 823,124,398 36.45 2011-04-07
3616 2011-04-08 22,758,570 131,291 0.67 3,398,582,500 839,791,233 36.90 2011-04-06
3617 2011-04-07 22,627,279 -117,088 0.67 3,398,582,500 836,077,959 36.95 2011-04-04
3618 2011-04-06 22,744,367 -46,418 0.67 3,398,582,500 839,267,142 36.90 2011-04-01
3619 2011-04-04 22,790,785 -73,708 0.67 3,398,582,500 835,282,270 36.65 2011-03-31
3620 2011-04-01 22,864,493 -287,123 0.67 3,398,582,500 826,551,422 36.15 2011-03-30
3621 2011-03-31 23,151,616 184,992 0.68 3,398,582,500 825,355,110 35.65 2011-03-29
3622 2011-03-30 22,966,624 -507,840 0.68 3,398,582,500 802,683,509 34.95 2011-03-28
3623 2011-03-29 23,474,464 659,495 0.69 3,398,582,500 816,911,347 34.80 2011-03-25
3624 2011-03-28 22,814,969 -708,742 0.67 3,398,582,500 790,538,676 34.65 2011-03-24
3625 2011-03-25 23,523,711 314,145 0.69 3,398,582,500 812,744,215 34.55 2011-03-23
3626 2011-03-24 23,209,566 -146,432 0.68 3,398,582,500 811,174,332 34.95 2011-03-22
3627 2011-03-23 23,355,998 134,531 0.69 3,398,582,500 816,292,130 34.95 2011-03-21
3628 2011-03-22 23,221,467 991,497 0.68 3,398,582,500 787,207,731 33.90 2011-03-18
3629 2011-03-21 22,229,970 -168,000 0.65 3,398,582,500 756,930,479 34.05 2011-03-17
3630 2011-03-18 22,397,970 148,346 0.66 3,398,582,500 761,530,980 34.00 2011-03-16
3631 2011-03-17 22,249,624 -156,399 0.65 3,398,582,500 748,699,848 33.65 2011-03-15
3632 2011-03-16 22,406,023 43,672 0.66 3,398,582,500 769,646,890 34.35 2011-03-14
3633 2011-03-15 22,362,351 519,441 0.66 3,398,582,500 748,020,641 33.45 2011-03-11
3634 2011-03-14 21,842,910 747,340 0.64 3,398,582,500 747,027,522 34.20 2011-03-10
3635 2011-03-11 21,095,570 -38,544 0.62 3,398,582,500 726,742,387 34.45 2011-03-09
3636 2011-03-10 21,134,114 -357,854 0.62 3,398,582,500 723,843,405 34.25 2011-03-08
3637 2011-03-09 21,491,968 -202,158 0.63 3,398,582,500 730,726,912 34.00 2011-03-07
3638 2011-03-08 21,694,126 -40,350 0.64 3,398,582,500 714,821,452 32.95 2011-03-04
3639 2011-03-07 21,734,476 38,822 0.64 3,398,582,500 705,283,746 32.45 2011-03-03
3640 2011-03-04 21,695,654 -130,761 0.64 3,398,582,500 692,091,363 31.90 2011-03-02
3641 2011-03-03 21,826,415 -209,871 0.64 3,398,582,500 712,632,450 32.65 2011-03-01
3642 2011-03-02 22,036,286 166,729 0.65 3,398,582,500 711,772,038 32.30 2011-02-28
3643 2011-03-01 21,869,557 -6,500 0.64 3,398,582,500 699,825,824 32.00 2011-02-25
3644 2011-02-28 21,876,057 -56,173 0.64 3,398,582,500 694,564,810 31.75 2011-02-24
3645 2011-02-25 21,932,230 -134,080 0.65 3,398,582,500 706,217,806 32.20 2011-02-23
3646 2011-02-24 22,066,310 186,000 0.65 3,398,582,500 702,811,974 31.85 2011-02-22
3647 2011-02-23 21,880,310 -55,500 0.64 3,398,582,500 713,298,106 32.60 2011-02-21
3648 2011-02-22 21,935,810 -154,878 0.65 3,398,582,500 712,913,825 32.50 2011-02-18
3649 2011-02-21 22,090,688 550,885 0.65 3,398,582,500 702,483,878 31.80 2011-02-17
3650 2011-02-18 21,539,803 655,561 0.63 3,398,582,500 669,887,873 31.10 2011-02-16
3651 2011-02-17 20,884,242 -60,134 0.61 3,398,582,500 642,190,442 30.75 2011-02-15
3652 2011-02-16 20,944,376 110,371 0.62 3,398,582,500 644,039,562 30.75 2011-02-14
3653 2011-02-15 20,834,005 -86,041 0.61 3,398,582,500 616,686,548 29.60 2011-02-11
3654 2011-02-14 20,920,046 -64,000 0.62 3,398,582,500 618,187,359 29.55 2011-02-10
3655 2011-02-11 20,984,046 144,589 0.62 3,398,582,500 642,111,808 30.60 2011-02-09
3656 2011-02-10 20,839,457 106,101 0.61 3,398,582,500 649,149,086 31.15 2011-02-08
3657 2011-02-09 20,733,356 -26,421 0.61 3,398,582,500 651,027,378 31.40 2011-02-07
3658 2011-02-08 20,759,777 300,286 0.61 3,398,582,500 651,856,998 31.40 2011-02-01
3659 2011-02-07 20,459,491 -253,100 0.60 3,398,582,500 647,542,890 31.65 2011-01-31
3660 2011-02-01 20,712,591 183,157 0.61 3,398,582,500 660,731,653 31.90 2011-01-28
3661 2011-01-31 20,529,434 -215,160 0.60 3,398,582,500 661,047,775 32.20 2011-01-27
3662 2011-01-28 20,744,594 492,752 0.61 3,398,582,500 662,789,778 31.95 2011-01-26
3663 2011-01-27 20,251,842 -56,464 0.60 3,398,582,500 642,995,984 31.75 2011-01-25
3664 2011-01-26 20,308,306 -76,000 0.60 3,398,582,500 643,773,300 31.70 2011-01-24
3665 2011-01-25 20,384,306 51,425 0.60 3,398,582,500 650,259,361 31.90 2011-01-21
3666 2011-01-24 20,332,881 196,581 0.60 3,398,582,500 661,835,277 32.55 2011-01-20
3667 2011-01-21 20,136,300 100,000 0.59 3,398,582,500 682,620,570 33.90 2011-01-19
3668 2011-01-20 20,036,300 202,720 0.59 3,398,582,500 662,199,715 33.05 2011-01-18
3669 2011-01-19 19,833,580 -73,500 0.58 3,398,582,500 663,433,251 33.45 2011-01-17
3670 2011-01-18 19,907,080 2,471,894 0.59 3,398,582,500 682,812,844 34.30 2011-01-14
3671 2011-01-17 17,435,186 114,575 0.51 3,398,582,500 600,642,158 34.45 2011-01-13
3672 2011-01-14 17,320,611 101,625 0.51 3,398,582,500 595,829,018 34.40 2011-01-12
3673 2011-01-13 17,218,986 378,500 0.51 3,398,582,500 588,889,321 34.20 2011-01-11
3674 2011-01-12 16,840,486 -27,011 0.50 3,398,582,500 564,156,281 33.50 2011-01-10
3675 2011-01-11 16,867,497 -184,258 0.50 3,398,582,500 565,904,524 33.55 2011-01-07
3676 2011-01-10 17,051,755 54,664 0.50 3,398,582,500 576,349,319 33.80 2011-01-06
3677 2011-01-07 16,997,091 95,857 0.50 3,398,582,500 577,901,094 34.00 2011-01-05
3678 2011-01-06 16,901,234 -109,054 0.50 3,398,582,500 577,177,141 34.15 2011-01-04
3679 2011-01-05 17,010,288 111,383 0.50 3,398,582,500 564,741,562 33.20 2011-01-03
3680 2011-01-04 16,898,905 -160,698 0.50 3,398,582,500 546,679,577 32.35 2010-12-30
3681 2011-01-03 17,059,603 40,568 0.50 3,398,582,500 550,172,197 32.25 2010-12-29
3682 2010-12-30 17,019,035 -156,226 0.50 3,398,582,500 542,907,217 31.90 2010-12-28
3683 2010-12-29 17,175,261 -344,948 0.51 3,398,582,500 559,054,746 32.55 2010-12-23
3684 2010-12-28 17,520,209 400,969 0.52 3,398,582,500 570,282,803 32.55 2010-12-22
3685 2010-12-23 17,119,240 385,875 0.50 3,398,582,500 552,951,452 32.30 2010-12-21
3686 2010-12-22 16,733,365 -18,373 0.49 3,398,582,500 521,244,320 31.15 2010-12-20
3687 2010-12-21 16,751,738 46,723 0.49 3,398,582,500 520,979,052 31.10 2010-12-17
3688 2010-12-20 16,705,015 -149,845 0.49 3,398,582,500 515,349,713 30.85 2010-12-16
3689 2010-12-17 16,854,860 25,695 0.50 3,398,582,500 525,871,632 31.20 2010-12-15
3690 2010-12-16 16,829,165 110,284 0.50 3,398,582,500 534,325,989 31.75 2010-12-14
3691 2010-12-15 16,718,881 176,050 0.49 3,398,582,500 511,597,759 30.60 2010-12-13
3692 2010-12-14 16,542,831 -16,800 0.49 3,398,582,500 501,247,779 30.30 2010-12-10
3693 2010-12-13 16,559,631 -58,524 0.49 3,398,582,500 505,896,727 30.55 2010-12-09
3694 2010-12-10 16,618,155 -233,198 0.49 3,398,582,500 514,331,897 30.95 2010-12-08
3695 2010-12-09 16,851,353 -49,740 0.50 3,398,582,500 527,447,349 31.30 2010-12-07
3696 2010-12-08 16,901,093 -31,049 0.50 3,398,582,500 527,314,102 31.20 2010-12-06
3697 2010-12-07 16,932,142 245,851 0.50 3,398,582,500 518,970,152 30.65 2010-12-03
3698 2010-12-06 16,686,291 -44,480 0.49 3,398,582,500 527,286,796 31.60 2010-12-02
3699 2010-12-03 16,730,771 -52,308 0.49 3,398,582,500 557,134,674 33.30 2010-12-01
3700 2010-12-02 16,783,079 311,749 0.49 3,398,582,500 547,967,529 32.65 2010-11-30
3701 2010-12-01 16,471,330 -32,200 0.48 3,398,582,500 546,024,590 33.15 2010-11-29
3702 2010-11-30 16,503,530 -60,727 0.49 3,398,582,500 546,266,843 33.10 2010-11-26
3703 2010-11-29 16,564,257 -882 0.49 3,398,582,500 559,043,674 33.75 2010-11-25
3704 2010-11-26 16,565,139 -875,466 0.49 3,398,582,500 554,932,157 33.50 2010-11-24
3705 2010-11-25 17,440,605 888,587 0.51 3,398,582,500 575,539,965 33.00 2010-11-23
3706 2010-11-24 16,552,018 -27,150 0.49 3,398,582,500 552,009,800 33.35 2010-11-22
3707 2010-11-23 16,579,168 -8,664 0.49 3,398,582,500 549,599,419 33.15 2010-11-19
3708 2010-11-22 16,587,832 -147,556 0.49 3,398,582,500 555,692,372 33.50 2010-11-18
3709 2010-11-19 16,735,388 -22,348 0.49 3,398,582,500 554,778,112 33.15 2010-11-17
3710 2010-11-18 16,757,736 -412,891 0.49 3,398,582,500 577,304,005 34.45 2010-11-16
3711 2010-11-17 17,170,627 493,976 0.51 3,398,582,500 594,962,226 34.65 2010-11-15
3712 2010-11-16 16,676,651 128,248 0.49 3,398,582,500 597,024,106 35.80 2010-11-12
3713 2010-11-15 16,548,403 35,707 0.49 3,398,582,500 623,047,373 37.65 2010-11-11
3714 2010-11-12 16,512,696 79,603 0.49 3,398,582,500 611,795,387 37.05 2010-11-10
3715 2010-11-11 16,433,093 17,500 0.48 3,398,582,500 610,489,405 37.15 2010-11-09
3716 2010-11-10 16,415,593 -424,000 0.48 3,398,582,500 616,405,517 37.55 2010-11-08
3717 2010-11-09 16,839,593 419,513 0.50 3,398,582,500 623,906,921 37.05 2010-11-05
3718 2010-11-08 16,420,080 79,000 0.48 3,398,582,500 594,406,896 36.20 2010-11-04
3719 2010-11-05 16,341,080 -51,000 0.48 3,398,582,500 590,730,042 36.15 2010-11-03
3720 2010-11-04 16,392,080 -56,441 0.48 3,398,582,500 584,377,652 35.65 2010-11-02
3721 2010-11-03 16,448,521 -583,892 0.48 3,398,582,500 591,324,330 35.95 2010-11-01
3722 2010-11-02 17,032,413 508,678 0.50 3,398,582,500 587,618,249 34.50 2010-10-29
3723 2010-11-01 16,523,735 -142,945 0.49 3,398,582,500 585,766,406 35.45 2010-10-28
3724 2010-10-29 16,666,680 294,825 0.49 3,398,582,500 590,833,806 35.45 2010-10-27
3725 2010-10-28 16,371,855 -404,380 0.48 3,398,582,500 594,298,337 36.30 2010-10-26
3726 2010-10-27 16,776,235 734,927 0.49 3,398,582,500 607,299,707 36.20 2010-10-25
3727 2010-10-26 16,041,308 -88,167 0.47 3,398,582,500 560,643,715 34.95 2010-10-22
3728 2010-10-25 16,129,475 81,863 0.47 3,398,582,500 561,305,730 34.80 2010-10-21
3729 2010-10-22 16,047,612 43,261 0.47 3,398,582,500 561,666,420 35.00 2010-10-20
3730 2010-10-21 16,004,351 30,510 0.47 3,398,582,500 568,954,678 35.55 2010-10-19
3731 2010-10-20 15,973,841 -178,738 0.47 3,398,582,500 560,681,819 35.10 2010-10-18
3732 2010-10-19 16,152,579 149,015 0.48 3,398,582,500 570,993,668 35.35 2010-10-15
3733 2010-10-18 16,003,564 -25,567 0.47 3,398,582,500 575,328,126 35.95 2010-10-14
3734 2010-10-15 16,029,131 13,365 0.47 3,398,582,500 569,034,151 35.50 2010-10-13
3735 2010-10-14 16,015,766 -74,500 0.47 3,398,582,500 560,551,810 35.00 2010-10-12
3736 2010-10-13 16,090,266 -12,363 0.47 3,398,582,500 567,986,390 35.30 2010-10-11
3737 2010-10-12 16,102,629 -673,308 0.47 3,398,582,500 551,515,043 34.25 2010-10-08
3738 2010-10-11 16,775,937 765,071 0.49 3,398,582,500 579,608,623 34.55 2010-10-07
3739 2010-10-08 16,010,866 26,527 0.47 3,398,582,500 550,773,790 34.40 2010-10-06
3740 2010-10-07 15,984,339 -86,684 0.47 3,398,582,500 542,668,309 33.95 2010-10-05
3741 2010-10-06 16,071,023 -666,655 0.47 3,398,582,500 535,968,617 33.35 2010-10-04
3742 2010-10-05 16,737,678 752,125 0.49 3,398,582,500 537,279,464 32.10 2010-09-30
3743 2010-10-04 15,985,553 243,386 0.47 3,398,582,500 512,336,974 32.05 2010-09-29
3744 2010-09-30 15,742,167 -307,453 0.46 3,398,582,500 488,007,177 31.00 2010-09-28
3745 2010-09-29 16,049,620 295,774 0.47 3,398,582,500 503,958,068 31.40 2010-09-27
3746 2010-09-28 15,753,846 7,068 0.46 3,398,582,500 485,218,457 30.80 2010-09-24
3747 2010-09-27 15,746,778 -14,000 0.46 3,398,582,500 485,000,762 30.80 2010-09-22
3748 2010-09-24 15,760,778 -137,700 0.46 3,398,582,500 484,643,924 30.75 2010-09-21
3749 2010-09-22 15,898,478 -251,468 0.47 3,398,582,500 484,108,655 30.45 2010-09-20
3750 2010-09-21 16,149,946 201,749 0.48 3,398,582,500 496,610,840 30.75 2010-09-17
3751 2010-09-20 15,948,197 58,279 0.47 3,398,582,500 486,420,009 30.50 2010-09-16
3752 2010-09-17 15,889,918 21,778 0.47 3,398,582,500 485,436,995 30.55 2010-09-15
3753 2010-09-16 15,868,140 -119,215 0.47 3,398,582,500 488,738,712 30.80 2010-09-14
3754 2010-09-15 15,987,355 -568,500 0.47 3,398,582,500 488,413,695 30.55 2010-09-13
3755 2010-09-14 16,555,855 491,115 0.49 3,398,582,500 491,708,894 29.70 2010-09-10
3756 2010-09-13 16,064,740 30,100 0.47 3,398,582,500 476,319,541 29.65 2010-09-09
3757 2010-09-10 16,034,640 -251 0.47 3,398,582,500 471,418,416 29.40 2010-09-08
3758 2010-09-09 16,034,891 23,548 0.47 3,398,582,500 484,253,708 30.20 2010-09-07
3759 2010-09-08 16,011,343 -62,762 0.47 3,398,582,500 482,741,991 30.15 2010-09-06
3760 2010-09-07 16,074,105 308,392 0.47 3,398,582,500 479,008,329 29.80 2010-09-03
3761 2010-09-06 15,765,713 -363,584 0.46 3,398,582,500 466,665,105 29.60 2010-09-02
3762 2010-09-03 16,129,297 -119,716 0.47 3,398,582,500 462,910,824 28.70 2010-09-01
3763 2010-09-02 16,249,013 273,388 0.48 3,398,582,500 460,659,519 28.35 2010-08-31
3764 2010-09-01 15,975,625 20,085 0.47 3,398,582,500 458,500,438 28.70 2010-08-30
3765 2010-08-31 15,955,540 2,500 0.47 3,398,582,500 449,946,228 28.20 2010-08-27
3766 2010-08-30 15,953,040 -40,800 0.47 3,398,582,500 453,863,988 28.45 2010-08-26
3767 2010-08-27 15,993,840 19,900 0.47 3,398,582,500 456,624,132 28.55 2010-08-25
3768 2010-08-26 15,973,940 -5,973 0.47 3,398,582,500 464,841,654 29.10 2010-08-24
3769 2010-08-25 15,979,913 10,600 0.47 3,398,582,500 468,211,451 29.30 2010-08-23
3770 2010-08-24 15,969,313 11,975 0.47 3,398,582,500 474,288,596 29.70 2010-08-20
3771 2010-08-23 15,957,338 -643,224 0.47 3,398,582,500 474,730,806 29.75 2010-08-19
3772 2010-08-20 16,600,562 752,890 0.49 3,398,582,500 470,625,933 28.35 2010-08-18
3773 2010-08-19 15,847,672 44,214 0.47 3,398,582,500 452,451,036 28.55 2010-08-17
3774 2010-08-18 15,803,458 63,897 0.47 3,398,582,500 445,657,516 28.20 2010-08-16
3775 2010-08-17 15,739,561 67,644 0.46 3,398,582,500 441,494,686 28.05 2010-08-13
3776 2010-08-16 15,671,917 38,285 0.46 3,398,582,500 443,515,251 28.30 2010-08-12
3777 2010-08-13 15,633,632 35,366 0.46 3,398,582,500 454,938,691 29.10 2010-08-11
3778 2010-08-12 15,598,266 36,137 0.46 3,398,582,500 467,947,980 30.00 2010-08-10
3779 2010-08-11 15,562,129 -1,033,943 0.46 3,398,582,500 479,313,573 30.80 2010-08-09
3780 2010-08-10 16,596,072 415,877 0.49 3,398,582,500 507,010,000 30.55 2010-08-06
3781 2010-08-09 16,180,195 1,098,035 0.48 3,398,582,500 494,304,957 30.55 2010-08-05
3782 2010-08-06 15,082,160 -253,635 0.44 3,398,582,500 463,022,312 30.70 2010-08-04
3783 2010-08-05 15,335,795 430,380 0.45 3,398,582,500 476,176,435 31.05 2010-08-03
3784 2010-08-04 14,905,415 54,800 0.44 3,398,582,500 459,832,053 30.85 2010-08-02
3785 2010-08-03 14,850,615 4,000 0.44 3,398,582,500 444,033,389 29.90 2010-07-30
3786 2010-08-02 14,846,615 -25,500 0.44 3,398,582,500 452,079,427 30.45 2010-07-29
3787 2010-07-30 14,872,115 -245,500 0.44 3,398,582,500 458,061,142 30.80 2010-07-28
3788 2010-07-29 15,117,615 282,700 0.44 3,398,582,500 471,669,588 31.20 2010-07-27
3789 2010-07-28 14,834,915 -22,275 0.44 3,398,582,500 460,624,111 31.05 2010-07-26
3790 2010-07-27 14,857,190 18,325 0.44 3,398,582,500 458,344,312 30.85 2010-07-23
3791 2010-07-26 14,838,865 1,000 0.44 3,398,582,500 442,198,177 29.80 2010-07-22
3792 2010-07-23 14,837,865 -270,407 0.44 3,398,582,500 439,942,697 29.65 2010-07-21
3793 2010-07-22 15,108,272 176,866 0.44 3,398,582,500 436,629,061 28.90 2010-07-20
3794 2010-07-21 14,931,406 19,147 0.44 3,398,582,500 420,319,079 28.15 2010-07-19
3795 2010-07-20 14,912,259 -419,508 0.44 3,398,582,500 422,016,930 28.30 2010-07-16
3796 2010-07-19 15,331,767 209,826 0.45 3,398,582,500 433,889,006 28.30 2010-07-15
3797 2010-07-16 15,121,941 347,749 0.44 3,398,582,500 436,267,998 28.85 2010-07-14
3798 2010-07-15 14,774,192 -261,419 0.43 3,398,582,500 428,451,568 29.00 2010-07-13
3799 2010-07-14 15,035,611 91,824 0.44 3,398,582,500 439,791,622 29.25 2010-07-12
3800 2010-07-13 14,943,787 269,000 0.44 3,398,582,500 428,886,687 28.70 2010-07-09
3801 2010-07-12 14,674,787 -24,315 0.43 3,398,582,500 413,828,993 28.20 2010-07-08
3802 2010-07-09 14,699,102 -272,245 0.43 3,398,582,500 410,839,901 27.95 2010-07-07
3803 2010-07-08 14,971,347 266,888 0.44 3,398,582,500 425,934,822 28.45 2010-07-06
3804 2010-07-07 14,704,459 9,404 0.43 3,398,582,500 407,313,514 27.70 2010-07-05
3805 2010-07-06 14,695,055 -415,318 0.43 3,398,582,500 404,848,765 27.55 2010-07-02
3806 2010-07-05 15,110,373 -53,744 0.44 3,398,582,500 430,645,631 28.50 2010-06-30
3807 2010-07-02 15,164,117 505,587 0.45 3,398,582,500 432,177,335 28.50 2010-06-29
3808 2010-06-30 14,658,530 -34,859 0.43 3,398,582,500 437,557,121 29.85 2010-06-28
3809 2010-06-29 14,693,389 9,500 0.43 3,398,582,500 451,821,712 30.75 2010-06-25
3810 2010-06-28 14,683,889 26,500 0.43 3,398,582,500 462,542,504 31.50 2010-06-24
3811 2010-06-25 14,657,389 -34,580 0.43 3,398,582,500 468,303,579 31.95 2010-06-23
3812 2010-06-24 14,691,969 -23,754 0.43 3,398,582,500 471,612,205 32.10 2010-06-22
3813 2010-06-23 14,715,723 -791,190 0.43 3,398,582,500 475,317,853 32.30 2010-06-21
3814 2010-06-22 15,506,913 153,358 0.46 3,398,582,500 476,062,229 30.70 2010-06-18
3815 2010-06-21 15,353,555 156,470 0.45 3,398,582,500 469,051,105 30.55 2010-06-17
3816 2010-06-18 15,197,085 221,187 0.45 3,398,582,500 461,231,530 30.35 2010-06-15
3817 2010-06-17 14,975,898 27,579 0.44 3,398,582,500 454,518,504 30.35 2010-06-14
3818 2010-06-15 14,948,319 135,405 0.44 3,398,582,500 445,459,906 29.80 2010-06-11
3819 2010-06-14 14,812,914 -14,640 0.44 3,398,582,500 434,759,026 29.35 2010-06-10
3820 2010-06-11 14,827,554 5,075 0.44 3,398,582,500 433,705,955 29.25 2010-06-09
3821 2010-06-10 14,822,479 13,000 0.44 3,398,582,500 435,780,883 29.40 2010-06-08
3822 2010-06-09 14,809,479 -77,450 0.44 3,398,582,500 442,062,948 29.85 2010-06-07
3823 2010-06-08 14,886,929 94,694 0.44 3,398,582,500 459,261,760 30.85 2010-06-04
3824 2010-06-07 14,792,235 -64,050 0.44 3,398,582,500 458,559,285 31.00 2010-06-03
3825 2010-06-04 14,856,285 27,600 0.44 3,398,582,500 447,916,993 30.15 2010-06-02
3826 2010-06-03 14,828,685 79,089 0.44 3,398,582,500 450,792,024 30.40 2010-06-01
3827 2010-06-02 14,749,596 -205,010 0.43 3,398,582,500 463,137,314 31.40 2010-05-31
3828 2010-06-01 14,954,606 54,000 0.44 3,398,582,500 467,331,438 31.25 2010-05-28
3829 2010-05-31 14,900,606 -161,888 0.44 3,398,582,500 452,978,422 30.40 2010-05-27
3830 2010-05-28 15,062,494 350,508 0.44 3,398,582,500 448,862,321 29.80 2010-05-26
3831 2010-05-27 14,711,986 -220,626 0.43 3,398,582,500 416,349,204 28.30 2010-05-25
3832 2010-05-26 14,932,612 456,275 0.44 3,398,582,500 453,204,774 30.35 2010-05-24
3833 2010-05-25 14,476,337 -156,935 0.43 3,398,582,500 433,566,293 29.95 2010-05-20
3834 2010-05-24 14,633,272 198,449 0.43 3,398,582,500 435,339,842 29.75 2010-05-19
3835 2010-05-20 14,434,823 -63,459 0.42 3,398,582,500 432,322,949 29.95 2010-05-18
3836 2010-05-19 14,498,282 -1,744,939 0.43 3,398,582,500 431,323,890 29.75 2010-05-17
3837 2010-05-18 16,243,221 -18,000 0.48 3,398,582,500 510,037,139 31.40 2010-05-14
3838 2010-05-17 16,261,221 -22,330 0.48 3,398,582,500 516,293,767 31.75 2010-05-13
3839 2010-05-14 16,283,551 -204,283 0.48 3,398,582,500 506,418,436 31.10 2010-05-12
3840 2010-05-13 16,487,834 1,108,600 0.49 3,398,582,500 514,420,421 31.20 2010-05-11
3841 2010-05-12 15,379,234 1,365,126 0.45 3,398,582,500 497,518,220 32.35 2010-05-10
3842 2010-05-11 14,014,108 1,103 0.41 3,398,582,500 434,437,348 31.00 2010-05-07
3843 2010-05-10 14,013,005 237,482 0.41 3,398,582,500 437,906,406 31.25 2010-05-06
3844 2010-05-07 13,775,523 -900,225 0.41 3,398,582,500 437,372,855 31.75 2010-05-05
3845 2010-05-06 14,675,748 -75,500 0.43 3,398,582,500 485,033,471 33.05 2010-05-04
3846 2010-05-05 14,751,248 -47,000 0.43 3,398,582,500 492,691,683 33.40 2010-05-03
3847 2010-05-04 14,798,248 10,280 0.44 3,398,582,500 503,140,432 34.00 2010-04-30
3848 2010-05-03 14,787,968 374,589 0.44 3,398,582,500 490,221,139 33.15 2010-04-29
3849 2010-04-30 14,413,379 253,998 0.42 3,398,582,500 487,892,879 33.85 2010-04-28
3850 2010-04-29 14,159,381 455,084 0.42 3,398,582,500 490,622,552 34.65 2010-04-27
3851 2010-04-28 13,704,297 -278,772 0.40 3,398,582,500 485,132,114 35.40 2010-04-26
3852 2010-04-27 13,983,069 -2,814 0.41 3,398,582,500 481,716,727 34.45 2010-04-23
3853 2010-04-26 13,985,883 153,791 0.41 3,398,582,500 493,002,376 35.25 2010-04-22
3854 2010-04-23 13,832,092 85,747 0.41 3,398,582,500 486,889,638 35.20 2010-04-21
3855 2010-04-22 13,746,345 -175,322 0.40 3,398,582,500 481,809,392 35.05 2010-04-20
3856 2010-04-21 13,921,667 -2,394,910 0.41 3,398,582,500 481,689,678 34.60 2010-04-19
3857 2010-04-20 16,316,577 2,454,137 0.48 3,398,582,500 589,028,430 36.10 2010-04-16
3858 2010-04-19 13,862,440 262,000 0.41 3,398,582,500 503,899,694 36.35 2010-04-15
3859 2010-04-16 13,600,440 -39,195 0.40 3,398,582,500 494,375,994 36.35 2010-04-14
3860 2010-04-15 13,639,635 -160,066 0.40 3,398,582,500 490,344,878 35.95 2010-04-13
3861 2010-04-14 13,799,701 139,275 0.41 3,398,582,500 508,518,982 36.85 2010-04-12
3862 2010-04-13 13,660,426 -12,800 0.40 3,398,582,500 502,020,656 36.75 2010-04-09
3863 2010-04-12 13,673,226 -313,650 0.40 3,398,582,500 491,552,475 35.95 2010-04-08
3864 2010-04-09 13,986,876 320,828 0.41 3,398,582,500 501,429,505 35.85 2010-04-07
3865 2010-04-08 13,666,048 -666,330 0.40 3,398,582,500 470,795,354 34.45 2010-04-01
3866 2010-04-07 14,332,378 721,409 0.42 3,398,582,500 480,851,282 33.55 2010-03-31
3867 2010-04-01 13,610,969 -132,850 0.40 3,398,582,500 466,175,688 34.25 2010-03-30
3868 2010-03-31 13,743,819 388,264 0.40 3,398,582,500 463,166,700 33.70 2010-03-29
3869 2010-03-30 13,355,555 -162,483 0.39 3,398,582,500 436,058,871 32.65 2010-03-26
3870 2010-03-29 13,518,038 109,379 0.40 3,398,582,500 424,466,393 31.40 2010-03-25
3871 2010-03-26 13,408,659 -62,137 0.39 3,398,582,500 425,054,490 31.70 2010-03-24
3872 2010-03-25 13,470,796 231,179 0.40 3,398,582,500 432,412,552 32.10 2010-03-23
3873 2010-03-24 13,239,617 -251,820 0.39 3,398,582,500 425,653,687 32.15 2010-03-22
3874 2010-03-23 13,491,437 190,633 0.40 3,398,582,500 441,844,562 32.75 2010-03-19
3875 2010-03-22 13,300,804 -50,841 0.39 3,398,582,500 437,596,452 32.90 2010-03-18
3876 2010-03-19 13,351,645 25,985 0.39 3,398,582,500 447,947,690 33.55 2010-03-17
3877 2010-03-18 13,325,660 -30,583 0.39 3,398,582,500 432,417,667 32.45 2010-03-16
3878 2010-03-17 13,356,243 396,175 0.39 3,398,582,500 445,430,704 33.35 2010-03-15
3879 2010-03-16 12,960,068 23,600 0.38 3,398,582,500 449,714,360 34.70 2010-03-12
3880 2010-03-15 12,936,468 -43,767 0.38 3,398,582,500 451,482,733 34.90 2010-03-11
3881 2010-03-12 12,980,235 51,702 0.38 3,398,582,500 455,606,249 35.10 2010-03-10
3882 2010-03-11 12,928,533 -104,413 0.38 3,398,582,500 452,498,655 35.00 2010-03-09
3883 2010-03-10 13,032,946 85,150 0.38 3,398,582,500 456,804,757 35.05 2010-03-08
3884 2010-03-09 12,947,796 -110,406 0.38 3,398,582,500 443,462,013 34.25 2010-03-05
3885 2010-03-08 13,058,202 -623,846 0.38 3,398,582,500 447,243,419 34.25 2010-03-04
3886 2010-03-05 13,682,048 385,268 0.40 3,398,582,500 471,346,554 34.45 2010-03-03
3887 2010-03-04 13,296,780 -15,034 0.39 3,398,582,500 456,079,554 34.30 2010-03-02
3888 2010-03-03 13,311,814 -230,105 0.39 3,398,582,500 453,932,857 34.10 2010-03-01
3889 2010-03-02 13,541,919 140,425 0.40 3,398,582,500 452,300,095 33.40 2010-02-26
3890 2010-03-01 13,401,494 -62,832 0.39 3,398,582,500 440,909,153 32.90 2010-02-25
3891 2010-02-26 13,464,326 356,950 0.40 3,398,582,500 441,629,893 32.80 2010-02-24
3892 2010-02-25 13,107,376 6,056 0.39 3,398,582,500 437,786,358 33.40 2010-02-23
3893 2010-02-24 13,101,320 18,315 0.39 3,398,582,500 432,998,626 33.05 2010-02-22
3894 2010-02-23 13,083,005 -2,200 0.38 3,398,582,500 421,272,761 32.20 2010-02-19
3895 2010-02-22 13,085,205 -3,000 0.39 3,398,582,500 438,354,368 33.50 2010-02-18
3896 2010-02-19 13,088,205 -137,191 0.39 3,398,582,500 436,491,637 33.35 2010-02-17
3897 2010-02-18 13,225,396 -57,378 0.39 3,398,582,500 437,760,608 33.10 2010-02-12
3898 2010-02-17 13,282,774 224,638 0.39 3,398,582,500 440,988,097 33.20 2010-02-11
3899 2010-02-12 13,058,136 -250,340 0.38 3,398,582,500 421,124,886 32.25 2010-02-10
3900 2010-02-11 13,308,476 -23,608 0.39 3,398,582,500 419,882,418 31.55 2010-02-09
3901 2010-02-10 13,332,084 186,368 0.39 3,398,582,500 411,961,396 30.90 2010-02-08
3902 2010-02-09 13,145,716 109,092 0.39 3,398,582,500 412,118,197 31.35 2010-02-05
3903 2010-02-08 13,036,624 -228,038 0.38 3,398,582,500 428,904,930 32.90 2010-02-04
3904 2010-02-05 13,264,662 -2,673,180 0.39 3,398,582,500 446,355,876 33.65 2010-02-03
3905 2010-02-04 15,937,842 -2,338,523 0.47 3,398,582,500 519,573,649 32.60 2010-02-02
3906 2010-02-03 18,276,365 297,477 0.54 3,398,582,500 609,516,773 33.35 2010-02-01
3907 2010-02-02 17,978,888 -45,385 0.53 3,398,582,500 600,494,859 33.40 2010-01-29
3908 2010-02-01 18,024,273 -38,080 0.53 3,398,582,500 612,825,282 34.00 2010-01-28
3909 2010-01-29 18,062,353 200,629 0.53 3,398,582,500 605,088,826 33.50 2010-01-27
3910 2010-01-28 17,861,724 -134,914 0.53 3,398,582,500 595,688,495 33.35 2010-01-26
3911 2010-01-27 17,996,638 -191,879 0.53 3,398,582,500 627,182,834 34.85 2010-01-25
3912 2010-01-26 18,188,517 255,651 0.54 3,398,582,500 635,688,669 34.95 2010-01-22
3913 2010-01-25 17,932,866 -241,687 0.53 3,398,582,500 633,926,813 35.35 2010-01-21
3914 2010-01-22 18,174,553 166,462 0.53 3,398,582,500 668,823,550 36.80 2010-01-20
3915 2010-01-21 18,008,091 -644,869 0.53 3,398,582,500 682,506,649 37.90 2010-01-19
3916 2010-01-20 18,652,960 247,318 0.55 3,398,582,500 685,496,280 36.75 2010-01-18
3917 2010-01-19 18,405,642 330,940 0.54 3,398,582,500 699,414,396 38.00 2010-01-15
3918 2010-01-18 18,074,702 211,597 0.53 3,398,582,500 682,320,001 37.75 2010-01-14
3919 2010-01-15 17,863,105 -62,287 0.53 3,398,582,500 705,592,648 39.50 2010-01-13
3920 2010-01-14 17,925,392 -621,820 0.53 3,398,582,500 734,044,802 40.95 2010-01-12
3921 2010-01-13 18,547,212 153,965 0.55 3,398,582,500 748,380,004 40.35 2010-01-11
3922 2010-01-12 18,393,247 498,534 0.54 3,398,582,500 729,292,244 39.65 2010-01-08
3923 2010-01-11 17,894,713 -543,000 0.53 3,398,582,500 723,841,141 40.45 2010-01-07
3924 2010-01-08 18,437,713 -1,330,522 0.54 3,398,582,500 746,727,377 40.50 2010-01-06
3925 2010-01-07 19,768,235 1,725,502 0.58 3,398,582,500 784,798,930 39.70 2010-01-05
3926 2010-01-06 18,042,733 -238,314 0.53 3,398,582,500 692,840,947 38.40 2010-01-04
3927 2010-01-05 18,281,047 248,151 0.54 3,398,582,500 676,398,739 37.00 2009-12-30
3928 2010-01-04 18,032,896 180,335 0.53 3,398,582,500 678,938,534 37.65 2009-12-29
3929 2009-12-30 17,852,561 -97,315 0.53 3,398,582,500 673,041,550 37.70 2009-12-28
3930 2009-12-29 17,949,876 155,516 0.53 3,398,582,500 667,735,387 37.20 2009-12-23
3931 2009-12-28 17,794,360 126 0.52 3,398,582,500 655,722,166 36.85 2009-12-22
3932 2009-12-23 17,794,234 53,993 0.52 3,398,582,500 655,717,523 36.85 2009-12-21
3933 2009-12-22 17,740,241 -28,642 0.52 3,398,582,500 659,049,953 37.15 2009-12-18
3934 2009-12-21 17,768,883 22,000 0.52 3,398,582,500 671,663,777 37.80 2009-12-17
3935 2009-12-18 17,746,883 -451,592 0.52 3,398,582,500 681,480,307 38.40 2009-12-16
3936 2009-12-17 18,198,475 468,032 0.54 3,398,582,500 701,551,211 38.55 2009-12-15
3937 2009-12-16 17,730,443 -43,053 0.52 3,398,582,500 678,189,445 38.25 2009-12-14
3938 2009-12-15 17,773,496 -96,962 0.52 3,398,582,500 676,281,523 38.05 2009-12-11
3939 2009-12-14 17,870,458 120,912 0.53 3,398,582,500 668,355,129 37.40 2009-12-10
3940 2009-12-11 17,749,546 49,259 0.52 3,398,582,500 664,720,498 37.45 2009-12-09
3941 2009-12-10 17,700,287 -31,777 0.52 3,398,582,500 672,610,906 38.00 2009-12-08
3942 2009-12-09 17,732,064 100,720 0.52 3,398,582,500 683,571,067 38.55 2009-12-07
3943 2009-12-08 17,631,344 -62,000 0.52 3,398,582,500 685,859,282 38.90 2009-12-04
3944 2009-12-07 17,693,344 225,333 0.52 3,398,582,500 682,078,411 38.55 2009-12-03
3945 2009-12-04 17,468,011 -266,449 0.51 3,398,582,500 678,632,227 38.85 2009-12-02
3946 2009-12-03 17,734,460 240,138 0.52 3,398,582,500 682,776,710 38.50 2009-12-01
3947 2009-12-02 17,494,322 -31,728 0.51 3,398,582,500 663,034,804 37.90 2009-11-30
3948 2009-12-01 17,526,050 150,979 0.52 3,398,582,500 644,082,338 36.75 2009-11-27
3949 2009-11-30 17,375,071 -39,809 0.51 3,398,582,500 670,677,741 38.60 2009-11-26
3950 2009-11-27 17,414,880 -93,854 0.51 3,398,582,500 682,663,296 39.20 2009-11-25
3951 2009-11-26 17,508,734 104,455 0.52 3,398,582,500 676,712,569 38.65 2009-11-24
3952 2009-11-25 17,404,279 59,632 0.51 3,398,582,500 683,988,165 39.30 2009-11-23
3953 2009-11-24 17,344,647 -184,798 0.51 3,398,582,500 663,432,748 38.25 2009-11-20
3954 2009-11-23 17,529,445 165,885 0.52 3,398,582,500 681,018,938 38.85 2009-11-19
3955 2009-11-20 17,363,560 -191,160 0.51 3,398,582,500 687,596,976 39.60 2009-11-18
3956 2009-11-19 17,554,720 -97,637 0.52 3,398,582,500 692,533,704 39.45 2009-11-17
3957 2009-11-18 17,652,357 67,312 0.52 3,398,582,500 698,150,719 39.55 2009-11-16
3958 2009-11-17 17,585,045 -27,400 0.52 3,398,582,500 680,541,242 38.70 2009-11-13
3959 2009-11-16 17,612,445 -193,659 0.52 3,398,582,500 670,153,532 38.05 2009-11-12
3960 2009-11-13 17,806,104 -365,425 0.52 3,398,582,500 683,754,394 38.40 2009-11-11
3961 2009-11-12 18,171,529 700,189 0.53 3,398,582,500 698,695,290 38.45 2009-11-10
3962 2009-11-11 17,471,340 -171,535 0.51 3,398,582,500 673,520,157 38.55 2009-11-09
3963 2009-11-10 17,642,875 279,160 0.52 3,398,582,500 654,550,663 37.10 2009-11-06
3964 2009-11-09 17,363,715 -22,000 0.51 3,398,582,500 624,225,554 35.95 2009-11-05
3965 2009-11-06 17,385,715 10,000 0.51 3,398,582,500 629,362,883 36.20 2009-11-04
3966 2009-11-05 17,375,715 34,000 0.51 3,398,582,500 615,969,097 35.45 2009-11-03
3967 2009-11-04 17,341,715 -358,574 0.51 3,398,582,500 626,035,912 36.10 2009-11-02
3968 2009-11-03 17,700,289 207,656 0.52 3,398,582,500 631,900,317 35.70 2009-10-30
3969 2009-11-02 17,492,633 -146,067 0.51 3,398,582,500 612,242,155 35.00 2009-10-29
3970 2009-10-30 17,638,700 -297,556 0.52 3,398,582,500 630,583,525 35.75 2009-10-28
3971 2009-10-29 17,936,256 -56,800 0.53 3,398,582,500 651,982,906 36.35 2009-10-27
3972 2009-10-28 17,993,056 -51,981 0.53 3,398,582,500 655,846,891 36.45 2009-10-23
3973 2009-10-27 18,045,037 -251,567 0.53 3,398,582,500 638,794,310 35.40 2009-10-22
3974 2009-10-23 18,296,604 177,530 0.54 3,398,582,500 640,381,140 35.00 2009-10-21
3975 2009-10-22 18,119,074 -113,418 0.53 3,398,582,500 638,697,359 35.25 2009-10-20
3976 2009-10-21 18,232,492 181,175 0.54 3,398,582,500 646,341,841 35.45 2009-10-19
3977 2009-10-20 18,051,317 -139,675 0.53 3,398,582,500 626,380,700 34.70 2009-10-16
3978 2009-10-19 18,190,992 173,750 0.54 3,398,582,500 637,594,270 35.05 2009-10-15
3979 2009-10-16 18,017,242 40,746 0.53 3,398,582,500 630,603,470 35.00 2009-10-14
3980 2009-10-15 17,976,496 21,300 0.53 3,398,582,500 618,391,462 34.40 2009-10-13
3981 2009-10-14 17,955,196 -21,249 0.53 3,398,582,500 609,578,904 33.95 2009-10-12
3982 2009-10-13 17,976,445 -202,597 0.53 3,398,582,500 628,276,753 34.95 2009-10-09
3983 2009-10-12 18,179,042 287,600 0.53 3,398,582,500 627,176,949 34.50 2009-10-08
3984 2009-10-09 17,891,442 -93,282 0.53 3,398,582,500 617,254,749 34.50 2009-10-07
3985 2009-10-08 17,984,724 6,300 0.53 3,398,582,500 610,581,380 33.95 2009-10-06
3986 2009-10-07 17,978,424 41,788 0.53 3,398,582,500 594,186,913 33.05 2009-10-05
3987 2009-10-06 17,936,636 9,108 0.53 3,398,582,500 585,631,165 32.65 2009-10-02
3988 2009-10-05 17,927,528 -25,115 0.53 3,398,582,500 606,846,823 33.85 2009-09-30
3989 2009-10-02 17,952,643 -26,390 0.53 3,398,582,500 613,082,758 34.15 2009-09-29
3990 2009-09-30 17,979,033 29,401 0.53 3,398,582,500 593,308,089 33.00 2009-09-28
3991 2009-09-29 17,949,632 -157,700 0.53 3,398,582,500 618,364,822 34.45 2009-09-25
3992 2009-09-28 18,107,332 -128,416 0.53 3,398,582,500 616,554,655 34.05 2009-09-24
3993 2009-09-25 18,235,748 71,500 0.54 3,398,582,500 635,515,818 34.85 2009-09-23
3994 2009-09-24 18,164,248 34,290 0.53 3,398,582,500 629,391,193 34.65 2009-09-22
3995 2009-09-23 18,129,958 41,576 0.53 3,398,582,500 632,735,534 34.90 2009-09-21
3996 2009-09-22 18,088,382 -171,300 0.53 3,398,582,500 641,233,142 35.45 2009-09-18
3997 2009-09-21 18,259,682 -60,000 0.54 3,398,582,500 659,174,520 36.10 2009-09-17
3998 2009-09-18 18,319,682 -428,447 0.54 3,398,582,500 646,684,775 35.30 2009-09-16
3999 2009-09-17 18,748,129 -2,277,695 0.55 3,398,582,500 633,686,760 33.80 2009-09-15
4000 2009-09-16 21,025,824 -118,046 0.62 3,398,582,500 709,621,560 33.75 2009-09-14
4001 2009-09-15 21,143,870 -41,400 0.62 3,398,582,500 715,720,000 33.85 2009-09-11
4002 2009-09-14 21,185,270 -288,825 0.62 3,398,582,500 718,180,653 33.90 2009-09-10
4003 2009-09-11 21,474,095 353,700 0.63 3,398,582,500 717,234,773 33.40 2009-09-09
4004 2009-09-10 21,120,395 -18,350 0.62 3,398,582,500 713,869,351 33.80 2009-09-08
4005 2009-09-09 21,138,745 -101,199 0.62 3,398,582,500 691,236,962 32.70 2009-09-07
4006 2009-09-08 21,239,944 3,002,350 0.62 3,398,582,500 681,802,202 32.10 2009-09-04
4007 2009-09-07 18,237,594 -190,493 0.54 3,398,582,500 569,012,933 31.20 2009-09-03
4008 2009-09-04 18,428,087 160,130 0.54 3,398,582,500 563,899,462 30.60 2009-09-02
4009 2009-09-03 18,267,957 118,170 0.54 3,398,582,500 564,479,871 30.90 2009-09-01
4010 2009-09-02 18,149,787 -6,747 0.53 3,398,582,500 567,180,844 31.25 2009-08-31
4011 2009-09-01 18,156,534 -31,380 0.53 3,398,582,500 563,760,381 31.05 2009-08-28
4012 2009-08-31 18,187,914 35,314 0.54 3,398,582,500 569,281,708 31.30 2009-08-27
4013 2009-08-28 18,152,600 -45,734 0.53 3,398,582,500 571,806,900 31.50 2009-08-26
4014 2009-08-27 18,198,334 -63,440 0.54 3,398,582,500 575,067,354 31.60 2009-08-25
4015 2009-08-26 18,261,774 -190,500 0.54 3,398,582,500 573,419,704 31.40 2009-08-24
4016 2009-08-25 18,452,274 346,440 0.54 3,398,582,500 564,639,584 30.60 2009-08-21
4017 2009-08-24 18,105,834 64,741 0.53 3,398,582,500 557,659,687 30.80 2009-08-20
4018 2009-08-21 18,041,093 -43,086 0.53 3,398,582,500 537,624,571 29.80 2009-08-19
4019 2009-08-20 18,084,179 -306,234 0.53 3,398,582,500 560,609,549 31.00 2009-08-18
4020 2009-08-19 18,390,413 -7,807,270 0.54 3,398,582,500 561,827,117 30.55 2009-08-17
4021 2009-08-18 26,197,683 -32,349 0.77 3,398,582,500 855,354,350 32.65 2009-08-14
4022 2009-08-17 26,230,032 -160,515 0.77 3,398,582,500 859,033,548 32.75 2009-08-13
4023 2009-08-14 26,390,547 182,900 0.78 3,398,582,500 839,219,395 31.80 2009-08-12
4024 2009-08-13 26,207,647 -158,913 0.77 3,398,582,500 876,645,792 33.45 2009-08-11
4025 2009-08-12 26,366,560 -123,979 0.78 3,398,582,500 868,778,152 32.95 2009-08-10
4026 2009-08-11 26,490,539 -54,359 0.78 3,398,582,500 849,021,775 32.05 2009-08-07
4027 2009-08-10 26,544,898 308,489 0.78 3,398,582,500 870,672,654 32.80 2009-08-06
4028 2009-08-07 26,236,409 -84,068 0.77 3,398,582,500 860,554,215 32.80 2009-08-05
4029 2009-08-06 26,320,477 -163,500 0.77 3,398,582,500 873,839,836 33.20 2009-08-04
4030 2009-08-05 26,483,977 -818,484 0.78 3,398,582,500 859,405,054 32.45 2009-08-03
4031 2009-08-04 27,302,461 44,721 0.80 3,398,582,500 864,122,891 31.65 2009-07-31
4032 2009-08-03 27,257,740 821,724 0.80 3,398,582,500 889,965,211 32.65 2009-07-30
4033 2009-07-31 26,436,016 16,775 0.78 3,398,582,500 831,412,703 31.45 2009-07-29
4034 2009-07-30 26,419,241 -334,000 0.78 3,398,582,500 877,118,801 33.20 2009-07-28
4035 2009-07-29 26,753,241 -162,829 0.79 3,398,582,500 854,766,050 31.95 2009-07-27
4036 2009-07-28 26,916,070 253,974 0.79 3,398,582,500 827,669,153 30.75 2009-07-24
4037 2009-07-27 26,662,096 -8,830 0.78 3,398,582,500 786,531,832 29.50 2009-07-23
4038 2009-07-24 26,670,926 -303,425 0.78 3,398,582,500 773,456,854 29.00 2009-07-22
4039 2009-07-23 26,974,351 -204,025 0.79 3,398,582,500 784,953,614 29.10 2009-07-21
4040 2009-07-22 27,178,376 288,232 0.80 3,398,582,500 792,249,660 29.15 2009-07-20
4041 2009-07-21 26,890,144 -386,773 0.79 3,398,582,500 762,335,582 28.35 2009-07-17
4042 2009-07-20 27,276,917 482,770 0.80 3,398,582,500 739,204,451 27.10 2009-07-16
4043 2009-07-17 26,794,147 41,518 0.79 3,398,582,500 720,762,554 26.90 2009-07-15
4044 2009-07-16 26,752,629 -381,800 0.79 3,398,582,500 707,607,037 26.45 2009-07-14
4045 2009-07-15 27,134,429 368,101 0.80 3,398,582,500 686,501,054 25.30 2009-07-13
4046 2009-07-14 26,766,328 -773,797 0.79 3,398,582,500 698,601,161 26.10 2009-07-10
4047 2009-07-13 27,540,125 434,953 0.81 3,398,582,500 736,698,344 26.75 2009-07-09
4048 2009-07-10 27,105,172 -86,430 0.80 3,398,582,500 744,036,971 27.45 2009-07-08
4049 2009-07-09 27,191,602 481,600 0.80 3,398,582,500 753,207,375 27.70 2009-07-07
4050 2009-07-08 26,710,002 -279,922 0.79 3,398,582,500 758,564,057 28.40 2009-07-06
4051 2009-07-07 26,989,924 -234,149 0.79 3,398,582,500 782,707,796 29.00 2009-07-03
4052 2009-07-06 27,224,073 575,722 0.80 3,398,582,500 771,802,470 28.35 2009-07-02
4053 2009-07-03 26,648,351 -156,820 0.78 3,398,582,500 760,810,421 28.55 2009-06-30
4054 2009-07-02 26,805,171 30,020 0.79 3,398,582,500 763,947,374 28.50 2009-06-29
4055 2009-06-30 26,775,151 -350,037 0.79 3,398,582,500 748,365,470 27.95 2009-06-26
4056 2009-06-29 27,125,188 -245,412 0.80 3,398,582,500 712,036,185 26.25 2009-06-25
4057 2009-06-26 27,370,600 615,749 0.81 3,398,582,500 689,739,120 25.20 2009-06-24
4058 2009-06-25 26,754,851 -537,875 0.79 3,398,582,500 652,818,364 24.40 2009-06-23
4059 2009-06-24 27,292,726 -1,133,900 0.80 3,398,582,500 690,505,968 25.30 2009-06-22
4060 2009-06-23 28,426,626 1,618,700 0.84 3,398,582,500 714,929,644 25.15 2009-06-19
4061 2009-06-22 26,807,926 -146,935 0.79 3,398,582,500 674,219,339 25.15 2009-06-18
4062 2009-06-19 26,954,861 174,200 0.79 3,398,582,500 684,653,469 25.40 2009-06-17
4063 2009-06-18 26,780,661 -61,300 0.79 3,398,582,500 688,262,988 25.70 2009-06-16
4064 2009-06-17 26,841,961 37,915 0.79 3,398,582,500 704,601,476 26.25 2009-06-15
4065 2009-06-16 26,804,046 -170,200 0.79 3,398,582,500 729,070,051 27.20 2009-06-12
4066 2009-06-15 26,974,246 -102,863 0.79 3,398,582,500 743,140,477 27.55 2009-06-11
4067 2009-06-12 27,077,109 135,347 0.80 3,398,582,500 747,328,208 27.60 2009-06-10
4068 2009-06-11 26,941,762 -52,171 0.79 3,398,582,500 701,832,900 26.05 2009-06-09
4069 2009-06-10 26,993,933 -626,341 0.79 3,398,582,500 711,290,135 26.35 2009-06-08
4070 2009-06-09 27,620,274 521,911 0.81 3,398,582,500 755,414,494 27.35 2009-06-05
4071 2009-06-08 27,098,363 -76,814 0.80 3,398,582,500 719,461,538 26.55 2009-06-04
4072 2009-06-05 27,175,177 -2,687,220 0.80 3,398,582,500 728,294,744 26.80 2009-06-03
4073 2009-06-04 29,862,397 2,252,626 0.88 3,398,582,500 806,284,719 27.00 2009-06-02
4074 2009-06-03 27,609,771 353,123 0.81 3,398,582,500 753,746,748 27.30 2009-06-01
4075 2009-06-02 27,256,648 -676,791 0.80 3,398,582,500 701,858,686 25.75 2009-05-29
4076 2009-06-01 27,933,439 716,430 0.82 3,398,582,500 709,509,351 25.40 2009-05-27
4077 2009-05-29 27,217,009 -1,445,613 0.80 3,398,582,500 657,290,767 24.15 2009-05-26
4078 2009-05-27 28,662,622 1,888,000 0.84 3,398,582,500 703,667,370 24.55 2009-05-25
4079 2009-05-26 26,774,622 -145,650 0.79 3,398,582,500 654,639,508 24.45 2009-05-22
4080 2009-05-25 26,920,272 68,000 0.79 3,398,582,500 670,314,773 24.90 2009-05-21
4081 2009-05-22 26,852,272 -303,219 0.79 3,398,582,500 679,362,482 25.30 2009-05-20
4082 2009-05-21 27,155,491 19,880 0.80 3,398,582,500 677,529,500 24.95 2009-05-19
4083 2009-05-20 27,135,611 236,642 0.80 3,398,582,500 649,897,883 23.95 2009-05-18
4084 2009-05-19 26,898,969 -1,208,643 0.79 3,398,582,500 624,056,081 23.20 2009-05-15
4085 2009-05-18 28,107,612 1,033,971 0.83 3,398,582,500 647,880,457 23.05 2009-05-14
4086 2009-05-15 27,073,641 -567,525 0.80 3,398,582,500 649,767,384 24.00 2009-05-13
4087 2009-05-14 27,641,166 83,065 0.81 3,398,582,500 637,128,876 23.05 2009-05-12
4088 2009-05-13 27,558,101 850,500 0.81 3,398,582,500 669,661,854 24.30 2009-05-11
4089 2009-05-12 26,707,601 -255,164 0.79 3,398,582,500 667,690,025 25.00 2009-05-08
4090 2009-05-11 26,962,765 -863,113 0.79 3,398,582,500 667,328,434 24.75 2009-05-07
4091 2009-05-08 27,825,878 746,263 0.82 3,398,582,500 688,690,481 24.75 2009-05-06
4092 2009-05-07 27,079,615 -1,187,077 0.80 3,398,582,500 663,450,568 24.50 2009-05-05
4093 2009-05-06 28,266,692 -361,881 0.83 3,398,582,500 669,920,600 23.70 2009-05-04
4094 2009-05-05 28,628,573 622,000 0.84 3,398,582,500 622,671,463 21.75 2009-04-30
4095 2009-05-04 28,006,573 -1,355,700 0.82 3,398,582,500 588,138,033 21.00 2009-04-29
4096 2009-04-30 29,362,273 -316,370 0.86 3,398,582,500 604,862,824 20.60 2009-04-28
4097 2009-04-29 29,678,643 2,477,808 0.87 3,398,582,500 612,863,978 20.65 2009-04-27
4098 2009-04-28 27,200,835 229,525 0.80 3,398,582,500 565,777,368 20.80 2009-04-24
4099 2009-04-27 26,971,310 -111,975 0.79 3,398,582,500 552,911,855 20.50 2009-04-23
4100 2009-04-24 27,083,285 169,111 0.80 3,398,582,500 544,374,029 20.10 2009-04-22
4101 2009-04-23 26,914,174 -329,001 0.79 3,398,582,500 555,777,693 20.65 2009-04-21
4102 2009-04-22 27,243,175 194,500 0.80 3,398,582,500 572,106,675 21.00 2009-04-20
4103 2009-04-21 27,048,675 260,140 0.80 3,398,582,500 561,260,006 20.75 2009-04-17
4104 2009-04-20 26,788,535 -669,504 0.79 3,398,582,500 588,008,343 21.95 2009-04-16
4105 2009-04-17 27,458,039 525,279 0.81 3,398,582,500 630,161,995 22.95 2009-04-15
4106 2009-04-16 26,932,760 -12,637 0.79 3,398,582,500 596,560,634 22.15 2009-04-14
4107 2009-04-15 26,945,397 194,500 0.79 3,398,582,500 540,255,210 20.05 2009-04-09
4108 2009-04-14 26,750,897 -254,384 0.79 3,398,582,500 514,687,258 19.24 2009-04-08
4109 2009-04-09 27,005,281 -94,700 0.79 3,398,582,500 548,207,204 20.30 2009-04-07
4110 2009-04-08 27,099,981 60,809 0.80 3,398,582,500 548,774,615 20.25 2009-04-06
4111 2009-04-07 27,039,172 -740,509 0.80 3,398,582,500 528,345,421 19.54 2009-04-03
4112 2009-04-06 27,779,681 527,312 0.82 3,398,582,500 520,035,628 18.72 2009-04-02
4113 2009-04-03 27,252,369 -228,500 0.80 3,398,582,500 486,182,263 17.84 2009-04-01
4114 2009-04-02 27,480,869 -91,377 0.81 3,398,582,500 479,815,973 17.46 2009-03-31
4115 2009-04-01 27,572,246 21,128 0.81 3,398,582,500 479,205,635 17.38 2009-03-30
4116 2009-03-31 27,551,118 -122,265 0.81 3,398,582,500 507,491,594 18.42 2009-03-27
4117 2009-03-30 27,673,383 -82,000 0.81 3,398,582,500 514,724,924 18.60 2009-03-26
4118 2009-03-27 27,755,383 -477,311 0.82 3,398,582,500 490,160,064 17.66 2009-03-25
4119 2009-03-26 28,232,694 460,296 0.83 3,398,582,500 515,528,992 18.26 2009-03-24
4120 2009-03-25 27,772,398 -130,975 0.82 3,398,582,500 509,345,779 18.34 2009-03-23
4121 2009-03-24 27,903,373 -27,290 0.82 3,398,582,500 473,241,206 16.96 2009-03-20
4122 2009-03-23 27,930,663 -400,847 0.82 3,398,582,500 472,028,205 16.90 2009-03-19
4123 2009-03-20 28,331,510 -322,587 0.83 3,398,582,500 466,336,655 16.46 2009-03-18
4124 2009-03-19 28,654,097 -883,970 0.84 3,398,582,500 461,904,044 16.12 2009-03-17
4125 2009-03-18 29,538,067 -488,451 0.87 3,398,582,500 477,925,924 16.18 2009-03-16
4126 2009-03-17 30,026,518 128,295 0.88 3,398,582,500 467,212,620 15.56 2009-03-13
4127 2009-03-16 29,898,223 -4,066,138 0.88 3,398,582,500 439,503,878 14.70 2009-03-12
4128 2009-03-13 33,964,361 1,459,728 1.00 3,398,582,500 510,823,989 15.04 2009-03-11
4129 2009-03-12 32,504,633 -1,241,384 0.96 3,398,582,500 473,267,456 14.56 2009-03-10
4130 2009-03-11 33,746,017 -1,586,304 0.99 3,398,582,500 472,444,238 14.00 2009-03-09
4131 2009-03-10 35,332,321 -260,300 1.04 3,398,582,500 493,239,201 13.96 2009-03-06
4132 2009-03-09 35,592,621 -204,580 1.05 3,398,582,500 511,110,038 14.36 2009-03-05
4133 2009-03-06 35,797,201 6,950,304 1.05 3,398,582,500 524,786,967 14.66 2009-03-04
4134 2009-03-05 28,846,897 -108,704 0.85 3,398,582,500 400,971,868 13.90 2009-03-03
4135 2009-03-04 28,955,601 -703,325 0.85 3,398,582,500 412,906,870 14.26 2009-03-02
4136 2009-03-03 29,658,926 290,500 0.87 3,398,582,500 456,747,460 15.40 2009-02-27
4137 2009-03-02 29,368,426 60,445 0.86 3,398,582,500 471,069,553 16.04 2009-02-26
4138 2009-02-27 29,307,981 -166,178 0.86 3,398,582,500 486,512,485 16.60 2009-02-25
4139 2009-02-26 29,474,159 -485,500 0.87 3,398,582,500 476,302,409 16.16 2009-02-24
4140 2009-02-25 29,959,659 1,077,678 0.88 3,398,582,500 507,516,623 16.94 2009-02-23
4141 2009-02-24 28,881,981 -141,000 0.85 3,398,582,500 474,819,768 16.44 2009-02-20
4142 2009-02-23 29,022,981 -190,235 0.85 3,398,582,500 489,907,919 16.88 2009-02-19
4143 2009-02-20 29,213,216 539,469 0.86 3,398,582,500 491,366,293 16.82 2009-02-18
4144 2009-02-19 28,673,747 -38,614 0.84 3,398,582,500 479,998,525 16.74 2009-02-17
4145 2009-02-18 28,712,361 -288,000 0.84 3,398,582,500 499,595,081 17.40 2009-02-16
4146 2009-02-17 29,000,361 504,460 0.85 3,398,582,500 517,366,440 17.84 2009-02-13
4147 2009-02-16 28,495,901 -1,640,000 0.84 3,398,582,500 495,828,677 17.40 2009-02-12
4148 2009-02-13 30,135,901 -307,986 0.89 3,398,582,500 542,446,218 18.00 2009-02-11
4149 2009-02-12 30,443,887 15,500 0.90 3,398,582,500 569,300,687 18.70 2009-02-10
4150 2009-02-11 30,428,387 1,444,000 0.90 3,398,582,500 569,010,837 18.70 2009-02-09
4151 2009-02-10 28,984,387 -305,566 0.85 3,398,582,500 529,834,594 18.28 2009-02-06
4152 2009-02-09 29,289,953 422,400 0.86 3,398,582,500 533,662,944 18.22 2009-02-05
4153 2009-02-06 28,867,553 123,500 0.85 3,398,582,500 502,295,422 17.40 2009-02-04
4154 2009-02-05 28,744,053 -89,442 0.85 3,398,582,500 480,600,566 16.72 2009-02-03
4155 2009-02-04 28,833,495 -437,885 0.85 3,398,582,500 475,752,668 16.50 2009-02-02
4156 2009-02-03 29,271,380 266,385 0.86 3,398,582,500 497,613,460 17.00 2009-01-30
4157 2009-02-02 29,004,995 -951 0.85 3,398,582,500 472,781,419 16.30 2009-01-29
4158 2009-01-30 29,005,946 -456,955 0.85 3,398,582,500 434,509,071 14.98 2009-01-23
4159 2009-01-29 29,462,901 235,398 0.87 3,398,582,500 447,836,095 15.20 2009-01-22
4160 2009-01-23 29,227,503 -1,008,493 0.86 3,398,582,500 432,567,044 14.80 2009-01-21
4161 2009-01-22 30,235,996 707,990 0.89 3,398,582,500 459,587,139 15.20 2009-01-20
4162 2009-01-21 29,528,006 223,663 0.87 3,398,582,500 469,495,295 15.90 2009-01-19
4163 2009-01-20 29,304,343 701,500 0.86 3,398,582,500 451,872,969 15.42 2009-01-16
4164 2009-01-19 28,602,843 55,000 0.84 3,398,582,500 447,348,465 15.64 2009-01-15
4165 2009-01-16 28,547,843 -37,596 0.84 3,398,582,500 462,475,057 16.20 2009-01-14
4166 2009-01-15 28,585,439 157,500 0.84 3,398,582,500 447,647,975 15.66 2009-01-13
4167 2009-01-14 28,427,939 -344,000 0.84 3,398,582,500 463,375,406 16.30 2009-01-12
4168 2009-01-13 28,771,939 605,568 0.85 3,398,582,500 492,000,157 17.10 2009-01-09
4169 2009-01-12 28,166,371 -1,381,677 0.83 3,398,582,500 498,544,767 17.70 2009-01-08
4170 2009-01-09 29,548,048 340,277 0.87 3,398,582,500 541,320,239 18.32 2009-01-07
4171 2009-01-08 29,207,771 -1,250,711 0.86 3,398,582,500 538,007,142 18.42 2009-01-06
4172 2009-01-07 30,458,482 -1,414,527 0.90 3,398,582,500 548,252,676 18.00 2009-01-05
4173 2009-01-06 31,873,009 374,556 0.94 3,398,582,500 554,590,357 17.40 2009-01-02
4174 2009-01-05 31,498,453 713,775 0.93 3,398,582,500 500,825,403 15.90 2008-12-30
4175 2009-01-02 30,784,678 -299,384 0.91 3,398,582,500 476,546,815 15.48 2008-12-29
4176 2008-12-30 31,084,062 734,181 0.91 3,398,582,500 472,477,742 15.20 2008-12-23
4177 2008-12-29 30,349,881 24,915 0.89 3,398,582,500 495,917,056 16.34 2008-12-22
4178 2008-12-23 30,324,966 -573,395 0.89 3,398,582,500 515,524,422 17.00 2008-12-19
4179 2008-12-22 30,898,361 -215,491 0.91 3,398,582,500 556,170,498 18.00 2008-12-18
4180 2008-12-19 31,113,852 2,337,641 0.92 3,398,582,500 553,826,566 17.80 2008-12-17
4181 2008-12-18 28,776,211 64,500 0.85 3,398,582,500 484,591,393 16.84 2008-12-16
4182 2008-12-17 28,711,711 -975,500 0.84 3,398,582,500 493,267,195 17.18 2008-12-15
4183 2008-12-16 29,687,211 -1,450,000 0.87 3,398,582,500 495,776,424 16.70 2008-12-12
4184 2008-12-15 31,137,211 -1,103,000 0.92 3,398,582,500 561,715,286 18.04 2008-12-11
4185 2008-12-12 32,240,211 -1,246,001 0.95 3,398,582,500 601,602,337 18.66 2008-12-10
4186 2008-12-11 33,486,212 -91,500 0.99 3,398,582,500 596,054,574 17.80 2008-12-09
4187 2008-12-10 33,577,712 2,579,500 0.99 3,398,582,500 574,178,875 17.10 2008-12-08
4188 2008-12-09 30,998,212 292,333 0.91 3,398,582,500 459,393,502 14.82 2008-12-05
4189 2008-12-08 30,705,879 -943,089 0.90 3,398,582,500 426,811,718 13.90 2008-12-04
4190 2008-12-05 31,648,968 686,417 0.93 3,398,582,500 446,883,428 14.12 2008-12-03
4191 2008-12-04 30,962,551 -243,830 0.91 3,398,582,500 415,517,434 13.42 2008-12-02
4192 2008-12-03 31,206,381 1,093,313 0.92 3,398,582,500 445,627,121 14.28 2008-12-01
4193 2008-12-02 30,113,068 383,703 0.89 3,398,582,500 436,639,486 14.50 2008-11-28
4194 2008-12-01 29,729,365 -102,770 0.87 3,398,582,500 401,941,015 13.52 2008-11-27
4195 2008-11-28 29,832,135 -1,072,230 0.88 3,398,582,500 383,044,613 12.84 2008-11-26
4196 2008-11-27 30,904,365 921,907 0.91 3,398,582,500 372,706,642 12.06 2008-11-25
4197 2008-11-26 29,982,458 1,046,562 0.88 3,398,582,500 349,595,460 11.66 2008-11-24
4198 2008-11-25 28,935,896 313,460 0.85 3,398,582,500 332,762,804 11.50 2008-11-21
4199 2008-11-24 28,622,436 93,000 0.84 3,398,582,500 307,977,411 10.76 2008-11-20
4200 2008-11-21 28,529,436 115,062 0.84 3,398,582,500 332,653,224 11.66 2008-11-19
4201 2008-11-20 28,414,374 -413,264 0.84 3,398,582,500 343,813,925 12.10 2008-11-18
4202 2008-11-19 28,827,638 -629,678 0.85 3,398,582,500 374,759,294 13.00 2008-11-17
4203 2008-11-18 29,457,316 639,467 0.87 3,398,582,500 387,658,279 13.16 2008-11-14
4204 2008-11-17 28,817,849 -2,414,800 0.85 3,398,582,500 383,277,392 13.30 2008-11-13
4205 2008-11-14 31,232,649 -784,055 0.92 3,398,582,500 446,626,881 14.30 2008-11-12
4206 2008-11-13 32,016,704 -326,438 0.94 3,398,582,500 467,443,878 14.60 2008-11-11
4207 2008-11-12 32,343,142 1,427,000 0.95 3,398,582,500 498,084,387 15.40 2008-11-10
4208 2008-11-11 30,916,142 678,162 0.91 3,398,582,500 440,864,185 14.26 2008-11-07
4209 2008-11-10 30,237,980 -466,491 0.89 3,398,582,500 405,188,932 13.40 2008-11-06
4210 2008-11-07 30,704,471 -1,282,162 0.90 3,398,582,500 468,550,227 15.26 2008-11-05
4211 2008-11-06 31,986,633 -1,496,400 0.94 3,398,582,500 471,482,970 14.74 2008-11-04
4212 2008-11-05 33,483,033 1,681,300 0.99 3,398,582,500 492,200,585 14.70 2008-11-03
4213 2008-11-04 31,801,733 -2,828,980 0.94 3,398,582,500 445,224,262 14.00 2008-10-31
4214 2008-11-03 34,630,713 -3,385,246 1.02 3,398,582,500 464,051,554 13.40 2008-10-30
4215 2008-10-31 38,015,959 -113,018 1.12 3,398,582,500 424,258,102 11.16 2008-10-29
4216 2008-10-30 38,128,977 2,117,693 1.12 3,398,582,500 381,289,770 10.00 2008-10-28
4217 2008-10-29 36,011,284 -2,219,043 1.06 3,398,582,500 302,854,898 8.410 2008-10-27
4218 2008-10-28 38,230,327 2,889,035 1.12 3,398,582,500 420,533,597 11.00 2008-10-24
4219 2008-10-27 35,341,292 -2,633,599 1.04 3,398,582,500 466,505,054 13.20 2008-10-23
4220 2008-10-24 37,974,891 -11,843,526 1.12 3,398,582,500 543,040,941 14.30 2008-10-22
4221 2008-10-23 49,818,417 -1,739,550 1.47 3,398,582,500 787,130,989 15.80 2008-10-21
4222 2008-10-22 51,557,967 -3,919,046 1.52 3,398,582,500 773,369,505 15.00 2008-10-20
4223 2008-10-21 55,477,013 -4,306,000 1.63 3,398,582,500 804,416,689 14.50 2008-10-17
4224 2008-10-20 59,783,013 -6,612,500 1.76 3,398,582,500 884,788,592 14.80 2008-10-16
4225 2008-10-17 66,395,513 -335,381 1.95 3,398,582,500 1,051,704,926 15.84 2008-10-15
4226 2008-10-16 66,730,894 1,047,373 1.96 3,398,582,500 1,135,759,816 17.02 2008-10-14
4227 2008-10-15 65,683,521 -655,360 1.93 3,398,582,500 998,389,519 15.20 2008-10-13
4228 2008-10-14 66,338,881 -24,813 1.95 3,398,582,500 902,208,782 13.60 2008-10-10
4229 2008-10-13 66,363,694 935,000 1.95 3,398,582,500 995,455,410 15.00 2008-10-09
4230 2008-10-10 65,428,694 -395,200 1.93 3,398,582,500 965,727,523 14.76 2008-10-08
4231 2008-10-09 65,823,894 59,000 1.94 3,398,582,500 1,119,006,198 17.00 2008-10-06
4232 2008-10-08 65,764,894 -1,950,242 1.94 3,398,582,500 1,203,497,560 18.30 2008-10-03
4233 2008-10-06 67,715,136 -212,906 1.99 3,398,582,500 1,306,902,125 19.30 2008-10-02
4234 2008-10-03 67,928,042 630,650 2.00 3,398,582,500 1,256,668,777 18.50 2008-09-30
4235 2008-10-02 67,297,392 528,850 1.98 3,398,582,500 1,211,353,056 18.00 2008-09-29
4236 2008-09-30 66,768,542 -492,568 1.96 3,398,582,500 1,362,078,257 20.40 2008-09-26
4237 2008-09-29 67,261,110 959,005 1.98 3,398,582,500 1,422,572,477 21.15 2008-09-25
4238 2008-09-26 66,302,105 -2,258,827 1.95 3,398,582,500 1,435,440,573 21.65 2008-09-24
4239 2008-09-25 68,560,932 -1,876,308 2.02 3,398,582,500 1,508,340,504 22.00 2008-09-23
4240 2008-09-24 70,437,240 1,468,000 2.07 3,398,582,500 1,620,056,520 23.00 2008-09-22
4241 2008-09-23 68,969,240 488,200 2.03 3,398,582,500 1,572,498,672 22.80 2008-09-19
4242 2008-09-22 68,481,040 1,246,226 2.01 3,398,582,500 1,201,157,442 17.54 2008-09-18
4243 2008-09-19 67,234,814 -388,800 1.98 3,398,582,500 1,212,916,045 18.04 2008-09-17
4244 2008-09-18 67,623,614 -205,500 1.99 3,398,582,500 1,313,250,584 19.42 2008-09-16
4245 2008-09-17 67,829,114 -14,009 2.00 3,398,582,500 1,482,066,141 21.85 2008-09-12
4246 2008-09-16 67,843,123 -1,560,489 2.00 3,398,582,500 1,492,548,706 22.00 2008-09-11
4247 2008-09-12 69,403,612 386 2.04 3,398,582,500 1,630,984,882 23.50 2008-09-10
4248 2008-09-11 69,403,226 -928,500 2.04 3,398,582,500 1,724,670,166 24.85 2008-09-09
4249 2008-09-10 70,331,726 -1,944,000 2.07 3,398,582,500 1,828,624,876 26.00 2008-09-08
4250 2008-09-09 72,275,726 999,000 2.13 3,398,582,500 1,777,982,860 24.60 2008-09-05
4251 2008-09-08 71,276,726 1,218,581 2.10 3,398,582,500 1,739,152,114 24.40 2008-09-04
4252 2008-09-05 70,058,145 -863,000 2.06 3,398,582,500 1,751,453,625 25.00 2008-09-03
4253 2008-09-04 70,921,145 517,000 2.09 3,398,582,500 1,858,133,999 26.20 2008-09-02
4254 2008-09-03 70,404,145 -1,097,696 2.07 3,398,582,500 1,855,149,221 26.35 2008-09-01
4255 2008-09-02 71,501,841 -255,800 2.10 3,398,582,500 1,930,549,707 27.00 2008-08-29
4256 2008-09-01 71,757,641 15,500 2.11 3,398,582,500 1,862,110,784 25.95 2008-08-28
4257 2008-08-29 71,742,141 -139,000 2.11 3,398,582,500 1,937,037,807 27.00 2008-08-27
4258 2008-08-28 71,881,141 -940,000 2.12 3,398,582,500 1,836,563,153 25.55 2008-08-26
4259 2008-08-27 72,821,141 -573,836 2.14 3,398,582,500 1,853,298,038 25.45 2008-08-25
4260 2008-08-26 73,394,977 -2,293,364 2.16 3,398,582,500 1,772,488,695 24.15 2008-08-21
4261 2008-08-25 75,688,341 1,051,300 2.23 3,398,582,500 1,843,011,103 24.35 2008-08-20
4262 2008-08-21 74,637,041 612,100 2.20 3,398,582,500 1,716,651,943 23.00 2008-08-19
4263 2008-08-20 74,024,941 -160,420 2.18 3,398,582,500 1,769,196,090 23.90 2008-08-18
4264 2008-08-19 74,185,361 -223,765 2.18 3,398,582,500 1,817,541,345 24.50 2008-08-15
4265 2008-08-18 74,409,126 -778,300 2.19 3,398,582,500 1,849,066,781 24.85 2008-08-14
4266 2008-08-15 75,187,426 -348,500 2.21 3,398,582,500 1,755,626,397 23.35 2008-08-13
4267 2008-08-14 75,535,926 243,100 2.22 3,398,582,500 1,793,978,243 23.75 2008-08-12
4268 2008-08-13 75,292,826 3,699,500 2.22 3,398,582,500 1,803,263,183 23.95 2008-08-11
4269 2008-08-12 71,593,326 1,109,500 2.11 3,398,582,500 1,782,673,817 24.90 2008-08-08
4270 2008-08-11 70,483,826 408,500 2.07 3,398,582,500 1,793,813,372 25.45 2008-08-07
4271 2008-08-08 70,075,326 -3,284,584 2.06 3,398,582,500 1,783,417,047 25.45 2008-08-05
4272 2008-08-07 73,359,910 234,496 2.16 3,398,582,500 2,050,409,485 27.95 2008-08-04
4273 2008-08-05 73,125,414 -1,381,315 2.15 3,398,582,500 2,106,011,923 28.80 2008-08-01
4274 2008-08-04 74,506,729 1,247,619 2.19 3,398,582,500 2,175,596,487 29.20 2008-07-31
4275 2008-08-01 73,259,110 -911,173 2.16 3,398,582,500 2,106,199,413 28.75 2008-07-30
4276 2008-07-31 74,170,283 -11,000 2.18 3,398,582,500 2,091,601,981 28.20 2008-07-29
4277 2008-07-30 74,181,283 -68,920 2.18 3,398,582,500 2,173,511,592 29.30 2008-07-28
4278 2008-07-29 74,250,203 -6,679,922 2.18 3,398,582,500 2,160,680,907 29.10 2008-07-25
4279 2008-07-28 80,930,125 7,446,535 2.38 3,398,582,500 2,525,019,900 31.20 2008-07-24
4280 2008-07-25 73,483,590 -281,900 2.16 3,398,582,500 2,410,261,752 32.80 2008-07-23
4281 2008-07-24 73,765,490 1,293,420 2.17 3,398,582,500 2,356,807,406 31.95 2008-07-22
4282 2008-07-23 72,472,070 -749,866 2.13 3,398,582,500 2,308,235,430 31.85 2008-07-21
4283 2008-07-22 73,221,936 -388,474 2.15 3,398,582,500 2,262,557,822 30.90 2008-07-18
4284 2008-07-21 73,610,410 589,734 2.17 3,398,582,500 2,296,644,792 31.20 2008-07-17
4285 2008-07-18 73,020,676 -311,827 2.15 3,398,582,500 2,183,318,212 29.90 2008-07-16
4286 2008-07-17 73,332,503 451,387 2.16 3,398,582,500 2,192,641,840 29.90 2008-07-15
4287 2008-07-16 72,881,116 -1,728,220 2.14 3,398,582,500 2,288,467,042 31.40 2008-07-14
4288 2008-07-15 74,609,336 325,800 2.20 3,398,582,500 2,327,811,283 31.20 2008-07-11
4289 2008-07-14 74,283,536 -904,520 2.19 3,398,582,500 2,235,934,434 30.10 2008-07-10
4290 2008-07-11 75,188,056 800,000 2.21 3,398,582,500 2,240,604,069 29.80 2008-07-09
4291 2008-07-10 74,388,056 -2,206,357 2.19 3,398,582,500 2,123,778,999 28.55 2008-07-08
4292 2008-07-09 76,594,413 -694,520 2.25 3,398,582,500 2,255,705,463 29.45 2008-07-07
4293 2008-07-08 77,288,933 -404,353 2.27 3,398,582,500 2,187,276,804 28.30 2008-07-04
4294 2008-07-07 77,693,286 1,528,376 2.29 3,398,582,500 2,206,489,322 28.40 2008-07-03
4295 2008-07-04 76,164,910 1,040,630 2.24 3,398,582,500 2,284,947,300 30.00 2008-07-02
4296 2008-07-03 75,124,280 278,100 2.21 3,398,582,500 2,298,802,968 30.60 2008-06-30
4297 2008-07-02 74,846,180 -988,500 2.20 3,398,582,500 2,241,643,091 29.95 2008-06-27
4298 2008-06-30 75,834,680 -57,000 2.23 3,398,582,500 2,328,124,676 30.70 2008-06-26
4299 2008-06-27 75,891,680 1,044,331 2.23 3,398,582,500 2,333,669,160 30.75 2008-06-25
4300 2008-06-26 74,847,349 -1,134,596 2.20 3,398,582,500 2,264,132,307 30.25 2008-06-24
4301 2008-06-25 75,981,945 -1,514,342 2.24 3,398,582,500 2,328,846,614 30.65 2008-06-23
4302 2008-06-24 77,496,287 2,973,811 2.28 3,398,582,500 2,410,134,526 31.10 2008-06-20
4303 2008-06-23 74,522,476 -749,866 2.19 3,398,582,500 2,421,980,470 32.50 2008-06-19
4304 2008-06-20 75,272,342 -2,523,215 2.21 3,398,582,500 2,514,096,223 33.40 2008-06-18
4305 2008-06-19 77,795,557 -1,224,000 2.29 3,398,582,500 2,551,694,270 32.80 2008-06-17
4306 2008-06-18 79,019,557 179,000 2.33 3,398,582,500 2,591,841,470 32.80 2008-06-16
4307 2008-06-17 78,840,557 2,669,720 2.32 3,398,582,500 2,495,303,629 31.65 2008-06-13
4308 2008-06-16 76,170,837 6,279,950 2.24 3,398,582,500 2,483,169,286 32.60 2008-06-12
4309 2008-06-13 69,890,887 -273,071 2.06 3,398,582,500 2,267,959,283 32.45 2008-06-11
4310 2008-06-12 70,163,958 1,014,920 2.06 3,398,582,500 2,273,312,239 32.40 2008-06-10
4311 2008-06-11 69,149,038 -980,300 2.03 3,398,582,500 2,344,152,388 33.90 2008-06-06
4312 2008-06-10 70,129,338 69,940 2.06 3,398,582,500 2,328,294,022 33.20 2008-06-05
4313 2008-06-06 70,059,398 -1,663,010 2.06 3,398,582,500 2,375,013,592 33.90 2008-06-04
4314 2008-06-05 71,722,408 -1,321,530 2.11 3,398,582,500 2,556,903,845 35.65 2008-06-03
4315 2008-06-04 73,043,938 283,985 2.15 3,398,582,500 2,655,147,146 36.35 2008-06-02
4316 2008-06-03 72,759,953 1,873,515 2.14 3,398,582,500 2,532,046,364 34.80 2008-05-30
4317 2008-06-02 70,886,438 1,113,086 2.09 3,398,582,500 2,495,202,618 35.20 2008-05-29
4318 2008-05-30 69,773,352 -165,520 2.05 3,398,582,500 2,410,669,312 34.55 2008-05-28
4319 2008-05-29 69,938,872 139,115 2.06 3,398,582,500 2,402,400,253 34.35 2008-05-27
4320 2008-05-28 69,799,757 2,036,440 2.05 3,398,582,500 2,376,681,726 34.05 2008-05-26
4321 2008-05-27 67,763,317 -1,149,302 1.99 3,398,582,500 2,425,926,749 35.80 2008-05-23
4322 2008-05-26 68,912,619 -254,629 2.03 3,398,582,500 2,498,082,439 36.25 2008-05-22
4323 2008-05-23 69,167,248 -376,058 2.04 3,398,582,500 2,514,229,465 36.35 2008-05-21
4324 2008-05-22 69,543,306 -542,600 2.05 3,398,582,500 2,486,173,190 35.75 2008-05-20
4325 2008-05-21 70,085,906 -493,914 2.06 3,398,582,500 2,547,622,683 36.35 2008-05-19
4326 2008-05-20 70,579,820 -1,641,413 2.08 3,398,582,500 2,399,713,880 34.00 2008-05-16
4327 2008-05-19 72,221,233 1,595,821 2.13 3,398,582,500 2,336,356,888 32.35 2008-05-15
4328 2008-05-16 70,625,412 416,744 2.08 3,398,582,500 2,330,638,596 33.00 2008-05-14
4329 2008-05-15 70,208,668 2,442,202 2.07 3,398,582,500 2,320,396,477 33.05 2008-05-13
4330 2008-05-14 67,766,466 -1,075,498 1.99 3,398,582,500 2,243,070,025 33.10 2008-05-09
4331 2008-05-13 68,841,964 -311,270 2.03 3,398,582,500 2,361,279,365 34.30 2008-05-08
4332 2008-05-09 69,153,234 -80,200 2.03 3,398,582,500 2,416,905,528 34.95 2008-05-07
4333 2008-05-08 69,233,434 -2,396,100 2.04 3,398,582,500 2,485,480,281 35.90 2008-05-06
4334 2008-05-07 71,629,534 -124,000 2.11 3,398,582,500 2,575,081,747 35.95 2008-05-05
4335 2008-05-06 71,753,534 -1,973,000 2.11 3,398,582,500 2,593,890,254 36.15 2008-05-02
4336 2008-05-05 73,726,534 107,854 2.17 3,398,582,500 2,639,409,917 35.80 2008-04-30
4337 2008-05-02 73,618,680 -1,035,427 2.17 3,398,582,500 2,661,315,282 36.15 2008-04-29
4338 2008-04-30 74,654,107 -88,050 2.20 3,398,582,500 2,814,459,834 37.70 2008-04-28
4339 2008-04-29 74,742,157 -1,391,727 2.20 3,398,582,500 2,828,990,642 37.85 2008-04-25
4340 2008-04-28 76,133,884 4,486,778 2.24 3,398,582,500 2,938,767,922 38.60 2008-04-24
4341 2008-04-25 71,647,106 2,304,589 2.11 3,398,582,500 2,658,107,633 37.10 2008-04-23
4342 2008-04-24 69,342,517 1,849,500 2.04 3,398,582,500 2,478,994,983 35.75 2008-04-22
4343 2008-04-23 67,493,017 1,354,400 1.99 3,398,582,500 2,362,255,595 35.00 2008-04-21
4344 2008-04-22 66,138,617 -1,504,600 1.95 3,398,582,500 2,258,633,771 34.15 2008-04-18
4345 2008-04-21 67,643,217 -3,200,000 1.99 3,398,582,500 2,367,512,595 35.00 2008-04-17
4346 2008-04-17 70,843,217 919,334 2.08 3,398,582,500 2,408,669,378 34.00 2008-04-15
4347 2008-04-16 69,923,883 -474,197 2.06 3,398,582,500 2,398,389,187 34.30 2008-04-14
4348 2008-04-15 70,398,080 3,614,581 2.07 3,398,582,500 2,534,330,880 36.00 2008-04-11
4349 2008-04-14 66,783,499 162,200 1.97 3,398,582,500 2,324,065,765 34.80 2008-04-10
4350 2008-04-11 66,621,299 305,178 1.96 3,398,582,500 2,281,779,491 34.25 2008-04-09
4351 2008-04-10 66,316,121 -252,873 1.95 3,398,582,500 2,297,853,593 34.65 2008-04-08
4352 2008-04-09 66,568,994 320,770 1.96 3,398,582,500 2,329,914,790 35.00 2008-04-07
4353 2008-04-08 66,248,224 388,287 1.95 3,398,582,500 2,182,878,981 32.95 2008-04-03
4354 2008-04-07 65,859,937 2,710,970 1.94 3,398,582,500 2,170,084,924 32.95 2008-04-02
4355 2008-04-03 63,148,967 -1,090,500 1.86 3,398,582,500 1,989,192,461 31.50 2008-04-01
4356 2008-04-02 64,239,467 -971,700 1.89 3,398,582,500 1,997,847,424 31.10 2008-03-31
4357 2008-04-01 65,211,167 -831,675 1.92 3,398,582,500 2,142,186,836 32.85 2008-03-28
4358 2008-03-31 66,042,842 3,087,500 1.94 3,398,582,500 1,991,191,686 30.15 2008-03-27
4359 2008-03-28 62,955,342 60,611 1.85 3,398,582,500 1,935,876,767 30.75 2008-03-26
4360 2008-03-27 62,894,731 -2,119,513 1.85 3,398,582,500 1,946,591,924 30.95 2008-03-25
4361 2008-03-26 65,014,244 -1,993,587 1.91 3,398,582,500 1,921,170,910 29.55 2008-03-20
4362 2008-03-25 67,007,831 -1,746,000 1.97 3,398,582,500 2,107,396,285 31.45 2008-03-19
4363 2008-03-20 68,753,831 6,969,273 2.02 3,398,582,500 2,124,493,378 30.90 2008-03-18
4364 2008-03-19 61,784,558 -483,997 1.82 3,398,582,500 2,035,801,186 32.95 2008-03-17
4365 2008-03-18 62,268,555 516,186 1.83 3,398,582,500 2,251,008,263 36.15 2008-03-14
4366 2008-03-17 61,752,369 130,150 1.82 3,398,582,500 2,281,750,035 36.95 2008-03-13
4367 2008-03-14 61,622,219 -4,448,549 1.81 3,398,582,500 2,353,968,766 38.20 2008-03-12
4368 2008-03-13 66,070,768 3,315,592 1.94 3,398,582,500 2,461,136,108 37.25 2008-03-11
4369 2008-03-12 62,755,176 -88,600 1.85 3,398,582,500 2,303,114,959 36.70 2008-03-10
4370 2008-03-11 62,843,776 508,702 1.85 3,398,582,500 2,300,082,202 36.60 2008-03-07
4371 2008-03-10 62,335,074 -949,426 1.83 3,398,582,500 2,362,499,305 37.90 2008-03-06
4372 2008-03-07 63,284,500 -463,890 1.86 3,398,582,500 2,366,840,300 37.40 2008-03-05
4373 2008-03-06 63,748,390 -443,805 1.88 3,398,582,500 2,447,938,176 38.40 2008-03-04
4374 2008-03-05 64,192,195 -691,340 1.89 3,398,582,500 2,554,849,361 39.80 2008-03-03
4375 2008-03-04 64,883,535 835,768 1.91 3,398,582,500 2,647,248,228 40.80 2008-02-29
4376 2008-03-03 64,047,767 -485,500 1.88 3,398,582,500 2,629,160,835 41.05 2008-02-28
4377 2008-02-29 64,533,267 294,443 1.90 3,398,582,500 2,639,410,620 40.90 2008-02-27
4378 2008-02-28 64,238,824 -1,027,697 1.89 3,398,582,500 2,540,645,489 39.55 2008-02-26
4379 2008-02-27 65,266,521 1,085,355 1.92 3,398,582,500 2,584,554,232 39.60 2008-02-25
4380 2008-02-26 64,181,166 -1,155,000 1.89 3,398,582,500 2,592,919,106 40.40 2008-02-22
4381 2008-02-25 65,336,166 -386,522 1.92 3,398,582,500 2,675,515,998 40.95 2008-02-21
4382 2008-02-22 65,722,688 -1,039,003 1.93 3,398,582,500 2,704,488,611 41.15 2008-02-20
4383 2008-02-21 66,761,691 624,500 1.96 3,398,582,500 2,787,300,599 41.75 2008-02-19
4384 2008-02-20 66,137,191 111,325 1.95 3,398,582,500 2,751,307,146 41.60 2008-02-18
4385 2008-02-19 66,025,866 33,253 1.94 3,398,582,500 2,769,785,079 41.95 2008-02-15
4386 2008-02-18 65,992,613 -183,306 1.94 3,398,582,500 2,722,195,286 41.25 2008-02-14
4387 2008-02-15 66,175,919 262,746 1.95 3,398,582,500 2,680,124,720 40.50 2008-02-13
4388 2008-02-14 65,913,173 -1,627,500 1.94 3,398,582,500 2,639,822,579 40.05 2008-02-12
4389 2008-02-13 67,540,673 -116,050 1.99 3,398,582,500 2,661,102,516 39.40 2008-02-11
4390 2008-02-12 67,656,723 -736,578 1.99 3,398,582,500 2,848,348,038 42.10 2008-02-05
4391 2008-02-11 68,393,301 621,465 2.01 3,398,582,500 2,875,938,307 42.05 2008-02-04
4392 2008-02-05 67,771,836 464,314 1.99 3,398,582,500 2,778,645,276 41.00 2008-02-01
4393 2008-02-04 67,307,522 -234,737 1.98 3,398,582,500 2,692,300,880 40.00 2008-01-31
4394 2008-02-01 67,542,259 354,061 1.99 3,398,582,500 2,792,872,410 41.35 2008-01-30
4395 2008-01-31 67,188,198 -2,843,500 1.98 3,398,582,500 2,858,857,825 42.55 2008-01-29
4396 2008-01-30 70,031,698 1,384,583 2.06 3,398,582,500 2,930,826,561 41.85 2008-01-28
4397 2008-01-29 68,647,115 -4,654,579 2.02 3,398,582,500 2,869,449,407 41.80 2008-01-25
4398 2008-01-28 73,301,694 44,600 2.16 3,398,582,500 2,880,756,574 39.30 2008-01-24
4399 2008-01-25 73,257,094 4,097,048 2.16 3,398,582,500 2,952,260,888 40.30 2008-01-23
4400 2008-01-24 69,160,046 1,806,816 2.03 3,398,582,500 2,662,661,771 38.50 2008-01-22
4401 2008-01-23 67,353,230 -4,728,966 1.98 3,398,582,500 2,828,835,660 42.00 2008-01-21
4402 2008-01-22 72,082,196 1,034,500 2.12 3,398,582,500 3,121,159,087 43.30 2008-01-18
4403 2008-01-21 71,047,696 -9,204 2.09 3,398,582,500 3,222,013,014 45.35 2008-01-17
4404 2008-01-18 71,056,900 261,647 2.09 3,398,582,500 3,229,536,105 45.45 2008-01-16
4405 2008-01-17 70,795,253 2,704,115 2.08 3,398,582,500 3,387,552,856 47.85 2008-01-15
4406 2008-01-16 68,091,138 1,083,711 2.00 3,398,582,500 3,305,824,750 48.55 2008-01-14
4407 2008-01-15 67,007,427 -519,158 1.97 3,398,582,500 3,259,911,324 48.65 2008-01-11
4408 2008-01-14 67,526,585 2,474,634 1.99 3,398,582,500 3,197,383,800 47.35 2008-01-10
4409 2008-01-11 65,051,951 47,391 1.91 3,398,582,500 3,044,431,307 46.80 2008-01-09
4410 2008-01-10 65,004,560 487,000 1.91 3,398,582,500 2,980,459,076 45.85 2008-01-08
4411 2008-01-09 64,517,560 928,687 1.90 3,398,582,500 2,935,548,980 45.50 2008-01-07
4412 2008-01-08 63,588,873 -672,605 1.87 3,398,582,500 2,934,626,489 46.15 2008-01-04
4413 2008-01-07 64,261,478 -77,107 1.89 3,398,582,500 2,923,897,249 45.50 2008-01-03
4414 2008-01-04 64,338,585 187,700 1.89 3,398,582,500 2,991,744,203 46.50 2008-01-02
4415 2008-01-03 64,150,885 -1,113,859 1.89 3,398,582,500 2,966,978,431 46.25 2007-12-28
4416 2008-01-02 65,264,744 359,188 1.92 3,398,582,500 3,070,706,205 47.05 2007-12-27
4417 2007-12-28 64,905,556 -9,472,840 1.91 3,398,582,500 2,979,165,020 45.90 2007-12-21
4418 2007-12-27 74,378,396 302,277 2.19 3,398,582,500 3,421,406,216 46.00 2007-12-20
4419 2007-12-21 74,076,119 189,000 2.18 3,398,582,500 3,333,425,355 45.00 2007-12-19
4420 2007-12-20 73,887,119 220,000 2.17 3,398,582,500 3,317,531,643 44.90 2007-12-18
4421 2007-12-19 73,667,119 -258,244 2.17 3,398,582,500 3,296,603,575 44.75 2007-12-17
4422 2007-12-18 73,925,363 -50,045 2.18 3,398,582,500 3,374,692,821 45.65 2007-12-14
4423 2007-12-17 73,975,408 -332,565 2.18 3,398,582,500 3,439,856,472 46.50 2007-12-13
4424 2007-12-14 74,307,973 -586,691 2.19 3,398,582,500 3,548,205,711 47.75 2007-12-12
4425 2007-12-13 74,894,664 -1,007,955 2.20 3,398,582,500 3,696,051,668 49.35 2007-12-11
4426 2007-12-12 75,902,619 -593,812 2.23 3,398,582,500 3,677,481,891 48.45 2007-12-10
4427 2007-12-11 76,496,431 -2,531,000 2.25 3,398,582,500 3,752,149,941 49.05 2007-12-07
4428 2007-12-10 79,027,431 1,715,500 2.33 3,398,582,500 3,840,733,147 48.60 2007-12-06
4429 2007-12-07 77,311,931 2,807,300 2.27 3,398,582,500 3,718,703,881 48.10 2007-12-05
4430 2007-12-06 74,504,631 -69,396 2.19 3,398,582,500 3,464,465,342 46.50 2007-12-04
4431 2007-12-05 74,574,027 -101,200 2.19 3,398,582,500 3,504,979,269 47.00 2007-12-03
4432 2007-12-04 74,675,227 818,227 2.20 3,398,582,500 3,446,261,726 46.15 2007-11-30
4433 2007-12-03 73,857,000 -1,354,073 2.17 3,398,582,500 3,360,493,500 45.50 2007-11-29
4434 2007-11-30 75,211,073 -301,536 2.21 3,398,582,500 3,279,202,783 43.60 2007-11-28
4435 2007-11-29 75,512,609 299,013 2.22 3,398,582,500 3,269,695,970 43.30 2007-11-27
4436 2007-11-28 75,213,596 -1,633,923 2.21 3,398,582,500 3,211,620,549 42.70 2007-11-26
4437 2007-11-27 76,847,519 2,274,974 2.26 3,398,582,500 3,127,694,023 40.70 2007-11-23
4438 2007-11-26 74,572,545 -912,725 2.19 3,398,582,500 3,020,188,073 40.50 2007-11-22
4439 2007-11-23 75,485,270 305,000 2.22 3,398,582,500 3,125,090,178 41.40 2007-11-21
4440 2007-11-22 75,180,270 337,700 2.21 3,398,582,500 3,259,064,705 43.35 2007-11-20
4441 2007-11-21 74,842,570 551,000 2.20 3,398,582,500 3,218,230,510 43.00 2007-11-19
4442 2007-11-20 74,291,570 1,107,473 2.19 3,398,582,500 3,220,539,560 43.35 2007-11-16
4443 2007-11-19 73,184,097 -230,781 2.15 3,398,582,500 3,242,055,497 44.30 2007-11-15
4444 2007-11-16 73,414,878 -10,916,116 2.16 3,398,582,500 3,292,657,278 44.85 2007-11-14
4445 2007-11-15 84,330,994 13,088,549 2.48 3,398,582,500 3,651,532,040 43.30 2007-11-13
4446 2007-11-14 71,242,445 -2,195,820 2.10 3,398,582,500 3,141,791,825 44.10 2007-11-12
4447 2007-11-13 73,438,265 -177,909 2.16 3,398,582,500 3,400,191,670 46.30 2007-11-09
4448 2007-11-12 73,616,174 -3,506,860 2.17 3,398,582,500 3,441,556,135 46.75 2007-11-08
4449 2007-11-09 77,123,034 1,427,704 2.27 3,398,582,500 3,725,042,542 48.30 2007-11-07
4450 2007-11-08 75,695,330 447,020 2.23 3,398,582,500 3,576,604,343 47.25 2007-11-06
4451 2007-11-07 75,248,310 2,716,313 2.21 3,398,582,500 3,442,610,183 45.75 2007-11-05
4452 2007-11-06 72,531,997 -340,995 2.13 3,398,582,500 3,488,789,056 48.10 2007-11-02
4453 2007-11-05 72,872,992 2,468,982 2.14 3,398,582,500 3,632,718,651 49.85 2007-11-01
4454 2007-11-02 70,404,010 -1,215,569 2.07 3,398,582,500 3,460,357,092 49.15 2007-10-31
4455 2007-11-01 71,619,579 55,320 2.11 3,398,582,500 3,663,341,466 51.15 2007-10-30
4456 2007-10-31 71,564,259 -435,702 2.11 3,398,582,500 3,603,260,441 50.35 2007-10-29
4457 2007-10-30 71,999,961 -333,355 2.12 3,398,582,500 3,509,998,099 48.75 2007-10-26
4458 2007-10-29 72,333,316 -743,645 2.13 3,398,582,500 3,533,482,487 48.85 2007-10-25
4459 2007-10-26 73,076,961 343,038 2.15 3,398,582,500 3,617,309,570 49.50 2007-10-24
4460 2007-10-25 72,733,923 -488,599 2.14 3,398,582,500 3,596,692,492 49.45 2007-10-23
4461 2007-10-24 73,222,522 669,930 2.15 3,398,582,500 3,529,325,560 48.20 2007-10-22
4462 2007-10-23 72,552,592 505,226 2.13 3,398,582,500 3,718,320,340 51.25 2007-10-18
4463 2007-10-22 72,047,366 1,134,752 2.12 3,398,582,500 3,688,825,139 51.20 2007-10-17
4464 2007-10-18 70,912,614 -45,432 2.09 3,398,582,500 3,712,275,343 52.35 2007-10-16
4465 2007-10-17 70,958,046 996,130 2.09 3,398,582,500 3,838,830,289 54.10 2007-10-15
4466 2007-10-16 69,961,916 -136,182 2.06 3,398,582,500 3,784,939,656 54.10 2007-10-12
4467 2007-10-15 70,098,098 -6,813,167 2.06 3,398,582,500 4,055,174,969 57.85 2007-10-11
4468 2007-10-12 76,911,265 2,992,836 2.26 3,398,582,500 3,587,910,512 46.65 2007-10-10
4469 2007-10-11 73,918,429 -291,835 2.17 3,398,582,500 3,374,376,284 45.65 2007-10-09
4470 2007-10-10 74,210,264 38,648,932 2.18 3,398,582,500 3,398,830,091 45.80 2007-10-08
4471 2007-10-09 35,561,332 -1,528,812 1.05 3,398,582,500 1,600,259,940 45.00 2007-10-05
4472 2007-10-08 37,090,144 2,047,998 1.09 3,398,582,500 1,624,548,307 43.80 2007-10-04
4473 2007-10-05 35,042,146 164,161 1.03 3,398,582,500 1,699,544,081 48.50 2007-10-03
4474 2007-10-04 34,877,985 -232,491 1.03 3,398,582,500 1,715,996,862 49.20 2007-10-02
4475 2007-10-03 35,110,476 -6,218,177 1.03 3,398,582,500 1,639,659,229 46.70 2007-09-28
4476 2007-10-02 41,328,653 6,729,631 1.22 3,398,582,500 1,876,320,846 45.40 2007-09-27
4477 2007-09-28 34,599,022 772,190 1.02 3,398,582,500 1,584,635,208 45.80 2007-09-25
4478 2007-09-27 33,826,832 63,090 1.00 3,398,582,500 1,561,108,297 46.15 2007-09-24
4479 2007-09-25 33,763,742 -890,833 0.99 3,398,582,500 1,461,970,029 43.30 2007-09-21
4480 2007-09-24 34,654,575 -222,214 1.02 3,398,582,500 1,524,801,300 44.00 2007-09-20
4481 2007-09-21 34,876,789 512,916 1.03 3,398,582,500 1,470,056,656 42.15 2007-09-19
4482 2007-09-20 34,363,873 168,000 1.01 3,398,582,500 1,357,372,984 39.50 2007-09-18
4483 2007-09-19 34,195,873 2,564,531 1.01 3,398,582,500 1,367,834,920 40.00 2007-09-17
4484 2007-09-18 31,631,342 -388,000 0.93 3,398,582,500 1,282,650,918 40.55 2007-09-14
4485 2007-09-17 32,019,342 -134,625 0.94 3,398,582,500 1,234,345,634 38.55 2007-09-13
4486 2007-09-14 32,153,967 -974,800 0.95 3,398,582,500 1,197,735,271 37.25 2007-09-12
4487 2007-09-13 33,128,767 1,551,500 0.97 3,398,582,500 1,186,009,859 35.80 2007-09-11
4488 2007-09-12 31,577,267 114,000 0.93 3,398,582,500 1,114,677,525 35.30 2007-09-10
4489 2007-09-11 31,463,267 416,000 0.93 3,398,582,500 1,102,787,508 35.05 2007-09-07
4490 2007-09-10 31,047,267 -108,500 0.91 3,398,582,500 1,081,997,255 34.85 2007-09-06
4491 2007-09-07 31,155,767 236,720 0.92 3,398,582,500 1,084,220,692 34.80 2007-09-05
4492 2007-09-06 30,919,047 -1,263,350 0.91 3,398,582,500 1,075,982,836 34.80 2007-09-04
4493 2007-09-05 32,182,397 -1,313,120 0.95 3,398,582,500 1,108,683,577 34.45 2007-09-03
4494 2007-09-04 33,495,517 1,223,500 0.99 3,398,582,500 1,132,148,475 33.80 2007-08-31
4495 2007-09-03 32,272,017 1,192,870 0.95 3,398,582,500 1,066,590,162 33.05 2007-08-30
4496 2007-08-31 31,079,147 -2,123,500 0.91 3,398,582,500 1,002,302,491 32.25 2007-08-29
4497 2007-08-30 33,202,647 573,093 0.98 3,398,582,500 1,092,367,086 32.90 2007-08-28
4498 2007-08-29 32,629,554 223,191 0.96 3,398,582,500 1,084,932,671 33.25 2007-08-27
4499 2007-08-28 32,406,363 -455,419 0.95 3,398,582,500 1,019,180,116 31.45 2007-08-24
4500 2007-08-27 32,861,782 -441,707 0.97 3,398,582,500 1,031,859,955 31.40 2007-08-23
4501 2007-08-24 33,303,489 -2,607,142 0.98 3,398,582,500 989,113,623 29.70 2007-08-22
4502 2007-08-23 35,910,631 430,600 1.06 3,398,582,500 1,028,839,578 28.65 2007-08-21
4503 2007-08-22 35,480,031 2,038,365 1.04 3,398,582,500 965,056,843 27.20 2007-08-20
4504 2007-08-21 33,441,666 -383,090 0.98 3,398,582,500 832,697,483 24.90 2007-08-17
4505 2007-08-20 33,824,756 -225,000 1.00 3,398,582,500 864,222,516 25.55 2007-08-16
4506 2007-08-17 34,049,756 1,999,000 1.00 3,398,582,500 929,558,339 27.30 2007-08-15
4507 2007-08-16 32,050,756 -694,000 0.94 3,398,582,500 907,036,395 28.30 2007-08-14
4508 2007-08-15 32,744,756 789,500 0.96 3,398,582,500 918,490,406 28.05 2007-08-13
4509 2007-08-14 31,955,256 -619,750 0.94 3,398,582,500 912,322,559 28.55 2007-08-10
4510 2007-08-13 32,575,006 -1,004,572 0.96 3,398,582,500 969,106,429 29.75 2007-08-09
4511 2007-08-10 33,579,578 -94,200 0.99 3,398,582,500 968,770,825 28.85 2007-08-08
4512 2007-08-09 33,673,778 -543,450 0.99 3,398,582,500 931,079,962 27.65 2007-08-07
4513 2007-08-08 34,217,228 -1,891,293 1.01 3,398,582,500 959,793,245 28.05 2007-08-06
4514 2007-08-07 36,108,521 1,996,647 1.06 3,398,582,500 1,067,006,796 29.55 2007-08-03
4515 2007-08-06 34,111,874 557,817 1.00 3,398,582,500 1,009,711,470 29.60 2007-08-02
4516 2007-08-03 33,554,057 -1,648,345 0.99 3,398,582,500 1,020,043,333 30.40 2007-08-01
4517 2007-08-02 35,202,402 2,389,400 1.04 3,398,582,500 1,108,875,663 31.50 2007-07-31
4518 2007-08-01 32,813,002 126,939 0.97 3,398,582,500 1,008,999,812 30.75 2007-07-30
4519 2007-07-31 32,686,063 -1,687,500 0.96 3,398,582,500 988,753,406 30.25 2007-07-27
4520 2007-07-30 34,373,563 2,656,000 1.01 3,398,582,500 1,079,329,878 31.40 2007-07-26
4521 2007-07-27 31,717,563 3,825,000 0.93 3,398,582,500 1,021,305,529 32.20 2007-07-25
4522 2007-07-26 27,892,563 332,125 0.82 3,398,582,500 907,902,926 32.55 2007-07-24
4523 2007-07-25 27,560,438 -2,499,793 0.81 3,398,582,500 890,202,147 32.30 2007-07-23
4524 2007-07-24 30,060,231 1,370,250 0.88 3,398,582,500 964,933,415 32.10 2007-07-20
4525 2007-07-23 28,689,981 1,046,751 0.84 3,398,582,500 883,651,415 30.80 2007-07-19
4526 2007-07-20 27,643,230 661,965 0.81 3,398,582,500 850,029,323 30.75 2007-07-18
4527 2007-07-19 26,981,265 -598,500 0.79 3,398,582,500 859,353,290 31.85 2007-07-17
4528 2007-07-18 27,579,765 -3,743,436 0.81 3,398,582,500 868,762,598 31.50 2007-07-16
4529 2007-07-17 31,323,201 -1,839,000 0.92 3,398,582,500 1,000,776,272 31.95 2007-07-13
4530 2007-07-16 33,162,201 -419,062 0.98 3,398,582,500 1,024,712,011 30.90 2007-07-12
4531 2007-07-13 33,581,263 456,500 0.99 3,398,582,500 1,022,549,458 30.45 2007-07-11
4532 2007-07-12 33,124,763 -2,742,907 0.97 3,398,582,500 1,048,398,749 31.65 2007-07-10
4533 2007-07-11 35,867,670 -327,937 1.06 3,398,582,500 1,115,484,537 31.10 2007-07-09
4534 2007-07-10 36,195,607 -22,500 1.07 3,398,582,500 1,105,775,794 30.55 2007-07-06
4535 2007-07-09 36,218,107 -1,586,300 1.07 3,398,582,500 1,093,786,831 30.20 2007-07-05
4536 2007-07-06 37,804,407 -18,066,500 1.11 3,398,582,500 1,081,206,040 28.60 2007-07-04
4537 2007-07-05 55,870,907 21,673,500 1.64 3,398,582,500 1,625,843,394 29.10 2007-07-03
4538 2007-07-04 34,197,407 -1,026,500 1.01 3,398,582,500 933,589,211 27.30 2007-06-29
4539 2007-07-03 35,223,907 -1,107,837 1.04 3,398,582,500 933,433,536 26.50 2007-06-28
4540 2007-06-29 36,331,744 872,529 1.07 3,398,582,500 940,992,170 25.90 2007-06-27
4541 2007-06-28 35,459,215 1,293,000 1.04 3,398,582,500 911,301,826 25.70 2007-06-26
4542 2007-06-27 34,166,215 1,701,500 1.01 3,398,582,500 920,779,494 26.95 2007-06-25
4543 2007-06-26 32,464,715 0.96 3,398,582,500 913,881,727 28.15 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top