China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 40.60 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 2,259,002 | -10,000 | 0.07 | 3,377,482,000 | 98,266,587 | 43.50 | 2026-01-28 |
| 5 | 2026-01-29 | 2,269,002 | -3,000 | 0.07 | 3,377,482,000 | 95,343,464 | 42.02 | 2026-01-27 |
| 6 | 2026-01-27 | 2,272,002 | 3,000 | 0.07 | 3,377,482,000 | 92,470,481 | 40.70 | 2026-01-23 |
| 7 | 2026-01-19 | 2,269,002 | -25,000 | 0.07 | 3,377,482,000 | 93,573,642 | 41.24 | 2026-01-15 |
| 8 | 2026-01-16 | 2,294,002 | 3,000 | 0.07 | 3,377,482,000 | 95,384,603 | 41.58 | 2026-01-14 |
| 9 | 2026-01-15 | 2,291,002 | -26,500 | 0.07 | 3,377,482,000 | 94,984,943 | 41.46 | 2026-01-13 |
| 10 | 2026-01-13 | 2,317,502 | 3,000 | 0.07 | 3,377,482,000 | 95,156,632 | 41.06 | 2026-01-09 |
| 11 | 2026-01-12 | 2,314,502 | 42,000 | 0.07 | 3,377,482,000 | 94,709,422 | 40.92 | 2026-01-08 |
| 12 | 2026-01-08 | 2,272,502 | 2,000 | 0.07 | 3,377,482,000 | 90,309,229 | 39.74 | 2026-01-06 |
| 13 | 2026-01-05 | 2,270,502 | -57,000 | 0.07 | 3,377,482,000 | 88,776,628 | 39.10 | 2025-12-30 |
| 14 | 2025-12-30 | 2,327,502 | 10,000 | 0.07 | 3,377,482,000 | 91,377,729 | 39.26 | 2025-12-23 |
| 15 | 2025-12-23 | 2,317,502 | -98,515 | 0.07 | 3,377,482,000 | 91,958,479 | 39.68 | 2025-12-19 |
| 16 | 2025-12-19 | 2,416,017 | 30,000 | 0.07 | 3,377,482,000 | 92,920,014 | 38.46 | 2025-12-17 |
| 17 | 2025-12-18 | 2,386,017 | 3,500 | 0.07 | 3,377,482,000 | 91,718,493 | 38.44 | 2025-12-16 |
| 18 | 2025-12-10 | 2,382,517 | 5,500 | 0.07 | 3,377,482,000 | 94,157,072 | 39.52 | 2025-12-08 |
| 19 | 2025-12-03 | 2,377,017 | 30,000 | 0.07 | 3,377,482,000 | 95,223,301 | 40.06 | 2025-12-01 |
| 20 | 2025-11-26 | 2,347,017 | -520 | 0.07 | 3,377,482,000 | 94,162,322 | 40.12 | 2025-11-24 |
| 21 | 2025-11-25 | 2,347,537 | 3,500 | 0.07 | 3,377,482,000 | 92,868,564 | 39.56 | 2025-11-21 |
| 22 | 2025-11-20 | 2,344,037 | 16,000 | 0.07 | 3,377,482,000 | 94,792,856 | 40.44 | 2025-11-18 |
| 23 | 2025-11-06 | 2,328,037 | -22,000 | 0.07 | 3,377,482,000 | 96,054,807 | 41.26 | 2025-11-04 |
| 24 | 2025-11-03 | 2,350,037 | -50,000 | 0.07 | 3,377,482,000 | 98,090,544 | 41.74 | 2025-10-30 |
| 25 | 2025-10-30 | 2,400,037 | -18,000 | 0.07 | 3,377,482,000 | 100,561,550 | 41.90 | 2025-10-27 |
| 26 | 2025-10-27 | 2,418,037 | -30,000 | 0.07 | 3,377,482,000 | 99,574,764 | 41.18 | 2025-10-23 |
| 27 | 2025-10-24 | 2,448,037 | -500 | 0.07 | 3,377,482,000 | 99,733,027 | 40.74 | 2025-10-22 |
| 28 | 2025-10-22 | 2,448,537 | -239,000 | 0.07 | 3,377,482,000 | 100,928,695 | 41.22 | 2025-10-20 |
| 29 | 2025-10-20 | 2,687,537 | -9,500 | 0.08 | 3,377,482,000 | 110,135,266 | 40.98 | 2025-10-16 |
| 30 | 2025-10-15 | 2,697,037 | -6,000 | 0.08 | 3,377,482,000 | 106,263,258 | 39.40 | 2025-10-13 |
| 31 | 2025-10-14 | 2,703,037 | -5,500 | 0.08 | 3,377,482,000 | 106,932,144 | 39.56 | 2025-10-10 |
| 32 | 2025-10-13 | 2,708,537 | -1,000 | 0.08 | 3,377,482,000 | 105,199,577 | 38.84 | 2025-10-09 |
| 33 | 2025-10-06 | 2,709,537 | -18,000 | 0.08 | 3,377,482,000 | 102,257,926 | 37.74 | 2025-10-02 |
| 34 | 2025-10-03 | 2,727,537 | 6,000 | 0.08 | 3,377,482,000 | 101,464,376 | 37.20 | 2025-09-30 |
| 35 | 2025-09-26 | 2,721,537 | 500 | 0.08 | 3,377,482,000 | 101,295,607 | 37.22 | 2025-09-24 |
| 36 | 2025-09-23 | 2,721,037 | -500 | 0.08 | 3,377,482,000 | 104,651,083 | 38.46 | 2025-09-19 |
| 37 | 2025-09-22 | 2,721,537 | -37,500 | 0.08 | 3,377,482,000 | 103,200,683 | 37.92 | 2025-09-18 |
| 38 | 2025-09-19 | 2,759,037 | -10,000 | 0.08 | 3,377,482,000 | 106,664,370 | 38.66 | 2025-09-17 |
| 39 | 2025-09-18 | 2,769,037 | -106,000 | 0.08 | 3,377,482,000 | 105,666,452 | 38.16 | 2025-09-16 |
| 40 | 2025-09-17 | 2,875,037 | -27,000 | 0.09 | 3,377,482,000 | 109,251,406 | 38.00 | 2025-09-15 |
| 41 | 2025-09-15 | 2,902,037 | -7,000 | 0.09 | 3,377,482,000 | 109,580,917 | 37.76 | 2025-09-11 |
| 42 | 2025-09-12 | 2,909,037 | -40,000 | 0.09 | 3,377,482,000 | 109,263,430 | 37.56 | 2025-09-10 |
| 43 | 2025-09-10 | 2,949,037 | 2,500 | 0.09 | 3,377,482,000 | 108,642,523 | 36.84 | 2025-09-08 |
| 44 | 2025-09-08 | 2,946,537 | 1,000 | 0.09 | 3,377,482,000 | 104,484,202 | 35.46 | 2025-09-04 |
| 45 | 2025-09-03 | 2,945,537 | 32,500 | 0.09 | 3,377,482,000 | 105,155,671 | 35.70 | 2025-09-01 |
| 46 | 2025-09-01 | 2,913,037 | 17,500 | 0.09 | 3,377,482,000 | 100,558,037 | 34.52 | 2025-08-28 |
| 47 | 2025-08-29 | 2,895,537 | -23,000 | 0.09 | 3,377,482,000 | 100,996,331 | 34.88 | 2025-08-27 |
| 48 | 2025-08-28 | 2,918,537 | 10,000 | 0.09 | 3,377,482,000 | 103,141,098 | 35.34 | 2025-08-26 |
| 49 | 2025-08-27 | 2,908,537 | -48,500 | 0.09 | 3,377,482,000 | 104,474,649 | 35.92 | 2025-08-25 |
| 50 | 2025-08-26 | 2,957,037 | 44,000 | 0.09 | 3,377,482,000 | 104,856,532 | 35.46 | 2025-08-22 |
| 51 | 2025-08-22 | 2,913,037 | -500 | 0.09 | 3,377,482,000 | 104,461,507 | 35.86 | 2025-08-20 |
| 52 | 2025-08-21 | 2,913,537 | 500 | 0.09 | 3,377,482,000 | 104,887,332 | 36.00 | 2025-08-19 |
| 53 | 2025-08-20 | 2,913,037 | -1,500 | 0.09 | 3,377,482,000 | 104,694,550 | 35.94 | 2025-08-18 |
| 54 | 2025-08-19 | 2,914,537 | 148,500 | 0.09 | 3,377,482,000 | 107,604,706 | 36.92 | 2025-08-15 |
| 55 | 2025-08-18 | 2,766,037 | 10,000 | 0.08 | 3,377,482,000 | 103,615,746 | 37.46 | 2025-08-14 |
| 56 | 2025-08-15 | 2,756,037 | -132,500 | 0.08 | 3,377,482,000 | 104,839,647 | 38.04 | 2025-08-13 |
| 57 | 2025-08-14 | 2,888,537 | -32,000 | 0.09 | 3,377,482,000 | 109,013,386 | 37.74 | 2025-08-12 |
| 58 | 2025-08-13 | 2,920,537 | 1,000 | 0.09 | 3,377,482,000 | 107,008,476 | 36.64 | 2025-08-11 |
| 59 | 2025-08-12 | 2,919,537 | 31,000 | 0.09 | 3,377,482,000 | 107,322,180 | 36.76 | 2025-08-08 |
| 60 | 2025-08-08 | 2,888,537 | 1,000 | 0.09 | 3,377,482,000 | 105,547,142 | 36.54 | 2025-08-06 |
| 61 | 2025-08-07 | 2,887,537 | 4,500 | 0.09 | 3,377,482,000 | 102,449,813 | 35.48 | 2025-08-05 |
| 62 | 2025-08-06 | 2,883,037 | 108,000 | 0.09 | 3,377,482,000 | 100,790,974 | 34.96 | 2025-08-04 |
| 63 | 2025-08-04 | 2,775,037 | 9,000 | 0.08 | 3,377,482,000 | 94,490,010 | 34.05 | 2025-07-31 |
| 64 | 2025-07-29 | 2,766,037 | 50,000 | 0.08 | 3,377,482,000 | 97,226,201 | 35.15 | 2025-07-25 |
| 65 | 2025-07-28 | 2,716,037 | -1,000 | 0.08 | 3,377,482,000 | 95,876,106 | 35.30 | 2025-07-24 |
| 66 | 2025-07-25 | 2,717,037 | -255,000 | 0.08 | 3,377,482,000 | 94,824,591 | 34.90 | 2025-07-23 |
| 67 | 2025-07-24 | 2,972,037 | 43,820 | 0.09 | 3,377,482,000 | 103,724,091 | 34.90 | 2025-07-22 |
| 68 | 2025-07-23 | 2,928,217 | -59,000 | 0.09 | 3,377,482,000 | 97,509,626 | 33.30 | 2025-07-21 |
| 69 | 2025-07-21 | 2,987,217 | 1,320 | 0.09 | 3,377,482,000 | 95,292,222 | 31.90 | 2025-07-17 |
| 70 | 2025-07-18 | 2,985,897 | 151,020 | 0.09 | 3,377,482,000 | 95,996,589 | 32.15 | 2025-07-16 |
| 71 | 2025-07-16 | 2,834,877 | 47,770 | 0.08 | 3,377,482,000 | 92,416,990 | 32.60 | 2025-07-14 |
| 72 | 2025-07-15 | 2,787,107 | 1,000 | 0.08 | 3,377,482,000 | 86,400,317 | 31.00 | 2025-07-11 |
| 73 | 2025-07-10 | 2,786,107 | 1,500 | 0.08 | 3,377,482,000 | 85,951,401 | 30.85 | 2025-07-08 |
| 74 | 2025-07-04 | 2,784,607 | 2,550 | 0.08 | 3,377,482,000 | 86,601,278 | 31.10 | 2025-07-02 |
| 75 | 2025-07-03 | 2,782,057 | 124,000 | 0.08 | 3,377,482,000 | 84,713,636 | 30.45 | 2025-06-30 |
| 76 | 2025-07-02 | 2,658,057 | -2,000 | 0.08 | 3,377,482,000 | 81,203,641 | 30.55 | 2025-06-27 |
| 77 | 2025-06-30 | 2,660,057 | 22,500 | 0.08 | 3,377,482,000 | 80,865,733 | 30.40 | 2025-06-26 |
| 78 | 2025-06-27 | 2,637,557 | -141,500 | 0.08 | 3,377,482,000 | 90,204,449 | 34.20 | 2025-06-25 |
| 79 | 2025-06-26 | 2,779,057 | 10,000 | 0.08 | 3,377,482,000 | 95,043,749 | 34.20 | 2025-06-24 |
| 80 | 2025-06-23 | 2,769,057 | 2,000 | 0.08 | 3,377,482,000 | 93,594,127 | 33.80 | 2025-06-19 |
| 81 | 2025-06-20 | 2,767,057 | 2,000 | 0.08 | 3,377,482,000 | 96,570,289 | 34.90 | 2025-06-18 |
| 82 | 2025-06-19 | 2,765,057 | 2,380 | 0.08 | 3,377,482,000 | 97,053,501 | 35.10 | 2025-06-17 |
| 83 | 2025-06-18 | 2,762,677 | -31,085 | 0.08 | 3,377,482,000 | 97,246,230 | 35.20 | 2025-06-16 |
| 84 | 2025-06-17 | 2,793,762 | -49,500 | 0.08 | 3,377,482,000 | 96,664,165 | 34.60 | 2025-06-13 |
| 85 | 2025-06-16 | 2,843,262 | -38,500 | 0.08 | 3,377,482,000 | 97,097,397 | 34.15 | 2025-06-12 |
| 86 | 2025-06-13 | 2,881,762 | -51,000 | 0.09 | 3,377,482,000 | 99,708,965 | 34.60 | 2025-06-11 |
| 87 | 2025-06-12 | 2,932,762 | -29,500 | 0.09 | 3,377,482,000 | 99,860,546 | 34.05 | 2025-06-10 |
| 88 | 2025-06-11 | 2,962,262 | 22,000 | 0.09 | 3,377,482,000 | 99,532,003 | 33.60 | 2025-06-09 |
| 89 | 2025-06-09 | 2,940,262 | -1,500 | 0.09 | 3,377,482,000 | 97,763,712 | 33.25 | 2025-06-05 |
| 90 | 2025-06-05 | 2,941,762 | 13,400 | 0.09 | 3,377,482,000 | 96,342,706 | 32.75 | 2025-06-03 |
| 91 | 2025-06-04 | 2,928,362 | 12,000 | 0.09 | 3,377,482,000 | 94,732,511 | 32.35 | 2025-06-02 |
| 92 | 2025-06-03 | 2,916,362 | -20,500 | 0.09 | 3,377,482,000 | 96,677,400 | 33.15 | 2025-05-30 |
| 93 | 2025-06-02 | 2,936,862 | 10,000 | 0.09 | 3,377,482,000 | 97,650,662 | 33.25 | 2025-05-29 |
| 94 | 2025-05-30 | 2,926,862 | -29,000 | 0.09 | 3,377,482,000 | 98,488,906 | 33.65 | 2025-05-28 |
| 95 | 2025-05-29 | 2,955,862 | -101,000 | 0.09 | 3,377,482,000 | 98,282,412 | 33.25 | 2025-05-27 |
| 96 | 2025-05-28 | 3,056,862 | -2,000 | 0.09 | 3,377,482,000 | 102,099,191 | 33.40 | 2025-05-26 |
| 97 | 2025-05-23 | 3,058,862 | -100,000 | 0.09 | 3,377,482,000 | 101,707,162 | 33.25 | 2025-05-21 |
| 98 | 2025-05-22 | 3,158,862 | 1,900 | 0.09 | 3,377,482,000 | 103,452,731 | 32.75 | 2025-05-20 |
| 99 | 2025-05-21 | 3,156,962 | -500 | 0.09 | 3,377,482,000 | 101,654,176 | 32.20 | 2025-05-19 |
| 100 | 2025-05-20 | 3,157,462 | -6,000 | 0.09 | 3,377,482,000 | 101,196,657 | 32.05 | 2025-05-16 |
| 101 | 2025-05-15 | 3,163,462 | -2,500 | 0.09 | 3,377,482,000 | 99,490,880 | 31.45 | 2025-05-13 |
| 102 | 2025-05-13 | 3,165,962 | -12,000 | 0.09 | 3,377,482,000 | 96,561,841 | 30.50 | 2025-05-09 |
| 103 | 2025-05-12 | 3,177,962 | 12,000 | 0.09 | 3,377,482,000 | 95,974,452 | 30.20 | 2025-05-08 |
| 104 | 2025-05-08 | 3,165,962 | 2,720 | 0.09 | 3,377,482,000 | 93,237,581 | 29.45 | 2025-05-06 |
| 105 | 2025-05-06 | 3,163,242 | 2,000 | 0.09 | 3,377,482,000 | 92,366,666 | 29.20 | 2025-04-30 |
| 106 | 2025-05-02 | 3,161,242 | 1,500 | 0.09 | 3,377,482,000 | 92,940,515 | 29.40 | 2025-04-29 |
| 107 | 2025-04-30 | 3,159,742 | 2,000 | 0.09 | 3,377,482,000 | 93,212,389 | 29.50 | 2025-04-28 |
| 108 | 2025-04-29 | 3,157,742 | 1,000 | 0.09 | 3,377,482,000 | 97,258,454 | 30.80 | 2025-04-25 |
| 109 | 2025-04-25 | 3,156,742 | 500 | 0.09 | 3,377,482,000 | 98,490,350 | 31.20 | 2025-04-23 |
| 110 | 2025-04-24 | 3,156,242 | 3,220 | 0.09 | 3,377,482,000 | 97,843,502 | 31.00 | 2025-04-22 |
| 111 | 2025-04-16 | 3,153,022 | -1,000 | 0.09 | 3,377,482,000 | 97,743,682 | 31.00 | 2025-04-14 |
| 112 | 2025-04-14 | 3,154,022 | 3,000 | 0.09 | 3,377,482,000 | 95,724,568 | 30.35 | 2025-04-10 |
| 113 | 2025-04-11 | 3,151,022 | -3,400 | 0.09 | 3,377,482,000 | 97,366,580 | 30.90 | 2025-04-09 |
| 114 | 2025-04-10 | 3,154,422 | 22,060 | 0.09 | 3,377,482,000 | 97,471,640 | 30.90 | 2025-04-08 |
| 115 | 2025-04-09 | 3,132,362 | -9,000 | 0.09 | 3,377,482,000 | 93,657,624 | 29.90 | 2025-04-07 |
| 116 | 2025-04-08 | 3,141,362 | 3,000 | 0.09 | 3,377,482,000 | 102,408,401 | 32.60 | 2025-04-03 |
| 117 | 2025-04-02 | 3,138,362 | -6,000 | 0.09 | 3,377,482,000 | 99,015,321 | 31.55 | 2025-03-31 |
| 118 | 2025-04-01 | 3,144,362 | 2,000 | 0.09 | 3,377,482,000 | 98,890,185 | 31.45 | 2025-03-28 |
| 119 | 2025-03-31 | 3,142,362 | 3,000 | 0.09 | 3,377,482,000 | 100,241,348 | 31.90 | 2025-03-27 |
| 120 | 2025-03-28 | 3,139,362 | -3,000 | 0.09 | 3,377,482,000 | 100,459,584 | 32.00 | 2025-03-26 |
| 121 | 2025-03-27 | 3,142,362 | 3,400 | 0.09 | 3,377,482,000 | 100,869,820 | 32.10 | 2025-03-25 |
| 122 | 2025-03-26 | 3,138,962 | -3,000 | 0.09 | 3,377,482,000 | 101,388,473 | 32.30 | 2025-03-24 |
| 123 | 2025-03-25 | 3,141,962 | 12,000 | 0.09 | 3,377,482,000 | 98,500,509 | 31.35 | 2025-03-21 |
| 124 | 2025-03-21 | 3,129,962 | 16,000 | 0.09 | 3,377,482,000 | 99,219,795 | 31.70 | 2025-03-19 |
| 125 | 2025-03-19 | 3,113,962 | 5,500 | 0.09 | 3,377,482,000 | 97,622,709 | 31.35 | 2025-03-17 |
| 126 | 2025-03-18 | 3,108,462 | -13,580 | 0.09 | 3,377,482,000 | 98,382,822 | 31.65 | 2025-03-14 |
| 127 | 2025-03-17 | 3,122,042 | -6,000 | 0.09 | 3,377,482,000 | 99,124,834 | 31.75 | 2025-03-13 |
| 128 | 2025-03-13 | 3,128,042 | 3,400 | 0.09 | 3,377,482,000 | 97,594,910 | 31.20 | 2025-03-11 |
| 129 | 2025-03-12 | 3,124,642 | 34,000 | 0.09 | 3,377,482,000 | 96,551,438 | 30.90 | 2025-03-10 |
| 130 | 2025-03-10 | 3,090,642 | -399,000 | 0.09 | 3,377,482,000 | 94,110,049 | 30.45 | 2025-03-06 |
| 131 | 2025-03-07 | 3,489,642 | 12,000 | 0.10 | 3,377,482,000 | 106,259,599 | 30.45 | 2025-03-05 |
| 132 | 2025-03-06 | 3,477,642 | 1,000 | 0.10 | 3,377,482,000 | 104,155,378 | 29.95 | 2025-03-04 |
| 133 | 2025-03-05 | 3,476,642 | -5,000 | 0.10 | 3,377,482,000 | 104,299,260 | 30.00 | 2025-03-03 |
| 134 | 2025-03-04 | 3,481,642 | 56,000 | 0.10 | 3,377,482,000 | 103,230,685 | 29.65 | 2025-02-28 |
| 135 | 2025-03-03 | 3,425,642 | -2,000 | 0.10 | 3,377,482,000 | 100,371,311 | 29.30 | 2025-02-27 |
| 136 | 2025-02-28 | 3,427,642 | -8,000 | 0.10 | 3,377,482,000 | 101,286,821 | 29.55 | 2025-02-26 |
| 137 | 2025-02-27 | 3,435,642 | -1,100 | 0.10 | 3,377,482,000 | 101,523,221 | 29.55 | 2025-02-25 |
| 138 | 2025-02-26 | 3,436,742 | -52,000 | 0.10 | 3,377,482,000 | 100,524,704 | 29.25 | 2025-02-24 |
| 139 | 2025-02-25 | 3,488,742 | -7,500 | 0.10 | 3,377,482,000 | 99,429,147 | 28.50 | 2025-02-21 |
| 140 | 2025-02-24 | 3,496,242 | -1,260,000 | 0.10 | 3,377,482,000 | 102,439,891 | 29.30 | 2025-02-20 |
| 141 | 2025-02-21 | 4,756,242 | 13,500 | 0.14 | 3,377,482,000 | 141,498,200 | 29.75 | 2025-02-19 |
| 142 | 2025-02-20 | 4,742,742 | -9,000 | 0.14 | 3,377,482,000 | 146,550,728 | 30.90 | 2025-02-18 |
| 143 | 2025-02-19 | 4,751,742 | 7,500 | 0.14 | 3,377,482,000 | 147,304,002 | 31.00 | 2025-02-17 |
| 144 | 2025-02-18 | 4,744,242 | -2,000 | 0.14 | 3,377,482,000 | 148,494,775 | 31.30 | 2025-02-14 |
| 145 | 2025-02-14 | 4,746,242 | -134,500 | 0.14 | 3,377,482,000 | 147,133,502 | 31.00 | 2025-02-12 |
| 146 | 2025-02-13 | 4,880,742 | -8,620 | 0.14 | 3,377,482,000 | 150,326,854 | 30.80 | 2025-02-11 |
| 147 | 2025-02-11 | 4,889,362 | 8,000 | 0.14 | 3,377,482,000 | 152,059,158 | 31.10 | 2025-02-07 |
| 148 | 2025-02-06 | 4,881,362 | -440 | 0.14 | 3,377,482,000 | 154,739,175 | 31.70 | 2025-02-04 |
| 149 | 2025-02-05 | 4,881,802 | -116,500 | 0.14 | 3,377,482,000 | 151,579,952 | 31.05 | 2025-02-03 |
| 150 | 2025-02-04 | 4,998,302 | -47,920 | 0.15 | 3,377,482,000 | 159,195,919 | 31.85 | 2025-01-27 |
| 151 | 2025-02-03 | 5,046,222 | 2,000 | 0.15 | 3,377,482,000 | 160,217,549 | 31.75 | 2025-01-24 |
| 152 | 2025-01-27 | 5,044,222 | 7,000 | 0.15 | 3,377,482,000 | 154,605,404 | 30.65 | 2025-01-23 |
| 153 | 2025-01-24 | 5,037,222 | 2,000 | 0.15 | 3,377,482,000 | 154,390,854 | 30.65 | 2025-01-22 |
| 154 | 2025-01-22 | 5,035,222 | -347,000 | 0.15 | 3,377,482,000 | 153,826,032 | 30.55 | 2025-01-20 |
| 155 | 2025-01-21 | 5,382,222 | -3,000 | 0.16 | 3,377,482,000 | 167,656,215 | 31.15 | 2025-01-17 |
| 156 | 2025-01-20 | 5,385,222 | -1,500 | 0.16 | 3,377,482,000 | 167,749,665 | 31.15 | 2025-01-16 |
| 157 | 2025-01-17 | 5,386,722 | -111,000 | 0.16 | 3,377,482,000 | 165,641,702 | 30.75 | 2025-01-15 |
| 158 | 2025-01-16 | 5,497,722 | -1,940 | 0.16 | 3,377,482,000 | 169,604,724 | 30.85 | 2025-01-14 |
| 159 | 2025-01-13 | 5,499,662 | 300,000 | 0.16 | 3,377,482,000 | 167,464,708 | 30.45 | 2025-01-09 |
| 160 | 2025-01-10 | 5,199,662 | 5,000 | 0.15 | 3,377,482,000 | 163,529,370 | 31.45 | 2025-01-08 |
| 161 | 2025-01-06 | 5,194,662 | -6,000 | 0.15 | 3,377,482,000 | 169,086,248 | 32.55 | 2025-01-02 |
| 162 | 2025-01-03 | 5,200,662 | -297,696 | 0.15 | 3,377,482,000 | 169,541,581 | 32.60 | 2024-12-30 |
| 163 | 2024-12-30 | 5,498,358 | 5,000 | 0.16 | 3,377,482,000 | 177,322,046 | 32.25 | 2024-12-23 |
| 164 | 2024-12-27 | 5,493,358 | 4,000 | 0.16 | 3,377,482,000 | 176,062,124 | 32.05 | 2024-12-20 |
| 165 | 2024-12-23 | 5,489,358 | 300,000 | 0.16 | 3,377,482,000 | 182,246,686 | 33.20 | 2024-12-19 |
| 166 | 2024-12-20 | 5,189,358 | 2,000 | 0.15 | 3,377,482,000 | 173,065,089 | 33.35 | 2024-12-18 |
| 167 | 2024-12-19 | 5,187,358 | 2,210 | 0.15 | 3,377,482,000 | 175,592,068 | 33.85 | 2024-12-17 |
| 168 | 2024-12-16 | 5,185,148 | -271,500 | 0.15 | 3,377,482,000 | 179,924,636 | 34.70 | 2024-12-12 |
| 169 | 2024-12-13 | 5,456,648 | -82,000 | 0.16 | 3,377,482,000 | 191,528,345 | 35.10 | 2024-12-11 |
| 170 | 2024-12-12 | 5,538,648 | 2,500 | 0.16 | 3,377,482,000 | 192,468,018 | 34.75 | 2024-12-10 |
| 171 | 2024-12-11 | 5,536,148 | -4,000 | 0.16 | 3,377,482,000 | 191,550,721 | 34.60 | 2024-12-09 |
| 172 | 2024-12-10 | 5,540,148 | 1,244,000 | 0.16 | 3,377,482,000 | 187,811,017 | 33.90 | 2024-12-06 |
| 173 | 2024-12-09 | 4,296,148 | 316,500 | 0.13 | 3,377,482,000 | 144,780,188 | 33.70 | 2024-12-05 |
| 174 | 2024-12-06 | 3,979,648 | 4,000 | 0.12 | 3,377,482,000 | 135,507,014 | 34.05 | 2024-12-04 |
| 175 | 2024-12-05 | 3,975,648 | 8,400 | 0.12 | 3,377,482,000 | 130,003,690 | 32.70 | 2024-12-03 |
| 176 | 2024-12-02 | 3,967,248 | 500 | 0.12 | 3,377,482,000 | 126,158,486 | 31.80 | 2024-11-28 |
| 177 | 2024-11-28 | 3,966,748 | 3,500 | 0.12 | 3,377,482,000 | 127,927,623 | 32.25 | 2024-11-26 |
| 178 | 2024-11-27 | 3,963,248 | 17,586 | 0.12 | 3,377,482,000 | 129,003,722 | 32.55 | 2024-11-25 |
| 179 | 2024-11-26 | 3,945,662 | 18,500 | 0.12 | 3,377,482,000 | 127,839,449 | 32.40 | 2024-11-22 |
| 180 | 2024-11-21 | 3,927,162 | -86,770 | 0.12 | 3,377,482,000 | 129,989,062 | 33.10 | 2024-11-19 |
| 181 | 2024-11-18 | 4,013,932 | 6,500 | 0.12 | 3,377,482,000 | 127,040,948 | 31.65 | 2024-11-14 |
| 182 | 2024-11-15 | 4,007,432 | 3,000 | 0.12 | 3,377,482,000 | 128,638,567 | 32.10 | 2024-11-13 |
| 183 | 2024-11-14 | 4,004,432 | 6,500 | 0.12 | 3,377,482,000 | 129,543,375 | 32.35 | 2024-11-12 |
| 184 | 2024-11-13 | 3,997,932 | 6,000 | 0.12 | 3,377,482,000 | 131,132,170 | 32.80 | 2024-11-11 |
| 185 | 2024-11-07 | 3,991,932 | 2,720 | 0.12 | 3,377,482,000 | 136,923,268 | 34.30 | 2024-11-05 |
| 186 | 2024-11-06 | 3,989,212 | -10,000 | 0.12 | 3,377,482,000 | 135,034,826 | 33.85 | 2024-11-04 |
| 187 | 2024-11-04 | 3,999,212 | 1,500 | 0.12 | 3,377,482,000 | 134,573,484 | 33.65 | 2024-10-31 |
| 188 | 2024-10-31 | 3,997,712 | -50,000 | 0.12 | 3,377,482,000 | 135,522,437 | 33.90 | 2024-10-29 |
| 189 | 2024-10-24 | 4,047,712 | 1,700 | 0.12 | 3,377,482,000 | 139,443,678 | 34.45 | 2024-10-22 |
| 190 | 2024-10-23 | 4,046,012 | 150,000 | 0.12 | 3,377,482,000 | 138,171,310 | 34.15 | 2024-10-21 |
| 191 | 2024-10-21 | 3,896,012 | 143,000 | 0.12 | 3,377,482,000 | 133,048,810 | 34.15 | 2024-10-17 |
| 192 | 2024-10-17 | 3,753,012 | -1,000 | 0.11 | 3,377,482,000 | 130,229,516 | 34.70 | 2024-10-15 |
| 193 | 2024-10-15 | 3,754,012 | 69,000 | 0.11 | 3,377,482,000 | 130,827,318 | 34.85 | 2024-10-10 |
| 194 | 2024-10-14 | 3,685,012 | 4,500 | 0.11 | 3,377,482,000 | 121,421,145 | 32.95 | 2024-10-09 |
| 195 | 2024-10-10 | 3,680,512 | 5,700 | 0.11 | 3,377,482,000 | 124,217,280 | 33.75 | 2024-10-08 |
| 196 | 2024-10-09 | 3,674,812 | 1,500 | 0.11 | 3,377,482,000 | 135,968,044 | 37.00 | 2024-10-07 |
| 197 | 2024-10-08 | 3,673,312 | -19,000 | 0.11 | 3,377,482,000 | 134,075,888 | 36.50 | 2024-10-04 |
| 198 | 2024-10-04 | 3,692,312 | -1,500 | 0.11 | 3,377,482,000 | 130,523,229 | 35.35 | 2024-10-02 |
| 199 | 2024-10-03 | 3,693,812 | 116,000 | 0.11 | 3,377,482,000 | 129,468,111 | 35.05 | 2024-09-30 |
| 200 | 2024-09-30 | 3,577,812 | -81,500 | 0.11 | 3,377,482,000 | 126,833,435 | 35.45 | 2024-09-26 |
| 201 | 2024-09-26 | 3,659,312 | 259,890 | 0.11 | 3,377,482,000 | 124,782,539 | 34.10 | 2024-09-24 |
| 202 | 2024-09-24 | 3,399,422 | 133,000 | 0.10 | 3,377,482,000 | 107,931,649 | 31.75 | 2024-09-20 |
| 203 | 2024-09-20 | 3,266,422 | 302,500 | 0.10 | 3,377,482,000 | 99,952,513 | 30.60 | 2024-09-17 |
| 204 | 2024-09-17 | 2,963,922 | 47,000 | 0.09 | 3,377,482,000 | 90,103,229 | 30.40 | 2024-09-13 |
| 205 | 2024-09-16 | 2,916,922 | -10,000 | 0.09 | 3,377,482,000 | 87,945,198 | 30.15 | 2024-09-12 |
| 206 | 2024-09-13 | 2,926,922 | -39,500 | 0.09 | 3,377,482,000 | 86,929,583 | 29.70 | 2024-09-11 |
| 207 | 2024-09-12 | 2,966,422 | 3,060 | 0.09 | 3,377,482,000 | 88,696,018 | 29.90 | 2024-09-10 |
| 208 | 2024-09-11 | 2,963,362 | 60,000 | 0.09 | 3,377,482,000 | 89,197,196 | 30.10 | 2024-09-09 |
| 209 | 2024-09-10 | 2,903,362 | 15,000 | 0.09 | 3,377,482,000 | 91,601,071 | 31.55 | 2024-09-05 |
| 210 | 2024-09-02 | 2,888,362 | -53,500 | 0.09 | 3,377,482,000 | 98,493,144 | 34.10 | 2024-08-29 |
| 211 | 2024-08-29 | 2,941,862 | -14,770 | 0.09 | 3,377,482,000 | 101,347,146 | 34.45 | 2024-08-27 |
| 212 | 2024-08-26 | 2,956,632 | 5,000 | 0.09 | 3,377,482,000 | 97,864,519 | 33.10 | 2024-08-22 |
| 213 | 2024-08-23 | 2,951,632 | 23,000 | 0.09 | 3,377,482,000 | 97,108,693 | 32.90 | 2024-08-21 |
| 214 | 2024-08-22 | 2,928,632 | 10,000 | 0.09 | 3,377,482,000 | 97,230,582 | 33.20 | 2024-08-20 |
| 215 | 2024-08-21 | 2,918,632 | 28,000 | 0.09 | 3,377,482,000 | 97,774,172 | 33.50 | 2024-08-19 |
| 216 | 2024-08-20 | 2,890,632 | 14,500 | 0.09 | 3,377,482,000 | 97,703,362 | 33.80 | 2024-08-16 |
| 217 | 2024-08-15 | 2,876,132 | 3,400 | 0.09 | 3,377,482,000 | 93,186,677 | 32.40 | 2024-08-13 |
| 218 | 2024-08-09 | 2,872,732 | 15,000 | 0.09 | 3,377,482,000 | 91,209,241 | 31.75 | 2024-08-07 |
| 219 | 2024-08-08 | 2,857,732 | 10,000 | 0.08 | 3,377,482,000 | 88,589,692 | 31.00 | 2024-08-06 |
| 220 | 2024-08-07 | 2,847,732 | -43,230 | 0.08 | 3,377,482,000 | 87,852,532 | 30.85 | 2024-08-05 |
| 221 | 2024-08-01 | 2,890,962 | 13,230 | 0.09 | 3,377,482,000 | 92,366,236 | 31.95 | 2024-07-30 |
| 222 | 2024-07-29 | 2,877,732 | -1,700 | 0.09 | 3,377,482,000 | 94,965,156 | 33.00 | 2024-07-25 |
| 223 | 2024-07-24 | 2,879,432 | -100,000 | 0.09 | 3,377,482,000 | 95,741,114 | 33.25 | 2024-07-22 |
| 224 | 2024-07-23 | 2,979,432 | 5,000 | 0.09 | 3,377,482,000 | 98,619,199 | 33.10 | 2024-07-19 |
| 225 | 2024-07-22 | 2,974,432 | -4,000 | 0.09 | 3,377,482,000 | 101,130,688 | 34.00 | 2024-07-18 |
| 226 | 2024-07-19 | 2,978,432 | 10,000 | 0.09 | 3,377,482,000 | 100,373,158 | 33.70 | 2024-07-17 |
| 227 | 2024-07-18 | 2,968,432 | 34,700 | 0.09 | 3,377,482,000 | 101,668,796 | 34.25 | 2024-07-16 |
| 228 | 2024-07-17 | 2,933,732 | -20,000 | 0.09 | 3,377,482,000 | 103,120,680 | 35.15 | 2024-07-15 |
| 229 | 2024-07-16 | 2,953,732 | 20,000 | 0.09 | 3,377,482,000 | 101,165,321 | 34.25 | 2024-07-12 |
| 230 | 2024-07-15 | 2,933,732 | -49,500 | 0.09 | 3,377,482,000 | 100,920,381 | 34.40 | 2024-07-11 |
| 231 | 2024-07-12 | 2,983,232 | -104,000 | 0.09 | 3,377,482,000 | 103,070,666 | 34.55 | 2024-07-10 |
| 232 | 2024-07-11 | 3,087,232 | 100,000 | 0.09 | 3,377,482,000 | 112,220,883 | 36.35 | 2024-07-09 |
| 233 | 2024-07-04 | 2,987,232 | -17,000 | 0.09 | 3,377,482,000 | 110,826,307 | 37.10 | 2024-07-02 |
| 234 | 2024-07-03 | 3,004,232 | 3,000 | 0.09 | 3,377,482,000 | 108,002,140 | 35.95 | 2024-06-28 |
| 235 | 2024-07-02 | 3,001,232 | 50,000 | 0.09 | 3,377,482,000 | 105,493,305 | 35.15 | 2024-06-27 |
| 236 | 2024-06-21 | 2,951,232 | -500 | 0.09 | 3,377,482,000 | 117,754,157 | 39.90 | 2024-06-19 |
| 237 | 2024-06-19 | 2,951,732 | -6,000 | 0.09 | 3,377,482,000 | 114,379,615 | 38.75 | 2024-06-17 |
| 238 | 2024-06-14 | 2,957,732 | 4,000 | 0.09 | 3,377,482,000 | 117,126,187 | 39.60 | 2024-06-12 |
| 239 | 2024-06-06 | 2,953,732 | -30,500 | 0.09 | 3,377,482,000 | 111,208,010 | 37.65 | 2024-06-04 |
| 240 | 2024-06-05 | 2,984,232 | -21,056 | 0.09 | 3,377,482,000 | 113,699,239 | 38.10 | 2024-06-03 |
| 241 | 2024-05-31 | 3,005,288 | -20,000 | 0.09 | 3,377,482,000 | 114,802,002 | 38.20 | 2024-05-29 |
| 242 | 2024-05-30 | 3,025,288 | 1,000 | 0.09 | 3,377,482,000 | 113,902,093 | 37.65 | 2024-05-28 |
| 243 | 2024-05-29 | 3,024,288 | -7,000 | 0.09 | 3,377,482,000 | 111,445,013 | 36.85 | 2024-05-27 |
| 244 | 2024-05-24 | 3,031,288 | 60,000 | 0.09 | 3,377,482,000 | 110,490,448 | 36.45 | 2024-05-22 |
| 245 | 2024-05-23 | 2,971,288 | -102,000 | 0.09 | 3,377,482,000 | 109,491,963 | 36.85 | 2024-05-21 |
| 246 | 2024-05-22 | 3,073,288 | -70,000 | 0.09 | 3,377,482,000 | 111,406,690 | 36.25 | 2024-05-20 |
| 247 | 2024-05-21 | 3,143,288 | 8,000 | 0.09 | 3,377,482,000 | 112,686,875 | 35.85 | 2024-05-17 |
| 248 | 2024-05-20 | 3,135,288 | -1,500 | 0.09 | 3,377,482,000 | 112,243,310 | 35.80 | 2024-05-16 |
| 249 | 2024-05-17 | 3,136,788 | -21,500 | 0.09 | 3,377,482,000 | 111,512,813 | 35.55 | 2024-05-14 |
| 250 | 2024-05-14 | 3,158,288 | -102,000 | 0.09 | 3,377,482,000 | 115,277,512 | 36.50 | 2024-05-10 |
| 251 | 2024-05-10 | 3,260,288 | -20,000 | 0.10 | 3,377,482,000 | 112,316,922 | 34.45 | 2024-05-08 |
| 252 | 2024-05-02 | 3,280,288 | -309,297 | 0.10 | 3,377,482,000 | 105,461,259 | 32.15 | 2024-04-29 |
| 253 | 2024-04-30 | 3,589,585 | -50,000 | 0.11 | 3,377,482,000 | 114,687,241 | 31.95 | 2024-04-26 |
| 254 | 2024-04-23 | 3,639,585 | -8,000 | 0.11 | 3,377,482,000 | 119,560,367 | 32.85 | 2024-04-19 |
| 255 | 2024-04-19 | 3,647,585 | -162,500 | 0.11 | 3,377,482,000 | 118,911,271 | 32.60 | 2024-04-17 |
| 256 | 2024-04-18 | 3,810,085 | -390,000 | 0.11 | 3,377,482,000 | 124,780,284 | 32.75 | 2024-04-16 |
| 257 | 2024-04-17 | 4,200,085 | 626,500 | 0.12 | 3,377,482,000 | 137,342,780 | 32.70 | 2024-04-15 |
| 258 | 2024-04-16 | 3,573,585 | 27,500 | 0.11 | 3,377,482,000 | 115,426,796 | 32.30 | 2024-04-12 |
| 259 | 2024-04-15 | 3,546,085 | -500 | 0.10 | 3,377,482,000 | 116,666,197 | 32.90 | 2024-04-11 |
| 260 | 2024-04-12 | 3,546,585 | -417,000 | 0.11 | 3,377,482,000 | 115,618,671 | 32.60 | 2024-04-10 |
| 261 | 2024-04-11 | 3,963,585 | -82,000 | 0.12 | 3,377,482,000 | 126,240,182 | 31.85 | 2024-04-09 |
| 262 | 2024-04-05 | 4,045,585 | -35,000 | 0.12 | 3,377,482,000 | 127,840,486 | 31.60 | 2024-04-02 |
| 263 | 2024-04-02 | 4,080,585 | -121,000 | 0.12 | 3,377,482,000 | 124,049,784 | 30.40 | 2024-03-27 |
| 264 | 2024-03-28 | 4,201,585 | -17,500 | 0.12 | 3,377,482,000 | 126,887,867 | 30.20 | 2024-03-26 |
| 265 | 2024-03-27 | 4,219,085 | -523,500 | 0.12 | 3,377,482,000 | 128,682,093 | 30.50 | 2024-03-25 |
| 266 | 2024-03-26 | 4,742,585 | 5,500 | 0.14 | 3,377,482,000 | 142,751,809 | 30.10 | 2024-03-22 |
| 267 | 2024-03-25 | 4,737,085 | -1,500 | 0.14 | 3,377,482,000 | 145,191,655 | 30.65 | 2024-03-21 |
| 268 | 2024-03-21 | 4,738,585 | -81,000 | 0.14 | 3,377,482,000 | 140,972,904 | 29.75 | 2024-03-19 |
| 269 | 2024-03-20 | 4,819,585 | 14,500 | 0.14 | 3,377,482,000 | 142,177,758 | 29.50 | 2024-03-18 |
| 270 | 2024-03-18 | 4,805,085 | -24,000 | 0.14 | 3,377,482,000 | 147,035,601 | 30.60 | 2024-03-14 |
| 271 | 2024-03-15 | 4,829,085 | -9,500 | 0.14 | 3,377,482,000 | 147,528,547 | 30.55 | 2024-03-13 |
| 272 | 2024-03-14 | 4,838,585 | 126,000 | 0.14 | 3,377,482,000 | 146,367,196 | 30.25 | 2024-03-12 |
| 273 | 2024-03-13 | 4,712,585 | 175,916 | 0.14 | 3,377,482,000 | 140,906,292 | 29.90 | 2024-03-11 |
| 274 | 2024-03-12 | 4,536,669 | -20,500 | 0.13 | 3,377,482,000 | 141,317,239 | 31.15 | 2024-03-08 |
| 275 | 2024-03-11 | 4,557,169 | -2,000 | 0.13 | 3,377,482,000 | 142,639,390 | 31.30 | 2024-03-07 |
| 276 | 2024-03-07 | 4,559,169 | 131,500 | 0.13 | 3,377,482,000 | 140,422,405 | 30.80 | 2024-03-05 |
| 277 | 2024-03-06 | 4,427,669 | -8,000 | 0.13 | 3,377,482,000 | 138,364,656 | 31.25 | 2024-03-04 |
| 278 | 2024-03-05 | 4,435,669 | -7,000 | 0.13 | 3,377,482,000 | 135,509,688 | 30.55 | 2024-03-01 |
| 279 | 2024-03-04 | 4,442,669 | 17,000 | 0.13 | 3,377,482,000 | 134,390,737 | 30.25 | 2024-02-29 |
| 280 | 2024-03-01 | 4,425,669 | 5,000 | 0.13 | 3,377,482,000 | 138,302,156 | 31.25 | 2024-02-28 |
| 281 | 2024-02-29 | 4,420,669 | 247,500 | 0.13 | 3,377,482,000 | 138,145,906 | 31.25 | 2024-02-27 |
| 282 | 2024-02-28 | 4,173,169 | 30,000 | 0.12 | 3,377,482,000 | 130,202,873 | 31.20 | 2024-02-26 |
| 283 | 2024-02-27 | 4,143,169 | -6,000 | 0.12 | 3,377,482,000 | 130,924,140 | 31.60 | 2024-02-23 |
| 284 | 2024-02-26 | 4,149,169 | 6,000 | 0.12 | 3,377,482,000 | 134,018,159 | 32.30 | 2024-02-22 |
| 285 | 2024-02-23 | 4,143,169 | -2,000 | 0.12 | 3,377,482,000 | 127,402,447 | 30.75 | 2024-02-21 |
| 286 | 2024-02-22 | 4,145,169 | 9,000 | 0.12 | 3,377,482,000 | 128,292,981 | 30.95 | 2024-02-20 |
| 287 | 2024-02-06 | 4,136,169 | -10,500 | 0.12 | 3,377,482,000 | 123,051,028 | 29.75 | 2024-02-02 |
| 288 | 2024-01-31 | 4,146,669 | -2,000 | 0.12 | 3,377,482,000 | 123,570,736 | 29.80 | 2024-01-29 |
| 289 | 2024-01-30 | 4,148,669 | 500,000 | 0.12 | 3,377,482,000 | 123,008,036 | 29.65 | 2024-01-26 |
| 290 | 2024-01-29 | 3,648,669 | 100,000 | 0.11 | 3,377,482,000 | 107,818,169 | 29.55 | 2024-01-25 |
| 291 | 2024-01-26 | 3,548,669 | -89,912 | 0.11 | 3,377,482,000 | 101,137,067 | 28.50 | 2024-01-24 |
| 292 | 2024-01-25 | 3,638,581 | -100,000 | 0.11 | 3,377,482,000 | 98,787,474 | 27.15 | 2024-01-23 |
| 293 | 2024-01-24 | 3,738,581 | -39,000 | 0.11 | 3,377,482,000 | 99,633,184 | 26.65 | 2024-01-22 |
| 294 | 2024-01-23 | 3,777,581 | 40,000 | 0.11 | 3,377,482,000 | 101,994,687 | 27.00 | 2024-01-19 |
| 295 | 2024-01-18 | 3,737,581 | -40,000 | 0.11 | 3,377,482,000 | 106,334,179 | 28.45 | 2024-01-16 |
| 296 | 2024-01-17 | 3,777,581 | 39,000 | 0.11 | 3,377,482,000 | 107,849,938 | 28.55 | 2024-01-15 |
| 297 | 2024-01-15 | 3,738,581 | -4,000 | 0.11 | 3,377,482,000 | 103,932,552 | 27.80 | 2024-01-11 |
| 298 | 2024-01-11 | 3,742,581 | 60,000 | 0.11 | 3,377,482,000 | 106,663,559 | 28.50 | 2024-01-09 |
| 299 | 2024-01-05 | 3,682,581 | -58,668 | 0.11 | 3,377,482,000 | 101,823,365 | 27.65 | 2024-01-03 |
| 300 | 2024-01-03 | 3,741,249 | 28,000 | 0.11 | 3,377,482,000 | 100,078,411 | 26.75 | 2023-12-29 |
| 301 | 2023-12-28 | 3,713,249 | -12,500 | 0.11 | 3,377,482,000 | 96,358,812 | 25.95 | 2023-12-22 |
| 302 | 2023-12-27 | 3,725,749 | 2,000 | 0.11 | 3,377,482,000 | 94,447,737 | 25.35 | 2023-12-21 |
| 303 | 2023-12-19 | 3,723,749 | 5,000 | 0.11 | 3,377,482,000 | 92,721,350 | 24.90 | 2023-12-15 |
| 304 | 2023-12-11 | 3,718,749 | -62,000 | 0.11 | 3,377,482,000 | 92,039,038 | 24.75 | 2023-12-07 |
| 305 | 2023-12-08 | 3,780,749 | -5,000 | 0.11 | 3,377,482,000 | 94,140,650 | 24.90 | 2023-12-06 |
| 306 | 2023-12-07 | 3,785,749 | 100,000 | 0.11 | 3,377,482,000 | 95,022,300 | 25.10 | 2023-12-05 |
| 307 | 2023-12-06 | 3,685,749 | -2,415 | 0.11 | 3,377,482,000 | 94,355,174 | 25.60 | 2023-12-04 |
| 308 | 2023-12-05 | 3,688,164 | -64,500 | 0.11 | 3,377,482,000 | 92,572,916 | 25.10 | 2023-12-01 |
| 309 | 2023-12-04 | 3,752,664 | 25,000 | 0.11 | 3,377,482,000 | 95,880,565 | 25.55 | 2023-11-30 |
| 310 | 2023-11-28 | 3,727,664 | 13,000 | 0.11 | 3,377,482,000 | 94,123,516 | 25.25 | 2023-11-24 |
| 311 | 2023-11-27 | 3,714,664 | 2,080 | 0.11 | 3,377,482,000 | 94,909,665 | 25.55 | 2023-11-23 |
| 312 | 2023-11-23 | 3,712,584 | -19,000 | 0.11 | 3,377,482,000 | 93,185,858 | 25.10 | 2023-11-21 |
| 313 | 2023-11-22 | 3,731,584 | -81,000 | 0.11 | 3,377,482,000 | 94,595,654 | 25.35 | 2023-11-20 |
| 314 | 2023-11-21 | 3,812,584 | -662,500 | 0.11 | 3,377,482,000 | 94,742,712 | 24.85 | 2023-11-17 |
| 315 | 2023-11-20 | 4,475,084 | 2,000 | 0.13 | 3,377,482,000 | 112,772,117 | 25.20 | 2023-11-16 |
| 316 | 2023-11-17 | 4,473,084 | 2,000 | 0.13 | 3,377,482,000 | 111,156,137 | 24.85 | 2023-11-15 |
| 317 | 2023-11-14 | 4,471,084 | 2,600 | 0.13 | 3,377,482,000 | 109,094,450 | 24.40 | 2023-11-10 |
| 318 | 2023-11-09 | 4,468,484 | 180,000 | 0.13 | 3,377,482,000 | 107,020,192 | 23.95 | 2023-11-07 |
| 319 | 2023-11-08 | 4,288,484 | 48,500 | 0.13 | 3,377,482,000 | 102,065,919 | 23.80 | 2023-11-06 |
| 320 | 2023-11-07 | 4,239,984 | -10,000 | 0.13 | 3,377,482,000 | 104,091,607 | 24.55 | 2023-11-03 |
| 321 | 2023-10-31 | 4,249,984 | 2,340 | 0.13 | 3,377,482,000 | 103,699,610 | 24.40 | 2023-10-27 |
| 322 | 2023-10-26 | 4,247,644 | -100,000 | 0.13 | 3,377,482,000 | 102,580,603 | 24.15 | 2023-10-24 |
| 323 | 2023-10-17 | 4,347,644 | 2,340 | 0.13 | 3,377,482,000 | 106,952,042 | 24.60 | 2023-10-13 |
| 324 | 2023-10-16 | 4,345,304 | -688,500 | 0.13 | 3,377,482,000 | 107,546,274 | 24.75 | 2023-10-12 |
| 325 | 2023-10-13 | 5,033,804 | -75,920 | 0.15 | 3,377,482,000 | 124,334,959 | 24.70 | 2023-10-11 |
| 326 | 2023-10-05 | 5,109,724 | 4,000 | 0.15 | 3,377,482,000 | 124,677,266 | 24.40 | 2023-10-03 |
| 327 | 2023-10-04 | 5,105,724 | 2,600 | 0.15 | 3,377,482,000 | 129,685,390 | 25.40 | 2023-09-29 |
| 328 | 2023-09-27 | 5,103,124 | -100,000 | 0.15 | 3,377,482,000 | 127,578,100 | 25.00 | 2023-09-25 |
| 329 | 2023-09-25 | 5,203,124 | -50,000 | 0.15 | 3,377,482,000 | 129,817,944 | 24.95 | 2023-09-21 |
| 330 | 2023-09-22 | 5,253,124 | 10,000 | 0.16 | 3,377,482,000 | 132,116,069 | 25.15 | 2023-09-20 |
| 331 | 2023-09-21 | 5,243,124 | -1,500 | 0.16 | 3,377,482,000 | 132,651,037 | 25.30 | 2023-09-19 |
| 332 | 2023-09-20 | 5,244,624 | -5,500 | 0.16 | 3,377,482,000 | 129,279,982 | 24.65 | 2023-09-18 |
| 333 | 2023-09-19 | 5,250,124 | -18,400 | 0.16 | 3,377,482,000 | 129,678,063 | 24.70 | 2023-09-15 |
| 334 | 2023-09-18 | 5,268,524 | -105,500 | 0.16 | 3,377,482,000 | 129,869,117 | 24.65 | 2023-09-14 |
| 335 | 2023-09-15 | 5,374,024 | -60,000 | 0.16 | 3,377,482,000 | 127,633,070 | 23.75 | 2023-09-13 |
| 336 | 2023-09-14 | 5,434,024 | 500 | 0.16 | 3,377,482,000 | 126,884,460 | 23.35 | 2023-09-12 |
| 337 | 2023-09-07 | 5,433,524 | 12,500 | 0.16 | 3,377,482,000 | 127,687,814 | 23.50 | 2023-09-05 |
| 338 | 2023-09-06 | 5,421,024 | -17,400 | 0.16 | 3,377,482,000 | 128,207,218 | 23.65 | 2023-09-04 |
| 339 | 2023-08-31 | 5,438,424 | 20,000 | 0.16 | 3,377,482,000 | 123,996,067 | 22.80 | 2023-08-29 |
| 340 | 2023-08-30 | 5,418,424 | 2,500 | 0.16 | 3,377,482,000 | 122,185,461 | 22.55 | 2023-08-28 |
| 341 | 2023-08-22 | 5,415,924 | 2,600 | 0.16 | 3,377,482,000 | 118,337,939 | 21.85 | 2023-08-18 |
| 342 | 2023-08-21 | 5,413,324 | -100,000 | 0.16 | 3,377,482,000 | 118,822,462 | 21.95 | 2023-08-17 |
| 343 | 2023-08-18 | 5,513,324 | -100,000 | 0.16 | 3,377,482,000 | 121,017,462 | 21.95 | 2023-08-16 |
| 344 | 2023-08-17 | 5,613,324 | -100,000 | 0.17 | 3,377,482,000 | 124,896,459 | 22.25 | 2023-08-15 |
| 345 | 2023-08-14 | 5,713,324 | 500 | 0.17 | 3,377,482,000 | 130,835,120 | 22.90 | 2023-08-10 |
| 346 | 2023-08-10 | 5,712,824 | 30,000 | 0.17 | 3,377,482,000 | 128,538,540 | 22.50 | 2023-08-08 |
| 347 | 2023-08-08 | 5,682,824 | 2,600 | 0.17 | 3,377,482,000 | 126,158,693 | 22.20 | 2023-08-04 |
| 348 | 2023-08-07 | 5,680,224 | 1,000 | 0.17 | 3,377,482,000 | 128,657,074 | 22.65 | 2023-08-03 |
| 349 | 2023-07-31 | 5,679,224 | -240,000 | 0.17 | 3,377,482,000 | 132,041,958 | 23.25 | 2023-07-27 |
| 350 | 2023-07-28 | 5,919,224 | 5,000 | 0.18 | 3,377,482,000 | 138,805,803 | 23.45 | 2023-07-26 |
| 351 | 2023-07-26 | 5,914,224 | 251,000 | 0.18 | 3,377,482,000 | 134,548,596 | 22.75 | 2023-07-24 |
| 352 | 2023-07-25 | 5,663,224 | 2,600 | 0.17 | 3,377,482,000 | 131,386,797 | 23.20 | 2023-07-21 |
| 353 | 2023-07-21 | 5,660,624 | -26,000 | 0.17 | 3,377,482,000 | 131,043,446 | 23.15 | 2023-07-19 |
| 354 | 2023-07-20 | 5,686,624 | 1,500 | 0.17 | 3,377,482,000 | 131,929,677 | 23.20 | 2023-07-18 |
| 355 | 2023-07-19 | 5,685,124 | -55,000 | 0.17 | 3,377,482,000 | 136,442,976 | 24.00 | 2023-07-14 |
| 356 | 2023-07-12 | 5,740,124 | 149,000 | 0.17 | 3,377,482,000 | 135,466,926 | 23.60 | 2023-07-10 |
| 357 | 2023-07-11 | 5,591,124 | -19,000 | 0.17 | 3,377,482,000 | 131,391,414 | 23.50 | 2023-07-07 |
| 358 | 2023-07-10 | 5,610,124 | 175,000 | 0.17 | 3,377,482,000 | 133,520,951 | 23.80 | 2023-07-06 |
| 359 | 2023-07-05 | 5,435,124 | -5,000 | 0.16 | 3,377,482,000 | 132,073,513 | 24.30 | 2023-07-03 |
| 360 | 2023-06-27 | 5,440,124 | 4,630 | 0.16 | 3,377,482,000 | 125,394,858 | 23.05 | 2023-06-23 |
| 361 | 2023-06-26 | 5,435,494 | 100,000 | 0.16 | 3,377,482,000 | 128,277,658 | 23.60 | 2023-06-21 |
| 362 | 2023-06-23 | 5,335,494 | -125,000 | 0.16 | 3,377,482,000 | 140,323,492 | 26.30 | 2023-06-20 |
| 363 | 2023-06-21 | 5,460,494 | -250,000 | 0.16 | 3,377,482,000 | 145,795,190 | 26.70 | 2023-06-19 |
| 364 | 2023-06-14 | 5,710,494 | -63,480 | 0.17 | 3,377,482,000 | 150,185,992 | 26.30 | 2023-06-12 |
| 365 | 2023-06-09 | 5,773,974 | 10,000 | 0.17 | 3,377,482,000 | 148,679,831 | 25.75 | 2023-06-07 |
| 366 | 2023-06-08 | 5,763,974 | 20,000 | 0.17 | 3,377,482,000 | 148,134,132 | 25.70 | 2023-06-06 |
| 367 | 2023-06-06 | 5,743,974 | -77,500 | 0.17 | 3,377,482,000 | 145,896,940 | 25.40 | 2023-06-02 |
| 368 | 2023-06-05 | 5,821,474 | 415,000 | 0.17 | 3,377,482,000 | 142,335,039 | 24.45 | 2023-06-01 |
| 369 | 2023-06-02 | 5,406,474 | 5,500 | 0.16 | 3,377,482,000 | 133,810,232 | 24.75 | 2023-05-31 |
| 370 | 2023-05-30 | 5,400,974 | -500 | 0.16 | 3,377,482,000 | 145,016,152 | 26.85 | 2023-05-25 |
| 371 | 2023-05-29 | 5,401,474 | 55,000 | 0.16 | 3,377,482,000 | 147,730,314 | 27.35 | 2023-05-24 |
| 372 | 2023-05-22 | 5,346,474 | -1,000 | 0.16 | 3,377,482,000 | 148,097,330 | 27.70 | 2023-05-18 |
| 373 | 2023-05-19 | 5,347,474 | -5,000 | 0.16 | 3,377,482,000 | 145,986,040 | 27.30 | 2023-05-17 |
| 374 | 2023-05-17 | 5,352,474 | 50,000 | 0.16 | 3,377,482,000 | 147,995,906 | 27.65 | 2023-05-15 |
| 375 | 2023-05-16 | 5,302,474 | -16,125 | 0.16 | 3,377,482,000 | 145,552,911 | 27.45 | 2023-05-12 |
| 376 | 2023-05-15 | 5,318,599 | 30,750 | 0.16 | 3,377,482,000 | 148,654,842 | 27.95 | 2023-05-11 |
| 377 | 2023-05-11 | 5,287,849 | 10,000 | 0.16 | 3,377,482,000 | 149,910,519 | 28.35 | 2023-05-09 |
| 378 | 2023-05-10 | 5,277,849 | -551,000 | 0.16 | 3,377,482,000 | 146,724,202 | 27.80 | 2023-05-08 |
| 379 | 2023-05-09 | 5,828,849 | -41,000 | 0.17 | 3,377,482,000 | 155,921,711 | 26.75 | 2023-05-05 |
| 380 | 2023-05-08 | 5,869,849 | -4,000 | 0.17 | 3,377,482,000 | 154,083,536 | 26.25 | 2023-05-04 |
| 381 | 2023-05-05 | 5,873,849 | 135,000 | 0.17 | 3,377,482,000 | 152,132,689 | 25.90 | 2023-05-03 |
| 382 | 2023-05-04 | 5,738,849 | -40,000 | 0.17 | 3,377,482,000 | 149,497,016 | 26.05 | 2023-05-02 |
| 383 | 2023-05-03 | 5,778,849 | 40,000 | 0.17 | 3,377,482,000 | 150,250,074 | 26.00 | 2023-04-28 |
| 384 | 2023-05-02 | 5,738,849 | 200,000 | 0.17 | 3,377,482,000 | 145,766,765 | 25.40 | 2023-04-27 |
| 385 | 2023-04-27 | 5,538,849 | -12,500 | 0.16 | 3,377,482,000 | 139,302,052 | 25.15 | 2023-04-25 |
| 386 | 2023-04-25 | 5,551,349 | 80,000 | 0.16 | 3,377,482,000 | 141,836,967 | 25.55 | 2023-04-21 |
| 387 | 2023-04-24 | 5,471,349 | -1,500 | 0.16 | 3,377,482,000 | 139,245,832 | 25.45 | 2023-04-20 |
| 388 | 2023-04-19 | 5,472,849 | 400,000 | 0.16 | 3,377,482,000 | 139,831,292 | 25.55 | 2023-04-17 |
| 389 | 2023-04-14 | 5,072,849 | -1,500 | 0.15 | 3,377,482,000 | 123,270,231 | 24.30 | 2023-04-12 |
| 390 | 2023-04-13 | 5,074,349 | -11,380 | 0.15 | 3,377,482,000 | 122,799,246 | 24.20 | 2023-04-11 |
| 391 | 2023-04-12 | 5,085,729 | -3,500 | 0.15 | 3,377,482,000 | 124,091,788 | 24.40 | 2023-04-06 |
| 392 | 2023-04-03 | 5,089,229 | 23,500 | 0.15 | 3,377,482,000 | 124,940,572 | 24.55 | 2023-03-30 |
| 393 | 2023-03-31 | 5,065,729 | 3,000 | 0.15 | 3,377,482,000 | 121,577,496 | 24.00 | 2023-03-29 |
| 394 | 2023-03-29 | 5,062,729 | 2,000 | 0.15 | 3,377,482,000 | 122,264,905 | 24.15 | 2023-03-27 |
| 395 | 2023-03-28 | 5,060,729 | 50,000 | 0.15 | 3,377,482,000 | 129,048,590 | 25.50 | 2023-03-24 |
| 396 | 2023-03-27 | 5,010,729 | -44,000 | 0.15 | 3,377,482,000 | 129,026,272 | 25.75 | 2023-03-23 |
| 397 | 2023-03-23 | 5,054,729 | 44,000 | 0.15 | 3,377,482,000 | 127,631,907 | 25.25 | 2023-03-21 |
| 398 | 2023-03-21 | 5,010,729 | 180,000 | 0.15 | 3,377,482,000 | 126,771,444 | 25.30 | 2023-03-17 |
| 399 | 2023-03-20 | 4,830,729 | -4,000 | 0.14 | 3,377,482,000 | 119,802,079 | 24.80 | 2023-03-16 |
| 400 | 2023-03-17 | 4,834,729 | 200,000 | 0.14 | 3,377,482,000 | 124,010,799 | 25.65 | 2023-03-15 |
| 401 | 2023-03-15 | 4,634,729 | 11,800 | 0.14 | 3,377,482,000 | 116,563,434 | 25.15 | 2023-03-13 |
| 402 | 2023-03-14 | 4,622,929 | -3,500 | 0.14 | 3,377,482,000 | 111,643,735 | 24.15 | 2023-03-10 |
| 403 | 2023-03-10 | 4,626,429 | 4,000 | 0.14 | 3,377,482,000 | 113,347,511 | 24.50 | 2023-03-08 |
| 404 | 2023-03-09 | 4,622,429 | 18,500 | 0.14 | 3,377,482,000 | 115,791,846 | 25.05 | 2023-03-07 |
| 405 | 2023-03-08 | 4,603,929 | -6,500 | 0.14 | 3,377,482,000 | 113,486,850 | 24.65 | 2023-03-06 |
| 406 | 2023-03-07 | 4,610,429 | -500 | 0.14 | 3,377,482,000 | 112,724,989 | 24.45 | 2023-03-03 |
| 407 | 2023-03-06 | 4,610,929 | -6,000 | 0.14 | 3,377,482,000 | 112,506,668 | 24.40 | 2023-03-02 |
| 408 | 2023-03-01 | 4,616,929 | -5,000 | 0.14 | 3,377,482,000 | 110,575,450 | 23.95 | 2023-02-27 |
| 409 | 2023-02-27 | 4,621,929 | -1,000 | 0.14 | 3,377,482,000 | 111,619,585 | 24.15 | 2023-02-23 |
| 410 | 2023-02-23 | 4,622,929 | 7,500 | 0.14 | 3,377,482,000 | 110,488,003 | 23.90 | 2023-02-21 |
| 411 | 2023-02-20 | 4,615,429 | -1,000 | 0.14 | 3,377,482,000 | 106,616,410 | 23.10 | 2023-02-16 |
| 412 | 2023-02-17 | 4,616,429 | 200,000 | 0.14 | 3,377,482,000 | 106,870,331 | 23.15 | 2023-02-15 |
| 413 | 2023-02-16 | 4,416,429 | 20,000 | 0.13 | 3,377,482,000 | 103,565,260 | 23.45 | 2023-02-14 |
| 414 | 2023-02-15 | 4,396,429 | -38,200 | 0.13 | 3,377,482,000 | 103,096,260 | 23.45 | 2023-02-13 |
| 415 | 2023-02-14 | 4,434,629 | 100,000 | 0.13 | 3,377,482,000 | 104,435,513 | 23.55 | 2023-02-10 |
| 416 | 2023-02-09 | 4,334,629 | -4,000 | 0.13 | 3,377,482,000 | 103,597,633 | 23.90 | 2023-02-07 |
| 417 | 2023-02-08 | 4,338,629 | 18,000 | 0.13 | 3,377,482,000 | 103,693,233 | 23.90 | 2023-02-06 |
| 418 | 2023-02-03 | 4,320,629 | 10,000 | 0.13 | 3,377,482,000 | 103,911,127 | 24.05 | 2023-02-01 |
| 419 | 2023-02-02 | 4,310,629 | -30,000 | 0.13 | 3,377,482,000 | 104,963,816 | 24.35 | 2023-01-31 |
| 420 | 2023-02-01 | 4,340,629 | -4,000 | 0.13 | 3,377,482,000 | 105,260,253 | 24.25 | 2023-01-30 |
| 421 | 2023-01-31 | 4,344,629 | 78,000 | 0.13 | 3,377,482,000 | 108,398,494 | 24.95 | 2023-01-27 |
| 422 | 2023-01-30 | 4,266,629 | -21,000 | 0.13 | 3,377,482,000 | 105,812,399 | 24.80 | 2023-01-26 |
| 423 | 2023-01-27 | 4,287,629 | -15,000 | 0.13 | 3,377,482,000 | 107,619,488 | 25.10 | 2023-01-20 |
| 424 | 2023-01-26 | 4,302,629 | 16,500 | 0.13 | 3,377,482,000 | 105,414,411 | 24.50 | 2023-01-19 |
| 425 | 2023-01-20 | 4,286,129 | -500 | 0.13 | 3,377,482,000 | 106,081,693 | 24.75 | 2023-01-18 |
| 426 | 2023-01-18 | 4,286,629 | -60,000 | 0.13 | 3,377,482,000 | 106,308,399 | 24.80 | 2023-01-16 |
| 427 | 2023-01-17 | 4,346,629 | 8,000 | 0.13 | 3,377,482,000 | 107,361,736 | 24.70 | 2023-01-13 |
| 428 | 2023-01-13 | 4,338,629 | 25,500 | 0.13 | 3,377,482,000 | 105,645,616 | 24.35 | 2023-01-11 |
| 429 | 2023-01-10 | 4,313,129 | -10,000 | 0.13 | 3,377,482,000 | 98,554,998 | 22.85 | 2023-01-06 |
| 430 | 2023-01-06 | 4,323,129 | -2,000 | 0.13 | 3,377,482,000 | 98,567,341 | 22.80 | 2023-01-04 |
| 431 | 2023-01-05 | 4,325,129 | -11,000 | 0.13 | 3,377,482,000 | 99,694,223 | 23.05 | 2023-01-03 |
| 432 | 2023-01-03 | 4,336,129 | -20,000 | 0.13 | 3,377,482,000 | 97,562,903 | 22.50 | 2022-12-29 |
| 433 | 2022-12-29 | 4,356,129 | -120,000 | 0.13 | 3,377,482,000 | 98,012,903 | 22.50 | 2022-12-23 |
| 434 | 2022-12-20 | 4,476,129 | 500 | 0.13 | 3,377,482,000 | 101,608,128 | 22.70 | 2022-12-16 |
| 435 | 2022-12-14 | 4,475,629 | -3,000 | 0.13 | 3,377,482,000 | 100,701,653 | 22.50 | 2022-12-12 |
| 436 | 2022-12-13 | 4,478,629 | -4,000 | 0.13 | 3,377,482,000 | 101,664,878 | 22.70 | 2022-12-09 |
| 437 | 2022-12-09 | 4,482,629 | 1,000 | 0.13 | 3,377,482,000 | 101,307,415 | 22.60 | 2022-12-07 |
| 438 | 2022-12-06 | 4,481,629 | 1,500 | 0.13 | 3,377,482,000 | 101,060,734 | 22.55 | 2022-12-02 |
| 439 | 2022-12-02 | 4,480,129 | -1,000 | 0.13 | 3,377,482,000 | 107,523,096 | 24.00 | 2022-11-30 |
| 440 | 2022-11-29 | 4,481,129 | -2,000 | 0.13 | 3,377,482,000 | 105,754,644 | 23.60 | 2022-11-25 |
| 441 | 2022-11-25 | 4,483,129 | 3,000 | 0.13 | 3,377,482,000 | 101,542,872 | 22.65 | 2022-11-23 |
| 442 | 2022-11-23 | 4,480,129 | 1,000 | 0.13 | 3,377,482,000 | 98,338,832 | 21.95 | 2022-11-21 |
| 443 | 2022-11-22 | 4,479,129 | -103,000 | 0.13 | 3,377,482,000 | 98,988,751 | 22.10 | 2022-11-18 |
| 444 | 2022-11-18 | 4,582,129 | 1,000 | 0.14 | 3,377,482,000 | 103,327,009 | 22.55 | 2022-11-16 |
| 445 | 2022-11-16 | 4,581,129 | -1,500 | 0.14 | 3,377,482,000 | 102,617,290 | 22.40 | 2022-11-14 |
| 446 | 2022-11-15 | 4,582,629 | 94,000 | 0.14 | 3,377,482,000 | 104,713,073 | 22.85 | 2022-11-11 |
| 447 | 2022-11-14 | 4,488,629 | 1,000 | 0.13 | 3,377,482,000 | 102,565,173 | 22.85 | 2022-11-10 |
| 448 | 2022-11-11 | 4,487,629 | -1,000 | 0.13 | 3,377,482,000 | 100,747,271 | 22.45 | 2022-11-09 |
| 449 | 2022-11-09 | 4,488,629 | -4,500 | 0.13 | 3,377,482,000 | 101,218,584 | 22.55 | 2022-11-07 |
| 450 | 2022-11-08 | 4,493,129 | -6,000 | 0.13 | 3,377,482,000 | 99,522,807 | 22.15 | 2022-11-04 |
| 451 | 2022-11-07 | 4,499,129 | -70,000 | 0.13 | 3,377,482,000 | 95,831,448 | 21.30 | 2022-11-03 |
| 452 | 2022-11-04 | 4,569,129 | -6,000 | 0.14 | 3,377,482,000 | 97,322,448 | 21.30 | 2022-11-02 |
| 453 | 2022-11-03 | 4,575,129 | -89,000 | 0.14 | 3,377,482,000 | 96,763,978 | 21.15 | 2022-11-01 |
| 454 | 2022-11-02 | 4,664,129 | -145,576 | 0.14 | 3,377,482,000 | 96,314,264 | 20.65 | 2022-10-31 |
| 455 | 2022-11-01 | 4,809,705 | -49,000 | 0.14 | 3,377,482,000 | 105,332,540 | 21.90 | 2022-10-28 |
| 456 | 2022-10-31 | 4,858,705 | -94,000 | 0.14 | 3,377,482,000 | 109,320,863 | 22.50 | 2022-10-27 |
| 457 | 2022-10-28 | 4,952,705 | 1,000 | 0.15 | 3,377,482,000 | 111,931,133 | 22.60 | 2022-10-26 |
| 458 | 2022-10-27 | 4,951,705 | -2,000 | 0.15 | 3,377,482,000 | 113,394,045 | 22.90 | 2022-10-25 |
| 459 | 2022-10-26 | 4,953,705 | 20,726 | 0.15 | 3,377,482,000 | 110,715,307 | 22.35 | 2022-10-24 |
| 460 | 2022-10-18 | 4,932,979 | -5,000 | 0.15 | 3,377,482,000 | 117,651,549 | 23.85 | 2022-10-14 |
| 461 | 2022-10-17 | 4,937,979 | -75,000 | 0.15 | 3,377,482,000 | 115,054,911 | 23.30 | 2022-10-13 |
| 462 | 2022-10-14 | 5,012,979 | 24,000 | 0.15 | 3,377,482,000 | 117,554,358 | 23.45 | 2022-10-12 |
| 463 | 2022-10-12 | 4,988,979 | -4,000 | 0.15 | 3,377,482,000 | 117,490,455 | 23.55 | 2022-10-10 |
| 464 | 2022-10-07 | 4,992,979 | -20,000 | 0.15 | 3,377,482,000 | 118,832,900 | 23.80 | 2022-10-05 |
| 465 | 2022-10-05 | 5,012,979 | -2,000 | 0.15 | 3,377,482,000 | 117,554,358 | 23.45 | 2022-09-30 |
| 466 | 2022-09-30 | 5,014,979 | 14,000 | 0.15 | 3,377,482,000 | 113,840,023 | 22.70 | 2022-09-28 |
| 467 | 2022-09-29 | 5,000,979 | -200,000 | 0.15 | 3,377,482,000 | 116,772,860 | 23.35 | 2022-09-27 |
| 468 | 2022-09-28 | 5,200,979 | -2,000 | 0.15 | 3,377,482,000 | 120,922,762 | 23.25 | 2022-09-26 |
| 469 | 2022-09-27 | 5,202,979 | 105,000 | 0.15 | 3,377,482,000 | 124,351,198 | 23.90 | 2022-09-23 |
| 470 | 2022-09-26 | 5,097,979 | 13,332 | 0.15 | 3,377,482,000 | 126,174,980 | 24.75 | 2022-09-22 |
| 471 | 2022-09-22 | 5,084,647 | -104,000 | 0.15 | 3,377,482,000 | 125,336,549 | 24.65 | 2022-09-20 |
| 472 | 2022-09-20 | 5,188,647 | 4,500 | 0.15 | 3,377,482,000 | 127,381,284 | 24.55 | 2022-09-16 |
| 473 | 2022-09-19 | 5,184,147 | -1,000 | 0.15 | 3,377,482,000 | 133,232,578 | 25.70 | 2022-09-15 |
| 474 | 2022-09-16 | 5,185,147 | 60,000 | 0.15 | 3,377,482,000 | 133,258,278 | 25.70 | 2022-09-14 |
| 475 | 2022-09-15 | 5,125,147 | -100,000 | 0.15 | 3,377,482,000 | 132,228,793 | 25.80 | 2022-09-13 |
| 476 | 2022-09-14 | 5,225,147 | -100,000 | 0.15 | 3,377,482,000 | 134,286,278 | 25.70 | 2022-09-09 |
| 477 | 2022-09-09 | 5,325,147 | -105,000 | 0.16 | 3,377,482,000 | 137,122,535 | 25.75 | 2022-09-07 |
| 478 | 2022-09-08 | 5,430,147 | 4,120 | 0.16 | 3,377,482,000 | 141,455,329 | 26.05 | 2022-09-06 |
| 479 | 2022-09-07 | 5,426,027 | 106,000 | 0.16 | 3,377,482,000 | 139,720,195 | 25.75 | 2022-09-05 |
| 480 | 2022-09-06 | 5,320,027 | -6,000 | 0.16 | 3,377,482,000 | 131,936,670 | 24.80 | 2022-09-02 |
| 481 | 2022-09-05 | 5,326,027 | -25,000 | 0.16 | 3,377,482,000 | 132,884,374 | 24.95 | 2022-09-01 |
| 482 | 2022-09-02 | 5,351,027 | 500 | 0.16 | 3,377,482,000 | 132,170,367 | 24.70 | 2022-08-31 |
| 483 | 2022-09-01 | 5,350,527 | 19,000 | 0.16 | 3,377,482,000 | 134,030,701 | 25.05 | 2022-08-30 |
| 484 | 2022-08-31 | 5,331,527 | 500 | 0.16 | 3,377,482,000 | 136,220,515 | 25.55 | 2022-08-29 |
| 485 | 2022-08-30 | 5,331,027 | 88,000 | 0.16 | 3,377,482,000 | 136,207,740 | 25.55 | 2022-08-26 |
| 486 | 2022-08-29 | 5,243,027 | 93,500 | 0.16 | 3,377,482,000 | 135,007,945 | 25.75 | 2022-08-25 |
| 487 | 2022-08-26 | 5,149,527 | 3,000 | 0.15 | 3,377,482,000 | 126,678,364 | 24.60 | 2022-08-24 |
| 488 | 2022-08-25 | 5,146,527 | -141,500 | 0.15 | 3,377,482,000 | 126,089,912 | 24.50 | 2022-08-23 |
| 489 | 2022-08-24 | 5,288,027 | -21,774 | 0.16 | 3,377,482,000 | 126,912,648 | 24.00 | 2022-08-22 |
| 490 | 2022-08-23 | 5,309,801 | 2,500 | 0.16 | 3,377,482,000 | 124,780,324 | 23.50 | 2022-08-19 |
| 491 | 2022-08-18 | 5,307,301 | 49,000 | 0.16 | 3,377,482,000 | 121,006,463 | 22.80 | 2022-08-16 |
| 492 | 2022-08-10 | 5,258,301 | -500 | 0.16 | 3,377,482,000 | 114,630,962 | 21.80 | 2022-08-08 |
| 493 | 2022-08-09 | 5,258,801 | -85,028 | 0.16 | 3,377,482,000 | 112,801,281 | 21.45 | 2022-08-05 |
| 494 | 2022-08-08 | 5,343,829 | -142,000 | 0.16 | 3,377,482,000 | 116,495,472 | 21.80 | 2022-08-04 |
| 495 | 2022-08-04 | 5,485,829 | -1,750,000 | 0.16 | 3,377,482,000 | 119,316,781 | 21.75 | 2022-08-02 |
| 496 | 2022-08-03 | 7,235,829 | -15,000 | 0.21 | 3,377,482,000 | 160,635,404 | 22.20 | 2022-08-01 |
| 497 | 2022-08-02 | 7,250,829 | 6,000 | 0.21 | 3,377,482,000 | 160,605,862 | 22.15 | 2022-07-29 |
| 498 | 2022-08-01 | 7,244,829 | -19,500 | 0.21 | 3,377,482,000 | 164,095,377 | 22.65 | 2022-07-28 |
| 499 | 2022-07-29 | 7,264,329 | 30,000 | 0.22 | 3,377,482,000 | 164,173,835 | 22.60 | 2022-07-27 |
| 500 | 2022-07-28 | 7,234,329 | 10,000 | 0.21 | 3,377,482,000 | 163,495,835 | 22.60 | 2022-07-26 |
| 501 | 2022-07-27 | 7,224,329 | -3,000 | 0.21 | 3,377,482,000 | 158,935,238 | 22.00 | 2022-07-25 |
| 502 | 2022-07-26 | 7,227,329 | 12,726 | 0.21 | 3,377,482,000 | 157,917,139 | 21.85 | 2022-07-22 |
| 503 | 2022-07-25 | 7,214,603 | -1,500 | 0.21 | 3,377,482,000 | 156,556,885 | 21.70 | 2022-07-21 |
| 504 | 2022-07-20 | 7,216,103 | 473,000 | 0.21 | 3,377,482,000 | 164,527,148 | 22.80 | 2022-07-18 |
| 505 | 2022-07-19 | 6,743,103 | 3,000 | 0.20 | 3,377,482,000 | 149,022,576 | 22.10 | 2022-07-15 |
| 506 | 2022-07-18 | 6,740,103 | -10,000 | 0.20 | 3,377,482,000 | 148,619,271 | 22.05 | 2022-07-14 |
| 507 | 2022-07-15 | 6,750,103 | -4,000 | 0.20 | 3,377,482,000 | 147,489,751 | 21.85 | 2022-07-13 |
| 508 | 2022-07-14 | 6,754,103 | -80,000 | 0.20 | 3,377,482,000 | 147,577,151 | 21.85 | 2022-07-12 |
| 509 | 2022-07-13 | 6,834,103 | 14,000 | 0.20 | 3,377,482,000 | 149,325,151 | 21.85 | 2022-07-11 |
| 510 | 2022-07-12 | 6,820,103 | -6,000 | 0.20 | 3,377,482,000 | 152,088,297 | 22.30 | 2022-07-08 |
| 511 | 2022-07-11 | 6,826,103 | 15,000 | 0.20 | 3,377,482,000 | 149,491,656 | 21.90 | 2022-07-07 |
| 512 | 2022-07-08 | 6,811,103 | -10,000 | 0.20 | 3,377,482,000 | 148,141,490 | 21.75 | 2022-07-06 |
| 513 | 2022-07-07 | 6,821,103 | 14,000 | 0.20 | 3,377,482,000 | 155,862,204 | 22.85 | 2022-07-05 |
| 514 | 2022-07-06 | 6,807,103 | 8,000 | 0.20 | 3,377,482,000 | 153,159,818 | 22.50 | 2022-07-04 |
| 515 | 2022-07-05 | 6,799,103 | -584,000 | 0.20 | 3,377,482,000 | 152,979,818 | 22.50 | 2022-06-30 |
| 516 | 2022-07-04 | 7,383,103 | 386,500 | 0.22 | 3,377,482,000 | 167,227,283 | 22.65 | 2022-06-29 |
| 517 | 2022-06-30 | 6,996,603 | 57,000 | 0.21 | 3,377,482,000 | 183,660,829 | 26.25 | 2022-06-28 |
| 518 | 2022-06-29 | 6,939,603 | 105,000 | 0.21 | 3,377,482,000 | 177,306,857 | 25.55 | 2022-06-27 |
| 519 | 2022-06-28 | 6,834,603 | 38,000 | 0.20 | 3,377,482,000 | 167,447,774 | 24.50 | 2022-06-24 |
| 520 | 2022-06-27 | 6,796,603 | 10,000 | 0.20 | 3,377,482,000 | 167,876,094 | 24.70 | 2022-06-23 |
| 521 | 2022-06-24 | 6,786,603 | 39,332 | 0.20 | 3,377,482,000 | 165,253,783 | 24.35 | 2022-06-22 |
| 522 | 2022-06-23 | 6,747,271 | -5,000 | 0.20 | 3,377,482,000 | 167,669,684 | 24.85 | 2022-06-21 |
| 523 | 2022-06-22 | 6,752,271 | -2,500 | 0.20 | 3,377,482,000 | 163,404,958 | 24.20 | 2022-06-20 |
| 524 | 2022-06-21 | 6,754,771 | -6,500 | 0.20 | 3,377,482,000 | 168,869,275 | 25.00 | 2022-06-17 |
| 525 | 2022-06-20 | 6,761,271 | 35,500 | 0.20 | 3,377,482,000 | 171,060,156 | 25.30 | 2022-06-16 |
| 526 | 2022-06-16 | 6,725,771 | -53,500 | 0.20 | 3,377,482,000 | 179,914,374 | 26.75 | 2022-06-14 |
| 527 | 2022-06-14 | 6,779,271 | -10,000 | 0.20 | 3,377,482,000 | 184,396,171 | 27.20 | 2022-06-10 |
| 528 | 2022-06-13 | 6,789,271 | 95,000 | 0.20 | 3,377,482,000 | 186,704,953 | 27.50 | 2022-06-09 |
| 529 | 2022-06-08 | 6,694,271 | 10,000 | 0.20 | 3,377,482,000 | 175,724,614 | 26.25 | 2022-06-06 |
| 530 | 2022-06-06 | 6,684,271 | 10,000 | 0.20 | 3,377,482,000 | 177,133,182 | 26.50 | 2022-06-01 |
| 531 | 2022-06-02 | 6,674,271 | -1,000 | 0.20 | 3,377,482,000 | 175,199,614 | 26.25 | 2022-05-31 |
| 532 | 2022-06-01 | 6,675,271 | -3,500 | 0.20 | 3,377,482,000 | 173,890,810 | 26.05 | 2022-05-30 |
| 533 | 2022-05-31 | 6,678,771 | 192,000 | 0.20 | 3,377,482,000 | 175,985,616 | 26.35 | 2022-05-27 |
| 534 | 2022-05-27 | 6,486,771 | 200,000 | 0.19 | 3,377,482,000 | 168,331,707 | 25.95 | 2022-05-25 |
| 535 | 2022-05-25 | 6,286,771 | -88,486 | 0.19 | 3,377,482,000 | 160,626,999 | 25.55 | 2022-05-23 |
| 536 | 2022-05-24 | 6,375,257 | 111,000 | 0.19 | 3,377,482,000 | 163,844,105 | 25.70 | 2022-05-20 |
| 537 | 2022-05-20 | 6,264,257 | -20,000 | 0.19 | 3,377,482,000 | 157,232,851 | 25.10 | 2022-05-18 |
| 538 | 2022-05-19 | 6,284,257 | 20,000 | 0.19 | 3,377,482,000 | 157,106,425 | 25.00 | 2022-05-17 |
| 539 | 2022-05-17 | 6,264,257 | 20,000 | 0.19 | 3,377,482,000 | 153,474,297 | 24.50 | 2022-05-13 |
| 540 | 2022-05-16 | 6,244,257 | 250,000 | 0.18 | 3,377,482,000 | 146,427,827 | 23.45 | 2022-05-12 |
| 541 | 2022-05-13 | 5,994,257 | 144,500 | 0.18 | 3,377,482,000 | 143,262,742 | 23.90 | 2022-05-11 |
| 542 | 2022-05-12 | 5,849,757 | -10,000 | 0.17 | 3,377,482,000 | 138,054,265 | 23.60 | 2022-05-10 |
| 543 | 2022-05-11 | 5,859,757 | -1,000 | 0.17 | 3,377,482,000 | 143,271,059 | 24.45 | 2022-05-06 |
| 544 | 2022-05-10 | 5,860,757 | 200,000 | 0.17 | 3,377,482,000 | 146,225,887 | 24.95 | 2022-05-05 |
| 545 | 2022-05-04 | 5,660,757 | 13,000 | 0.17 | 3,377,482,000 | 143,217,152 | 25.30 | 2022-04-29 |
| 546 | 2022-05-03 | 5,647,757 | -122,000 | 0.17 | 3,377,482,000 | 147,406,458 | 26.10 | 2022-04-28 |
| 547 | 2022-04-29 | 5,769,757 | 107,000 | 0.17 | 3,377,482,000 | 138,474,168 | 24.00 | 2022-04-27 |
| 548 | 2022-04-28 | 5,662,757 | -50,000 | 0.17 | 3,377,482,000 | 133,074,790 | 23.50 | 2022-04-26 |
| 549 | 2022-04-27 | 5,712,757 | -37,500 | 0.17 | 3,377,482,000 | 136,249,254 | 23.85 | 2022-04-25 |
| 550 | 2022-04-26 | 5,750,257 | 12,120 | 0.17 | 3,377,482,000 | 142,606,374 | 24.80 | 2022-04-22 |
| 551 | 2022-04-25 | 5,738,137 | 50,000 | 0.17 | 3,377,482,000 | 141,445,077 | 24.65 | 2022-04-21 |
| 552 | 2022-04-20 | 5,688,137 | 70,000 | 0.17 | 3,377,482,000 | 149,598,003 | 26.30 | 2022-04-14 |
| 553 | 2022-04-19 | 5,618,137 | 60,476 | 0.17 | 3,377,482,000 | 146,914,283 | 26.15 | 2022-04-13 |
| 554 | 2022-04-14 | 5,557,661 | -149,000 | 0.16 | 3,377,482,000 | 140,886,706 | 25.35 | 2022-04-12 |
| 555 | 2022-04-13 | 5,706,661 | -29,640 | 0.17 | 3,377,482,000 | 144,378,523 | 25.30 | 2022-04-11 |
| 556 | 2022-04-12 | 5,736,301 | -132,000 | 0.17 | 3,377,482,000 | 147,422,936 | 25.70 | 2022-04-08 |
| 557 | 2022-04-08 | 5,868,301 | -50,000 | 0.17 | 3,377,482,000 | 147,294,355 | 25.10 | 2022-04-06 |
| 558 | 2022-04-07 | 5,918,301 | 98,500 | 0.18 | 3,377,482,000 | 150,916,676 | 25.50 | 2022-04-04 |
| 559 | 2022-04-06 | 5,819,801 | -26,000 | 0.17 | 3,377,482,000 | 150,732,846 | 25.90 | 2022-04-01 |
| 560 | 2022-04-04 | 5,845,801 | -383,000 | 0.17 | 3,377,482,000 | 146,729,605 | 25.10 | 2022-03-31 |
| 561 | 2022-04-01 | 6,228,801 | 65,000 | 0.18 | 3,377,482,000 | 154,162,825 | 24.75 | 2022-03-30 |
| 562 | 2022-03-31 | 6,163,801 | -136,000 | 0.18 | 3,377,482,000 | 157,485,116 | 25.55 | 2022-03-29 |
| 563 | 2022-03-30 | 6,299,801 | 95,500 | 0.19 | 3,377,482,000 | 153,715,144 | 24.40 | 2022-03-28 |
| 564 | 2022-03-29 | 6,204,301 | 200,000 | 0.18 | 3,377,482,000 | 138,355,912 | 22.30 | 2022-03-25 |
| 565 | 2022-03-28 | 6,004,301 | 80,000 | 0.18 | 3,377,482,000 | 135,697,203 | 22.60 | 2022-03-24 |
| 566 | 2022-03-25 | 5,924,301 | 46,000 | 0.18 | 3,377,482,000 | 128,853,547 | 21.75 | 2022-03-23 |
| 567 | 2022-03-24 | 5,878,301 | 110,428 | 0.17 | 3,377,482,000 | 129,028,707 | 21.95 | 2022-03-22 |
| 568 | 2022-03-23 | 5,767,873 | 2,000 | 0.17 | 3,377,482,000 | 120,260,152 | 20.85 | 2022-03-21 |
| 569 | 2022-03-22 | 5,765,873 | -87,000 | 0.17 | 3,377,482,000 | 119,641,865 | 20.75 | 2022-03-18 |
| 570 | 2022-03-21 | 5,852,873 | -1,000,000 | 0.17 | 3,377,482,000 | 120,569,184 | 20.60 | 2022-03-17 |
| 571 | 2022-03-18 | 6,852,873 | 232,000 | 0.20 | 3,377,482,000 | 134,316,311 | 19.60 | 2022-03-16 |
| 572 | 2022-03-17 | 6,620,873 | 106,500 | 0.20 | 3,377,482,000 | 122,750,985 | 18.54 | 2022-03-15 |
| 573 | 2022-03-16 | 6,514,373 | -1,000 | 0.19 | 3,377,482,000 | 130,938,897 | 20.10 | 2022-03-14 |
| 574 | 2022-03-15 | 6,515,373 | -1,000 | 0.19 | 3,377,482,000 | 138,777,445 | 21.30 | 2022-03-11 |
| 575 | 2022-03-14 | 6,516,373 | 223,948 | 0.19 | 3,377,482,000 | 140,102,020 | 21.50 | 2022-03-10 |
| 576 | 2022-03-11 | 6,292,425 | 50,500 | 0.19 | 3,377,482,000 | 136,860,244 | 21.75 | 2022-03-09 |
| 577 | 2022-03-10 | 6,241,925 | 84,000 | 0.18 | 3,377,482,000 | 135,449,773 | 21.70 | 2022-03-08 |
| 578 | 2022-03-08 | 6,157,925 | -7,000 | 0.18 | 3,377,482,000 | 140,092,794 | 22.75 | 2022-03-04 |
| 579 | 2022-03-07 | 6,164,925 | -29,500 | 0.18 | 3,377,482,000 | 140,252,044 | 22.75 | 2022-03-03 |
| 580 | 2022-03-04 | 6,194,425 | 7,000 | 0.18 | 3,377,482,000 | 135,038,465 | 21.80 | 2022-03-02 |
| 581 | 2022-03-03 | 6,187,425 | 5,000 | 0.18 | 3,377,482,000 | 134,885,865 | 21.80 | 2022-03-01 |
| 582 | 2022-03-01 | 6,182,425 | 10,500 | 0.18 | 3,377,482,000 | 127,357,955 | 20.60 | 2022-02-25 |
| 583 | 2022-02-28 | 6,171,925 | 10,000 | 0.18 | 3,377,482,000 | 133,622,176 | 21.65 | 2022-02-24 |
| 584 | 2022-02-25 | 6,161,925 | 90,000 | 0.18 | 3,377,482,000 | 134,638,061 | 21.85 | 2022-02-23 |
| 585 | 2022-02-24 | 6,071,925 | -1,000 | 0.18 | 3,377,482,000 | 136,314,716 | 22.45 | 2022-02-22 |
| 586 | 2022-02-21 | 6,072,925 | 412,000 | 0.18 | 3,377,482,000 | 134,211,643 | 22.10 | 2022-02-17 |
| 587 | 2022-02-17 | 5,660,925 | -290,000 | 0.17 | 3,377,482,000 | 122,559,026 | 21.65 | 2022-02-15 |
| 588 | 2022-02-14 | 5,950,925 | 44,500 | 0.18 | 3,377,482,000 | 129,730,165 | 21.80 | 2022-02-10 |
| 589 | 2022-02-11 | 5,906,425 | 8,000 | 0.17 | 3,377,482,000 | 123,739,604 | 20.95 | 2022-02-09 |
| 590 | 2022-02-10 | 5,898,425 | -40,000 | 0.17 | 3,377,482,000 | 127,405,980 | 21.60 | 2022-02-08 |
| 591 | 2022-02-09 | 5,938,425 | 1,390,000 | 0.18 | 3,377,482,000 | 121,440,791 | 20.45 | 2022-02-07 |
| 592 | 2022-02-08 | 4,548,425 | 93,000 | 0.13 | 3,377,482,000 | 90,968,500 | 20.00 | 2022-02-04 |
| 593 | 2022-02-04 | 4,455,425 | 11,000 | 0.13 | 3,377,482,000 | 90,445,128 | 20.30 | 2022-01-27 |
| 594 | 2022-01-26 | 4,444,425 | -50,000 | 0.13 | 3,377,482,000 | 93,999,589 | 21.15 | 2022-01-24 |
| 595 | 2022-01-25 | 4,494,425 | 78,000 | 0.13 | 3,377,482,000 | 95,057,089 | 21.15 | 2022-01-21 |
| 596 | 2022-01-24 | 4,416,425 | -10,000 | 0.13 | 3,377,482,000 | 92,524,104 | 20.95 | 2022-01-20 |
| 597 | 2022-01-21 | 4,426,425 | 48,000 | 0.13 | 3,377,482,000 | 91,848,319 | 20.75 | 2022-01-19 |
| 598 | 2022-01-19 | 4,378,425 | -10,000 | 0.13 | 3,377,482,000 | 86,167,404 | 19.68 | 2022-01-17 |
| 599 | 2022-01-17 | 4,388,425 | -11,000 | 0.13 | 3,377,482,000 | 86,451,973 | 19.70 | 2022-01-13 |
| 600 | 2022-01-14 | 4,399,425 | -1,000 | 0.13 | 3,377,482,000 | 84,908,903 | 19.30 | 2022-01-12 |
| 601 | 2022-01-11 | 4,400,425 | -2,000 | 0.13 | 3,377,482,000 | 81,055,829 | 18.42 | 2022-01-07 |
| 602 | 2022-01-07 | 4,402,425 | -500 | 0.13 | 3,377,482,000 | 82,765,590 | 18.80 | 2022-01-05 |
| 603 | 2022-01-05 | 4,402,925 | 2,000 | 0.13 | 3,377,482,000 | 82,158,581 | 18.66 | 2022-01-03 |
| 604 | 2022-01-03 | 4,400,925 | 10,000 | 0.13 | 3,377,482,000 | 80,272,872 | 18.24 | 2021-12-29 |
| 605 | 2021-12-30 | 4,390,925 | 20,000 | 0.13 | 3,377,482,000 | 80,705,202 | 18.38 | 2021-12-28 |
| 606 | 2021-12-29 | 4,370,925 | 15,000 | 0.13 | 3,377,482,000 | 81,561,461 | 18.66 | 2021-12-23 |
| 607 | 2021-12-28 | 4,355,925 | -4,000 | 0.13 | 3,377,482,000 | 80,149,020 | 18.40 | 2021-12-22 |
| 608 | 2021-12-23 | 4,359,925 | 99,912 | 0.13 | 3,377,482,000 | 79,176,238 | 18.16 | 2021-12-21 |
| 609 | 2021-12-22 | 4,260,013 | 10,000 | 0.13 | 3,377,482,000 | 76,595,034 | 17.98 | 2021-12-20 |
| 610 | 2021-12-21 | 4,250,013 | 10,000 | 0.13 | 3,377,482,000 | 78,710,241 | 18.52 | 2021-12-17 |
| 611 | 2021-12-20 | 4,240,013 | -14,000 | 0.13 | 3,377,482,000 | 82,256,252 | 19.40 | 2021-12-16 |
| 612 | 2021-12-16 | 4,254,013 | 10,000 | 0.13 | 3,377,482,000 | 76,572,234 | 18.00 | 2021-12-14 |
| 613 | 2021-12-15 | 4,244,013 | -8,000 | 0.13 | 3,377,482,000 | 77,835,198 | 18.34 | 2021-12-13 |
| 614 | 2021-12-10 | 4,252,013 | -14,162 | 0.13 | 3,377,482,000 | 76,536,234 | 18.00 | 2021-12-08 |
| 615 | 2021-12-08 | 4,266,175 | 71,500 | 0.13 | 3,377,482,000 | 77,985,679 | 18.28 | 2021-12-06 |
| 616 | 2021-12-07 | 4,194,675 | -12,500 | 0.12 | 3,377,482,000 | 77,182,020 | 18.40 | 2021-12-03 |
| 617 | 2021-12-06 | 4,207,175 | 1,000 | 0.12 | 3,377,482,000 | 72,026,836 | 17.12 | 2021-12-02 |
| 618 | 2021-11-24 | 4,206,175 | -10,000 | 0.12 | 3,377,482,000 | 68,476,529 | 16.28 | 2021-11-22 |
| 619 | 2021-11-18 | 4,216,175 | 30,000 | 0.12 | 3,377,482,000 | 68,470,682 | 16.24 | 2021-11-16 |
| 620 | 2021-11-12 | 4,186,175 | 2,000 | 0.12 | 3,377,482,000 | 67,732,312 | 16.18 | 2021-11-10 |
| 621 | 2021-11-10 | 4,184,175 | -500 | 0.12 | 3,377,482,000 | 69,457,305 | 16.60 | 2021-11-08 |
| 622 | 2021-11-04 | 4,184,675 | 10,000 | 0.12 | 3,377,482,000 | 68,963,444 | 16.48 | 2021-11-02 |
| 623 | 2021-10-29 | 4,174,675 | -1,186,000 | 0.12 | 3,377,482,000 | 69,383,099 | 16.62 | 2021-10-27 |
| 624 | 2021-10-27 | 5,360,675 | 20,000 | 0.16 | 3,377,482,000 | 96,599,364 | 18.02 | 2021-10-25 |
| 625 | 2021-10-22 | 5,340,675 | 3,000 | 0.16 | 3,377,482,000 | 96,345,777 | 18.04 | 2021-10-20 |
| 626 | 2021-10-21 | 5,337,675 | 102,000 | 0.16 | 3,377,482,000 | 99,280,755 | 18.60 | 2021-10-19 |
| 627 | 2021-10-20 | 5,235,675 | 298,000 | 0.16 | 3,377,482,000 | 99,896,679 | 19.08 | 2021-10-18 |
| 628 | 2021-10-18 | 4,937,675 | 220,000 | 0.15 | 3,377,482,000 | 90,556,960 | 18.34 | 2021-10-12 |
| 629 | 2021-10-15 | 4,717,675 | -10,000 | 0.14 | 3,377,482,000 | 85,578,625 | 18.14 | 2021-10-11 |
| 630 | 2021-10-12 | 4,727,675 | 28,500 | 0.14 | 3,377,482,000 | 82,545,206 | 17.46 | 2021-10-08 |
| 631 | 2021-10-11 | 4,699,175 | -9,000 | 0.14 | 3,377,482,000 | 87,780,589 | 18.68 | 2021-10-07 |
| 632 | 2021-10-08 | 4,708,175 | 20,000 | 0.14 | 3,377,482,000 | 88,890,344 | 18.88 | 2021-10-06 |
| 633 | 2021-10-07 | 4,688,175 | -196,000 | 0.14 | 3,377,482,000 | 88,231,454 | 18.82 | 2021-10-05 |
| 634 | 2021-10-06 | 4,884,175 | -388,500 | 0.14 | 3,377,482,000 | 89,771,137 | 18.38 | 2021-10-04 |
| 635 | 2021-10-05 | 5,272,675 | 100,000 | 0.16 | 3,377,482,000 | 96,068,139 | 18.22 | 2021-09-30 |
| 636 | 2021-09-28 | 5,172,675 | 21,500 | 0.15 | 3,377,482,000 | 86,694,033 | 16.76 | 2021-09-24 |
| 637 | 2021-09-23 | 5,151,175 | 20,000 | 0.15 | 3,377,482,000 | 87,776,022 | 17.04 | 2021-09-20 |
| 638 | 2021-09-21 | 5,131,175 | 50,000 | 0.15 | 3,377,482,000 | 90,206,057 | 17.58 | 2021-09-17 |
| 639 | 2021-09-20 | 5,081,175 | 310,000 | 0.15 | 3,377,482,000 | 92,375,762 | 18.18 | 2021-09-16 |
| 640 | 2021-09-17 | 4,771,175 | 20,000 | 0.14 | 3,377,482,000 | 88,362,161 | 18.52 | 2021-09-15 |
| 641 | 2021-09-16 | 4,751,175 | -1,000 | 0.14 | 3,377,482,000 | 88,276,832 | 18.58 | 2021-09-14 |
| 642 | 2021-09-15 | 4,752,175 | -151,000 | 0.14 | 3,377,482,000 | 90,671,499 | 19.08 | 2021-09-13 |
| 643 | 2021-09-14 | 4,903,175 | 646,000 | 0.15 | 3,377,482,000 | 90,120,357 | 18.38 | 2021-09-10 |
| 644 | 2021-09-13 | 4,257,175 | -16,000 | 0.13 | 3,377,482,000 | 78,587,451 | 18.46 | 2021-09-09 |
| 645 | 2021-09-10 | 4,273,175 | -140,000 | 0.13 | 3,377,482,000 | 76,917,150 | 18.00 | 2021-09-08 |
| 646 | 2021-09-09 | 4,413,175 | -15,000 | 0.13 | 3,377,482,000 | 79,878,468 | 18.10 | 2021-09-07 |
| 647 | 2021-09-08 | 4,428,175 | 74,500 | 0.13 | 3,377,482,000 | 78,732,952 | 17.78 | 2021-09-06 |
| 648 | 2021-09-06 | 4,353,675 | 7,000 | 0.13 | 3,377,482,000 | 73,925,402 | 16.98 | 2021-09-02 |
| 649 | 2021-09-03 | 4,346,675 | -3,000 | 0.13 | 3,377,482,000 | 73,024,140 | 16.80 | 2021-09-01 |
| 650 | 2021-09-02 | 4,349,675 | -2,000 | 0.13 | 3,377,482,000 | 74,901,404 | 17.22 | 2021-08-31 |
| 651 | 2021-08-27 | 4,351,675 | -6,000 | 0.13 | 3,377,482,000 | 69,365,700 | 15.94 | 2021-08-25 |
| 652 | 2021-08-24 | 4,357,675 | 10,000 | 0.13 | 3,377,482,000 | 64,580,744 | 14.82 | 2021-08-20 |
| 653 | 2021-08-23 | 4,347,675 | 2,000 | 0.13 | 3,377,482,000 | 65,736,846 | 15.12 | 2021-08-19 |
| 654 | 2021-08-18 | 4,345,675 | 2,000 | 0.13 | 3,377,482,000 | 68,140,184 | 15.68 | 2021-08-16 |
| 655 | 2021-08-16 | 4,343,675 | 1,000 | 0.13 | 3,377,482,000 | 67,240,089 | 15.48 | 2021-08-12 |
| 656 | 2021-08-05 | 4,342,675 | -5,000 | 0.13 | 3,377,482,000 | 64,532,151 | 14.86 | 2021-08-03 |
| 657 | 2021-08-03 | 4,347,675 | -11,500 | 0.13 | 3,377,482,000 | 63,910,823 | 14.70 | 2021-07-30 |
| 658 | 2021-07-29 | 4,359,175 | 13,500 | 0.13 | 3,377,482,000 | 63,382,405 | 14.54 | 2021-07-27 |
| 659 | 2021-07-28 | 4,345,675 | -140,000 | 0.13 | 3,377,482,000 | 64,402,904 | 14.82 | 2021-07-26 |
| 660 | 2021-07-27 | 4,485,675 | -11,500 | 0.13 | 3,377,482,000 | 67,913,120 | 15.14 | 2021-07-23 |
| 661 | 2021-07-23 | 4,497,175 | -145,500 | 0.13 | 3,377,482,000 | 66,648,134 | 14.82 | 2021-07-21 |
| 662 | 2021-07-22 | 4,642,675 | 10,000 | 0.14 | 3,377,482,000 | 69,732,979 | 15.02 | 2021-07-20 |
| 663 | 2021-07-19 | 4,632,675 | -200,000 | 0.14 | 3,377,482,000 | 70,509,314 | 15.22 | 2021-07-15 |
| 664 | 2021-07-16 | 4,832,675 | -100,000 | 0.14 | 3,377,482,000 | 73,456,660 | 15.20 | 2021-07-14 |
| 665 | 2021-07-14 | 4,932,675 | 5,500 | 0.15 | 3,377,482,000 | 72,707,630 | 14.74 | 2021-07-12 |
| 666 | 2021-07-12 | 4,927,175 | 4,000 | 0.15 | 3,377,482,000 | 73,513,451 | 14.92 | 2021-07-08 |
| 667 | 2021-07-08 | 4,923,175 | 50,000 | 0.15 | 3,377,482,000 | 75,029,187 | 15.24 | 2021-07-06 |
| 668 | 2021-07-07 | 4,873,175 | 3,500 | 0.14 | 3,377,482,000 | 75,144,359 | 15.42 | 2021-07-05 |
| 669 | 2021-07-06 | 4,869,675 | 1,500 | 0.14 | 3,377,482,000 | 72,752,945 | 14.94 | 2021-07-02 |
| 670 | 2021-07-05 | 4,868,175 | -41,000 | 0.14 | 3,377,482,000 | 74,093,624 | 15.22 | 2021-06-30 |
| 671 | 2021-06-29 | 4,909,175 | 40,000 | 0.15 | 3,377,482,000 | 87,776,049 | 17.88 | 2021-06-25 |
| 672 | 2021-06-28 | 4,869,175 | -300,000 | 0.14 | 3,377,482,000 | 85,307,946 | 17.52 | 2021-06-24 |
| 673 | 2021-06-24 | 5,169,175 | -200,000 | 0.15 | 3,377,482,000 | 87,565,825 | 16.94 | 2021-06-22 |
| 674 | 2021-06-23 | 5,369,175 | -199,500 | 0.16 | 3,377,482,000 | 90,631,674 | 16.88 | 2021-06-21 |
| 675 | 2021-06-22 | 5,568,675 | 6,000 | 0.16 | 3,377,482,000 | 94,333,355 | 16.94 | 2021-06-18 |
| 676 | 2021-06-18 | 5,562,675 | -50,000 | 0.16 | 3,377,482,000 | 97,569,320 | 17.54 | 2021-06-16 |
| 677 | 2021-06-16 | 5,612,675 | 500 | 0.17 | 3,377,482,000 | 99,119,841 | 17.66 | 2021-06-11 |
| 678 | 2021-06-03 | 5,612,175 | 80,000 | 0.17 | 3,377,482,000 | 98,100,819 | 17.48 | 2021-06-01 |
| 679 | 2021-06-02 | 5,532,175 | -200,000 | 0.16 | 3,377,482,000 | 97,255,637 | 17.58 | 2021-05-31 |
| 680 | 2021-05-27 | 5,732,175 | 3,000 | 0.17 | 3,377,482,000 | 98,593,410 | 17.20 | 2021-05-25 |
| 681 | 2021-05-25 | 5,729,175 | -1,010,000 | 0.17 | 3,377,482,000 | 97,739,726 | 17.06 | 2021-05-21 |
| 682 | 2021-05-24 | 6,739,175 | 2,000 | 0.20 | 3,377,482,000 | 113,487,707 | 16.84 | 2021-05-20 |
| 683 | 2021-05-21 | 6,737,175 | -502,500 | 0.20 | 3,377,482,000 | 119,247,998 | 17.70 | 2021-05-18 |
| 684 | 2021-05-20 | 7,239,675 | -499,500 | 0.21 | 3,377,482,000 | 125,391,171 | 17.32 | 2021-05-17 |
| 685 | 2021-05-14 | 7,739,175 | -500,000 | 0.23 | 3,377,482,000 | 139,924,284 | 18.08 | 2021-05-12 |
| 686 | 2021-05-12 | 8,239,175 | -199,000 | 0.24 | 3,377,482,000 | 149,623,418 | 18.16 | 2021-05-10 |
| 687 | 2021-05-11 | 8,438,175 | 2,000 | 0.25 | 3,377,482,000 | 145,136,610 | 17.20 | 2021-05-07 |
| 688 | 2021-05-10 | 8,436,175 | -10,000 | 0.25 | 3,377,482,000 | 143,246,252 | 16.98 | 2021-05-06 |
| 689 | 2021-05-07 | 8,446,175 | 20,000 | 0.25 | 3,377,482,000 | 139,192,964 | 16.48 | 2021-05-05 |
| 690 | 2021-05-06 | 8,426,175 | 11,500 | 0.25 | 3,377,482,000 | 137,852,223 | 16.36 | 2021-05-04 |
| 691 | 2021-05-05 | 8,414,675 | 12,000 | 0.25 | 3,377,482,000 | 136,317,735 | 16.20 | 2021-05-03 |
| 692 | 2021-05-04 | 8,402,675 | 10,000 | 0.25 | 3,377,482,000 | 136,123,335 | 16.20 | 2021-04-30 |
| 693 | 2021-05-03 | 8,392,675 | 1,000 | 0.25 | 3,377,482,000 | 139,150,552 | 16.58 | 2021-04-29 |
| 694 | 2021-04-28 | 8,391,675 | -470,000 | 0.25 | 3,377,482,000 | 135,945,135 | 16.20 | 2021-04-26 |
| 695 | 2021-04-27 | 8,861,675 | 280,000 | 0.26 | 3,377,482,000 | 146,572,105 | 16.54 | 2021-04-23 |
| 696 | 2021-04-26 | 8,581,675 | -2,000 | 0.25 | 3,377,482,000 | 142,112,538 | 16.56 | 2021-04-22 |
| 697 | 2021-04-22 | 8,583,675 | 14,000 | 0.25 | 3,377,482,000 | 141,287,291 | 16.46 | 2021-04-20 |
| 698 | 2021-04-21 | 8,569,675 | -35,748 | 0.25 | 3,377,482,000 | 141,228,244 | 16.48 | 2021-04-19 |
| 699 | 2021-04-20 | 8,605,423 | 344,000 | 0.25 | 3,377,482,000 | 142,850,022 | 16.60 | 2021-04-16 |
| 700 | 2021-04-19 | 8,261,423 | 24,000 | 0.24 | 3,377,482,000 | 135,322,109 | 16.38 | 2021-04-15 |
| 701 | 2021-04-16 | 8,237,423 | 2,000 | 0.24 | 3,377,482,000 | 135,258,486 | 16.42 | 2021-04-14 |
| 702 | 2021-04-12 | 8,235,423 | 1,000 | 0.24 | 3,377,482,000 | 130,943,226 | 15.90 | 2021-04-08 |
| 703 | 2021-04-09 | 8,234,423 | -31,556 | 0.24 | 3,377,482,000 | 131,256,703 | 15.94 | 2021-04-07 |
| 704 | 2021-04-08 | 8,265,979 | 110,000 | 0.24 | 3,377,482,000 | 132,420,984 | 16.02 | 2021-04-01 |
| 705 | 2021-04-01 | 8,155,979 | -1,110,000 | 0.24 | 3,377,482,000 | 130,006,305 | 15.94 | 2021-03-30 |
| 706 | 2021-03-31 | 9,265,979 | -1,379,938 | 0.27 | 3,377,482,000 | 148,255,664 | 16.00 | 2021-03-29 |
| 707 | 2021-03-29 | 10,645,917 | 14,000 | 0.32 | 3,377,482,000 | 153,301,205 | 14.40 | 2021-03-25 |
| 708 | 2021-03-25 | 10,631,917 | 1,500 | 0.31 | 3,377,482,000 | 154,375,435 | 14.52 | 2021-03-23 |
| 709 | 2021-03-23 | 10,630,417 | 4,000 | 0.31 | 3,377,482,000 | 155,416,697 | 14.62 | 2021-03-19 |
| 710 | 2021-03-17 | 10,626,417 | -100,000 | 0.31 | 3,377,482,000 | 159,396,255 | 15.00 | 2021-03-15 |
| 711 | 2021-03-15 | 10,726,417 | -61,648 | 0.32 | 3,377,482,000 | 156,391,160 | 14.58 | 2021-03-11 |
| 712 | 2021-03-12 | 10,788,065 | 65,500 | 0.32 | 3,377,482,000 | 154,485,091 | 14.32 | 2021-03-10 |
| 713 | 2021-03-11 | 10,722,565 | 4,000 | 0.32 | 3,377,482,000 | 155,477,193 | 14.50 | 2021-03-09 |
| 714 | 2021-03-10 | 10,718,565 | 16,500 | 0.32 | 3,377,482,000 | 157,991,648 | 14.74 | 2021-03-08 |
| 715 | 2021-03-05 | 10,702,065 | -100,000 | 0.31 | 3,398,582,500 | 161,173,099 | 15.06 | 2021-03-03 |
| 716 | 2021-02-26 | 10,802,065 | 1,500 | 0.32 | 3,398,582,500 | 160,734,727 | 14.88 | 2021-02-24 |
| 717 | 2021-02-25 | 10,800,565 | 259,863 | 0.32 | 3,398,582,500 | 163,736,565 | 15.16 | 2021-02-23 |
| 718 | 2021-02-24 | 10,540,702 | -63,000 | 0.31 | 3,398,582,500 | 163,802,509 | 15.54 | 2021-02-22 |
| 719 | 2021-02-22 | 10,603,702 | 2,000 | 0.31 | 3,398,582,500 | 157,783,086 | 14.88 | 2021-02-18 |
| 720 | 2021-02-18 | 10,601,702 | 1,000 | 0.31 | 3,398,582,500 | 152,876,543 | 14.42 | 2021-02-16 |
| 721 | 2021-02-17 | 10,600,702 | 2,000 | 0.31 | 3,398,582,500 | 148,197,814 | 13.98 | 2021-02-10 |
| 722 | 2021-02-10 | 10,598,702 | -29,000 | 0.31 | 3,398,582,500 | 146,898,010 | 13.86 | 2021-02-08 |
| 723 | 2021-02-09 | 10,627,702 | -500 | 0.31 | 3,398,582,500 | 147,512,504 | 13.88 | 2021-02-05 |
| 724 | 2021-02-08 | 10,628,202 | -200,000 | 0.31 | 3,398,582,500 | 149,007,392 | 14.02 | 2021-02-04 |
| 725 | 2021-02-05 | 10,828,202 | -200,000 | 0.32 | 3,398,582,500 | 152,244,520 | 14.06 | 2021-02-03 |
| 726 | 2021-02-01 | 11,028,202 | 2,000 | 0.32 | 3,398,582,500 | 160,350,057 | 14.54 | 2021-01-28 |
| 727 | 2021-01-29 | 11,026,202 | 2,000 | 0.32 | 3,398,582,500 | 163,628,838 | 14.84 | 2021-01-27 |
| 728 | 2021-01-28 | 11,024,202 | 23,000 | 0.32 | 3,398,582,500 | 163,599,158 | 14.84 | 2021-01-26 |
| 729 | 2021-01-25 | 11,001,202 | -389,500 | 0.32 | 3,398,582,500 | 174,479,064 | 15.86 | 2021-01-21 |
| 730 | 2021-01-21 | 11,390,702 | 9,500 | 0.34 | 3,398,582,500 | 182,023,418 | 15.98 | 2021-01-19 |
| 731 | 2021-01-18 | 11,381,202 | -5,000 | 0.33 | 3,398,582,500 | 180,505,864 | 15.86 | 2021-01-14 |
| 732 | 2021-01-15 | 11,386,202 | -34,000 | 0.34 | 3,398,582,500 | 179,218,819 | 15.74 | 2021-01-13 |
| 733 | 2021-01-14 | 11,420,202 | -40,000 | 0.34 | 3,398,582,500 | 170,161,010 | 14.90 | 2021-01-12 |
| 734 | 2021-01-12 | 11,460,202 | -72,000 | 0.34 | 3,398,582,500 | 171,444,622 | 14.96 | 2021-01-08 |
| 735 | 2021-01-11 | 11,532,202 | 2,000 | 0.34 | 3,398,582,500 | 171,599,166 | 14.88 | 2021-01-07 |
| 736 | 2021-01-08 | 11,530,202 | -24,000 | 0.34 | 3,398,582,500 | 170,646,990 | 14.80 | 2021-01-06 |
| 737 | 2021-01-07 | 11,554,202 | -500 | 0.34 | 3,398,582,500 | 168,691,349 | 14.60 | 2021-01-05 |
| 738 | 2021-01-04 | 11,554,702 | -3,000 | 0.34 | 3,398,582,500 | 170,547,402 | 14.76 | 2020-12-29 |
| 739 | 2020-12-29 | 11,557,702 | 29,000 | 0.34 | 3,398,582,500 | 171,516,298 | 14.84 | 2020-12-23 |
| 740 | 2020-12-22 | 11,528,702 | -50,000 | 0.34 | 3,398,582,500 | 173,852,826 | 15.08 | 2020-12-18 |
| 741 | 2020-12-17 | 11,578,702 | 7,000 | 0.34 | 3,398,582,500 | 169,049,049 | 14.60 | 2020-12-15 |
| 742 | 2020-12-16 | 11,571,702 | 50,000 | 0.34 | 3,398,582,500 | 166,632,509 | 14.40 | 2020-12-14 |
| 743 | 2020-12-14 | 11,521,702 | 3,000 | 0.34 | 3,398,582,500 | 167,986,415 | 14.58 | 2020-12-10 |
| 744 | 2020-12-11 | 11,518,702 | 400,000 | 0.34 | 3,398,582,500 | 167,251,553 | 14.52 | 2020-12-09 |
| 745 | 2020-12-08 | 11,118,702 | 100,000 | 0.33 | 3,398,582,500 | 164,112,042 | 14.76 | 2020-12-04 |
| 746 | 2020-12-02 | 11,018,702 | -17,000 | 0.32 | 3,398,582,500 | 165,060,156 | 14.98 | 2020-11-30 |
| 747 | 2020-11-26 | 11,035,702 | 50,000 | 0.32 | 3,398,582,500 | 166,418,386 | 15.08 | 2020-11-24 |
| 748 | 2020-11-25 | 10,985,702 | -9,500 | 0.32 | 3,398,582,500 | 162,588,390 | 14.80 | 2020-11-23 |
| 749 | 2020-11-16 | 10,995,202 | -27,000 | 0.32 | 3,398,582,500 | 162,289,182 | 14.76 | 2020-11-12 |
| 750 | 2020-11-13 | 11,022,202 | 2,000 | 0.32 | 3,398,582,500 | 164,230,810 | 14.90 | 2020-11-11 |
| 751 | 2020-11-12 | 11,020,202 | -495,500 | 0.32 | 3,398,582,500 | 157,588,889 | 14.30 | 2020-11-10 |
| 752 | 2020-11-05 | 11,515,702 | -2,500,000 | 0.34 | 3,398,582,500 | 156,152,919 | 13.56 | 2020-11-03 |
| 753 | 2020-11-04 | 14,015,702 | -2,500,000 | 0.41 | 3,398,582,500 | 189,492,291 | 13.52 | 2020-11-02 |
| 754 | 2020-11-03 | 16,515,702 | 69,500 | 0.49 | 3,398,582,500 | 221,310,407 | 13.40 | 2020-10-30 |
| 755 | 2020-10-29 | 16,446,202 | -227,500 | 0.48 | 3,398,582,500 | 230,246,828 | 14.00 | 2020-10-27 |
| 756 | 2020-10-20 | 16,673,702 | -200,000 | 0.49 | 3,398,582,500 | 234,432,250 | 14.06 | 2020-10-16 |
| 757 | 2020-10-19 | 16,873,702 | -100,000 | 0.50 | 3,398,582,500 | 235,556,880 | 13.96 | 2020-10-15 |
| 758 | 2020-10-16 | 16,973,702 | -19,056 | 0.50 | 3,398,582,500 | 233,558,140 | 13.76 | 2020-10-14 |
| 759 | 2020-10-07 | 16,992,758 | -100,000 | 0.50 | 3,398,582,500 | 232,800,785 | 13.70 | 2020-10-05 |
| 760 | 2020-09-23 | 17,092,758 | -30,000 | 0.50 | 3,398,582,500 | 235,538,205 | 13.78 | 2020-09-21 |
| 761 | 2020-09-22 | 17,122,758 | -20,000 | 0.50 | 3,398,582,500 | 233,896,874 | 13.66 | 2020-09-18 |
| 762 | 2020-09-21 | 17,142,758 | -79,000 | 0.50 | 3,398,582,500 | 229,712,957 | 13.40 | 2020-09-17 |
| 763 | 2020-09-02 | 17,221,758 | 25,000 | 0.51 | 3,398,582,500 | 222,849,549 | 12.94 | 2020-08-31 |
| 764 | 2020-08-25 | 17,196,758 | 115,000 | 0.51 | 3,398,582,500 | 216,335,216 | 12.58 | 2020-08-21 |
| 765 | 2020-08-24 | 17,081,758 | 1,500 | 0.50 | 3,398,582,500 | 214,888,516 | 12.58 | 2020-08-20 |
| 766 | 2020-08-21 | 17,080,258 | 85,500 | 0.50 | 3,398,582,500 | 219,310,513 | 12.84 | 2020-08-19 |
| 767 | 2020-08-19 | 16,994,758 | -5,500 | 0.50 | 3,398,582,500 | 221,271,749 | 13.02 | 2020-08-17 |
| 768 | 2020-08-17 | 17,000,258 | -25,000 | 0.50 | 3,398,582,500 | 221,343,359 | 13.02 | 2020-08-13 |
| 769 | 2020-08-13 | 17,025,258 | -4,500 | 0.50 | 3,398,582,500 | 216,561,282 | 12.72 | 2020-08-11 |
| 770 | 2020-08-12 | 17,029,758 | 135,000 | 0.50 | 3,398,582,500 | 214,574,951 | 12.60 | 2020-08-10 |
| 771 | 2020-08-11 | 16,894,758 | 1,000 | 0.50 | 3,398,582,500 | 216,252,902 | 12.80 | 2020-08-07 |
| 772 | 2020-08-06 | 16,893,758 | -288,000 | 0.50 | 3,398,582,500 | 219,956,729 | 13.02 | 2020-08-04 |
| 773 | 2020-08-05 | 17,181,758 | -100,000 | 0.51 | 3,398,582,500 | 223,362,854 | 13.00 | 2020-08-03 |
| 774 | 2020-08-04 | 17,281,758 | 1,000 | 0.51 | 3,398,582,500 | 223,280,313 | 12.92 | 2020-07-31 |
| 775 | 2020-08-03 | 17,280,758 | 10,000 | 0.51 | 3,398,582,500 | 222,576,163 | 12.88 | 2020-07-30 |
| 776 | 2020-07-30 | 17,270,758 | 15,500 | 0.51 | 3,398,582,500 | 226,592,345 | 13.12 | 2020-07-28 |
| 777 | 2020-07-28 | 17,255,258 | 8,000 | 0.51 | 3,398,582,500 | 226,388,985 | 13.12 | 2020-07-24 |
| 778 | 2020-07-23 | 17,247,258 | 20,000 | 0.51 | 3,398,582,500 | 236,632,380 | 13.72 | 2020-07-21 |
| 779 | 2020-07-15 | 17,227,258 | 23,000 | 0.51 | 3,398,582,500 | 233,601,618 | 13.56 | 2020-07-13 |
| 780 | 2020-07-14 | 17,204,258 | 18,500 | 0.51 | 3,398,582,500 | 233,289,738 | 13.56 | 2020-07-10 |
| 781 | 2020-07-13 | 17,185,758 | -8,478 | 0.51 | 3,398,582,500 | 241,288,042 | 14.04 | 2020-07-09 |
| 782 | 2020-07-09 | 17,194,236 | -40,000 | 0.51 | 3,398,582,500 | 238,999,880 | 13.90 | 2020-07-07 |
| 783 | 2020-07-08 | 17,234,236 | -2,000 | 0.51 | 3,398,582,500 | 239,900,565 | 13.92 | 2020-07-06 |
| 784 | 2020-07-07 | 17,236,236 | 7,000 | 0.51 | 3,398,582,500 | 228,897,214 | 13.28 | 2020-07-03 |
| 785 | 2020-07-06 | 17,229,236 | -62,189 | 0.51 | 3,398,582,500 | 219,845,051 | 12.76 | 2020-07-02 |
| 786 | 2020-07-03 | 17,291,425 | 244,000 | 0.51 | 3,398,582,500 | 209,572,071 | 12.12 | 2020-06-30 |
| 787 | 2020-06-30 | 17,047,425 | 500 | 0.50 | 3,398,582,500 | 205,591,946 | 12.06 | 2020-06-26 |
| 788 | 2020-06-26 | 17,046,925 | -21,000 | 0.50 | 3,398,582,500 | 211,040,932 | 12.38 | 2020-06-23 |
| 789 | 2020-06-23 | 17,067,925 | 40,000 | 0.50 | 3,398,582,500 | 219,834,874 | 12.88 | 2020-06-19 |
| 790 | 2020-06-17 | 17,027,925 | 1,500,000 | 0.50 | 3,398,582,500 | 210,124,595 | 12.34 | 2020-06-15 |
| 791 | 2020-06-15 | 15,527,925 | -2,500 | 0.46 | 3,398,582,500 | 198,136,323 | 12.76 | 2020-06-11 |
| 792 | 2020-06-11 | 15,530,425 | -5,000 | 0.46 | 3,398,582,500 | 206,554,653 | 13.30 | 2020-06-09 |
| 793 | 2020-06-08 | 15,535,425 | 10,000 | 0.46 | 3,398,582,500 | 203,203,359 | 13.08 | 2020-06-04 |
| 794 | 2020-06-03 | 15,525,425 | -35,000 | 0.46 | 3,398,582,500 | 222,324,086 | 14.32 | 2020-06-01 |
| 795 | 2020-06-01 | 15,560,425 | 5,000 | 0.46 | 3,398,582,500 | 220,024,410 | 14.14 | 2020-05-28 |
| 796 | 2020-05-29 | 15,555,425 | 500,000 | 0.46 | 3,398,582,500 | 215,287,082 | 13.84 | 2020-05-27 |
| 797 | 2020-05-18 | 15,055,425 | 500 | 0.44 | 3,398,582,500 | 198,129,393 | 13.16 | 2020-05-14 |
| 798 | 2020-05-14 | 15,054,925 | 500 | 0.44 | 3,398,582,500 | 201,735,995 | 13.40 | 2020-05-12 |
| 799 | 2020-05-07 | 15,054,425 | 500 | 0.44 | 3,398,582,500 | 198,718,410 | 13.20 | 2020-05-05 |
| 800 | 2020-05-06 | 15,053,925 | 14,000 | 0.44 | 3,398,582,500 | 197,507,496 | 13.12 | 2020-05-04 |
| 801 | 2020-05-05 | 15,039,925 | 14,162 | 0.44 | 3,398,582,500 | 208,453,361 | 13.86 | 2020-04-29 |
| 802 | 2020-04-22 | 15,025,763 | -10,000 | 0.44 | 3,398,582,500 | 211,562,743 | 14.08 | 2020-04-20 |
| 803 | 2020-04-21 | 15,035,763 | 4,000 | 0.44 | 3,398,582,500 | 214,109,265 | 14.24 | 2020-04-17 |
| 804 | 2020-04-09 | 15,031,763 | -1,060,000 | 0.44 | 3,398,582,500 | 217,359,293 | 14.46 | 2020-04-07 |
| 805 | 2020-03-31 | 16,091,763 | -10,000 | 0.47 | 3,398,582,500 | 231,077,717 | 14.36 | 2020-03-27 |
| 806 | 2020-03-30 | 16,101,763 | -85,000 | 0.47 | 3,398,582,500 | 221,882,294 | 13.78 | 2020-03-26 |
| 807 | 2020-03-27 | 16,186,763 | -2,500 | 0.48 | 3,398,582,500 | 224,024,800 | 13.84 | 2020-03-25 |
| 808 | 2020-03-25 | 16,189,263 | -13,000 | 0.48 | 3,398,582,500 | 209,165,278 | 12.92 | 2020-03-23 |
| 809 | 2020-03-24 | 16,202,263 | -33,000 | 0.48 | 3,398,582,500 | 217,434,369 | 13.42 | 2020-03-20 |
| 810 | 2020-03-23 | 16,235,263 | 2,200,000 | 0.48 | 3,398,582,500 | 208,785,482 | 12.86 | 2020-03-19 |
| 811 | 2020-03-18 | 14,035,263 | 300,000 | 0.41 | 3,398,582,500 | 188,072,524 | 13.40 | 2020-03-16 |
| 812 | 2020-03-11 | 13,735,263 | 990,000 | 0.40 | 3,398,582,500 | 184,052,524 | 13.40 | 2020-03-09 |
| 813 | 2020-03-09 | 12,745,263 | 1,000,000 | 0.38 | 3,398,582,500 | 181,237,640 | 14.22 | 2020-03-05 |
| 814 | 2020-03-06 | 11,745,263 | 7,000 | 0.35 | 3,398,582,500 | 163,494,061 | 13.92 | 2020-03-04 |
| 815 | 2020-03-04 | 11,738,263 | 1,897,000 | 0.35 | 3,398,582,500 | 165,039,978 | 14.06 | 2020-03-02 |
| 816 | 2020-02-27 | 9,841,263 | 100,000 | 0.29 | 3,398,582,500 | 135,218,954 | 13.74 | 2020-02-25 |
| 817 | 2020-02-24 | 9,741,263 | -1,185,500 | 0.29 | 3,398,582,500 | 138,715,585 | 14.24 | 2020-02-20 |
| 818 | 2020-02-21 | 10,926,763 | 1,000,000 | 0.32 | 3,398,582,500 | 154,504,429 | 14.14 | 2020-02-19 |
| 819 | 2020-02-20 | 9,926,763 | 1,002,000 | 0.29 | 3,398,582,500 | 141,555,640 | 14.26 | 2020-02-18 |
| 820 | 2020-02-04 | 8,924,763 | 10,000 | 0.26 | 3,398,582,500 | 122,626,244 | 13.74 | 2020-01-31 |
| 821 | 2020-02-03 | 8,914,763 | 20,000 | 0.26 | 3,398,582,500 | 124,806,682 | 14.00 | 2020-01-30 |
| 822 | 2020-01-31 | 8,894,763 | 152,500 | 0.26 | 3,398,582,500 | 125,771,949 | 14.14 | 2020-01-29 |
| 823 | 2020-01-30 | 8,742,263 | 112,000 | 0.26 | 3,398,582,500 | 129,385,492 | 14.80 | 2020-01-23 |
| 824 | 2020-01-23 | 8,630,263 | 1,020,000 | 0.25 | 3,398,582,500 | 129,626,550 | 15.02 | 2020-01-21 |
| 825 | 2020-01-22 | 7,610,263 | 3,000 | 0.22 | 3,398,582,500 | 116,589,229 | 15.32 | 2020-01-20 |
| 826 | 2020-01-20 | 7,607,263 | 1,010,000 | 0.22 | 3,398,582,500 | 118,216,867 | 15.54 | 2020-01-16 |
| 827 | 2020-01-15 | 6,597,263 | -750,500 | 0.19 | 3,398,582,500 | 105,424,263 | 15.98 | 2020-01-13 |
| 828 | 2020-01-14 | 7,347,763 | -3,260 | 0.22 | 3,398,582,500 | 118,298,984 | 16.10 | 2020-01-10 |
| 829 | 2020-01-13 | 7,351,023 | 27,000 | 0.22 | 3,398,582,500 | 120,262,736 | 16.36 | 2020-01-09 |
| 830 | 2020-01-10 | 7,324,023 | 750,000 | 0.22 | 3,398,582,500 | 119,381,575 | 16.30 | 2020-01-08 |
| 831 | 2020-01-06 | 6,574,023 | 35,000 | 0.19 | 3,398,582,500 | 108,865,821 | 16.56 | 2020-01-02 |
| 832 | 2019-12-30 | 6,539,023 | -86,500 | 0.19 | 3,398,582,500 | 104,493,588 | 15.98 | 2019-12-23 |
| 833 | 2019-12-09 | 6,625,523 | 19,500 | 0.19 | 3,398,582,500 | 99,780,376 | 15.06 | 2019-12-05 |
| 834 | 2019-12-05 | 6,606,023 | 26,500 | 0.19 | 3,398,582,500 | 100,675,791 | 15.24 | 2019-12-03 |
| 835 | 2019-12-04 | 6,579,523 | -44,000 | 0.19 | 3,398,582,500 | 100,666,702 | 15.30 | 2019-12-02 |
| 836 | 2019-11-28 | 6,623,523 | 62,000 | 0.19 | 3,398,582,500 | 103,326,959 | 15.60 | 2019-11-26 |
| 837 | 2019-11-26 | 6,561,523 | -534,500 | 0.19 | 3,398,582,500 | 99,078,997 | 15.10 | 2019-11-22 |
| 838 | 2019-11-18 | 7,096,023 | 1,000,000 | 0.21 | 3,398,582,500 | 108,143,391 | 15.24 | 2019-11-14 |
| 839 | 2019-11-12 | 6,096,023 | 17,000 | 0.18 | 3,398,582,500 | 98,389,811 | 16.14 | 2019-11-08 |
| 840 | 2019-11-07 | 6,079,023 | 36,000 | 0.18 | 3,398,582,500 | 98,966,494 | 16.28 | 2019-11-05 |
| 841 | 2019-10-15 | 6,043,023 | 5,000 | 0.18 | 3,398,582,500 | 95,600,624 | 15.82 | 2019-10-11 |
| 842 | 2019-10-09 | 6,038,023 | -5,000 | 0.18 | 3,398,582,500 | 95,159,242 | 15.76 | 2019-10-04 |
| 843 | 2019-10-08 | 6,043,023 | -500,000 | 0.18 | 3,398,582,500 | 95,842,345 | 15.86 | 2019-10-03 |
| 844 | 2019-10-04 | 6,543,023 | -1,086,000 | 0.19 | 3,398,582,500 | 102,594,601 | 15.68 | 2019-10-02 |
| 845 | 2019-10-03 | 7,629,023 | 141,000 | 0.22 | 3,398,582,500 | 120,080,822 | 15.74 | 2019-09-30 |
| 846 | 2019-10-02 | 7,488,023 | 359,000 | 0.22 | 3,398,582,500 | 117,561,961 | 15.70 | 2019-09-27 |
| 847 | 2019-09-25 | 7,129,023 | -31,556 | 0.21 | 3,398,582,500 | 115,632,753 | 16.22 | 2019-09-23 |
| 848 | 2019-09-24 | 7,160,579 | -3,000,000 | 0.21 | 3,398,582,500 | 116,287,803 | 16.24 | 2019-09-20 |
| 849 | 2019-09-18 | 10,160,579 | 3,000,000 | 0.30 | 3,398,582,500 | 169,681,669 | 16.70 | 2019-09-16 |
| 850 | 2019-09-17 | 7,160,579 | -3,000 | 0.21 | 3,398,582,500 | 119,295,246 | 16.66 | 2019-09-13 |
| 851 | 2019-09-12 | 7,163,579 | 5,000 | 0.21 | 3,398,582,500 | 117,196,152 | 16.36 | 2019-09-10 |
| 852 | 2019-09-10 | 7,158,579 | 503,720 | 0.21 | 3,398,582,500 | 116,828,009 | 16.32 | 2019-09-06 |
| 853 | 2019-09-09 | 6,654,859 | 84,000 | 0.20 | 3,398,582,500 | 107,010,133 | 16.08 | 2019-09-05 |
| 854 | 2019-09-06 | 6,570,859 | 898,000 | 0.19 | 3,398,582,500 | 106,579,333 | 16.22 | 2019-09-04 |
| 855 | 2019-09-05 | 5,672,859 | 5,000 | 0.17 | 3,398,582,500 | 90,085,001 | 15.88 | 2019-09-03 |
| 856 | 2019-08-27 | 5,667,859 | -5,519,500 | 0.17 | 3,398,582,500 | 87,851,815 | 15.50 | 2019-08-23 |
| 857 | 2019-08-22 | 11,187,359 | -50,000 | 0.33 | 3,398,582,500 | 174,075,306 | 15.56 | 2019-08-20 |
| 858 | 2019-08-21 | 11,237,359 | -55,000 | 0.33 | 3,398,582,500 | 174,628,559 | 15.54 | 2019-08-19 |
| 859 | 2019-08-20 | 11,292,359 | -40,000 | 0.33 | 3,398,582,500 | 177,967,578 | 15.76 | 2019-08-16 |
| 860 | 2019-08-19 | 11,332,359 | -402,000 | 0.33 | 3,398,582,500 | 173,158,446 | 15.28 | 2019-08-15 |
| 861 | 2019-08-16 | 11,734,359 | -54,710 | 0.35 | 3,398,582,500 | 175,780,698 | 14.98 | 2019-08-14 |
| 862 | 2019-08-15 | 11,789,069 | 710,500 | 0.35 | 3,398,582,500 | 175,657,128 | 14.90 | 2019-08-13 |
| 863 | 2019-08-14 | 11,078,569 | -33,000 | 0.33 | 3,398,582,500 | 167,286,392 | 15.10 | 2019-08-12 |
| 864 | 2019-08-08 | 11,111,569 | 102,000 | 0.33 | 3,398,582,500 | 166,673,535 | 15.00 | 2019-08-06 |
| 865 | 2019-08-05 | 11,009,569 | -2,000 | 0.32 | 3,398,582,500 | 170,648,320 | 15.50 | 2019-08-01 |
| 866 | 2019-07-29 | 11,011,569 | -31,000 | 0.32 | 3,398,582,500 | 176,845,798 | 16.06 | 2019-07-25 |
| 867 | 2019-07-25 | 11,042,569 | 2,500 | 0.32 | 3,398,582,500 | 178,006,212 | 16.12 | 2019-07-23 |
| 868 | 2019-07-18 | 11,040,069 | 265,500 | 0.32 | 3,398,582,500 | 179,511,522 | 16.26 | 2019-07-16 |
| 869 | 2019-07-05 | 10,774,569 | -43,000 | 0.32 | 3,398,582,500 | 180,366,285 | 16.74 | 2019-07-03 |
| 870 | 2019-07-03 | 10,817,569 | -11,500 | 0.32 | 3,398,582,500 | 176,975,429 | 16.36 | 2019-06-28 |
| 871 | 2019-07-02 | 10,829,069 | 30,000 | 0.32 | 3,398,582,500 | 178,463,057 | 16.48 | 2019-06-27 |
| 872 | 2019-06-24 | 10,799,069 | -94,200 | 0.32 | 3,398,582,500 | 182,936,229 | 16.94 | 2019-06-20 |
| 873 | 2019-06-21 | 10,893,269 | -5,500 | 0.32 | 3,398,582,500 | 183,660,515 | 16.86 | 2019-06-19 |
| 874 | 2019-06-20 | 10,898,769 | -100,000 | 0.32 | 3,398,582,500 | 184,625,147 | 16.94 | 2019-06-18 |
| 875 | 2019-06-18 | 10,998,769 | 30,500 | 0.32 | 3,398,582,500 | 178,180,058 | 16.20 | 2019-06-14 |
| 876 | 2019-06-17 | 10,968,269 | 2,000 | 0.32 | 3,398,582,500 | 177,685,958 | 16.20 | 2019-06-13 |
| 877 | 2019-06-11 | 10,966,269 | 103,000 | 0.32 | 3,398,582,500 | 176,337,606 | 16.08 | 2019-06-06 |
| 878 | 2019-06-06 | 10,863,269 | 62,438 | 0.32 | 3,398,582,500 | 175,550,427 | 16.16 | 2019-06-04 |
| 879 | 2019-05-28 | 10,800,831 | -230,000 | 0.32 | 3,398,582,500 | 176,485,579 | 16.34 | 2019-05-24 |
| 880 | 2019-05-24 | 11,030,831 | 111,000 | 0.32 | 3,398,582,500 | 180,243,779 | 16.34 | 2019-05-22 |
| 881 | 2019-05-23 | 10,919,831 | 130,000 | 0.32 | 3,398,582,500 | 180,395,608 | 16.52 | 2019-05-21 |
| 882 | 2019-05-16 | 10,789,831 | 115,500 | 0.32 | 3,398,582,500 | 180,837,568 | 16.76 | 2019-05-14 |
| 883 | 2019-05-15 | 10,674,331 | 14,000 | 0.31 | 3,398,582,500 | 180,396,194 | 16.90 | 2019-05-10 |
| 884 | 2019-05-14 | 10,660,331 | 2,000,000 | 0.31 | 3,398,582,500 | 181,865,247 | 17.06 | 2019-05-09 |
| 885 | 2019-05-08 | 8,660,331 | 2,302,500 | 0.25 | 3,398,582,500 | 149,130,900 | 17.22 | 2019-05-06 |
| 886 | 2019-05-07 | 6,357,831 | 313,000 | 0.19 | 3,398,582,500 | 111,897,826 | 17.60 | 2019-05-03 |
| 887 | 2019-04-30 | 6,044,831 | 30,000 | 0.18 | 3,398,582,500 | 106,147,232 | 17.56 | 2019-04-26 |
| 888 | 2019-04-29 | 6,014,831 | 7,000 | 0.18 | 3,398,582,500 | 105,620,432 | 17.56 | 2019-04-25 |
| 889 | 2019-04-26 | 6,007,831 | 31,000 | 0.18 | 3,398,582,500 | 105,737,826 | 17.60 | 2019-04-24 |
| 890 | 2019-04-25 | 5,976,831 | 43,500 | 0.18 | 3,398,582,500 | 105,670,372 | 17.68 | 2019-04-23 |
| 891 | 2019-04-23 | 5,933,331 | 12,000 | 0.17 | 3,398,582,500 | 107,155,958 | 18.06 | 2019-04-17 |
| 892 | 2019-04-15 | 5,921,331 | -39,648 | 0.17 | 3,398,582,500 | 105,399,692 | 17.80 | 2019-04-11 |
| 893 | 2019-04-09 | 5,960,979 | 100,000 | 0.18 | 3,398,582,500 | 107,655,281 | 18.06 | 2019-04-04 |
| 894 | 2019-04-08 | 5,860,979 | 20,000 | 0.17 | 3,398,582,500 | 106,318,159 | 18.14 | 2019-04-03 |
| 895 | 2019-04-04 | 5,840,979 | 10,000 | 0.17 | 3,398,582,500 | 104,436,705 | 17.88 | 2019-04-02 |
| 896 | 2019-04-01 | 5,830,979 | 120,500 | 0.17 | 3,398,582,500 | 103,324,948 | 17.72 | 2019-03-28 |
| 897 | 2019-03-27 | 5,710,479 | 23,000 | 0.17 | 3,398,582,500 | 104,501,766 | 18.30 | 2019-03-25 |
| 898 | 2019-03-26 | 5,687,479 | -61,000 | 0.17 | 3,398,582,500 | 111,815,837 | 19.66 | 2019-03-22 |
| 899 | 2019-03-18 | 5,748,479 | -92 | 0.17 | 3,398,582,500 | 109,680,979 | 19.08 | 2019-03-14 |
| 900 | 2019-03-15 | 5,748,571 | -113,099 | 0.17 | 3,398,582,500 | 108,188,106 | 18.82 | 2019-03-13 |
| 901 | 2019-03-11 | 5,861,670 | 61,000 | 0.17 | 3,398,582,500 | 113,130,231 | 19.30 | 2019-03-07 |
| 902 | 2019-03-08 | 5,800,670 | -53,500 | 0.17 | 3,398,582,500 | 113,229,078 | 19.52 | 2019-03-06 |
| 903 | 2019-03-05 | 5,854,170 | -2,500 | 0.17 | 3,398,582,500 | 113,805,065 | 19.44 | 2019-03-01 |
| 904 | 2019-02-27 | 5,856,670 | 909,500 | 0.17 | 3,398,582,500 | 115,376,399 | 19.70 | 2019-02-25 |
| 905 | 2019-02-26 | 4,947,170 | 26,000 | 0.15 | 3,398,582,500 | 96,766,645 | 19.56 | 2019-02-22 |
| 906 | 2019-02-25 | 4,921,170 | 101,500 | 0.14 | 3,398,582,500 | 96,553,355 | 19.62 | 2019-02-21 |
| 907 | 2019-02-22 | 4,819,670 | 26,000 | 0.14 | 3,398,582,500 | 92,537,664 | 19.20 | 2019-02-20 |
| 908 | 2019-02-14 | 4,793,670 | 80,000 | 0.14 | 3,398,582,500 | 93,476,565 | 19.50 | 2019-02-12 |
| 909 | 2019-02-13 | 4,713,670 | 296,500 | 0.14 | 3,398,582,500 | 92,387,932 | 19.60 | 2019-02-11 |
| 910 | 2019-02-12 | 4,417,170 | 6,000 | 0.13 | 3,398,582,500 | 85,251,381 | 19.30 | 2019-02-08 |
| 911 | 2019-01-31 | 4,411,170 | -28,500 | 0.13 | 3,398,582,500 | 88,223,400 | 20.00 | 2019-01-29 |
| 912 | 2019-01-30 | 4,439,670 | -36,869 | 0.13 | 3,398,582,500 | 87,816,673 | 19.78 | 2019-01-28 |
| 913 | 2019-01-28 | 4,476,539 | -7,000 | 0.13 | 3,398,582,500 | 86,665,795 | 19.36 | 2019-01-24 |
| 914 | 2019-01-25 | 4,483,539 | -5,000 | 0.13 | 3,398,582,500 | 86,442,632 | 19.28 | 2019-01-23 |
| 915 | 2019-01-23 | 4,488,539 | -120,000 | 0.13 | 3,398,582,500 | 87,436,740 | 19.48 | 2019-01-21 |
| 916 | 2019-01-22 | 4,608,539 | 2,500 | 0.14 | 3,398,582,500 | 85,995,338 | 18.66 | 2019-01-18 |
| 917 | 2019-01-09 | 4,606,039 | -4,000 | 0.14 | 3,398,582,500 | 80,789,924 | 17.54 | 2019-01-07 |
| 918 | 2019-01-04 | 4,610,039 | 99,000 | 0.14 | 3,398,582,500 | 76,895,451 | 16.68 | 2019-01-02 |
| 919 | 2018-12-21 | 4,511,039 | -70,000 | 0.13 | 3,398,582,500 | 80,567,157 | 17.86 | 2018-12-19 |
| 920 | 2018-12-17 | 4,581,039 | -100,000 | 0.13 | 3,398,582,500 | 84,932,463 | 18.54 | 2018-12-13 |
| 921 | 2018-12-14 | 4,681,039 | -5,500 | 0.14 | 3,398,582,500 | 84,352,323 | 18.02 | 2018-12-12 |
| 922 | 2018-12-10 | 4,686,539 | 2,500 | 0.14 | 3,398,582,500 | 81,920,702 | 17.48 | 2018-12-06 |
| 923 | 2018-12-07 | 4,684,039 | 3,000 | 0.14 | 3,398,582,500 | 82,345,406 | 17.58 | 2018-12-05 |
| 924 | 2018-12-05 | 4,681,039 | -383,500 | 0.14 | 3,398,582,500 | 83,696,977 | 17.88 | 2018-12-03 |
| 925 | 2018-12-04 | 5,064,539 | -2,000 | 0.15 | 3,398,582,500 | 88,021,688 | 17.38 | 2018-11-30 |
| 926 | 2018-12-03 | 5,066,539 | 2,000 | 0.15 | 3,398,582,500 | 88,056,448 | 17.38 | 2018-11-29 |
| 927 | 2018-11-26 | 5,064,539 | 90,000 | 0.15 | 3,398,582,500 | 90,959,120 | 17.96 | 2018-11-22 |
| 928 | 2018-11-22 | 4,974,539 | -80,000 | 0.15 | 3,398,582,500 | 92,824,898 | 18.66 | 2018-11-20 |
| 929 | 2018-11-12 | 5,054,539 | -150,000 | 0.15 | 3,398,582,500 | 96,642,786 | 19.12 | 2018-11-08 |
| 930 | 2018-11-09 | 5,204,539 | -10,000 | 0.15 | 3,398,582,500 | 99,406,695 | 19.10 | 2018-11-07 |
| 931 | 2018-11-08 | 5,214,539 | -200,000 | 0.15 | 3,398,582,500 | 97,720,461 | 18.74 | 2018-11-06 |
| 932 | 2018-11-06 | 5,414,539 | -50,000 | 0.16 | 3,398,582,500 | 102,118,206 | 18.86 | 2018-11-02 |
| 933 | 2018-11-05 | 5,464,539 | -39,048 | 0.16 | 3,398,582,500 | 99,673,191 | 18.24 | 2018-11-01 |
| 934 | 2018-11-01 | 5,503,587 | 90,000 | 0.16 | 3,398,582,500 | 94,661,696 | 17.20 | 2018-10-30 |
| 935 | 2018-10-31 | 5,413,587 | 100,000 | 0.16 | 3,398,582,500 | 94,737,773 | 17.50 | 2018-10-29 |
| 936 | 2018-10-30 | 5,313,587 | 383,500 | 0.16 | 3,398,582,500 | 96,813,555 | 18.22 | 2018-10-26 |
| 937 | 2018-10-25 | 4,930,087 | 70,000 | 0.15 | 3,398,582,500 | 87,952,752 | 17.84 | 2018-10-23 |
| 938 | 2018-10-24 | 4,860,087 | -60,000 | 0.14 | 3,398,582,500 | 89,911,610 | 18.50 | 2018-10-22 |
| 939 | 2018-10-22 | 4,920,087 | 100,000 | 0.14 | 3,398,582,500 | 88,758,369 | 18.04 | 2018-10-18 |
| 940 | 2018-10-19 | 4,820,087 | -100,000 | 0.14 | 3,398,582,500 | 89,364,413 | 18.54 | 2018-10-16 |
| 941 | 2018-10-18 | 4,920,087 | -165,500 | 0.14 | 3,398,582,500 | 90,037,592 | 18.30 | 2018-10-15 |
| 942 | 2018-10-16 | 5,085,587 | 70,000 | 0.15 | 3,398,582,500 | 93,981,648 | 18.48 | 2018-10-12 |
| 943 | 2018-10-15 | 5,015,587 | 84,000 | 0.15 | 3,398,582,500 | 89,377,760 | 17.82 | 2018-10-11 |
| 944 | 2018-10-12 | 4,931,587 | -300,000 | 0.15 | 3,398,582,500 | 90,248,042 | 18.30 | 2018-10-10 |
| 945 | 2018-10-11 | 5,231,587 | -260,000 | 0.15 | 3,398,582,500 | 91,971,299 | 17.58 | 2018-10-09 |
| 946 | 2018-10-10 | 5,491,587 | 130,000 | 0.16 | 3,398,582,500 | 94,455,296 | 17.20 | 2018-10-08 |
| 947 | 2018-10-08 | 5,361,587 | 110,000 | 0.16 | 3,398,582,500 | 92,862,687 | 17.32 | 2018-10-04 |
| 948 | 2018-09-28 | 5,251,587 | -90,472 | 0.15 | 3,398,582,500 | 96,524,169 | 18.38 | 2018-09-26 |
| 949 | 2018-09-26 | 5,342,059 | -314,000 | 0.16 | 3,398,582,500 | 98,828,092 | 18.50 | 2018-09-21 |
| 950 | 2018-09-21 | 5,656,059 | -10,000 | 0.17 | 3,398,582,500 | 97,397,336 | 17.22 | 2018-09-19 |
| 951 | 2018-09-18 | 5,666,059 | -10,000 | 0.17 | 3,398,582,500 | 95,983,039 | 16.94 | 2018-09-14 |
| 952 | 2018-09-14 | 5,676,059 | 100,000 | 0.17 | 3,398,582,500 | 91,725,113 | 16.16 | 2018-09-12 |
| 953 | 2018-09-13 | 5,576,059 | -417,388 | 0.16 | 3,398,582,500 | 91,447,368 | 16.40 | 2018-09-11 |
| 954 | 2018-09-12 | 5,993,447 | 210,000 | 0.18 | 3,398,582,500 | 100,450,172 | 16.76 | 2018-09-10 |
| 955 | 2018-09-05 | 5,783,447 | 145,000 | 0.17 | 3,398,582,500 | 99,706,626 | 17.24 | 2018-09-03 |
| 956 | 2018-08-30 | 5,638,447 | -120,000 | 0.17 | 3,398,582,500 | 98,785,591 | 17.52 | 2018-08-28 |
| 957 | 2018-08-24 | 5,758,447 | 260,000 | 0.17 | 3,398,582,500 | 100,542,485 | 17.46 | 2018-08-22 |
| 958 | 2018-08-23 | 5,498,447 | -200,000 | 0.16 | 3,398,582,500 | 95,233,102 | 17.32 | 2018-08-21 |
| 959 | 2018-08-17 | 5,698,447 | 100,000 | 0.17 | 3,398,582,500 | 94,024,376 | 16.50 | 2018-08-15 |
| 960 | 2018-08-15 | 5,598,447 | 250,000 | 0.16 | 3,398,582,500 | 96,965,102 | 17.32 | 2018-08-13 |
| 961 | 2018-08-10 | 5,348,447 | -10,000 | 0.16 | 3,398,582,500 | 95,309,326 | 17.82 | 2018-08-08 |
| 962 | 2018-08-03 | 5,358,447 | 2,500 | 0.16 | 3,398,582,500 | 94,630,174 | 17.66 | 2018-08-01 |
| 963 | 2018-08-01 | 5,355,947 | -48,000 | 0.16 | 3,398,582,500 | 95,871,451 | 17.90 | 2018-07-30 |
| 964 | 2018-07-26 | 5,403,947 | -70,000 | 0.16 | 3,398,582,500 | 96,190,257 | 17.80 | 2018-07-24 |
| 965 | 2018-07-24 | 5,473,947 | 135,000 | 0.16 | 3,398,582,500 | 91,524,394 | 16.72 | 2018-07-20 |
| 966 | 2018-07-23 | 5,338,947 | 10,000 | 0.16 | 3,398,582,500 | 89,480,752 | 16.76 | 2018-07-19 |
| 967 | 2018-07-20 | 5,328,947 | 52,137 | 0.16 | 3,398,582,500 | 91,444,731 | 17.16 | 2018-07-18 |
| 968 | 2018-07-18 | 5,276,810 | -184,000 | 0.16 | 3,398,582,500 | 90,338,987 | 17.12 | 2018-07-16 |
| 969 | 2018-07-13 | 5,460,810 | 65,000 | 0.16 | 3,398,582,500 | 95,127,310 | 17.42 | 2018-07-11 |
| 970 | 2018-07-12 | 5,395,810 | 19,500 | 0.16 | 3,398,582,500 | 97,448,329 | 18.06 | 2018-07-10 |
| 971 | 2018-07-11 | 5,376,310 | -96,190 | 0.16 | 3,398,582,500 | 98,063,894 | 18.24 | 2018-07-09 |
| 972 | 2018-07-10 | 5,472,500 | -30,000 | 0.16 | 3,398,582,500 | 97,191,600 | 17.76 | 2018-07-06 |
| 973 | 2018-07-06 | 5,502,500 | 30,000 | 0.16 | 3,398,582,500 | 95,853,550 | 17.42 | 2018-07-04 |
| 974 | 2018-07-05 | 5,472,500 | 165,000 | 0.16 | 3,398,582,500 | 98,942,800 | 18.08 | 2018-07-03 |
| 975 | 2018-07-03 | 5,307,500 | 30,000 | 0.16 | 3,398,582,500 | 97,870,300 | 18.44 | 2018-06-28 |
| 976 | 2018-06-28 | 5,277,500 | 5,000 | 0.16 | 3,398,582,500 | 107,133,250 | 20.30 | 2018-06-26 |
| 977 | 2018-06-27 | 5,272,500 | 120,000 | 0.16 | 3,398,582,500 | 109,140,750 | 20.70 | 2018-06-25 |
| 978 | 2018-06-25 | 5,152,500 | -20,000 | 0.15 | 3,398,582,500 | 105,883,875 | 20.55 | 2018-06-21 |
| 979 | 2018-06-22 | 5,172,500 | -1,230,500 | 0.15 | 3,398,582,500 | 105,777,625 | 20.45 | 2018-06-20 |
| 980 | 2018-06-21 | 6,403,000 | 10,000 | 0.19 | 3,398,582,500 | 129,980,900 | 20.30 | 2018-06-19 |
| 981 | 2018-06-15 | 6,393,000 | 30,000 | 0.19 | 3,398,582,500 | 134,572,650 | 21.05 | 2018-06-13 |
| 982 | 2018-06-14 | 6,363,000 | -2,971,500 | 0.19 | 3,398,582,500 | 135,531,900 | 21.30 | 2018-06-12 |
| 983 | 2018-06-12 | 9,334,500 | 130,000 | 0.27 | 3,398,582,500 | 194,624,325 | 20.85 | 2018-06-08 |
| 984 | 2018-06-06 | 9,204,500 | -62,000 | 0.27 | 3,398,582,500 | 196,976,300 | 21.40 | 2018-06-04 |
| 985 | 2018-05-28 | 9,266,500 | 40,000 | 0.27 | 3,398,582,500 | 187,183,300 | 20.20 | 2018-05-24 |
| 986 | 2018-05-25 | 9,226,500 | 111,500 | 0.27 | 3,398,582,500 | 182,315,640 | 19.76 | 2018-05-23 |
| 987 | 2018-05-24 | 9,115,000 | -80,000 | 0.27 | 3,398,582,500 | 192,326,500 | 21.10 | 2018-05-21 |
| 988 | 2018-05-23 | 9,195,000 | -45,000 | 0.27 | 3,398,582,500 | 202,290,000 | 22.00 | 2018-05-18 |
| 989 | 2018-05-16 | 9,240,000 | -91,000 | 0.27 | 3,398,582,500 | 194,040,000 | 21.00 | 2018-05-14 |
| 990 | 2018-05-15 | 9,331,000 | -28,500 | 0.27 | 3,398,582,500 | 190,818,950 | 20.45 | 2018-05-11 |
| 991 | 2018-05-09 | 9,359,500 | 7,000 | 0.28 | 3,398,582,500 | 177,081,740 | 18.92 | 2018-05-07 |
| 992 | 2018-05-08 | 9,352,500 | 10,000 | 0.28 | 3,398,582,500 | 174,330,600 | 18.64 | 2018-05-04 |
| 993 | 2018-05-07 | 9,342,500 | 254,000 | 0.27 | 3,398,582,500 | 177,507,500 | 19.00 | 2018-05-03 |
| 994 | 2018-05-03 | 9,088,500 | 69,000 | 0.27 | 3,398,582,500 | 176,862,210 | 19.46 | 2018-04-30 |
| 995 | 2018-04-30 | 9,019,500 | 10,000 | 0.27 | 3,398,582,500 | 177,142,980 | 19.64 | 2018-04-26 |
| 996 | 2018-04-27 | 9,009,500 | 2,500 | 0.27 | 3,398,582,500 | 181,541,425 | 20.15 | 2018-04-25 |
| 997 | 2018-04-20 | 9,007,000 | 13,444 | 0.27 | 3,398,582,500 | 170,052,160 | 18.88 | 2018-04-18 |
| 998 | 2018-04-06 | 8,993,556 | 50,000 | 0.26 | 3,398,582,500 | 174,654,858 | 19.42 | 2018-04-03 |
| 999 | 2018-04-04 | 8,943,556 | 38,000 | 0.26 | 3,398,582,500 | 174,399,342 | 19.50 | 2018-03-29 |
| 1000 | 2018-03-28 | 8,905,556 | 10,000 | 0.26 | 3,398,582,500 | 175,439,453 | 19.70 | 2018-03-26 |
| 1001 | 2018-03-27 | 8,895,556 | -153,500 | 0.26 | 3,398,582,500 | 180,135,009 | 20.25 | 2018-03-23 |
| 1002 | 2018-03-21 | 9,049,056 | -21,500 | 0.27 | 3,398,582,500 | 190,935,082 | 21.10 | 2018-03-19 |
| 1003 | 2018-03-20 | 9,070,556 | 1,222,500 | 0.27 | 3,398,582,500 | 197,284,593 | 21.75 | 2018-03-16 |
| 1004 | 2018-03-19 | 7,848,056 | 259,080 | 0.23 | 3,398,582,500 | 171,480,024 | 21.85 | 2018-03-15 |
| 1005 | 2018-03-16 | 7,588,976 | 20,000 | 0.22 | 3,398,582,500 | 169,613,614 | 22.35 | 2018-03-14 |
| 1006 | 2018-03-15 | 7,568,976 | 30,000 | 0.22 | 3,398,582,500 | 168,031,267 | 22.20 | 2018-03-13 |
| 1007 | 2018-03-14 | 7,538,976 | 2,000 | 0.22 | 3,398,582,500 | 167,742,216 | 22.25 | 2018-03-12 |
| 1008 | 2018-03-09 | 7,536,976 | -35,000 | 0.22 | 3,398,582,500 | 157,145,950 | 20.85 | 2018-03-07 |
| 1009 | 2018-03-08 | 7,571,976 | -4,480 | 0.22 | 3,398,582,500 | 164,311,879 | 21.70 | 2018-03-06 |
| 1010 | 2018-02-20 | 7,576,456 | -1,298,500 | 0.22 | 3,398,582,500 | 162,514,981 | 21.45 | 2018-02-13 |
| 1011 | 2018-02-14 | 8,874,956 | -81,500 | 0.26 | 3,398,582,500 | 189,036,563 | 21.30 | 2018-02-12 |
| 1012 | 2018-02-13 | 8,956,456 | 126,000 | 0.26 | 3,398,582,500 | 192,563,804 | 21.50 | 2018-02-09 |
| 1013 | 2018-02-12 | 8,830,456 | 56,000 | 0.26 | 3,398,582,500 | 199,126,783 | 22.55 | 2018-02-08 |
| 1014 | 2018-02-09 | 8,774,456 | -604,000 | 0.26 | 3,398,582,500 | 200,935,042 | 22.90 | 2018-02-07 |
| 1015 | 2018-02-08 | 9,378,456 | -4,500 | 0.28 | 3,398,582,500 | 218,049,102 | 23.25 | 2018-02-06 |
| 1016 | 2018-02-07 | 9,382,956 | 2,608,000 | 0.28 | 3,398,582,500 | 233,635,604 | 24.90 | 2018-02-05 |
| 1017 | 2018-02-06 | 6,774,956 | -50,000 | 0.20 | 3,398,582,500 | 173,100,126 | 25.55 | 2018-02-02 |
| 1018 | 2018-02-02 | 6,824,956 | -74,842 | 0.20 | 3,398,582,500 | 166,187,679 | 24.35 | 2018-01-31 |
| 1019 | 2018-02-01 | 6,899,798 | -84,002 | 0.20 | 3,398,582,500 | 166,285,132 | 24.10 | 2018-01-30 |
| 1020 | 2018-01-31 | 6,983,800 | -181,607 | 0.21 | 3,398,582,500 | 172,849,050 | 24.75 | 2018-01-29 |
| 1021 | 2018-01-29 | 7,165,407 | -252,956 | 0.21 | 3,398,582,500 | 168,387,065 | 23.50 | 2018-01-25 |
| 1022 | 2018-01-26 | 7,418,363 | -16,460 | 0.22 | 3,398,582,500 | 174,702,449 | 23.55 | 2018-01-24 |
| 1023 | 2018-01-25 | 7,434,823 | -107,470 | 0.22 | 3,398,582,500 | 172,116,152 | 23.15 | 2018-01-23 |
| 1024 | 2018-01-22 | 7,542,293 | 39,500 | 0.22 | 3,398,582,500 | 166,307,561 | 22.05 | 2018-01-18 |
| 1025 | 2018-01-12 | 7,502,793 | -26,000 | 0.22 | 3,398,582,500 | 167,312,284 | 22.30 | 2018-01-10 |
| 1026 | 2018-01-11 | 7,528,793 | 1,000,000 | 0.22 | 3,398,582,500 | 170,150,722 | 22.60 | 2018-01-09 |
| 1027 | 2018-01-10 | 6,528,793 | -127,840 | 0.19 | 3,398,582,500 | 148,203,601 | 22.70 | 2018-01-08 |
| 1028 | 2018-01-09 | 6,656,633 | 500 | 0.20 | 3,398,582,500 | 143,117,610 | 21.50 | 2018-01-05 |
| 1029 | 2018-01-04 | 6,656,133 | -74,060 | 0.20 | 3,398,582,500 | 140,444,406 | 21.10 | 2018-01-02 |
| 1030 | 2017-12-29 | 6,730,193 | -24,708 | 0.20 | 3,398,582,500 | 136,959,428 | 20.35 | 2017-12-27 |
| 1031 | 2017-12-14 | 6,754,901 | 5,600 | 0.20 | 3,398,582,500 | 128,072,923 | 18.96 | 2017-12-12 |
| 1032 | 2017-12-13 | 6,749,301 | -60,000 | 0.20 | 3,398,582,500 | 129,586,579 | 19.20 | 2017-12-11 |
| 1033 | 2017-12-12 | 6,809,301 | 33,000 | 0.20 | 3,398,582,500 | 129,512,905 | 19.02 | 2017-12-08 |
| 1034 | 2017-12-11 | 6,776,301 | 33,000 | 0.20 | 3,398,582,500 | 127,936,563 | 18.88 | 2017-12-07 |
| 1035 | 2017-12-07 | 6,743,301 | -32,480 | 0.20 | 3,398,582,500 | 132,573,298 | 19.66 | 2017-12-05 |
| 1036 | 2017-12-06 | 6,775,781 | 9,000 | 0.20 | 3,398,582,500 | 131,314,636 | 19.38 | 2017-12-04 |
| 1037 | 2017-12-04 | 6,766,781 | -5,000 | 0.20 | 3,398,582,500 | 130,057,531 | 19.22 | 2017-11-30 |
| 1038 | 2017-11-30 | 6,771,781 | 5,600 | 0.20 | 3,398,582,500 | 132,320,601 | 19.54 | 2017-11-28 |
| 1039 | 2017-11-24 | 6,766,181 | -42,000 | 0.20 | 3,398,582,500 | 132,481,824 | 19.58 | 2017-11-22 |
| 1040 | 2017-11-20 | 6,808,181 | 5,000 | 0.20 | 3,398,582,500 | 131,942,548 | 19.38 | 2017-11-16 |
| 1041 | 2017-11-17 | 6,803,181 | -20,000 | 0.20 | 3,398,582,500 | 134,294,793 | 19.74 | 2017-11-15 |
| 1042 | 2017-11-16 | 6,823,181 | 600 | 0.20 | 3,398,582,500 | 135,781,302 | 19.90 | 2017-11-14 |
| 1043 | 2017-11-13 | 6,822,581 | -70,000 | 0.20 | 3,398,582,500 | 135,769,362 | 19.90 | 2017-11-09 |
| 1044 | 2017-11-06 | 6,892,581 | -600,000 | 0.20 | 3,398,582,500 | 131,234,742 | 19.04 | 2017-11-02 |
| 1045 | 2017-11-02 | 7,492,581 | 5,600 | 0.22 | 3,398,582,500 | 139,661,710 | 18.64 | 2017-10-31 |
| 1046 | 2017-10-26 | 7,486,981 | -13,874 | 0.22 | 3,398,582,500 | 138,808,628 | 18.54 | 2017-10-24 |
| 1047 | 2017-10-23 | 7,500,855 | 500 | 0.22 | 3,398,582,500 | 139,365,886 | 18.58 | 2017-10-19 |
| 1048 | 2017-10-19 | 7,500,355 | 5,040 | 0.22 | 3,398,582,500 | 143,706,802 | 19.16 | 2017-10-17 |
| 1049 | 2017-10-18 | 7,495,315 | 500 | 0.22 | 3,398,582,500 | 145,109,298 | 19.36 | 2017-10-16 |
| 1050 | 2017-10-16 | 7,494,815 | 15,000 | 0.22 | 3,398,582,500 | 144,649,930 | 19.30 | 2017-10-12 |
| 1051 | 2017-10-11 | 7,479,815 | -60,000 | 0.22 | 3,398,582,500 | 145,557,200 | 19.46 | 2017-10-09 |
| 1052 | 2017-10-10 | 7,539,815 | -16,000 | 0.22 | 3,398,582,500 | 147,478,781 | 19.56 | 2017-10-06 |
| 1053 | 2017-10-09 | 7,555,815 | -56,668 | 0.22 | 3,398,582,500 | 150,058,486 | 19.86 | 2017-10-04 |
| 1054 | 2017-10-06 | 7,612,483 | 11,040 | 0.22 | 3,398,582,500 | 142,505,682 | 18.72 | 2017-10-03 |
| 1055 | 2017-09-27 | 7,601,443 | 600,000 | 0.22 | 3,398,582,500 | 138,954,378 | 18.28 | 2017-09-25 |
| 1056 | 2017-09-26 | 7,001,443 | 1,571,000 | 0.21 | 3,398,582,500 | 132,327,273 | 18.90 | 2017-09-22 |
| 1057 | 2017-09-25 | 5,430,443 | -30,000 | 0.16 | 3,398,582,500 | 104,264,506 | 19.20 | 2017-09-21 |
| 1058 | 2017-09-21 | 5,460,443 | 5,600 | 0.16 | 3,398,582,500 | 102,110,284 | 18.70 | 2017-09-19 |
| 1059 | 2017-09-20 | 5,454,843 | 20,000 | 0.16 | 3,398,582,500 | 102,769,242 | 18.84 | 2017-09-18 |
| 1060 | 2017-09-19 | 5,434,843 | 33,000 | 0.16 | 3,398,582,500 | 102,935,926 | 18.94 | 2017-09-15 |
| 1061 | 2017-09-08 | 5,401,843 | 20,000 | 0.16 | 3,398,582,500 | 103,067,164 | 19.08 | 2017-09-06 |
| 1062 | 2017-09-07 | 5,381,843 | 519,500 | 0.16 | 3,398,582,500 | 103,331,386 | 19.20 | 2017-09-05 |
| 1063 | 2017-09-06 | 4,862,343 | 49,000 | 0.14 | 3,398,582,500 | 95,204,676 | 19.58 | 2017-09-04 |
| 1064 | 2017-09-05 | 4,813,343 | -40,000 | 0.14 | 3,398,582,500 | 97,710,863 | 20.30 | 2017-09-01 |
| 1065 | 2017-09-01 | 4,853,343 | -46,000 | 0.14 | 3,398,582,500 | 97,552,194 | 20.10 | 2017-08-30 |
| 1066 | 2017-08-31 | 4,899,343 | -59,144 | 0.14 | 3,398,582,500 | 94,557,320 | 19.30 | 2017-08-29 |
| 1067 | 2017-08-30 | 4,958,487 | -44,000 | 0.15 | 3,398,582,500 | 97,186,345 | 19.60 | 2017-08-28 |
| 1068 | 2017-08-29 | 5,002,487 | -50,000 | 0.15 | 3,398,582,500 | 96,047,750 | 19.20 | 2017-08-25 |
| 1069 | 2017-08-25 | 5,052,487 | -82,700 | 0.15 | 3,398,582,500 | 97,007,750 | 19.20 | 2017-08-22 |
| 1070 | 2017-08-17 | 5,135,187 | 15,500 | 0.15 | 3,398,582,500 | 94,795,552 | 18.46 | 2017-08-15 |
| 1071 | 2017-08-08 | 5,119,687 | 132,672 | 0.15 | 3,398,582,500 | 101,574,590 | 19.84 | 2017-08-04 |
| 1072 | 2017-08-04 | 4,987,015 | -12,000 | 0.15 | 3,398,582,500 | 101,735,106 | 20.40 | 2017-08-02 |
| 1073 | 2017-07-27 | 4,999,015 | -152,610 | 0.15 | 3,398,582,500 | 96,880,911 | 19.38 | 2017-07-25 |
| 1074 | 2017-07-25 | 5,151,625 | -21,000 | 0.15 | 3,398,582,500 | 97,777,843 | 18.98 | 2017-07-21 |
| 1075 | 2017-07-24 | 5,172,625 | -32,320 | 0.15 | 3,398,582,500 | 97,038,445 | 18.76 | 2017-07-20 |
| 1076 | 2017-07-21 | 5,204,945 | -10,000 | 0.15 | 3,398,582,500 | 97,436,570 | 18.72 | 2017-07-19 |
| 1077 | 2017-07-19 | 5,214,945 | 32,320 | 0.15 | 3,398,582,500 | 92,826,021 | 17.80 | 2017-07-17 |
| 1078 | 2017-07-11 | 5,182,625 | -89,500 | 0.15 | 3,398,582,500 | 88,000,973 | 16.98 | 2017-07-07 |
| 1079 | 2017-07-06 | 5,272,125 | 500 | 0.16 | 3,398,582,500 | 89,626,125 | 17.00 | 2017-07-04 |
| 1080 | 2017-07-03 | 5,271,625 | -134,326 | 0.16 | 3,398,582,500 | 90,039,355 | 17.08 | 2017-06-29 |
| 1081 | 2017-06-30 | 5,405,951 | 5,000 | 0.16 | 3,398,582,500 | 106,821,592 | 19.76 | 2017-06-28 |
| 1082 | 2017-06-28 | 5,400,951 | -12,000 | 0.16 | 3,398,582,500 | 108,559,115 | 20.10 | 2017-06-26 |
| 1083 | 2017-06-27 | 5,412,951 | -76,080 | 0.16 | 3,398,582,500 | 106,526,876 | 19.68 | 2017-06-23 |
| 1084 | 2017-06-26 | 5,489,031 | -20,000 | 0.16 | 3,398,582,500 | 107,585,008 | 19.60 | 2017-06-22 |
| 1085 | 2017-06-23 | 5,509,031 | -23,620 | 0.16 | 3,398,582,500 | 107,536,285 | 19.52 | 2017-06-21 |
| 1086 | 2017-06-21 | 5,532,651 | -20,477 | 0.16 | 3,398,582,500 | 108,329,307 | 19.58 | 2017-06-19 |
| 1087 | 2017-06-20 | 5,553,128 | -13,000 | 0.16 | 3,398,582,500 | 107,508,558 | 19.36 | 2017-06-16 |
| 1088 | 2017-06-13 | 5,566,128 | 12,000 | 0.16 | 3,398,582,500 | 108,539,496 | 19.50 | 2017-06-09 |
| 1089 | 2017-06-12 | 5,554,128 | -3,500 | 0.16 | 3,398,582,500 | 108,971,991 | 19.62 | 2017-06-08 |
| 1090 | 2017-06-09 | 5,557,628 | -21,258 | 0.16 | 3,398,582,500 | 109,262,966 | 19.66 | 2017-06-07 |
| 1091 | 2017-06-07 | 5,578,886 | -50,000 | 0.16 | 3,398,582,500 | 109,680,899 | 19.66 | 2017-06-05 |
| 1092 | 2017-06-05 | 5,628,886 | -10,000 | 0.17 | 3,398,582,500 | 107,173,989 | 19.04 | 2017-06-01 |
| 1093 | 2017-06-02 | 5,638,886 | -12,000 | 0.17 | 3,398,582,500 | 107,026,056 | 18.98 | 2017-05-31 |
| 1094 | 2017-05-26 | 5,650,886 | -23,620 | 0.17 | 3,398,582,500 | 109,175,118 | 19.32 | 2017-05-24 |
| 1095 | 2017-05-25 | 5,674,506 | -58,700 | 0.17 | 3,398,582,500 | 107,929,104 | 19.02 | 2017-05-23 |
| 1096 | 2017-05-22 | 5,733,206 | -51,300 | 0.17 | 3,398,582,500 | 107,554,945 | 18.76 | 2017-05-18 |
| 1097 | 2017-05-19 | 5,784,506 | -50,000 | 0.17 | 3,398,582,500 | 108,285,952 | 18.72 | 2017-05-17 |
| 1098 | 2017-05-16 | 5,834,506 | -61,600 | 0.17 | 3,398,582,500 | 106,538,080 | 18.26 | 2017-05-12 |
| 1099 | 2017-05-15 | 5,896,106 | 120,000 | 0.17 | 3,398,582,500 | 106,601,596 | 18.08 | 2017-05-11 |
| 1100 | 2017-05-12 | 5,776,106 | -18,896 | 0.17 | 3,398,582,500 | 104,431,996 | 18.08 | 2017-05-10 |
| 1101 | 2017-05-11 | 5,795,002 | 11,600 | 0.17 | 3,398,582,500 | 105,469,036 | 18.20 | 2017-05-09 |
| 1102 | 2017-05-09 | 5,783,402 | -8,000 | 0.17 | 3,398,582,500 | 103,175,892 | 17.84 | 2017-05-05 |
| 1103 | 2017-05-08 | 5,791,402 | -96,313 | 0.17 | 3,398,582,500 | 107,025,109 | 18.48 | 2017-05-04 |
| 1104 | 2017-05-05 | 5,887,715 | -30,000 | 0.17 | 3,398,582,500 | 107,156,413 | 18.20 | 2017-05-02 |
| 1105 | 2017-05-04 | 5,917,715 | -11,600 | 0.17 | 3,398,582,500 | 107,347,350 | 18.14 | 2017-04-28 |
| 1106 | 2017-04-28 | 5,929,315 | -18,896 | 0.17 | 3,398,582,500 | 107,202,015 | 18.08 | 2017-04-26 |
| 1107 | 2017-04-27 | 5,948,211 | 69,600 | 0.18 | 3,398,582,500 | 107,781,583 | 18.12 | 2017-04-25 |
| 1108 | 2017-04-20 | 5,878,611 | 10,000 | 0.17 | 3,398,582,500 | 105,462,281 | 17.94 | 2017-04-18 |
| 1109 | 2017-04-18 | 5,868,611 | -41,258 | 0.17 | 3,398,582,500 | 106,573,976 | 18.16 | 2017-04-12 |
| 1110 | 2017-04-11 | 5,909,869 | 50,000 | 0.17 | 3,398,582,500 | 108,386,997 | 18.34 | 2017-04-07 |
| 1111 | 2017-04-07 | 5,859,869 | 1,000 | 0.17 | 3,398,582,500 | 108,173,182 | 18.46 | 2017-04-05 |
| 1112 | 2017-03-31 | 5,858,869 | -23,620 | 0.17 | 3,398,582,500 | 108,506,254 | 18.52 | 2017-03-29 |
| 1113 | 2017-03-30 | 5,882,489 | -128,000 | 0.17 | 3,398,582,500 | 108,826,047 | 18.50 | 2017-03-28 |
| 1114 | 2017-03-29 | 6,010,489 | -71,500 | 0.18 | 3,398,582,500 | 109,871,739 | 18.28 | 2017-03-27 |
| 1115 | 2017-03-27 | 6,081,989 | 60,000 | 0.18 | 3,398,582,500 | 113,124,995 | 18.60 | 2017-03-23 |
| 1116 | 2017-03-24 | 6,021,989 | -59,850 | 0.18 | 3,398,582,500 | 113,092,953 | 18.78 | 2017-03-22 |
| 1117 | 2017-03-23 | 6,081,839 | -10,000 | 0.18 | 3,398,582,500 | 114,946,757 | 18.90 | 2017-03-21 |
| 1118 | 2017-03-22 | 6,091,839 | -499,650 | 0.18 | 3,398,582,500 | 116,597,798 | 19.14 | 2017-03-20 |
| 1119 | 2017-03-21 | 6,591,489 | -250,000 | 0.19 | 3,398,582,500 | 108,495,909 | 16.46 | 2017-03-17 |
| 1120 | 2017-03-20 | 6,841,489 | -124,000 | 0.20 | 3,398,582,500 | 111,516,271 | 16.30 | 2017-03-16 |
| 1121 | 2017-03-17 | 6,965,489 | 47,385 | 0.20 | 3,398,582,500 | 109,776,107 | 15.76 | 2017-03-15 |
| 1122 | 2017-03-15 | 6,918,104 | 5,000 | 0.20 | 3,398,582,500 | 108,337,509 | 15.66 | 2017-03-13 |
| 1123 | 2017-03-14 | 6,913,104 | 101,500 | 0.20 | 3,398,582,500 | 106,738,326 | 15.44 | 2017-03-10 |
| 1124 | 2017-03-13 | 6,811,604 | 110,000 | 0.20 | 3,398,582,500 | 108,576,968 | 15.94 | 2017-03-09 |
| 1125 | 2017-03-10 | 6,701,604 | -183,500 | 0.20 | 3,398,582,500 | 110,710,498 | 16.52 | 2017-03-08 |
| 1126 | 2017-03-09 | 6,885,104 | 30,000 | 0.20 | 3,398,582,500 | 111,263,281 | 16.16 | 2017-03-07 |
| 1127 | 2017-03-08 | 6,855,104 | -48,000 | 0.20 | 3,398,582,500 | 111,875,297 | 16.32 | 2017-03-06 |
| 1128 | 2017-03-07 | 6,903,104 | 68,000 | 0.20 | 3,398,582,500 | 110,863,850 | 16.06 | 2017-03-03 |
| 1129 | 2017-03-06 | 6,835,104 | 7,500 | 0.20 | 3,398,582,500 | 110,045,174 | 16.10 | 2017-03-02 |
| 1130 | 2017-03-03 | 6,827,604 | 26,380 | 0.20 | 3,398,582,500 | 109,924,424 | 16.10 | 2017-03-01 |
| 1131 | 2017-03-02 | 6,801,224 | 20,000 | 0.20 | 3,398,582,500 | 110,451,878 | 16.24 | 2017-02-28 |
| 1132 | 2017-03-01 | 6,781,224 | 300,000 | 0.20 | 3,398,582,500 | 110,398,327 | 16.28 | 2017-02-27 |
| 1133 | 2017-02-28 | 6,481,224 | 12,000 | 0.19 | 3,398,582,500 | 105,514,327 | 16.28 | 2017-02-24 |
| 1134 | 2017-02-27 | 6,469,224 | 13,000 | 0.19 | 3,398,582,500 | 106,612,812 | 16.48 | 2017-02-23 |
| 1135 | 2017-02-24 | 6,456,224 | 40,000 | 0.19 | 3,398,582,500 | 106,527,696 | 16.50 | 2017-02-22 |
| 1136 | 2017-02-23 | 6,416,224 | 10,000 | 0.19 | 3,398,582,500 | 105,611,047 | 16.46 | 2017-02-21 |
| 1137 | 2017-02-22 | 6,406,224 | 18,000 | 0.19 | 3,398,582,500 | 104,933,949 | 16.38 | 2017-02-20 |
| 1138 | 2017-02-21 | 6,388,224 | 1,000 | 0.19 | 3,398,582,500 | 104,894,638 | 16.42 | 2017-02-17 |
| 1139 | 2017-02-20 | 6,387,224 | 12,000 | 0.19 | 3,398,582,500 | 106,411,152 | 16.66 | 2017-02-16 |
| 1140 | 2017-02-17 | 6,375,224 | -123,120 | 0.19 | 3,398,582,500 | 106,593,745 | 16.72 | 2017-02-15 |
| 1141 | 2017-02-09 | 6,498,344 | -65,500 | 0.19 | 3,398,582,500 | 103,973,504 | 16.00 | 2017-02-07 |
| 1142 | 2017-02-08 | 6,563,844 | 500 | 0.19 | 3,398,582,500 | 106,202,996 | 16.18 | 2017-02-06 |
| 1143 | 2017-02-07 | 6,563,344 | 60,000 | 0.19 | 3,398,582,500 | 106,588,707 | 16.24 | 2017-02-03 |
| 1144 | 2017-02-03 | 6,503,344 | -18,896 | 0.19 | 3,398,582,500 | 106,914,975 | 16.44 | 2017-02-01 |
| 1145 | 2017-02-02 | 6,522,240 | -103,000 | 0.19 | 3,398,582,500 | 108,008,294 | 16.56 | 2017-01-26 |
| 1146 | 2017-02-01 | 6,625,240 | -4,000 | 0.19 | 3,398,582,500 | 107,726,402 | 16.26 | 2017-01-25 |
| 1147 | 2017-01-24 | 6,629,240 | -679,880 | 0.20 | 3,398,582,500 | 104,211,653 | 15.72 | 2017-01-20 |
| 1148 | 2017-01-20 | 7,309,120 | -23,620 | 0.22 | 3,398,582,500 | 119,138,656 | 16.30 | 2017-01-18 |
| 1149 | 2017-01-17 | 7,332,740 | -1,518 | 0.22 | 3,398,582,500 | 120,110,281 | 16.38 | 2017-01-13 |
| 1150 | 2017-01-13 | 7,334,258 | 1,518 | 0.22 | 3,398,582,500 | 115,881,276 | 15.80 | 2017-01-11 |
| 1151 | 2017-01-12 | 7,332,740 | -30,000 | 0.22 | 3,398,582,500 | 114,537,399 | 15.62 | 2017-01-10 |
| 1152 | 2017-01-09 | 7,362,740 | -500 | 0.22 | 3,398,582,500 | 115,889,528 | 15.74 | 2017-01-05 |
| 1153 | 2017-01-06 | 7,363,240 | 56,552 | 0.22 | 3,398,582,500 | 111,332,189 | 15.12 | 2017-01-04 |
| 1154 | 2017-01-04 | 7,306,688 | -268,152 | 0.21 | 3,398,582,500 | 106,677,645 | 14.60 | 2016-12-30 |
| 1155 | 2016-12-28 | 7,574,840 | -20,000 | 0.22 | 3,398,582,500 | 108,926,199 | 14.38 | 2016-12-22 |
| 1156 | 2016-12-23 | 7,594,840 | -20,077 | 0.22 | 3,398,582,500 | 112,707,426 | 14.84 | 2016-12-21 |
| 1157 | 2016-12-21 | 7,614,917 | 10,000 | 0.22 | 3,398,582,500 | 112,396,175 | 14.76 | 2016-12-19 |
| 1158 | 2016-12-14 | 7,604,917 | 5,000 | 0.22 | 3,398,582,500 | 118,636,705 | 15.60 | 2016-12-12 |
| 1159 | 2016-12-12 | 7,599,917 | 81,000 | 0.22 | 3,398,582,500 | 122,966,657 | 16.18 | 2016-12-08 |
| 1160 | 2016-12-09 | 7,518,917 | -23,120 | 0.22 | 3,398,582,500 | 121,054,564 | 16.10 | 2016-12-07 |
| 1161 | 2016-11-25 | 7,542,037 | -23,620 | 0.22 | 3,398,582,500 | 122,784,362 | 16.28 | 2016-11-23 |
| 1162 | 2016-11-24 | 7,565,657 | -9,000 | 0.22 | 3,398,582,500 | 123,168,896 | 16.28 | 2016-11-22 |
| 1163 | 2016-11-14 | 7,574,657 | -23,000 | 0.22 | 3,398,582,500 | 129,981,114 | 17.16 | 2016-11-10 |
| 1164 | 2016-11-11 | 7,597,657 | -100,620 | 0.22 | 3,398,582,500 | 127,944,544 | 16.84 | 2016-11-09 |
| 1165 | 2016-11-09 | 7,698,277 | -410,000 | 0.23 | 3,398,582,500 | 134,103,985 | 17.42 | 2016-11-07 |
| 1166 | 2016-11-08 | 8,108,277 | -196,000 | 0.24 | 3,398,582,500 | 135,570,391 | 16.72 | 2016-11-04 |
| 1167 | 2016-11-07 | 8,304,277 | 555,000 | 0.24 | 3,398,582,500 | 138,515,340 | 16.68 | 2016-11-03 |
| 1168 | 2016-11-04 | 7,749,277 | -73,000 | 0.23 | 3,398,582,500 | 131,737,709 | 17.00 | 2016-11-02 |
| 1169 | 2016-11-03 | 7,822,277 | -300,000 | 0.23 | 3,398,582,500 | 134,386,719 | 17.18 | 2016-11-01 |
| 1170 | 2016-11-02 | 8,122,277 | -90,000 | 0.24 | 3,398,582,500 | 131,093,551 | 16.14 | 2016-10-31 |
| 1171 | 2016-11-01 | 8,212,277 | -950 | 0.24 | 3,398,582,500 | 133,367,378 | 16.24 | 2016-10-28 |
| 1172 | 2016-10-28 | 8,213,227 | -23,620 | 0.24 | 3,398,582,500 | 135,353,981 | 16.48 | 2016-10-26 |
| 1173 | 2016-10-27 | 8,236,847 | 80,000 | 0.24 | 3,398,582,500 | 137,884,819 | 16.74 | 2016-10-25 |
| 1174 | 2016-10-26 | 8,156,847 | 365,900 | 0.24 | 3,398,582,500 | 136,382,482 | 16.72 | 2016-10-24 |
| 1175 | 2016-10-24 | 7,790,947 | -13,450 | 0.23 | 3,398,582,500 | 124,655,152 | 16.00 | 2016-10-19 |
| 1176 | 2016-10-18 | 7,804,397 | 128,500 | 0.23 | 3,398,582,500 | 121,436,417 | 15.56 | 2016-10-14 |
| 1177 | 2016-10-14 | 7,675,897 | -21,258 | 0.23 | 3,398,582,500 | 118,976,404 | 15.50 | 2016-10-12 |
| 1178 | 2016-10-13 | 7,697,155 | -500 | 0.23 | 3,398,582,500 | 121,153,220 | 15.74 | 2016-10-11 |
| 1179 | 2016-10-12 | 7,697,655 | -17,500 | 0.23 | 3,398,582,500 | 122,700,621 | 15.94 | 2016-10-07 |
| 1180 | 2016-10-07 | 7,715,155 | 9,500 | 0.23 | 3,398,582,500 | 118,350,478 | 15.34 | 2016-10-05 |
| 1181 | 2016-10-05 | 7,705,655 | -3,900 | 0.23 | 3,398,582,500 | 118,512,974 | 15.38 | 2016-10-03 |
| 1182 | 2016-10-04 | 7,709,555 | 71,500 | 0.23 | 3,398,582,500 | 116,876,854 | 15.16 | 2016-09-30 |
| 1183 | 2016-10-03 | 7,638,055 | 21,648 | 0.22 | 3,398,582,500 | 120,681,269 | 15.80 | 2016-09-29 |
| 1184 | 2016-09-30 | 7,616,407 | -16,534 | 0.22 | 3,398,582,500 | 115,921,715 | 15.22 | 2016-09-28 |
| 1185 | 2016-09-29 | 7,632,941 | -11,700 | 0.22 | 3,398,582,500 | 116,173,362 | 15.22 | 2016-09-27 |
| 1186 | 2016-09-28 | 7,644,641 | -8,550 | 0.22 | 3,398,582,500 | 115,739,865 | 15.14 | 2016-09-26 |
| 1187 | 2016-09-27 | 7,653,191 | 11,700 | 0.23 | 3,398,582,500 | 116,940,758 | 15.28 | 2016-09-23 |
| 1188 | 2016-09-26 | 7,641,491 | -160,000 | 0.22 | 3,398,582,500 | 118,443,111 | 15.50 | 2016-09-22 |
| 1189 | 2016-09-23 | 7,801,491 | -1,450 | 0.23 | 3,398,582,500 | 115,618,097 | 14.82 | 2016-09-21 |
| 1190 | 2016-09-21 | 7,802,941 | -114,420 | 0.23 | 3,398,582,500 | 112,206,292 | 14.38 | 2016-09-19 |
| 1191 | 2016-09-19 | 7,917,361 | -11,810 | 0.23 | 3,398,582,500 | 112,743,221 | 14.24 | 2016-09-14 |
| 1192 | 2016-09-15 | 7,929,171 | -22,500 | 0.23 | 3,398,582,500 | 113,862,896 | 14.36 | 2016-09-13 |
| 1193 | 2016-09-13 | 7,951,671 | 7,000 | 0.23 | 3,398,582,500 | 117,525,697 | 14.78 | 2016-09-09 |
| 1194 | 2016-09-12 | 7,944,671 | -50,000 | 0.23 | 3,398,582,500 | 118,693,385 | 14.94 | 2016-09-08 |
| 1195 | 2016-09-09 | 7,994,671 | 79,500 | 0.24 | 3,398,582,500 | 115,123,262 | 14.40 | 2016-09-07 |
| 1196 | 2016-09-08 | 7,915,171 | -80,000 | 0.23 | 3,398,582,500 | 116,827,924 | 14.76 | 2016-09-06 |
| 1197 | 2016-09-02 | 7,995,171 | -24,810 | 0.24 | 3,398,582,500 | 111,452,684 | 13.94 | 2016-08-31 |
| 1198 | 2016-09-01 | 8,019,981 | 225,000 | 0.24 | 3,398,582,500 | 111,798,535 | 13.94 | 2016-08-30 |
| 1199 | 2016-08-31 | 7,794,981 | -9,500 | 0.23 | 3,398,582,500 | 106,167,641 | 13.62 | 2016-08-29 |
| 1200 | 2016-08-30 | 7,804,481 | 13,000 | 0.23 | 3,398,582,500 | 107,077,479 | 13.72 | 2016-08-26 |
| 1201 | 2016-08-26 | 7,791,481 | 9,500 | 0.23 | 3,398,582,500 | 106,743,290 | 13.70 | 2016-08-24 |
| 1202 | 2016-08-19 | 7,781,981 | -45,431 | 0.23 | 3,398,582,500 | 115,640,238 | 14.86 | 2016-08-17 |
| 1203 | 2016-08-18 | 7,827,412 | -44,556 | 0.23 | 3,398,582,500 | 117,411,180 | 15.00 | 2016-08-16 |
| 1204 | 2016-08-16 | 7,871,968 | -27,000 | 0.23 | 3,398,582,500 | 119,024,156 | 15.12 | 2016-08-12 |
| 1205 | 2016-08-11 | 7,898,968 | -200,000 | 0.23 | 3,398,582,500 | 118,010,582 | 14.94 | 2016-08-09 |
| 1206 | 2016-08-10 | 8,098,968 | -60,000 | 0.24 | 3,398,582,500 | 120,998,582 | 14.94 | 2016-08-08 |
| 1207 | 2016-08-08 | 8,158,968 | -13,000 | 0.24 | 3,398,582,500 | 119,773,650 | 14.68 | 2016-08-04 |
| 1208 | 2016-08-05 | 8,171,968 | -12,991 | 0.24 | 3,398,582,500 | 119,964,490 | 14.68 | 2016-08-03 |
| 1209 | 2016-08-03 | 8,184,959 | 70,968 | 0.24 | 3,398,582,500 | 121,301,092 | 14.82 | 2016-07-29 |
| 1210 | 2016-08-01 | 8,113,991 | 175,000 | 0.24 | 3,398,582,500 | 118,301,989 | 14.58 | 2016-07-28 |
| 1211 | 2016-07-22 | 7,938,991 | -17,715 | 0.23 | 3,398,582,500 | 117,020,727 | 14.74 | 2016-07-20 |
| 1212 | 2016-07-21 | 7,956,706 | 62,000 | 0.23 | 3,398,582,500 | 120,146,261 | 15.10 | 2016-07-19 |
| 1213 | 2016-07-20 | 7,894,706 | 2,000 | 0.23 | 3,398,582,500 | 119,683,743 | 15.16 | 2016-07-18 |
| 1214 | 2016-07-19 | 7,892,706 | -6,000 | 0.23 | 3,398,582,500 | 120,916,256 | 15.32 | 2016-07-15 |
| 1215 | 2016-07-15 | 7,898,706 | -27,750 | 0.23 | 3,398,582,500 | 119,270,461 | 15.10 | 2016-07-13 |
| 1216 | 2016-07-11 | 7,926,456 | -500 | 0.23 | 3,398,582,500 | 112,080,088 | 14.14 | 2016-07-07 |
| 1217 | 2016-07-08 | 7,926,956 | -10,629 | 0.23 | 3,398,582,500 | 108,123,680 | 13.64 | 2016-07-06 |
| 1218 | 2016-07-06 | 7,937,585 | 6,660 | 0.23 | 3,398,582,500 | 114,618,727 | 14.44 | 2016-07-04 |
| 1219 | 2016-07-04 | 7,930,925 | -31,556 | 0.23 | 3,398,582,500 | 111,508,806 | 14.06 | 2016-06-29 |
| 1220 | 2016-06-30 | 7,962,481 | -500 | 0.23 | 3,398,582,500 | 109,722,988 | 13.78 | 2016-06-28 |
| 1221 | 2016-06-24 | 7,962,981 | -80,510 | 0.23 | 3,398,582,500 | 109,411,359 | 13.74 | 2016-06-22 |
| 1222 | 2016-06-23 | 8,043,491 | -36,000 | 0.24 | 3,398,582,500 | 104,082,774 | 12.94 | 2016-06-21 |
| 1223 | 2016-06-20 | 8,079,491 | -154,500 | 0.24 | 3,398,582,500 | 97,923,431 | 12.12 | 2016-06-16 |
| 1224 | 2016-06-16 | 8,233,991 | 36,000 | 0.24 | 3,398,582,500 | 102,430,848 | 12.44 | 2016-06-14 |
| 1225 | 2016-06-14 | 8,197,991 | -21,090 | 0.24 | 3,398,582,500 | 105,426,164 | 12.86 | 2016-06-10 |
| 1226 | 2016-06-13 | 8,219,081 | 11,100 | 0.24 | 3,398,582,500 | 107,505,579 | 13.08 | 2016-06-08 |
| 1227 | 2016-05-31 | 8,207,981 | -200,000 | 0.24 | 3,398,582,500 | 102,107,284 | 12.44 | 2016-05-27 |
| 1228 | 2016-05-30 | 8,407,981 | 159,000 | 0.25 | 3,398,582,500 | 105,772,401 | 12.58 | 2016-05-26 |
| 1229 | 2016-05-27 | 8,248,981 | -88,900 | 0.24 | 3,398,582,500 | 103,607,201 | 12.56 | 2016-05-25 |
| 1230 | 2016-05-26 | 8,337,881 | 26,000 | 0.25 | 3,398,582,500 | 98,720,511 | 11.84 | 2016-05-24 |
| 1231 | 2016-05-24 | 8,311,881 | -1,000 | 0.24 | 3,398,582,500 | 97,747,721 | 11.76 | 2016-05-20 |
| 1232 | 2016-05-20 | 8,312,881 | -40,000 | 0.24 | 3,398,582,500 | 95,930,647 | 11.54 | 2016-05-18 |
| 1233 | 2016-05-19 | 8,352,881 | 30,000 | 0.25 | 3,398,582,500 | 99,065,169 | 11.86 | 2016-05-17 |
| 1234 | 2016-05-18 | 8,322,881 | -10,500 | 0.24 | 3,398,582,500 | 98,209,996 | 11.80 | 2016-05-16 |
| 1235 | 2016-05-17 | 8,333,381 | 50,000 | 0.25 | 3,398,582,500 | 95,833,882 | 11.50 | 2016-05-13 |
| 1236 | 2016-05-13 | 8,283,381 | 24,990 | 0.24 | 3,398,582,500 | 99,234,904 | 11.98 | 2016-05-11 |
| 1237 | 2016-05-12 | 8,258,391 | -104,600 | 0.24 | 3,398,582,500 | 101,082,706 | 12.24 | 2016-05-10 |
| 1238 | 2016-05-11 | 8,362,991 | 20,000 | 0.25 | 3,398,582,500 | 101,693,971 | 12.16 | 2016-05-09 |
| 1239 | 2016-05-06 | 8,342,991 | 20,000 | 0.25 | 3,398,582,500 | 105,121,687 | 12.60 | 2016-05-04 |
| 1240 | 2016-05-05 | 8,322,991 | -11,100 | 0.24 | 3,398,582,500 | 106,700,745 | 12.82 | 2016-05-03 |
| 1241 | 2016-05-04 | 8,334,091 | -5,000 | 0.25 | 3,398,582,500 | 109,343,274 | 13.12 | 2016-04-29 |
| 1242 | 2016-04-29 | 8,339,091 | 11,100 | 0.25 | 3,398,582,500 | 109,075,310 | 13.08 | 2016-04-27 |
| 1243 | 2016-04-28 | 8,327,991 | 26,000 | 0.25 | 3,398,582,500 | 109,762,921 | 13.18 | 2016-04-26 |
| 1244 | 2016-04-27 | 8,301,991 | -30,000 | 0.24 | 3,398,582,500 | 108,424,002 | 13.06 | 2016-04-25 |
| 1245 | 2016-04-21 | 8,331,991 | 30,000 | 0.25 | 3,398,582,500 | 114,648,196 | 13.76 | 2016-04-19 |
| 1246 | 2016-04-20 | 8,301,991 | -44,700 | 0.24 | 3,398,582,500 | 110,748,560 | 13.34 | 2016-04-18 |
| 1247 | 2016-04-19 | 8,346,691 | 20,000 | 0.25 | 3,398,582,500 | 110,009,387 | 13.18 | 2016-04-15 |
| 1248 | 2016-04-18 | 8,326,691 | -35,000 | 0.25 | 3,398,582,500 | 112,243,795 | 13.48 | 2016-04-14 |
| 1249 | 2016-04-15 | 8,361,691 | 50,000 | 0.25 | 3,398,582,500 | 112,213,893 | 13.42 | 2016-04-13 |
| 1250 | 2016-04-14 | 8,311,691 | 85,100 | 0.24 | 3,398,582,500 | 105,724,710 | 12.72 | 2016-04-12 |
| 1251 | 2016-04-11 | 8,226,591 | 5,000 | 0.24 | 3,398,582,500 | 96,580,178 | 11.74 | 2016-04-07 |
| 1252 | 2016-04-08 | 8,221,591 | -102,111 | 0.24 | 3,398,582,500 | 95,699,319 | 11.64 | 2016-04-06 |
| 1253 | 2016-04-01 | 8,323,702 | 80,000 | 0.24 | 3,398,582,500 | 99,218,528 | 11.92 | 2016-03-30 |
| 1254 | 2016-03-31 | 8,243,702 | 20,800 | 0.24 | 3,398,582,500 | 100,243,416 | 12.16 | 2016-03-29 |
| 1255 | 2016-03-29 | 8,222,902 | 500 | 0.24 | 3,398,582,500 | 103,444,107 | 12.58 | 2016-03-23 |
| 1256 | 2016-03-17 | 8,222,402 | 26,000 | 0.24 | 3,398,582,500 | 104,260,057 | 12.68 | 2016-03-15 |
| 1257 | 2016-03-15 | 8,196,402 | -63,500 | 0.24 | 3,398,582,500 | 102,946,809 | 12.56 | 2016-03-11 |
| 1258 | 2016-03-09 | 8,259,902 | -3,000 | 0.24 | 3,398,582,500 | 106,222,340 | 12.86 | 2016-03-07 |
| 1259 | 2016-03-08 | 8,262,902 | -1,260,384 | 0.24 | 3,398,582,500 | 102,625,243 | 12.42 | 2016-03-04 |
| 1260 | 2016-03-07 | 9,523,286 | -2,500 | 0.28 | 3,398,582,500 | 115,993,623 | 12.18 | 2016-03-03 |
| 1261 | 2016-03-04 | 9,525,786 | -1,000 | 0.28 | 3,398,582,500 | 114,690,463 | 12.04 | 2016-03-02 |
| 1262 | 2016-03-03 | 9,526,786 | 26,000 | 0.28 | 3,398,582,500 | 107,652,682 | 11.30 | 2016-03-01 |
| 1263 | 2016-02-22 | 9,500,786 | -39,648 | 0.28 | 3,398,582,500 | 108,498,976 | 11.42 | 2016-02-18 |
| 1264 | 2016-02-18 | 9,540,434 | -1,800 | 0.28 | 3,398,582,500 | 108,951,756 | 11.42 | 2016-02-16 |
| 1265 | 2016-02-17 | 9,542,234 | -336,000 | 0.28 | 3,398,582,500 | 105,918,797 | 11.10 | 2016-02-15 |
| 1266 | 2016-02-04 | 9,878,234 | 26,000 | 0.29 | 3,398,582,500 | 110,833,785 | 11.22 | 2016-02-02 |
| 1267 | 2016-02-01 | 9,852,234 | -48,660 | 0.29 | 3,398,582,500 | 110,147,976 | 11.18 | 2016-01-28 |
| 1268 | 2016-01-28 | 9,900,894 | -220,000 | 0.29 | 3,398,582,500 | 106,731,637 | 10.78 | 2016-01-26 |
| 1269 | 2016-01-27 | 10,120,894 | -66,080 | 0.30 | 3,398,582,500 | 113,758,849 | 11.24 | 2016-01-25 |
| 1270 | 2016-01-26 | 10,186,974 | 220,000 | 0.30 | 3,398,582,500 | 116,131,504 | 11.40 | 2016-01-22 |
| 1271 | 2016-01-21 | 9,966,974 | 27,000 | 0.29 | 3,398,582,500 | 108,440,677 | 10.88 | 2016-01-19 |
| 1272 | 2016-01-19 | 9,939,974 | -74,500 | 0.29 | 3,398,582,500 | 109,140,915 | 10.98 | 2016-01-15 |
| 1273 | 2016-01-18 | 10,014,474 | -161,850 | 0.29 | 3,398,582,500 | 113,764,425 | 11.36 | 2016-01-14 |
| 1274 | 2016-01-14 | 10,176,324 | -31,556 | 0.30 | 3,398,582,500 | 110,718,405 | 10.88 | 2016-01-12 |
| 1275 | 2016-01-12 | 10,207,880 | -10,000 | 0.30 | 3,398,582,500 | 117,594,778 | 11.52 | 2016-01-08 |
| 1276 | 2016-01-11 | 10,217,880 | 155,000 | 0.30 | 3,398,582,500 | 114,235,898 | 11.18 | 2016-01-07 |
| 1277 | 2016-01-08 | 10,062,880 | -55,555 | 0.30 | 3,398,582,500 | 118,943,242 | 11.82 | 2016-01-06 |
| 1278 | 2016-01-07 | 10,118,435 | 20,800 | 0.30 | 3,398,582,500 | 114,743,053 | 11.34 | 2016-01-05 |
| 1279 | 2016-01-06 | 10,097,635 | 20,000 | 0.30 | 3,398,582,500 | 115,718,897 | 11.46 | 2016-01-04 |
| 1280 | 2016-01-05 | 10,077,635 | 5,000 | 0.30 | 3,398,582,500 | 122,342,489 | 12.14 | 2015-12-30 |
| 1281 | 2015-12-29 | 10,072,635 | -5,000 | 0.30 | 3,398,582,500 | 123,289,052 | 12.24 | 2015-12-23 |
| 1282 | 2015-12-28 | 10,077,635 | 26,000 | 0.30 | 3,398,582,500 | 120,125,409 | 11.92 | 2015-12-22 |
| 1283 | 2015-12-17 | 10,051,635 | -93,980 | 0.30 | 3,398,582,500 | 115,593,803 | 11.50 | 2015-12-15 |
| 1284 | 2015-12-14 | 10,145,615 | -57,125 | 0.30 | 3,398,582,500 | 120,124,082 | 11.84 | 2015-12-10 |
| 1285 | 2015-12-11 | 10,202,740 | -500 | 0.30 | 3,398,582,500 | 121,820,716 | 11.94 | 2015-12-09 |
| 1286 | 2015-12-10 | 10,203,240 | 26,000 | 0.30 | 3,398,582,500 | 123,051,074 | 12.06 | 2015-12-08 |
| 1287 | 2015-12-08 | 10,177,240 | -5,000 | 0.30 | 3,398,582,500 | 129,454,493 | 12.72 | 2015-12-04 |
| 1288 | 2015-12-03 | 10,182,240 | -8,000 | 0.30 | 3,398,582,500 | 127,074,355 | 12.48 | 2015-12-01 |
| 1289 | 2015-12-02 | 10,190,240 | 5,000 | 0.30 | 3,398,582,500 | 123,301,904 | 12.10 | 2015-11-30 |
| 1290 | 2015-12-01 | 10,185,240 | 8,000 | 0.30 | 3,398,582,500 | 123,648,814 | 12.14 | 2015-11-27 |
| 1291 | 2015-11-27 | 10,177,240 | -8,000 | 0.30 | 3,398,582,500 | 129,047,403 | 12.68 | 2015-11-25 |
| 1292 | 2015-11-26 | 10,185,240 | 34,000 | 0.30 | 3,398,582,500 | 128,537,729 | 12.62 | 2015-11-24 |
| 1293 | 2015-11-25 | 10,151,240 | -4,000 | 0.30 | 3,398,582,500 | 130,950,996 | 12.90 | 2015-11-23 |
| 1294 | 2015-11-23 | 10,155,240 | -16,000 | 0.30 | 3,398,582,500 | 130,190,177 | 12.82 | 2015-11-19 |
| 1295 | 2015-11-20 | 10,171,240 | 10,500 | 0.30 | 3,398,582,500 | 126,326,801 | 12.42 | 2015-11-18 |
| 1296 | 2015-11-18 | 10,160,740 | 4,000 | 0.30 | 3,398,582,500 | 124,977,102 | 12.30 | 2015-11-16 |
| 1297 | 2015-11-17 | 10,156,740 | 16,000 | 0.30 | 3,398,582,500 | 126,349,846 | 12.44 | 2015-11-13 |
| 1298 | 2015-11-13 | 10,140,740 | -14,000 | 0.30 | 3,398,582,500 | 128,787,398 | 12.70 | 2015-11-11 |
| 1299 | 2015-11-12 | 10,154,740 | 26,000 | 0.30 | 3,398,582,500 | 131,199,241 | 12.92 | 2015-11-10 |
| 1300 | 2015-11-10 | 10,128,740 | 56,000 | 0.30 | 3,398,582,500 | 132,686,494 | 13.10 | 2015-11-06 |
| 1301 | 2015-11-06 | 10,072,740 | -51,000 | 0.30 | 3,398,582,500 | 137,593,628 | 13.66 | 2015-11-04 |
| 1302 | 2015-11-03 | 10,123,740 | 1,000 | 0.30 | 3,398,582,500 | 132,823,469 | 13.12 | 2015-10-30 |
| 1303 | 2015-10-29 | 10,122,740 | 23,400 | 0.30 | 3,398,582,500 | 136,454,535 | 13.48 | 2015-10-27 |
| 1304 | 2015-10-26 | 10,099,340 | 50,000 | 0.30 | 3,398,582,500 | 136,341,090 | 13.50 | 2015-10-22 |
| 1305 | 2015-10-23 | 10,049,340 | -55,201 | 0.30 | 3,398,582,500 | 138,680,892 | 13.80 | 2015-10-20 |
| 1306 | 2015-10-22 | 10,104,541 | 50,000 | 0.30 | 3,398,582,500 | 143,686,573 | 14.22 | 2015-10-19 |
| 1307 | 2015-10-20 | 10,054,541 | -41,328 | 0.30 | 3,398,582,500 | 144,785,390 | 14.40 | 2015-10-16 |
| 1308 | 2015-10-19 | 10,095,869 | -40,000 | 0.30 | 3,398,582,500 | 145,986,266 | 14.46 | 2015-10-15 |
| 1309 | 2015-10-15 | 10,135,869 | 23,400 | 0.30 | 3,398,582,500 | 141,496,731 | 13.96 | 2015-10-13 |
| 1310 | 2015-10-13 | 10,112,469 | 5,000 | 0.30 | 3,398,582,500 | 140,563,319 | 13.90 | 2015-10-09 |
| 1311 | 2015-10-08 | 10,107,469 | -16,550 | 0.30 | 3,398,582,500 | 128,971,304 | 12.76 | 2015-10-06 |
| 1312 | 2015-10-02 | 10,124,019 | 53,400 | 0.30 | 3,398,582,500 | 116,223,738 | 11.48 | 2015-09-29 |
| 1313 | 2015-09-23 | 10,070,619 | 500 | 0.30 | 3,398,582,500 | 125,882,738 | 12.50 | 2015-09-21 |
| 1314 | 2015-09-21 | 10,070,119 | -100,230 | 0.30 | 3,398,582,500 | 128,293,316 | 12.74 | 2015-09-17 |
| 1315 | 2015-09-17 | 10,170,349 | 26,000 | 0.30 | 3,398,582,500 | 129,163,432 | 12.70 | 2015-09-15 |
| 1316 | 2015-09-11 | 10,144,349 | -484,583 | 0.30 | 3,398,582,500 | 138,571,807 | 13.66 | 2015-09-09 |
| 1317 | 2015-09-08 | 10,628,932 | 60,000 | 0.31 | 3,398,582,500 | 132,436,493 | 12.46 | 2015-09-04 |
| 1318 | 2015-09-04 | 10,568,932 | -44,000 | 0.31 | 3,398,582,500 | 135,282,330 | 12.80 | 2015-09-01 |
| 1319 | 2015-09-02 | 10,612,932 | 170,500 | 0.31 | 3,398,582,500 | 142,637,806 | 13.44 | 2015-08-31 |
| 1320 | 2015-09-01 | 10,442,432 | 20,000 | 0.31 | 3,398,582,500 | 141,808,227 | 13.58 | 2015-08-28 |
| 1321 | 2015-08-27 | 10,422,432 | 92,000 | 0.31 | 3,398,582,500 | 132,156,438 | 12.68 | 2015-08-25 |
| 1322 | 2015-08-26 | 10,330,432 | -105,968 | 0.30 | 3,398,582,500 | 135,535,268 | 13.12 | 2015-08-24 |
| 1323 | 2015-08-25 | 10,436,400 | 50,000 | 0.31 | 3,398,582,500 | 144,439,776 | 13.84 | 2015-08-21 |
| 1324 | 2015-08-24 | 10,386,400 | 221,000 | 0.31 | 3,398,582,500 | 146,863,696 | 14.14 | 2015-08-20 |
| 1325 | 2015-08-20 | 10,165,400 | 26,000 | 0.30 | 3,398,582,500 | 150,244,612 | 14.78 | 2015-08-18 |
| 1326 | 2015-08-18 | 10,139,400 | 100,000 | 0.30 | 3,398,582,500 | 155,132,820 | 15.30 | 2015-08-14 |
| 1327 | 2015-08-17 | 10,039,400 | -50,000 | 0.30 | 3,398,582,500 | 157,016,216 | 15.64 | 2015-08-13 |
| 1328 | 2015-08-13 | 10,089,400 | -196,500 | 0.30 | 3,398,582,500 | 155,376,760 | 15.40 | 2015-08-11 |
| 1329 | 2015-08-11 | 10,285,900 | -160,000 | 0.30 | 3,398,582,500 | 153,877,064 | 14.96 | 2015-08-07 |
| 1330 | 2015-08-06 | 10,445,900 | 26,000 | 0.31 | 3,398,582,500 | 154,808,238 | 14.82 | 2015-08-04 |
| 1331 | 2015-08-03 | 10,419,900 | 290,000 | 0.31 | 3,398,582,500 | 152,755,734 | 14.66 | 2015-07-30 |
| 1332 | 2015-07-24 | 10,129,900 | 80,000 | 0.30 | 3,398,582,500 | 153,771,882 | 15.18 | 2015-07-22 |
| 1333 | 2015-07-23 | 10,049,900 | -114,000 | 0.30 | 3,398,582,500 | 154,366,464 | 15.36 | 2015-07-21 |
| 1334 | 2015-07-22 | 10,163,900 | 90,000 | 0.30 | 3,398,582,500 | 158,963,396 | 15.64 | 2015-07-20 |
| 1335 | 2015-07-17 | 10,073,900 | 129,500 | 0.30 | 3,398,582,500 | 155,943,972 | 15.48 | 2015-07-15 |
| 1336 | 2015-07-14 | 9,944,400 | -110,000 | 0.29 | 3,398,582,500 | 156,127,080 | 15.70 | 2015-07-10 |
| 1337 | 2015-07-13 | 10,054,400 | -60,000 | 0.30 | 3,398,582,500 | 154,234,496 | 15.34 | 2015-07-09 |
| 1338 | 2015-07-10 | 10,114,400 | 446,000 | 0.30 | 3,398,582,500 | 148,883,968 | 14.72 | 2015-07-08 |
| 1339 | 2015-07-09 | 9,668,400 | -111,360 | 0.28 | 3,398,582,500 | 156,821,448 | 16.22 | 2015-07-07 |
| 1340 | 2015-07-08 | 9,779,760 | 5,000 | 0.29 | 3,398,582,500 | 163,321,992 | 16.70 | 2015-07-06 |
| 1341 | 2015-07-07 | 9,774,760 | -200,000 | 0.29 | 3,398,582,500 | 167,930,377 | 17.18 | 2015-07-03 |
| 1342 | 2015-07-06 | 9,974,760 | 100,000 | 0.29 | 3,398,582,500 | 171,366,377 | 17.18 | 2015-07-02 |
| 1343 | 2015-07-03 | 9,874,760 | -150,000 | 0.29 | 3,398,582,500 | 174,585,757 | 17.68 | 2015-06-30 |
| 1344 | 2015-07-02 | 10,024,760 | 412,000 | 0.29 | 3,398,582,500 | 173,428,348 | 17.30 | 2015-06-29 |
| 1345 | 2015-06-29 | 9,612,760 | 137,000 | 0.28 | 3,398,582,500 | 173,221,935 | 18.02 | 2015-06-25 |
| 1346 | 2015-06-25 | 9,475,760 | -67,000 | 0.28 | 3,398,582,500 | 172,648,347 | 18.22 | 2015-06-23 |
| 1347 | 2015-06-24 | 9,542,760 | 2,000 | 0.28 | 3,398,582,500 | 171,387,970 | 17.96 | 2015-06-22 |
| 1348 | 2015-06-22 | 9,540,760 | 100,000 | 0.28 | 3,398,582,500 | 171,161,234 | 17.94 | 2015-06-18 |
| 1349 | 2015-06-19 | 9,440,760 | 100,000 | 0.28 | 3,398,582,500 | 171,066,571 | 18.12 | 2015-06-17 |
| 1350 | 2015-06-18 | 9,340,760 | 400,000 | 0.27 | 3,398,582,500 | 169,815,017 | 18.18 | 2015-06-16 |
| 1351 | 2015-06-17 | 8,940,760 | 100,000 | 0.26 | 3,398,582,500 | 167,192,212 | 18.70 | 2015-06-15 |
| 1352 | 2015-06-16 | 8,840,760 | 8,000 | 0.26 | 3,398,582,500 | 169,212,146 | 19.14 | 2015-06-12 |
| 1353 | 2015-06-12 | 8,832,760 | 300,000 | 0.26 | 3,398,582,500 | 169,235,682 | 19.16 | 2015-06-10 |
| 1354 | 2015-06-11 | 8,532,760 | -297,160 | 0.25 | 3,398,582,500 | 170,143,234 | 19.94 | 2015-06-09 |
| 1355 | 2015-06-10 | 8,829,920 | -50,000 | 0.26 | 3,398,582,500 | 169,887,661 | 19.24 | 2015-06-08 |
| 1356 | 2015-06-09 | 8,879,920 | -50,000 | 0.26 | 3,398,582,500 | 169,606,472 | 19.10 | 2015-06-05 |
| 1357 | 2015-06-08 | 8,929,920 | 140,000 | 0.26 | 3,398,582,500 | 171,811,661 | 19.24 | 2015-06-04 |
| 1358 | 2015-06-05 | 8,789,920 | -180,000 | 0.26 | 3,398,582,500 | 179,314,368 | 20.40 | 2015-06-03 |
| 1359 | 2015-06-04 | 8,969,920 | 30,000 | 0.26 | 3,398,582,500 | 177,963,213 | 19.84 | 2015-06-02 |
| 1360 | 2015-06-03 | 8,939,920 | -100,000 | 0.26 | 3,398,582,500 | 173,792,045 | 19.44 | 2015-06-01 |
| 1361 | 2015-06-01 | 9,039,920 | -200,000 | 0.27 | 3,398,582,500 | 173,024,069 | 19.14 | 2015-05-28 |
| 1362 | 2015-05-29 | 9,239,920 | 400,000 | 0.27 | 3,398,582,500 | 180,363,238 | 19.52 | 2015-05-27 |
| 1363 | 2015-05-28 | 8,839,920 | -90,000 | 0.26 | 3,398,582,500 | 173,085,634 | 19.58 | 2015-05-26 |
| 1364 | 2015-05-27 | 8,929,920 | 50,000 | 0.26 | 3,398,582,500 | 175,026,432 | 19.60 | 2015-05-22 |
| 1365 | 2015-05-26 | 8,879,920 | 360,000 | 0.26 | 3,398,582,500 | 169,606,472 | 19.10 | 2015-05-21 |
| 1366 | 2015-05-22 | 8,519,920 | 144,610 | 0.25 | 3,398,582,500 | 162,900,870 | 19.12 | 2015-05-20 |
| 1367 | 2015-05-20 | 8,375,310 | 10,000 | 0.25 | 3,398,582,500 | 159,633,409 | 19.06 | 2015-05-18 |
| 1368 | 2015-05-18 | 8,365,310 | -70,000 | 0.25 | 3,398,582,500 | 160,446,646 | 19.18 | 2015-05-14 |
| 1369 | 2015-05-13 | 8,435,310 | 5,000 | 0.25 | 3,398,582,500 | 163,813,720 | 19.42 | 2015-05-11 |
| 1370 | 2015-05-12 | 8,430,310 | 10,000 | 0.25 | 3,398,582,500 | 163,042,195 | 19.34 | 2015-05-08 |
| 1371 | 2015-05-11 | 8,420,310 | 70,000 | 0.25 | 3,398,582,500 | 162,006,764 | 19.24 | 2015-05-07 |
| 1372 | 2015-05-04 | 8,350,310 | 10,000 | 0.25 | 3,398,582,500 | 168,258,747 | 20.15 | 2015-04-29 |
| 1373 | 2015-04-28 | 8,340,310 | -20,000 | 0.25 | 3,398,582,500 | 168,057,247 | 20.15 | 2015-04-24 |
| 1374 | 2015-04-27 | 8,360,310 | -53,500 | 0.25 | 3,398,582,500 | 170,132,309 | 20.35 | 2015-04-23 |
| 1375 | 2015-04-24 | 8,413,810 | -60,000 | 0.25 | 3,398,582,500 | 171,221,034 | 20.35 | 2015-04-22 |
| 1376 | 2015-04-23 | 8,473,810 | 50,000 | 0.25 | 3,398,582,500 | 169,899,891 | 20.05 | 2015-04-21 |
| 1377 | 2015-04-22 | 8,423,810 | 50,000 | 0.25 | 3,398,582,500 | 171,845,724 | 20.40 | 2015-04-20 |
| 1378 | 2015-04-20 | 8,373,810 | 41,500 | 0.25 | 3,398,582,500 | 175,850,010 | 21.00 | 2015-04-16 |
| 1379 | 2015-04-16 | 8,332,310 | -238,080 | 0.25 | 3,398,582,500 | 177,478,203 | 21.30 | 2015-04-14 |
| 1380 | 2015-04-15 | 8,570,390 | -533,900 | 0.25 | 3,398,582,500 | 186,405,983 | 21.75 | 2015-04-13 |
| 1381 | 2015-04-13 | 9,104,290 | -49,100 | 0.27 | 3,398,582,500 | 196,652,664 | 21.60 | 2015-04-09 |
| 1382 | 2015-04-10 | 9,153,390 | -594,092 | 0.27 | 3,398,582,500 | 190,848,182 | 20.85 | 2015-04-08 |
| 1383 | 2015-04-09 | 9,747,482 | 59,000 | 0.29 | 3,398,582,500 | 198,361,259 | 20.35 | 2015-04-02 |
| 1384 | 2015-04-02 | 9,688,482 | -27,000 | 0.29 | 3,398,582,500 | 191,831,944 | 19.80 | 2015-03-31 |
| 1385 | 2015-04-01 | 9,715,482 | -616,500 | 0.29 | 3,398,582,500 | 191,783,615 | 19.74 | 2015-03-30 |
| 1386 | 2015-03-31 | 10,331,982 | 18,444 | 0.30 | 3,398,582,500 | 194,447,901 | 18.82 | 2015-03-27 |
| 1387 | 2015-03-27 | 10,313,538 | 50,000 | 0.30 | 3,398,582,500 | 195,750,951 | 18.98 | 2015-03-25 |
| 1388 | 2015-03-26 | 10,263,538 | 50,000 | 0.30 | 3,398,582,500 | 197,881,013 | 19.28 | 2015-03-24 |
| 1389 | 2015-03-23 | 10,213,538 | -13,000 | 0.30 | 3,398,582,500 | 205,802,791 | 20.15 | 2015-03-19 |
| 1390 | 2015-03-19 | 10,226,538 | 13,000 | 0.30 | 3,398,582,500 | 199,622,022 | 19.52 | 2015-03-17 |
| 1391 | 2015-03-16 | 10,213,538 | -30,000 | 0.30 | 3,398,582,500 | 192,423,056 | 18.84 | 2015-03-12 |
| 1392 | 2015-03-12 | 10,243,538 | 3,000 | 0.30 | 3,398,582,500 | 199,748,991 | 19.50 | 2015-03-10 |
| 1393 | 2015-03-10 | 10,240,538 | 10,000 | 0.30 | 3,398,582,500 | 196,413,519 | 19.18 | 2015-03-06 |
| 1394 | 2015-03-09 | 10,230,538 | 232,500 | 0.30 | 3,398,582,500 | 196,221,719 | 19.18 | 2015-03-05 |
| 1395 | 2015-03-06 | 9,998,038 | 100,000 | 0.29 | 3,398,582,500 | 197,561,231 | 19.76 | 2015-03-04 |
| 1396 | 2015-03-04 | 9,898,038 | 70,000 | 0.29 | 3,398,582,500 | 204,394,485 | 20.65 | 2015-03-02 |
| 1397 | 2015-03-03 | 9,828,038 | -100,000 | 0.29 | 3,398,582,500 | 199,509,171 | 20.30 | 2015-02-27 |
| 1398 | 2015-02-27 | 9,928,038 | 30,000 | 0.29 | 3,398,582,500 | 198,560,760 | 20.00 | 2015-02-25 |
| 1399 | 2015-02-26 | 9,898,038 | -19,500 | 0.29 | 3,398,582,500 | 196,575,035 | 19.86 | 2015-02-24 |
| 1400 | 2015-02-25 | 9,917,538 | 23,000 | 0.29 | 3,398,582,500 | 196,962,305 | 19.86 | 2015-02-23 |
| 1401 | 2015-02-17 | 9,894,538 | -77,048 | 0.29 | 3,398,582,500 | 207,785,298 | 21.00 | 2015-02-13 |
| 1402 | 2015-02-13 | 9,971,586 | 50,000 | 0.29 | 3,398,582,500 | 203,420,354 | 20.40 | 2015-02-11 |
| 1403 | 2015-02-11 | 9,921,586 | 236,000 | 0.29 | 3,398,582,500 | 205,872,910 | 20.75 | 2015-02-09 |
| 1404 | 2015-02-09 | 9,685,586 | 50,000 | 0.28 | 3,398,582,500 | 202,428,747 | 20.90 | 2015-02-05 |
| 1405 | 2015-02-06 | 9,635,586 | -8,000 | 0.28 | 3,398,582,500 | 206,201,540 | 21.40 | 2015-02-04 |
| 1406 | 2015-02-03 | 9,643,586 | 30,000 | 0.28 | 3,398,582,500 | 204,926,203 | 21.25 | 2015-01-30 |
| 1407 | 2015-02-02 | 9,613,586 | 18,000 | 0.28 | 3,398,582,500 | 203,327,344 | 21.15 | 2015-01-29 |
| 1408 | 2015-01-29 | 9,595,586 | 45,000 | 0.28 | 3,398,582,500 | 203,426,423 | 21.20 | 2015-01-27 |
| 1409 | 2015-01-23 | 9,550,586 | 200,000 | 0.28 | 3,398,582,500 | 207,725,246 | 21.75 | 2015-01-21 |
| 1410 | 2015-01-22 | 9,350,586 | -31,556 | 0.28 | 3,398,582,500 | 201,972,658 | 21.60 | 2015-01-20 |
| 1411 | 2015-01-15 | 9,382,142 | -8,000 | 0.28 | 3,398,582,500 | 213,443,731 | 22.75 | 2015-01-13 |
| 1412 | 2015-01-14 | 9,390,142 | -147,000 | 0.28 | 3,398,582,500 | 211,278,195 | 22.50 | 2015-01-12 |
| 1413 | 2015-01-13 | 9,537,142 | -23,000 | 0.28 | 3,398,582,500 | 217,923,695 | 22.85 | 2015-01-09 |
| 1414 | 2015-01-08 | 9,560,142 | -46,000 | 0.28 | 3,398,582,500 | 223,707,323 | 23.40 | 2015-01-06 |
| 1415 | 2015-01-07 | 9,606,142 | -66,251 | 0.28 | 3,398,582,500 | 225,264,030 | 23.45 | 2015-01-05 |
| 1416 | 2014-12-30 | 9,672,393 | -62,434 | 0.28 | 3,398,582,500 | 222,948,659 | 23.05 | 2014-12-23 |
| 1417 | 2014-12-29 | 9,734,827 | -104,708 | 0.29 | 3,398,582,500 | 228,281,693 | 23.45 | 2014-12-22 |
| 1418 | 2014-12-23 | 9,839,535 | -30,000 | 0.29 | 3,398,582,500 | 218,929,654 | 22.25 | 2014-12-19 |
| 1419 | 2014-12-12 | 9,869,535 | -83,920 | 0.29 | 3,398,582,500 | 224,531,921 | 22.75 | 2014-12-10 |
| 1420 | 2014-12-10 | 9,953,455 | -202,820 | 0.29 | 3,398,582,500 | 233,906,193 | 23.50 | 2014-12-08 |
| 1421 | 2014-12-08 | 10,156,275 | -161,320 | 0.30 | 3,398,582,500 | 241,719,345 | 23.80 | 2014-12-04 |
| 1422 | 2014-12-05 | 10,317,595 | -59,480 | 0.30 | 3,398,582,500 | 229,566,489 | 22.25 | 2014-12-03 |
| 1423 | 2014-12-03 | 10,377,075 | -90,000 | 0.31 | 3,398,582,500 | 221,031,698 | 21.30 | 2014-12-01 |
| 1424 | 2014-12-02 | 10,467,075 | -50,000 | 0.31 | 3,398,582,500 | 230,799,004 | 22.05 | 2014-11-28 |
| 1425 | 2014-12-01 | 10,517,075 | 50,000 | 0.31 | 3,398,582,500 | 229,272,235 | 21.80 | 2014-11-27 |
| 1426 | 2014-11-28 | 10,467,075 | 245,000 | 0.31 | 3,398,582,500 | 229,228,943 | 21.90 | 2014-11-26 |
| 1427 | 2014-11-26 | 10,222,075 | -30,000 | 0.30 | 3,398,582,500 | 219,263,509 | 21.45 | 2014-11-24 |
| 1428 | 2014-11-21 | 10,252,075 | 3,592 | 0.30 | 3,398,582,500 | 207,604,519 | 20.25 | 2014-11-19 |
| 1429 | 2014-11-17 | 10,248,483 | 32,000 | 0.30 | 3,398,582,500 | 216,242,991 | 21.10 | 2014-11-13 |
| 1430 | 2014-11-12 | 10,216,483 | -40,000 | 0.30 | 3,398,582,500 | 216,589,440 | 21.20 | 2014-11-10 |
| 1431 | 2014-11-10 | 10,256,483 | 70,000 | 0.30 | 3,398,582,500 | 217,950,264 | 21.25 | 2014-11-06 |
| 1432 | 2014-11-06 | 10,186,483 | -118,612 | 0.30 | 3,398,582,500 | 219,518,709 | 21.55 | 2014-11-04 |
| 1433 | 2014-11-05 | 10,305,095 | 50,000 | 0.30 | 3,398,582,500 | 219,498,524 | 21.30 | 2014-11-03 |
| 1434 | 2014-10-30 | 10,255,095 | -50,000 | 0.30 | 3,398,582,500 | 217,920,769 | 21.25 | 2014-10-28 |
| 1435 | 2014-10-29 | 10,305,095 | -10,500 | 0.30 | 3,398,582,500 | 212,284,957 | 20.60 | 2014-10-27 |
| 1436 | 2014-10-24 | 10,315,595 | -30,000 | 0.30 | 3,398,582,500 | 219,206,394 | 21.25 | 2014-10-22 |
| 1437 | 2014-10-23 | 10,345,595 | -250,000 | 0.30 | 3,398,582,500 | 217,257,495 | 21.00 | 2014-10-21 |
| 1438 | 2014-10-22 | 10,595,595 | -250,000 | 0.31 | 3,398,582,500 | 222,507,495 | 21.00 | 2014-10-20 |
| 1439 | 2014-10-21 | 10,845,595 | 60,000 | 0.32 | 3,398,582,500 | 225,588,376 | 20.80 | 2014-10-17 |
| 1440 | 2014-10-16 | 10,785,595 | -50,880 | 0.32 | 3,398,582,500 | 230,811,733 | 21.40 | 2014-10-14 |
| 1441 | 2014-10-14 | 10,836,475 | -80,000 | 0.32 | 3,398,582,500 | 234,067,860 | 21.60 | 2014-10-10 |
| 1442 | 2014-10-13 | 10,916,475 | 50,000 | 0.32 | 3,398,582,500 | 235,250,036 | 21.55 | 2014-10-09 |
| 1443 | 2014-10-10 | 10,866,475 | 192,000 | 0.32 | 3,398,582,500 | 234,715,860 | 21.60 | 2014-10-08 |
| 1444 | 2014-10-08 | 10,674,475 | 24,000 | 0.31 | 3,398,582,500 | 233,237,279 | 21.85 | 2014-10-06 |
| 1445 | 2014-10-07 | 10,650,475 | 360,915 | 0.31 | 3,398,582,500 | 232,712,879 | 21.85 | 2014-10-03 |
| 1446 | 2014-10-06 | 10,289,560 | -50,000 | 0.30 | 3,398,582,500 | 222,768,974 | 21.65 | 2014-09-30 |
| 1447 | 2014-09-30 | 10,339,560 | 34,660 | 0.30 | 3,398,582,500 | 224,885,430 | 21.75 | 2014-09-26 |
| 1448 | 2014-09-29 | 10,304,900 | 24,000 | 0.30 | 3,398,582,500 | 227,738,290 | 22.10 | 2014-09-25 |
| 1449 | 2014-09-26 | 10,280,900 | -40,000 | 0.30 | 3,398,582,500 | 230,292,160 | 22.40 | 2014-09-24 |
| 1450 | 2014-09-24 | 10,320,900 | -300,000 | 0.30 | 3,398,582,500 | 229,123,980 | 22.20 | 2014-09-22 |
| 1451 | 2014-09-23 | 10,620,900 | 100,000 | 0.31 | 3,398,582,500 | 237,908,160 | 22.40 | 2014-09-19 |
| 1452 | 2014-09-22 | 10,520,900 | 70,000 | 0.31 | 3,398,582,500 | 237,246,295 | 22.55 | 2014-09-18 |
| 1453 | 2014-09-18 | 10,450,900 | -60,000 | 0.31 | 3,398,582,500 | 234,100,160 | 22.40 | 2014-09-16 |
| 1454 | 2014-09-17 | 10,510,900 | 170,000 | 0.31 | 3,398,582,500 | 237,020,795 | 22.55 | 2014-09-15 |
| 1455 | 2014-09-12 | 10,340,900 | 500,000 | 0.30 | 3,398,582,500 | 237,840,700 | 23.00 | 2014-09-10 |
| 1456 | 2014-09-11 | 9,840,900 | -86,000 | 0.29 | 3,398,582,500 | 233,721,375 | 23.75 | 2014-09-08 |
| 1457 | 2014-09-10 | 9,926,900 | -200,000 | 0.29 | 3,398,582,500 | 232,785,805 | 23.45 | 2014-09-05 |
| 1458 | 2014-09-08 | 10,126,900 | -62,000 | 0.30 | 3,398,582,500 | 235,956,770 | 23.30 | 2014-09-04 |
| 1459 | 2014-09-05 | 10,188,900 | -32,000 | 0.30 | 3,398,582,500 | 235,363,590 | 23.10 | 2014-09-03 |
| 1460 | 2014-09-04 | 10,220,900 | 40,000 | 0.30 | 3,398,582,500 | 227,926,070 | 22.30 | 2014-09-02 |
| 1461 | 2014-09-01 | 10,180,900 | 128,000 | 0.30 | 3,398,582,500 | 228,052,160 | 22.40 | 2014-08-28 |
| 1462 | 2014-08-29 | 10,052,900 | -6,000 | 0.30 | 3,398,582,500 | 226,190,250 | 22.50 | 2014-08-27 |
| 1463 | 2014-08-27 | 10,058,900 | 118,000 | 0.30 | 3,398,582,500 | 226,828,195 | 22.55 | 2014-08-25 |
| 1464 | 2014-08-25 | 9,940,900 | 34,500 | 0.29 | 3,398,582,500 | 228,143,655 | 22.95 | 2014-08-21 |
| 1465 | 2014-08-21 | 9,906,400 | 113,000 | 0.29 | 3,398,582,500 | 232,800,400 | 23.50 | 2014-08-19 |
| 1466 | 2014-08-20 | 9,793,400 | 124,000 | 0.29 | 3,398,582,500 | 227,696,550 | 23.25 | 2014-08-18 |
| 1467 | 2014-08-18 | 9,669,400 | -47,640 | 0.28 | 3,398,582,500 | 227,230,900 | 23.50 | 2014-08-14 |
| 1468 | 2014-08-11 | 9,717,040 | -36,460 | 0.29 | 3,398,582,500 | 225,435,328 | 23.20 | 2014-08-07 |
| 1469 | 2014-08-07 | 9,753,500 | 28,000 | 0.29 | 3,398,582,500 | 228,719,575 | 23.45 | 2014-08-05 |
| 1470 | 2014-08-06 | 9,725,500 | -60,000 | 0.29 | 3,398,582,500 | 230,980,625 | 23.75 | 2014-08-04 |
| 1471 | 2014-08-05 | 9,785,500 | -6,000 | 0.29 | 3,398,582,500 | 228,002,150 | 23.30 | 2014-08-01 |
| 1472 | 2014-08-04 | 9,791,500 | 40,000 | 0.29 | 3,398,582,500 | 225,204,500 | 23.00 | 2014-07-31 |
| 1473 | 2014-08-01 | 9,751,500 | 31,000 | 0.29 | 3,398,582,500 | 224,284,500 | 23.00 | 2014-07-30 |
| 1474 | 2014-07-31 | 9,720,500 | 10,000 | 0.29 | 3,398,582,500 | 223,571,500 | 23.00 | 2014-07-29 |
| 1475 | 2014-07-30 | 9,710,500 | -100,000 | 0.29 | 3,398,582,500 | 221,884,925 | 22.85 | 2014-07-28 |
| 1476 | 2014-07-29 | 9,810,500 | 90,000 | 0.29 | 3,398,582,500 | 219,264,675 | 22.35 | 2014-07-25 |
| 1477 | 2014-07-28 | 9,720,500 | -40,000 | 0.29 | 3,398,582,500 | 211,906,900 | 21.80 | 2014-07-24 |
| 1478 | 2014-07-25 | 9,760,500 | 500 | 0.29 | 3,398,582,500 | 210,826,800 | 21.60 | 2014-07-23 |
| 1479 | 2014-07-24 | 9,760,000 | -4,000 | 0.29 | 3,398,582,500 | 206,912,000 | 21.20 | 2014-07-22 |
| 1480 | 2014-07-22 | 9,764,000 | 20,000 | 0.29 | 3,398,582,500 | 203,579,400 | 20.85 | 2014-07-18 |
| 1481 | 2014-07-21 | 9,744,000 | 5,500 | 0.29 | 3,398,582,500 | 206,085,600 | 21.15 | 2014-07-17 |
| 1482 | 2014-07-18 | 9,738,500 | -29,000 | 0.29 | 3,398,582,500 | 205,969,275 | 21.15 | 2014-07-16 |
| 1483 | 2014-07-10 | 9,767,500 | -30,000 | 0.29 | 3,398,582,500 | 211,954,750 | 21.70 | 2014-07-08 |
| 1484 | 2014-06-30 | 9,797,500 | -26,500 | 0.29 | 3,398,582,500 | 218,974,125 | 22.35 | 2014-06-26 |
| 1485 | 2014-06-27 | 9,824,000 | -10,500 | 0.29 | 3,398,582,500 | 216,619,200 | 22.05 | 2014-06-25 |
| 1486 | 2014-06-26 | 9,834,500 | -6,000 | 0.29 | 3,398,582,500 | 217,342,450 | 22.10 | 2014-06-24 |
| 1487 | 2014-06-20 | 9,840,500 | -20,000 | 0.29 | 3,398,582,500 | 218,951,125 | 22.25 | 2014-06-18 |
| 1488 | 2014-06-19 | 9,860,500 | -50,000 | 0.29 | 3,398,582,500 | 217,424,025 | 22.05 | 2014-06-17 |
| 1489 | 2014-06-13 | 9,910,500 | -15,000 | 0.29 | 3,398,582,500 | 219,022,050 | 22.10 | 2014-06-11 |
| 1490 | 2014-06-10 | 9,925,500 | -45,000 | 0.29 | 3,398,582,500 | 214,887,075 | 21.65 | 2014-06-06 |
| 1491 | 2014-06-09 | 9,970,500 | 44,500 | 0.29 | 3,398,582,500 | 214,864,275 | 21.55 | 2014-06-05 |
| 1492 | 2014-06-04 | 9,926,000 | -80,000 | 0.29 | 3,398,582,500 | 210,927,500 | 21.25 | 2014-05-30 |
| 1493 | 2014-06-03 | 10,006,000 | 21,000 | 0.29 | 3,398,582,500 | 213,127,800 | 21.30 | 2014-05-29 |
| 1494 | 2014-05-28 | 9,985,000 | -20,000 | 0.29 | 3,398,582,500 | 209,685,000 | 21.00 | 2014-05-26 |
| 1495 | 2014-05-27 | 10,005,000 | 20,500 | 0.29 | 3,398,582,500 | 210,105,000 | 21.00 | 2014-05-23 |
| 1496 | 2014-05-26 | 9,984,500 | 60,000 | 0.29 | 3,398,582,500 | 209,674,500 | 21.00 | 2014-05-22 |
| 1497 | 2014-05-22 | 9,924,500 | -45,864 | 0.29 | 3,398,582,500 | 206,925,825 | 20.85 | 2014-05-20 |
| 1498 | 2014-05-19 | 9,970,364 | 500 | 0.29 | 3,398,582,500 | 215,359,862 | 21.60 | 2014-05-15 |
| 1499 | 2014-05-14 | 9,969,864 | -28,112 | 0.29 | 3,398,582,500 | 215,847,556 | 21.65 | 2014-05-12 |
| 1500 | 2014-05-13 | 9,997,976 | -38,000 | 0.29 | 3,398,582,500 | 210,457,395 | 21.05 | 2014-05-09 |
| 1501 | 2014-05-09 | 10,035,976 | -30,000 | 0.30 | 3,398,582,500 | 208,748,301 | 20.80 | 2014-05-07 |
| 1502 | 2014-05-07 | 10,065,976 | 30,000 | 0.30 | 3,398,582,500 | 214,908,588 | 21.35 | 2014-05-02 |
| 1503 | 2014-05-05 | 10,035,976 | 55,000 | 0.30 | 3,398,582,500 | 210,755,496 | 21.00 | 2014-04-30 |
| 1504 | 2014-04-29 | 9,980,976 | 8,000 | 0.29 | 3,398,582,500 | 210,099,545 | 21.05 | 2014-04-25 |
| 1505 | 2014-04-28 | 9,972,976 | 5,000 | 0.29 | 3,398,582,500 | 213,920,335 | 21.45 | 2014-04-24 |
| 1506 | 2014-04-16 | 9,967,976 | -18,500 | 0.29 | 3,398,582,500 | 222,285,865 | 22.30 | 2014-04-14 |
| 1507 | 2014-04-15 | 9,986,476 | -55,000 | 0.29 | 3,398,582,500 | 222,199,091 | 22.25 | 2014-04-11 |
| 1508 | 2014-04-14 | 10,041,476 | -12,000 | 0.30 | 3,398,582,500 | 228,945,653 | 22.80 | 2014-04-10 |
| 1509 | 2014-04-11 | 10,053,476 | -82,000 | 0.30 | 3,398,582,500 | 231,229,948 | 23.00 | 2014-04-09 |
| 1510 | 2014-04-10 | 10,135,476 | -28,000 | 0.30 | 3,398,582,500 | 231,088,853 | 22.80 | 2014-04-08 |
| 1511 | 2014-04-09 | 10,163,476 | -55,000 | 0.30 | 3,398,582,500 | 230,202,731 | 22.65 | 2014-04-07 |
| 1512 | 2014-04-07 | 10,218,476 | -42,000 | 0.30 | 3,398,582,500 | 230,937,558 | 22.60 | 2014-04-03 |
| 1513 | 2014-04-04 | 10,260,476 | -10,000 | 0.30 | 3,398,582,500 | 226,756,520 | 22.10 | 2014-04-02 |
| 1514 | 2014-04-02 | 10,270,476 | -13,500 | 0.30 | 3,398,582,500 | 230,058,662 | 22.40 | 2014-03-31 |
| 1515 | 2014-03-31 | 10,283,976 | -40,000 | 0.30 | 3,398,582,500 | 220,591,285 | 21.45 | 2014-03-27 |
| 1516 | 2014-03-28 | 10,323,976 | -1,029,000 | 0.30 | 3,398,582,500 | 222,997,882 | 21.60 | 2014-03-26 |
| 1517 | 2014-03-25 | 11,352,976 | 40,000 | 0.33 | 3,398,582,500 | 236,141,901 | 20.80 | 2014-03-21 |
| 1518 | 2014-03-24 | 11,312,976 | 106,058 | 0.33 | 3,398,582,500 | 223,770,665 | 19.78 | 2014-03-20 |
| 1519 | 2014-03-21 | 11,206,918 | 26,400 | 0.33 | 3,398,582,500 | 225,259,052 | 20.10 | 2014-03-19 |
| 1520 | 2014-03-20 | 11,180,518 | 20,000 | 0.33 | 3,398,582,500 | 220,703,425 | 19.74 | 2014-03-18 |
| 1521 | 2014-03-19 | 11,160,518 | -175,000 | 0.33 | 3,398,582,500 | 221,424,677 | 19.84 | 2014-03-17 |
| 1522 | 2014-03-18 | 11,335,518 | 25,500 | 0.33 | 3,398,582,500 | 223,989,836 | 19.76 | 2014-03-14 |
| 1523 | 2014-03-17 | 11,310,018 | -150,000 | 0.33 | 3,398,582,500 | 218,961,948 | 19.36 | 2014-03-13 |
| 1524 | 2014-03-10 | 11,460,018 | 175,150 | 0.34 | 3,398,582,500 | 234,357,368 | 20.45 | 2014-03-06 |
| 1525 | 2014-03-06 | 11,284,868 | 300,000 | 0.33 | 3,398,582,500 | 229,647,064 | 20.35 | 2014-03-04 |
| 1526 | 2014-03-04 | 10,984,868 | -249,000 | 0.32 | 3,398,582,500 | 231,780,715 | 21.10 | 2014-02-28 |
| 1527 | 2014-03-03 | 11,233,868 | -1,271,000 | 0.33 | 3,398,582,500 | 238,158,002 | 21.20 | 2014-02-27 |
| 1528 | 2014-02-28 | 12,504,868 | 18,000 | 0.37 | 3,398,582,500 | 264,477,958 | 21.15 | 2014-02-26 |
| 1529 | 2014-02-26 | 12,486,868 | 210,000 | 0.37 | 3,398,582,500 | 262,224,228 | 21.00 | 2014-02-24 |
| 1530 | 2014-02-21 | 12,276,868 | 52,400 | 0.36 | 3,398,582,500 | 259,041,915 | 21.10 | 2014-02-19 |
| 1531 | 2014-02-19 | 12,224,468 | -200,000 | 0.36 | 3,398,582,500 | 262,214,839 | 21.45 | 2014-02-17 |
| 1532 | 2014-02-18 | 12,424,468 | -211,000 | 0.37 | 3,398,582,500 | 260,913,828 | 21.00 | 2014-02-14 |
| 1533 | 2014-02-14 | 12,635,468 | 23,500 | 0.37 | 3,398,582,500 | 269,767,242 | 21.35 | 2014-02-12 |
| 1534 | 2014-02-13 | 12,611,968 | 410,000 | 0.37 | 3,398,582,500 | 266,743,123 | 21.15 | 2014-02-11 |
| 1535 | 2014-02-12 | 12,201,968 | -132,000 | 0.36 | 3,398,582,500 | 256,241,328 | 21.00 | 2014-02-10 |
| 1536 | 2014-02-10 | 12,333,968 | 90,000 | 0.36 | 3,398,582,500 | 254,696,439 | 20.65 | 2014-02-06 |
| 1537 | 2014-02-07 | 12,243,968 | 110,000 | 0.36 | 3,398,582,500 | 239,002,255 | 19.52 | 2014-02-05 |
| 1538 | 2014-02-06 | 12,133,968 | 32,000 | 0.36 | 3,398,582,500 | 232,729,506 | 19.18 | 2014-02-04 |
| 1539 | 2014-02-05 | 12,101,968 | 34,500 | 0.36 | 3,398,582,500 | 242,039,360 | 20.00 | 2014-01-29 |
| 1540 | 2014-02-04 | 12,067,468 | 9,000 | 0.36 | 3,398,582,500 | 244,366,227 | 20.25 | 2014-01-28 |
| 1541 | 2014-01-29 | 12,058,468 | 216,000 | 0.35 | 3,398,582,500 | 247,801,517 | 20.55 | 2014-01-27 |
| 1542 | 2014-01-27 | 11,842,468 | 5,000 | 0.35 | 3,398,582,500 | 255,205,185 | 21.55 | 2014-01-23 |
| 1543 | 2014-01-22 | 11,837,468 | 21,120 | 0.35 | 3,398,582,500 | 256,873,056 | 21.70 | 2014-01-20 |
| 1544 | 2014-01-17 | 11,816,348 | 128,000 | 0.35 | 3,398,582,500 | 262,322,926 | 22.20 | 2014-01-15 |
| 1545 | 2014-01-15 | 11,688,348 | 18,000 | 0.34 | 3,398,582,500 | 259,481,326 | 22.20 | 2014-01-13 |
| 1546 | 2014-01-14 | 11,670,348 | -40,000 | 0.34 | 3,398,582,500 | 259,081,726 | 22.20 | 2014-01-10 |
| 1547 | 2014-01-13 | 11,710,348 | 2,500 | 0.34 | 3,398,582,500 | 259,384,208 | 22.15 | 2014-01-09 |
| 1548 | 2014-01-10 | 11,707,848 | -71,100 | 0.34 | 3,398,582,500 | 259,328,833 | 22.15 | 2014-01-08 |
| 1549 | 2014-01-09 | 11,778,948 | -200,000 | 0.35 | 3,398,582,500 | 259,725,803 | 22.05 | 2014-01-07 |
| 1550 | 2014-01-08 | 11,978,948 | 16,680 | 0.35 | 3,398,582,500 | 267,729,488 | 22.35 | 2014-01-06 |
| 1551 | 2014-01-07 | 11,962,268 | 40,954 | 0.35 | 3,398,582,500 | 273,337,824 | 22.85 | 2014-01-03 |
| 1552 | 2014-01-06 | 11,921,314 | 60,000 | 0.35 | 3,398,582,500 | 284,919,405 | 23.90 | 2014-01-02 |
| 1553 | 2014-01-03 | 11,861,314 | 52,000 | 0.35 | 3,398,582,500 | 287,043,799 | 24.20 | 2013-12-30 |
| 1554 | 2014-01-02 | 11,809,314 | -500 | 0.35 | 3,398,582,500 | 288,737,727 | 24.45 | 2013-12-27 |
| 1555 | 2013-12-30 | 11,809,814 | 44,464 | 0.35 | 3,398,582,500 | 281,073,573 | 23.80 | 2013-12-23 |
| 1556 | 2013-12-23 | 11,765,350 | 115,180 | 0.35 | 3,398,582,500 | 282,368,400 | 24.00 | 2013-12-19 |
| 1557 | 2013-12-19 | 11,650,170 | -1,000 | 0.34 | 3,398,582,500 | 281,934,114 | 24.20 | 2013-12-17 |
| 1558 | 2013-12-18 | 11,651,170 | 53,500 | 0.34 | 3,398,582,500 | 276,715,288 | 23.75 | 2013-12-16 |
| 1559 | 2013-12-16 | 11,597,670 | 20,000 | 0.34 | 3,398,582,500 | 277,764,197 | 23.95 | 2013-12-12 |
| 1560 | 2013-12-13 | 11,577,670 | 50,000 | 0.34 | 3,398,582,500 | 284,231,799 | 24.55 | 2013-12-11 |
| 1561 | 2013-12-11 | 11,527,670 | -66,080 | 0.34 | 3,398,582,500 | 296,261,119 | 25.70 | 2013-12-09 |
| 1562 | 2013-12-06 | 11,593,750 | 20,000 | 0.34 | 3,398,582,500 | 299,698,438 | 25.85 | 2013-12-04 |
| 1563 | 2013-12-03 | 11,573,750 | -61,500 | 0.34 | 3,398,582,500 | 304,389,625 | 26.30 | 2013-11-29 |
| 1564 | 2013-12-02 | 11,635,250 | 40,000 | 0.34 | 3,398,582,500 | 308,915,888 | 26.55 | 2013-11-28 |
| 1565 | 2013-11-28 | 11,595,250 | -40,320 | 0.34 | 3,398,582,500 | 303,795,550 | 26.20 | 2013-11-26 |
| 1566 | 2013-11-26 | 11,635,570 | -81,743 | 0.34 | 3,398,582,500 | 310,087,941 | 26.65 | 2013-11-22 |
| 1567 | 2013-11-25 | 11,717,313 | -24,000 | 0.34 | 3,398,582,500 | 306,407,735 | 26.15 | 2013-11-21 |
| 1568 | 2013-11-22 | 11,741,313 | -50,000 | 0.35 | 3,398,582,500 | 305,274,138 | 26.00 | 2013-11-20 |
| 1569 | 2013-11-21 | 11,791,313 | 78,480 | 0.35 | 3,398,582,500 | 305,395,007 | 25.90 | 2013-11-19 |
| 1570 | 2013-11-20 | 11,712,833 | -1,069,136 | 0.34 | 3,398,582,500 | 299,848,525 | 25.60 | 2013-11-18 |
| 1571 | 2013-11-19 | 12,781,969 | 100,000 | 0.38 | 3,398,582,500 | 313,158,241 | 24.50 | 2013-11-15 |
| 1572 | 2013-11-15 | 12,681,969 | 50,000 | 0.37 | 3,398,582,500 | 298,660,370 | 23.55 | 2013-11-13 |
| 1573 | 2013-11-14 | 12,631,969 | 50,000 | 0.37 | 3,398,582,500 | 303,798,854 | 24.05 | 2013-11-12 |
| 1574 | 2013-11-11 | 12,581,969 | -500 | 0.37 | 3,398,582,500 | 301,967,256 | 24.00 | 2013-11-07 |
| 1575 | 2013-11-08 | 12,582,469 | 240,000 | 0.37 | 3,398,582,500 | 300,721,009 | 23.90 | 2013-11-06 |
| 1576 | 2013-11-07 | 12,342,469 | 100,000 | 0.36 | 3,398,582,500 | 294,985,009 | 23.90 | 2013-11-05 |
| 1577 | 2013-11-06 | 12,242,469 | 1,000 | 0.36 | 3,398,582,500 | 291,982,886 | 23.85 | 2013-11-04 |
| 1578 | 2013-11-04 | 12,241,469 | 1,000 | 0.36 | 3,398,582,500 | 288,898,668 | 23.60 | 2013-10-31 |
| 1579 | 2013-10-30 | 12,240,469 | 100,000 | 0.36 | 3,398,582,500 | 287,651,022 | 23.50 | 2013-10-28 |
| 1580 | 2013-10-29 | 12,140,469 | 130,500 | 0.36 | 3,398,582,500 | 286,515,068 | 23.60 | 2013-10-25 |
| 1581 | 2013-10-28 | 12,009,969 | 10,000 | 0.35 | 3,398,582,500 | 287,038,259 | 23.90 | 2013-10-24 |
| 1582 | 2013-10-25 | 11,999,969 | 20,000 | 0.35 | 3,398,582,500 | 292,199,245 | 24.35 | 2013-10-23 |
| 1583 | 2013-10-23 | 11,979,969 | 7,140 | 0.35 | 3,398,582,500 | 292,910,242 | 24.45 | 2013-10-21 |
| 1584 | 2013-10-22 | 11,972,829 | 72,500 | 0.35 | 3,398,582,500 | 290,939,745 | 24.30 | 2013-10-18 |
| 1585 | 2013-10-21 | 11,900,329 | -348,500 | 0.35 | 3,398,582,500 | 290,368,028 | 24.40 | 2013-10-17 |
| 1586 | 2013-10-17 | 12,248,829 | 51,500 | 0.36 | 3,398,582,500 | 287,847,482 | 23.50 | 2013-10-15 |
| 1587 | 2013-10-15 | 12,197,329 | 39,000 | 0.36 | 3,398,582,500 | 286,027,365 | 23.45 | 2013-10-10 |
| 1588 | 2013-10-11 | 12,158,329 | 19,106 | 0.36 | 3,398,582,500 | 285,112,815 | 23.45 | 2013-10-09 |
| 1589 | 2013-10-10 | 12,139,223 | -163,000 | 0.36 | 3,398,582,500 | 285,878,702 | 23.55 | 2013-10-08 |
| 1590 | 2013-10-07 | 12,302,223 | 10,000 | 0.36 | 3,398,582,500 | 292,792,907 | 23.80 | 2013-10-03 |
| 1591 | 2013-10-04 | 12,292,223 | 130,000 | 0.36 | 3,398,582,500 | 287,638,018 | 23.40 | 2013-10-02 |
| 1592 | 2013-10-03 | 12,162,223 | 500,000 | 0.36 | 3,398,582,500 | 287,028,463 | 23.60 | 2013-09-30 |
| 1593 | 2013-09-30 | 11,662,223 | 622,500 | 0.34 | 3,398,582,500 | 282,225,797 | 24.20 | 2013-09-26 |
| 1594 | 2013-09-27 | 11,039,723 | 72,000 | 0.32 | 3,398,582,500 | 268,265,269 | 24.30 | 2013-09-25 |
| 1595 | 2013-09-26 | 10,967,723 | 66,000 | 0.32 | 3,398,582,500 | 271,451,144 | 24.75 | 2013-09-24 |
| 1596 | 2013-09-24 | 10,901,723 | -54,160 | 0.32 | 3,398,582,500 | 280,174,281 | 25.70 | 2013-09-19 |
| 1597 | 2013-09-23 | 10,955,883 | -500 | 0.32 | 3,398,582,500 | 279,375,017 | 25.50 | 2013-09-18 |
| 1598 | 2013-09-19 | 10,956,383 | -16,000 | 0.32 | 3,398,582,500 | 279,387,767 | 25.50 | 2013-09-17 |
| 1599 | 2013-09-17 | 10,972,383 | 86,000 | 0.32 | 3,398,582,500 | 275,955,432 | 25.15 | 2013-09-13 |
| 1600 | 2013-09-16 | 10,886,383 | -69,500 | 0.32 | 3,398,582,500 | 283,045,958 | 26.00 | 2013-09-12 |
| 1601 | 2013-09-13 | 10,955,883 | -60,000 | 0.32 | 3,398,582,500 | 295,808,841 | 27.00 | 2013-09-11 |
| 1602 | 2013-09-12 | 11,015,883 | -71,720 | 0.32 | 3,398,582,500 | 295,776,459 | 26.85 | 2013-09-10 |
| 1603 | 2013-09-11 | 11,087,603 | -9,500 | 0.33 | 3,398,582,500 | 292,158,339 | 26.35 | 2013-09-09 |
| 1604 | 2013-09-09 | 11,097,103 | -253,360 | 0.33 | 3,398,582,500 | 289,634,388 | 26.10 | 2013-09-05 |
| 1605 | 2013-09-06 | 11,350,463 | -150,000 | 0.33 | 3,398,582,500 | 292,841,945 | 25.80 | 2013-09-04 |
| 1606 | 2013-09-05 | 11,500,463 | -236,000 | 0.34 | 3,398,582,500 | 295,561,899 | 25.70 | 2013-09-03 |
| 1607 | 2013-09-03 | 11,736,463 | 278,080 | 0.35 | 3,398,582,500 | 282,848,758 | 24.10 | 2013-08-30 |
| 1608 | 2013-08-29 | 11,458,383 | -185,300 | 0.34 | 3,398,582,500 | 283,022,060 | 24.70 | 2013-08-27 |
| 1609 | 2013-08-28 | 11,643,683 | 168,400 | 0.34 | 3,398,582,500 | 295,167,364 | 25.35 | 2013-08-26 |
| 1610 | 2013-08-27 | 11,475,283 | 70,000 | 0.34 | 3,398,582,500 | 280,570,669 | 24.45 | 2013-08-23 |
| 1611 | 2013-08-26 | 11,405,283 | 5,000 | 0.34 | 3,398,582,500 | 275,437,584 | 24.15 | 2013-08-22 |
| 1612 | 2013-08-22 | 11,400,283 | 50,000 | 0.34 | 3,398,582,500 | 271,326,735 | 23.80 | 2013-08-20 |
| 1613 | 2013-08-21 | 11,350,283 | 23,760 | 0.33 | 3,398,582,500 | 282,054,533 | 24.85 | 2013-08-19 |
| 1614 | 2013-08-20 | 11,326,523 | -18,556 | 0.33 | 3,398,582,500 | 281,464,097 | 24.85 | 2013-08-16 |
| 1615 | 2013-08-19 | 11,345,079 | 60,000 | 0.33 | 3,398,582,500 | 284,194,229 | 25.05 | 2013-08-15 |
| 1616 | 2013-08-16 | 11,285,079 | -125,790 | 0.33 | 3,398,582,500 | 288,898,022 | 25.60 | 2013-08-13 |
| 1617 | 2013-08-15 | 11,410,869 | 58,500 | 0.34 | 3,398,582,500 | 279,566,291 | 24.50 | 2013-08-12 |
| 1618 | 2013-08-13 | 11,352,369 | -70,000 | 0.33 | 3,398,582,500 | 265,077,816 | 23.35 | 2013-08-09 |
| 1619 | 2013-08-08 | 11,422,369 | 70,000 | 0.34 | 3,398,582,500 | 252,434,355 | 22.10 | 2013-08-06 |
| 1620 | 2013-08-06 | 11,352,369 | -94,500 | 0.33 | 3,398,582,500 | 255,995,921 | 22.55 | 2013-08-02 |
| 1621 | 2013-08-02 | 11,446,869 | -31,556 | 0.34 | 3,398,582,500 | 256,409,866 | 22.40 | 2013-07-31 |
| 1622 | 2013-07-30 | 11,478,425 | 396,118 | 0.34 | 3,398,582,500 | 261,134,169 | 22.75 | 2013-07-26 |
| 1623 | 2013-07-26 | 11,082,307 | 53,000 | 0.33 | 3,398,582,500 | 259,325,984 | 23.40 | 2013-07-24 |
| 1624 | 2013-07-25 | 11,029,307 | 120,000 | 0.32 | 3,398,582,500 | 257,534,318 | 23.35 | 2013-07-23 |
| 1625 | 2013-07-23 | 10,909,307 | -192,280 | 0.32 | 3,398,582,500 | 251,459,526 | 23.05 | 2013-07-19 |
| 1626 | 2013-07-19 | 11,101,587 | 50,000 | 0.33 | 3,398,582,500 | 242,014,597 | 21.80 | 2013-07-17 |
| 1627 | 2013-07-16 | 11,051,587 | -150,000 | 0.33 | 3,398,582,500 | 228,767,851 | 20.70 | 2013-07-12 |
| 1628 | 2013-07-15 | 11,201,587 | -8,000 | 0.33 | 3,398,582,500 | 234,673,248 | 20.95 | 2013-07-11 |
| 1629 | 2013-07-12 | 11,209,587 | -20,500 | 0.33 | 3,398,582,500 | 226,433,657 | 20.20 | 2013-07-10 |
| 1630 | 2013-07-11 | 11,230,087 | 180,000 | 0.33 | 3,398,582,500 | 218,088,290 | 19.42 | 2013-07-09 |
| 1631 | 2013-07-10 | 11,050,087 | 35,500 | 0.33 | 3,398,582,500 | 220,780,738 | 19.98 | 2013-07-08 |
| 1632 | 2013-07-09 | 11,014,587 | 124,500 | 0.32 | 3,398,582,500 | 225,799,034 | 20.50 | 2013-07-05 |
| 1633 | 2013-07-05 | 10,890,087 | 1,920,000 | 0.32 | 3,398,582,500 | 198,417,385 | 18.22 | 2013-07-03 |
| 1634 | 2013-07-04 | 8,970,087 | 71,720 | 0.26 | 3,398,582,500 | 175,454,902 | 19.56 | 2013-07-02 |
| 1635 | 2013-07-03 | 8,898,367 | -160,000 | 0.26 | 3,398,582,500 | 176,187,667 | 19.80 | 2013-06-28 |
| 1636 | 2013-07-02 | 9,058,367 | 204,500 | 0.27 | 3,398,582,500 | 182,526,095 | 20.15 | 2013-06-27 |
| 1637 | 2013-06-28 | 8,853,867 | -20,112 | 0.26 | 3,398,582,500 | 194,785,074 | 22.00 | 2013-06-26 |
| 1638 | 2013-06-27 | 8,873,979 | 25,000 | 0.26 | 3,398,582,500 | 191,234,247 | 21.55 | 2013-06-25 |
| 1639 | 2013-06-26 | 8,848,979 | -115,372 | 0.26 | 3,398,582,500 | 194,677,538 | 22.00 | 2013-06-24 |
| 1640 | 2013-06-25 | 8,964,351 | -4,538,433 | 0.26 | 3,398,582,500 | 203,042,550 | 22.65 | 2013-06-21 |
| 1641 | 2013-06-24 | 13,502,784 | 154,400 | 0.40 | 3,398,582,500 | 299,086,666 | 22.15 | 2013-06-20 |
| 1642 | 2013-06-21 | 13,348,384 | 186,612 | 0.39 | 3,398,582,500 | 307,012,832 | 23.00 | 2013-06-19 |
| 1643 | 2013-06-20 | 13,161,772 | 262,902 | 0.39 | 3,398,582,500 | 309,959,731 | 23.55 | 2013-06-18 |
| 1644 | 2013-06-17 | 12,898,870 | 3,457 | 0.38 | 3,398,582,500 | 307,638,050 | 23.85 | 2013-06-13 |
| 1645 | 2013-06-14 | 12,895,413 | 122,656 | 0.38 | 3,398,582,500 | 317,227,160 | 24.60 | 2013-06-11 |
| 1646 | 2013-06-13 | 12,772,757 | 2,239,934 | 0.38 | 3,398,582,500 | 321,234,839 | 25.15 | 2013-06-10 |
| 1647 | 2013-06-11 | 10,532,823 | 185,696 | 0.31 | 3,398,582,500 | 263,847,216 | 25.05 | 2013-06-07 |
| 1648 | 2013-06-07 | 10,347,127 | -58,500 | 0.30 | 3,398,582,500 | 266,438,520 | 25.75 | 2013-06-05 |
| 1649 | 2013-06-06 | 10,405,627 | 304,000 | 0.31 | 3,398,582,500 | 268,465,177 | 25.80 | 2013-06-04 |
| 1650 | 2013-06-05 | 10,101,627 | 167,000 | 0.30 | 3,398,582,500 | 258,601,651 | 25.60 | 2013-06-03 |
| 1651 | 2013-06-03 | 9,934,627 | 172,000 | 0.29 | 3,398,582,500 | 254,326,451 | 25.60 | 2013-05-30 |
| 1652 | 2013-05-31 | 9,762,627 | 100,000 | 0.29 | 3,398,582,500 | 250,411,383 | 25.65 | 2013-05-29 |
| 1653 | 2013-05-29 | 9,662,627 | 111,308 | 0.28 | 3,398,582,500 | 251,711,433 | 26.05 | 2013-05-27 |
| 1654 | 2013-05-28 | 9,551,319 | -200,000 | 0.28 | 3,398,582,500 | 248,334,294 | 26.00 | 2013-05-24 |
| 1655 | 2013-05-27 | 9,751,319 | 328,970 | 0.29 | 3,398,582,500 | 252,559,162 | 25.90 | 2013-05-23 |
| 1656 | 2013-05-23 | 9,422,349 | 4,000 | 0.28 | 3,398,582,500 | 254,874,540 | 27.05 | 2013-05-21 |
| 1657 | 2013-05-22 | 9,418,349 | -27,460 | 0.28 | 3,398,582,500 | 257,120,928 | 27.30 | 2013-05-20 |
| 1658 | 2013-05-21 | 9,445,809 | -50,000 | 0.28 | 3,398,582,500 | 249,841,648 | 26.45 | 2013-05-16 |
| 1659 | 2013-05-20 | 9,495,809 | 100,000 | 0.28 | 3,398,582,500 | 254,962,472 | 26.85 | 2013-05-15 |
| 1660 | 2013-05-16 | 9,395,809 | 181,032 | 0.28 | 3,398,582,500 | 255,566,005 | 27.20 | 2013-05-14 |
| 1661 | 2013-05-15 | 9,214,777 | -50,000 | 0.27 | 3,398,582,500 | 255,249,323 | 27.70 | 2013-05-13 |
| 1662 | 2013-05-13 | 9,264,777 | -50,000 | 0.27 | 3,398,582,500 | 255,707,845 | 27.60 | 2013-05-09 |
| 1663 | 2013-05-09 | 9,314,777 | -32,058 | 0.27 | 3,398,582,500 | 253,361,934 | 27.20 | 2013-05-07 |
| 1664 | 2013-05-08 | 9,346,835 | 27,000 | 0.28 | 3,398,582,500 | 252,364,545 | 27.00 | 2013-05-06 |
| 1665 | 2013-05-07 | 9,319,835 | 96,960 | 0.27 | 3,398,582,500 | 248,839,595 | 26.70 | 2013-05-03 |
| 1666 | 2013-05-06 | 9,222,875 | 40,000 | 0.27 | 3,398,582,500 | 249,017,625 | 27.00 | 2013-05-02 |
| 1667 | 2013-05-03 | 9,182,875 | -1,200,000 | 0.27 | 3,398,582,500 | 252,069,919 | 27.45 | 2013-04-30 |
| 1668 | 2013-05-02 | 10,382,875 | 528,500 | 0.31 | 3,398,582,500 | 278,780,194 | 26.85 | 2013-04-29 |
| 1669 | 2013-04-30 | 9,854,375 | 371,480 | 0.29 | 3,398,582,500 | 266,560,844 | 27.05 | 2013-04-26 |
| 1670 | 2013-04-29 | 9,482,895 | -30,000 | 0.28 | 3,398,582,500 | 254,615,731 | 26.85 | 2013-04-25 |
| 1671 | 2013-04-26 | 9,512,895 | -13,500 | 0.28 | 3,398,582,500 | 245,908,336 | 25.85 | 2013-04-24 |
| 1672 | 2013-04-25 | 9,526,395 | -8,756 | 0.28 | 3,398,582,500 | 242,446,753 | 25.45 | 2013-04-23 |
| 1673 | 2013-04-24 | 9,535,151 | 32,227 | 0.28 | 3,398,582,500 | 249,344,199 | 26.15 | 2013-04-22 |
| 1674 | 2013-04-23 | 9,502,924 | 13,200 | 0.28 | 3,398,582,500 | 248,026,316 | 26.10 | 2013-04-19 |
| 1675 | 2013-04-19 | 9,489,724 | -244,558 | 0.28 | 3,398,582,500 | 243,411,421 | 25.65 | 2013-04-17 |
| 1676 | 2013-04-18 | 9,734,282 | 230,000 | 0.29 | 3,398,582,500 | 252,604,618 | 25.95 | 2013-04-16 |
| 1677 | 2013-04-17 | 9,504,282 | 50,000 | 0.28 | 3,398,582,500 | 253,289,115 | 26.65 | 2013-04-15 |
| 1678 | 2013-04-15 | 9,454,282 | 97,440 | 0.28 | 3,398,582,500 | 260,465,469 | 27.55 | 2013-04-11 |
| 1679 | 2013-04-12 | 9,356,842 | -840,000 | 0.28 | 3,398,582,500 | 254,973,945 | 27.25 | 2013-04-10 |
| 1680 | 2013-04-11 | 10,196,842 | 61,500 | 0.30 | 3,398,582,500 | 277,354,102 | 27.20 | 2013-04-09 |
| 1681 | 2013-04-10 | 10,135,342 | -60,000 | 0.30 | 3,398,582,500 | 271,627,166 | 26.80 | 2013-04-08 |
| 1682 | 2013-04-09 | 10,195,342 | -80,000 | 0.30 | 3,398,582,500 | 278,842,604 | 27.35 | 2013-04-05 |
| 1683 | 2013-04-08 | 10,275,342 | 60,000 | 0.30 | 3,398,582,500 | 289,250,877 | 28.15 | 2013-04-03 |
| 1684 | 2013-04-05 | 10,215,342 | 657,000 | 0.30 | 3,398,582,500 | 288,072,644 | 28.20 | 2013-04-02 |
| 1685 | 2013-04-03 | 9,558,342 | -82,000 | 0.28 | 3,398,582,500 | 269,545,244 | 28.20 | 2013-03-28 |
| 1686 | 2013-04-02 | 9,640,342 | 317,500 | 0.28 | 3,398,582,500 | 275,713,781 | 28.60 | 2013-03-27 |
| 1687 | 2013-03-28 | 9,322,842 | -60,000 | 0.27 | 3,398,582,500 | 264,768,713 | 28.40 | 2013-03-26 |
| 1688 | 2013-03-25 | 9,382,842 | 50,500 | 0.28 | 3,398,582,500 | 267,880,139 | 28.55 | 2013-03-21 |
| 1689 | 2013-03-21 | 9,332,342 | 125,790 | 0.27 | 3,398,582,500 | 264,571,896 | 28.35 | 2013-03-19 |
| 1690 | 2013-03-20 | 9,206,552 | 900,500 | 0.27 | 3,398,582,500 | 264,228,042 | 28.70 | 2013-03-18 |
| 1691 | 2013-03-19 | 8,306,052 | 3,000 | 0.24 | 3,398,582,500 | 242,536,718 | 29.20 | 2013-03-15 |
| 1692 | 2013-03-18 | 8,303,052 | 8,000 | 0.24 | 3,398,582,500 | 239,127,898 | 28.80 | 2013-03-14 |
| 1693 | 2013-03-15 | 8,295,052 | -123,632 | 0.24 | 3,398,582,500 | 240,556,508 | 29.00 | 2013-03-13 |
| 1694 | 2013-03-14 | 8,418,684 | 4,500 | 0.25 | 3,398,582,500 | 249,613,981 | 29.65 | 2013-03-12 |
| 1695 | 2013-03-13 | 8,414,184 | 40,000 | 0.25 | 3,398,582,500 | 249,901,265 | 29.70 | 2013-03-11 |
| 1696 | 2013-03-12 | 8,374,184 | 104,900 | 0.25 | 3,398,582,500 | 247,457,137 | 29.55 | 2013-03-08 |
| 1697 | 2013-03-11 | 8,269,284 | 135,000 | 0.24 | 3,398,582,500 | 235,261,130 | 28.45 | 2013-03-07 |
| 1698 | 2013-03-08 | 8,134,284 | 137,500 | 0.24 | 3,398,582,500 | 232,640,522 | 28.60 | 2013-03-06 |
| 1699 | 2013-03-07 | 7,996,784 | 2,482,000 | 0.24 | 3,398,582,500 | 227,508,505 | 28.45 | 2013-03-05 |
| 1700 | 2013-03-06 | 5,514,784 | -43,000 | 0.16 | 3,398,582,500 | 157,447,083 | 28.55 | 2013-03-04 |
| 1701 | 2013-03-05 | 5,557,784 | 100,000 | 0.16 | 3,398,582,500 | 161,175,736 | 29.00 | 2013-03-01 |
| 1702 | 2013-03-04 | 5,457,784 | 370,500 | 0.16 | 3,398,582,500 | 160,458,850 | 29.40 | 2013-02-28 |
| 1703 | 2013-03-01 | 5,087,284 | 287,500 | 0.15 | 3,398,582,500 | 144,224,501 | 28.35 | 2013-02-27 |
| 1704 | 2013-02-28 | 4,799,784 | 366,000 | 0.14 | 3,398,582,500 | 134,393,952 | 28.00 | 2013-02-26 |
| 1705 | 2013-02-27 | 4,433,784 | 105,500 | 0.13 | 3,398,582,500 | 126,584,533 | 28.55 | 2013-02-25 |
| 1706 | 2013-02-25 | 4,328,284 | 25,000 | 0.13 | 3,398,582,500 | 127,035,135 | 29.35 | 2013-02-21 |
| 1707 | 2013-02-22 | 4,303,284 | 58,438 | 0.13 | 3,398,582,500 | 129,098,520 | 30.00 | 2013-02-20 |
| 1708 | 2013-02-21 | 4,244,846 | -693 | 0.12 | 3,398,582,500 | 126,284,169 | 29.75 | 2013-02-19 |
| 1709 | 2013-02-20 | 4,245,539 | 10,500 | 0.12 | 3,398,582,500 | 128,427,555 | 30.25 | 2013-02-18 |
| 1710 | 2013-02-19 | 4,235,039 | 2,500 | 0.12 | 3,398,582,500 | 130,439,201 | 30.80 | 2013-02-15 |
| 1711 | 2013-02-18 | 4,232,539 | 20,000 | 0.12 | 3,398,582,500 | 130,785,455 | 30.90 | 2013-02-14 |
| 1712 | 2013-02-15 | 4,212,539 | 70,500 | 0.12 | 3,398,582,500 | 129,535,574 | 30.75 | 2013-02-08 |
| 1713 | 2013-02-14 | 4,142,039 | 50,000 | 0.12 | 3,398,582,500 | 127,367,699 | 30.75 | 2013-02-07 |
| 1714 | 2013-02-07 | 4,092,039 | 19,480 | 0.12 | 3,398,582,500 | 129,103,830 | 31.55 | 2013-02-05 |
| 1715 | 2013-02-06 | 4,072,559 | 1,000 | 0.12 | 3,398,582,500 | 132,358,168 | 32.50 | 2013-02-04 |
| 1716 | 2013-02-04 | 4,071,559 | 25,000 | 0.12 | 3,398,582,500 | 135,786,493 | 33.35 | 2013-01-31 |
| 1717 | 2013-02-01 | 4,046,559 | 60,500 | 0.12 | 3,398,582,500 | 135,559,727 | 33.50 | 2013-01-30 |
| 1718 | 2013-01-29 | 3,986,059 | -40,757 | 0.12 | 3,398,582,500 | 128,949,009 | 32.35 | 2013-01-25 |
| 1719 | 2013-01-28 | 4,026,816 | 10,000 | 0.12 | 3,398,582,500 | 131,274,202 | 32.60 | 2013-01-24 |
| 1720 | 2013-01-25 | 4,016,816 | -12,800 | 0.12 | 3,398,582,500 | 132,755,769 | 33.05 | 2013-01-23 |
| 1721 | 2013-01-22 | 4,029,616 | -57,940 | 0.12 | 3,398,582,500 | 131,566,962 | 32.65 | 2013-01-18 |
| 1722 | 2013-01-18 | 4,087,556 | 1,000 | 0.12 | 3,398,582,500 | 132,845,570 | 32.50 | 2013-01-16 |
| 1723 | 2013-01-17 | 4,086,556 | -44,000 | 0.12 | 3,398,582,500 | 134,039,037 | 32.80 | 2013-01-15 |
| 1724 | 2013-01-16 | 4,130,556 | 16,500 | 0.12 | 3,398,582,500 | 137,134,459 | 33.20 | 2013-01-14 |
| 1725 | 2013-01-15 | 4,114,056 | -269,500 | 0.12 | 3,398,582,500 | 136,792,362 | 33.25 | 2013-01-11 |
| 1726 | 2013-01-11 | 4,383,556 | -520 | 0.13 | 3,398,582,500 | 149,917,615 | 34.20 | 2013-01-09 |
| 1727 | 2013-01-10 | 4,384,076 | -66,500 | 0.13 | 3,398,582,500 | 149,935,399 | 34.20 | 2013-01-08 |
| 1728 | 2013-01-09 | 4,450,576 | -19,000 | 0.13 | 3,398,582,500 | 154,657,516 | 34.75 | 2013-01-07 |
| 1729 | 2013-01-08 | 4,469,576 | 76,000 | 0.13 | 3,398,582,500 | 155,541,245 | 34.80 | 2013-01-04 |
| 1730 | 2013-01-07 | 4,393,576 | 12,000 | 0.13 | 3,398,582,500 | 154,653,875 | 35.20 | 2013-01-03 |
| 1731 | 2013-01-04 | 4,381,576 | -6,980 | 0.13 | 3,398,582,500 | 154,669,633 | 35.30 | 2013-01-02 |
| 1732 | 2013-01-02 | 4,388,556 | -5,000 | 0.13 | 3,398,582,500 | 148,113,765 | 33.75 | 2012-12-27 |
| 1733 | 2012-12-28 | 4,393,556 | -83,500 | 0.13 | 3,398,582,500 | 148,062,837 | 33.70 | 2012-12-21 |
| 1734 | 2012-12-21 | 4,477,056 | -188,500 | 0.13 | 3,398,582,500 | 150,652,934 | 33.65 | 2012-12-19 |
| 1735 | 2012-12-20 | 4,665,556 | -380,000 | 0.14 | 3,398,582,500 | 152,097,126 | 32.60 | 2012-12-18 |
| 1736 | 2012-12-18 | 5,045,556 | -254,125 | 0.15 | 3,398,582,500 | 164,737,403 | 32.65 | 2012-12-14 |
| 1737 | 2012-12-14 | 5,299,681 | 1,995 | 0.16 | 3,398,582,500 | 170,649,728 | 32.20 | 2012-12-12 |
| 1738 | 2012-12-13 | 5,297,686 | -12,300 | 0.16 | 3,398,582,500 | 168,466,415 | 31.80 | 2012-12-11 |
| 1739 | 2012-11-30 | 5,309,986 | 66,500 | 0.16 | 3,398,582,500 | 166,468,061 | 31.35 | 2012-11-28 |
| 1740 | 2012-11-29 | 5,243,486 | -12,800 | 0.15 | 3,398,582,500 | 167,791,552 | 32.00 | 2012-11-27 |
| 1741 | 2012-11-15 | 5,256,286 | -2,800 | 0.15 | 3,398,582,500 | 161,630,795 | 30.75 | 2012-11-13 |
| 1742 | 2012-11-13 | 5,259,086 | 26,000 | 0.15 | 3,398,582,500 | 167,238,935 | 31.80 | 2012-11-09 |
| 1743 | 2012-11-12 | 5,233,086 | 150,000 | 0.15 | 3,398,582,500 | 167,720,406 | 32.05 | 2012-11-08 |
| 1744 | 2012-11-09 | 5,083,086 | 70,000 | 0.15 | 3,398,582,500 | 168,504,301 | 33.15 | 2012-11-07 |
| 1745 | 2012-11-06 | 5,013,086 | -13,500 | 0.15 | 3,398,582,500 | 168,940,998 | 33.70 | 2012-11-02 |
| 1746 | 2012-11-05 | 5,026,586 | -77,000 | 0.15 | 3,398,582,500 | 167,636,643 | 33.35 | 2012-11-01 |
| 1747 | 2012-11-01 | 5,103,586 | -200,660 | 0.15 | 3,398,582,500 | 164,080,290 | 32.15 | 2012-10-30 |
| 1748 | 2012-10-26 | 5,304,246 | -37,188 | 0.16 | 3,398,582,500 | 174,509,693 | 32.90 | 2012-10-24 |
| 1749 | 2012-10-22 | 5,341,434 | -167,680 | 0.16 | 3,398,582,500 | 177,869,752 | 33.30 | 2012-10-18 |
| 1750 | 2012-10-19 | 5,509,114 | -177,350 | 0.16 | 3,398,582,500 | 179,597,116 | 32.60 | 2012-10-17 |
| 1751 | 2012-10-18 | 5,686,464 | -12,800 | 0.17 | 3,398,582,500 | 178,839,293 | 31.45 | 2012-10-16 |
| 1752 | 2012-10-12 | 5,699,264 | -31,980 | 0.17 | 3,398,582,500 | 175,822,294 | 30.85 | 2012-10-10 |
| 1753 | 2012-10-11 | 5,731,244 | -4,000 | 0.17 | 3,398,582,500 | 175,376,066 | 30.60 | 2012-10-09 |
| 1754 | 2012-10-08 | 5,735,244 | -10,000 | 0.17 | 3,398,582,500 | 171,197,033 | 29.85 | 2012-10-04 |
| 1755 | 2012-10-04 | 5,745,244 | -30,240 | 0.17 | 3,398,582,500 | 172,931,844 | 30.10 | 2012-09-28 |
| 1756 | 2012-10-03 | 5,775,484 | 70,000 | 0.17 | 3,398,582,500 | 172,975,746 | 29.95 | 2012-09-27 |
| 1757 | 2012-09-27 | 5,705,484 | -57,500 | 0.17 | 3,398,582,500 | 170,308,697 | 29.85 | 2012-09-25 |
| 1758 | 2012-09-26 | 5,762,984 | -34,660 | 0.17 | 3,398,582,500 | 171,448,774 | 29.75 | 2012-09-24 |
| 1759 | 2012-09-25 | 5,797,644 | 50,000 | 0.17 | 3,398,582,500 | 174,219,202 | 30.05 | 2012-09-21 |
| 1760 | 2012-09-24 | 5,747,644 | -100,000 | 0.17 | 3,398,582,500 | 171,567,173 | 29.85 | 2012-09-20 |
| 1761 | 2012-09-21 | 5,847,644 | 20,000 | 0.17 | 3,398,582,500 | 179,230,289 | 30.65 | 2012-09-19 |
| 1762 | 2012-09-20 | 5,827,644 | -62,800 | 0.17 | 3,398,582,500 | 179,200,053 | 30.75 | 2012-09-18 |
| 1763 | 2012-09-19 | 5,890,444 | -211,750 | 0.17 | 3,398,582,500 | 184,076,375 | 31.25 | 2012-09-17 |
| 1764 | 2012-09-18 | 6,102,194 | 84,000 | 0.18 | 3,398,582,500 | 191,608,892 | 31.40 | 2012-09-14 |
| 1765 | 2012-09-17 | 6,018,194 | -8,820 | 0.18 | 3,398,582,500 | 181,147,639 | 30.10 | 2012-09-13 |
| 1766 | 2012-09-14 | 6,027,014 | 50,000 | 0.18 | 3,398,582,500 | 179,605,017 | 29.80 | 2012-09-12 |
| 1767 | 2012-09-13 | 5,977,014 | -30,000 | 0.18 | 3,398,582,500 | 173,931,107 | 29.10 | 2012-09-11 |
| 1768 | 2012-09-12 | 6,007,014 | 500 | 0.18 | 3,398,582,500 | 174,203,406 | 29.00 | 2012-09-10 |
| 1769 | 2012-09-11 | 6,006,514 | -9,314 | 0.18 | 3,398,582,500 | 172,386,952 | 28.70 | 2012-09-07 |
| 1770 | 2012-09-07 | 6,015,828 | -33,849 | 0.18 | 3,398,582,500 | 160,622,608 | 26.70 | 2012-09-05 |
| 1771 | 2012-09-06 | 6,049,677 | -152,800 | 0.18 | 3,398,582,500 | 168,483,504 | 27.85 | 2012-09-04 |
| 1772 | 2012-09-05 | 6,202,477 | 500 | 0.18 | 3,398,582,500 | 175,219,975 | 28.25 | 2012-09-03 |
| 1773 | 2012-09-03 | 6,201,977 | 20,000 | 0.18 | 3,398,582,500 | 178,306,839 | 28.75 | 2012-08-30 |
| 1774 | 2012-08-30 | 6,181,977 | -50,000 | 0.18 | 3,398,582,500 | 179,895,531 | 29.10 | 2012-08-28 |
| 1775 | 2012-08-29 | 6,231,977 | 30,000 | 0.18 | 3,398,582,500 | 180,415,734 | 28.95 | 2012-08-27 |
| 1776 | 2012-08-27 | 6,201,977 | -127,920 | 0.18 | 3,398,582,500 | 188,850,200 | 30.45 | 2012-08-23 |
| 1777 | 2012-08-23 | 6,329,897 | -12,800 | 0.19 | 3,398,582,500 | 193,061,859 | 30.50 | 2012-08-21 |
| 1778 | 2012-08-22 | 6,342,697 | -130,533 | 0.19 | 3,398,582,500 | 191,866,584 | 30.25 | 2012-08-20 |
| 1779 | 2012-08-21 | 6,473,230 | 500 | 0.19 | 3,398,582,500 | 195,815,208 | 30.25 | 2012-08-17 |
| 1780 | 2012-08-17 | 6,472,730 | -33,620 | 0.19 | 3,398,582,500 | 195,152,810 | 30.15 | 2012-08-15 |
| 1781 | 2012-08-16 | 6,506,350 | -85,300 | 0.19 | 3,398,582,500 | 199,419,628 | 30.65 | 2012-08-14 |
| 1782 | 2012-08-10 | 6,591,650 | -5,000 | 0.19 | 3,398,582,500 | 200,386,160 | 30.40 | 2012-08-08 |
| 1783 | 2012-08-09 | 6,596,650 | -384,446 | 0.19 | 3,398,582,500 | 196,910,003 | 29.85 | 2012-08-07 |
| 1784 | 2012-08-08 | 6,981,096 | -140,670 | 0.21 | 3,398,582,500 | 207,687,606 | 29.75 | 2012-08-06 |
| 1785 | 2012-08-07 | 7,121,766 | -24,545 | 0.21 | 3,398,582,500 | 208,311,656 | 29.25 | 2012-08-03 |
| 1786 | 2012-08-06 | 7,146,311 | -40,000 | 0.21 | 3,398,582,500 | 207,243,019 | 29.00 | 2012-08-02 |
| 1787 | 2012-08-02 | 7,186,311 | -20,000 | 0.21 | 3,398,582,500 | 209,121,650 | 29.10 | 2012-07-31 |
| 1788 | 2012-08-01 | 7,206,311 | -40,000 | 0.21 | 3,398,582,500 | 210,063,966 | 29.15 | 2012-07-30 |
| 1789 | 2012-07-30 | 7,246,311 | -120,000 | 0.21 | 3,398,582,500 | 198,911,237 | 27.45 | 2012-07-26 |
| 1790 | 2012-07-27 | 7,366,311 | 729,286 | 0.22 | 3,398,582,500 | 199,995,344 | 27.15 | 2012-07-25 |
| 1791 | 2012-07-26 | 6,637,025 | -12,800 | 0.20 | 3,398,582,500 | 181,854,485 | 27.40 | 2012-07-24 |
| 1792 | 2012-07-20 | 6,649,825 | 500 | 0.20 | 3,398,582,500 | 185,862,609 | 27.95 | 2012-07-18 |
| 1793 | 2012-07-19 | 6,649,325 | -143,334 | 0.20 | 3,398,582,500 | 191,833,026 | 28.85 | 2012-07-17 |
| 1794 | 2012-07-18 | 6,792,659 | 500 | 0.20 | 3,398,582,500 | 192,232,250 | 28.30 | 2012-07-16 |
| 1795 | 2012-07-16 | 6,792,159 | -34,965 | 0.20 | 3,398,582,500 | 191,878,492 | 28.25 | 2012-07-12 |
| 1796 | 2012-07-12 | 6,827,124 | -41,520 | 0.20 | 3,398,582,500 | 193,548,965 | 28.35 | 2012-07-10 |
| 1797 | 2012-07-11 | 6,868,644 | -883,764 | 0.20 | 3,398,582,500 | 197,473,515 | 28.75 | 2012-07-09 |
| 1798 | 2012-07-10 | 7,752,408 | 30,000 | 0.23 | 3,398,582,500 | 228,696,036 | 29.50 | 2012-07-06 |
| 1799 | 2012-07-06 | 7,722,408 | 22,000 | 0.23 | 3,398,582,500 | 223,563,712 | 28.95 | 2012-07-04 |
| 1800 | 2012-07-05 | 7,700,408 | 500 | 0.23 | 3,398,582,500 | 216,766,485 | 28.15 | 2012-07-03 |
| 1801 | 2012-07-04 | 7,699,908 | -132,074 | 0.23 | 3,398,582,500 | 208,282,511 | 27.05 | 2012-06-29 |
| 1802 | 2012-07-03 | 7,831,982 | 1,900,000 | 0.23 | 3,398,582,500 | 205,197,928 | 26.20 | 2012-06-28 |
| 1803 | 2012-06-29 | 5,931,982 | 150,000 | 0.17 | 3,398,582,500 | 155,121,329 | 26.15 | 2012-06-27 |
| 1804 | 2012-06-28 | 5,781,982 | -12,800 | 0.17 | 3,398,582,500 | 151,487,928 | 26.20 | 2012-06-26 |
| 1805 | 2012-06-27 | 5,794,782 | -11,000 | 0.17 | 3,398,582,500 | 148,636,158 | 25.65 | 2012-06-25 |
| 1806 | 2012-06-26 | 5,805,782 | -65,552 | 0.17 | 3,398,582,500 | 151,530,910 | 26.10 | 2012-06-22 |
| 1807 | 2012-06-22 | 5,871,334 | 27,068 | 0.17 | 3,398,582,500 | 161,755,252 | 27.55 | 2012-06-20 |
| 1808 | 2012-06-21 | 5,844,266 | 28,000 | 0.17 | 3,398,582,500 | 162,762,808 | 27.85 | 2012-06-19 |
| 1809 | 2012-06-20 | 5,816,266 | -141,282 | 0.17 | 3,398,582,500 | 161,983,008 | 27.85 | 2012-06-18 |
| 1810 | 2012-06-19 | 5,957,548 | -70,000 | 0.18 | 3,398,582,500 | 163,534,693 | 27.45 | 2012-06-15 |
| 1811 | 2012-06-18 | 6,027,548 | 6,000 | 0.18 | 3,398,582,500 | 160,332,777 | 26.60 | 2012-06-14 |
| 1812 | 2012-06-15 | 6,021,548 | 54,302 | 0.18 | 3,398,582,500 | 161,076,409 | 26.75 | 2012-06-13 |
| 1813 | 2012-06-14 | 5,967,246 | 37,200 | 0.18 | 3,398,582,500 | 154,551,671 | 25.90 | 2012-06-12 |
| 1814 | 2012-06-13 | 5,930,046 | -10,000 | 0.17 | 3,398,582,500 | 153,884,694 | 25.95 | 2012-06-11 |
| 1815 | 2012-06-11 | 5,940,046 | 80,000 | 0.17 | 3,398,582,500 | 146,719,136 | 24.70 | 2012-06-07 |
| 1816 | 2012-06-08 | 5,860,046 | -822,641 | 0.17 | 3,398,582,500 | 147,380,157 | 25.15 | 2012-06-06 |
| 1817 | 2012-06-07 | 6,682,687 | -492,375 | 0.20 | 3,398,582,500 | 172,747,459 | 25.85 | 2012-06-05 |
| 1818 | 2012-06-06 | 7,175,062 | 119,381 | 0.21 | 3,398,582,500 | 188,704,131 | 26.30 | 2012-06-04 |
| 1819 | 2012-06-05 | 7,055,681 | -27,000 | 0.21 | 3,398,582,500 | 193,678,443 | 27.45 | 2012-06-01 |
| 1820 | 2012-06-04 | 7,082,681 | -50,000 | 0.21 | 3,398,582,500 | 193,711,325 | 27.35 | 2012-05-31 |
| 1821 | 2012-06-01 | 7,132,681 | 50,000 | 0.21 | 3,398,582,500 | 202,924,774 | 28.45 | 2012-05-30 |
| 1822 | 2012-05-31 | 7,082,681 | -162,800 | 0.21 | 3,398,582,500 | 204,689,481 | 28.90 | 2012-05-29 |
| 1823 | 2012-05-30 | 7,245,481 | -39,500 | 0.21 | 3,398,582,500 | 201,786,646 | 27.85 | 2012-05-28 |
| 1824 | 2012-05-29 | 7,284,981 | -6,073,000 | 0.21 | 3,398,582,500 | 200,336,978 | 27.50 | 2012-05-25 |
| 1825 | 2012-05-28 | 13,357,981 | -900,000 | 0.39 | 3,398,582,500 | 370,683,973 | 27.75 | 2012-05-24 |
| 1826 | 2012-05-25 | 14,257,981 | 24,767 | 0.42 | 3,398,582,500 | 400,649,266 | 28.10 | 2012-05-23 |
| 1827 | 2012-05-24 | 14,233,214 | 33,000 | 0.42 | 3,398,582,500 | 406,358,260 | 28.55 | 2012-05-22 |
| 1828 | 2012-05-23 | 14,200,214 | -29,500 | 0.42 | 3,398,582,500 | 406,836,131 | 28.65 | 2012-05-21 |
| 1829 | 2012-05-22 | 14,229,714 | 820,000 | 0.42 | 3,398,582,500 | 402,700,906 | 28.30 | 2012-05-18 |
| 1830 | 2012-05-21 | 13,409,714 | 370,000 | 0.39 | 3,398,582,500 | 392,904,620 | 29.30 | 2012-05-17 |
| 1831 | 2012-05-18 | 13,039,714 | 259,400 | 0.38 | 3,398,582,500 | 382,715,606 | 29.35 | 2012-05-16 |
| 1832 | 2012-05-17 | 12,780,314 | 127,200 | 0.38 | 3,398,582,500 | 391,077,608 | 30.60 | 2012-05-15 |
| 1833 | 2012-05-16 | 12,653,114 | -87,000 | 0.37 | 3,398,582,500 | 388,450,600 | 30.70 | 2012-05-14 |
| 1834 | 2012-05-15 | 12,740,114 | 340,000 | 0.37 | 3,398,582,500 | 391,758,506 | 30.75 | 2012-05-11 |
| 1835 | 2012-05-14 | 12,400,114 | 1,360,000 | 0.36 | 3,398,582,500 | 389,363,580 | 31.40 | 2012-05-10 |
| 1836 | 2012-05-11 | 11,040,114 | 525,000 | 0.32 | 3,398,582,500 | 352,731,642 | 31.95 | 2012-05-09 |
| 1837 | 2012-05-10 | 10,515,114 | 22,000 | 0.31 | 3,398,582,500 | 342,266,961 | 32.55 | 2012-05-08 |
| 1838 | 2012-05-09 | 10,493,114 | 510,000 | 0.31 | 3,398,582,500 | 342,600,172 | 32.65 | 2012-05-07 |
| 1839 | 2012-05-08 | 9,983,114 | 78,000 | 0.29 | 3,398,582,500 | 338,926,720 | 33.95 | 2012-05-04 |
| 1840 | 2012-05-07 | 9,905,114 | 5,000 | 0.29 | 3,398,582,500 | 341,231,177 | 34.45 | 2012-05-03 |
| 1841 | 2012-05-04 | 9,900,114 | -371,500 | 0.29 | 3,398,582,500 | 342,048,939 | 34.55 | 2012-05-02 |
| 1842 | 2012-05-03 | 10,271,614 | 1,887,200 | 0.30 | 3,398,582,500 | 353,857,102 | 34.45 | 2012-04-30 |
| 1843 | 2012-05-02 | 8,384,414 | -185,000 | 0.25 | 3,398,582,500 | 282,554,752 | 33.70 | 2012-04-27 |
| 1844 | 2012-04-27 | 8,569,414 | -251,475 | 0.25 | 3,398,582,500 | 288,360,781 | 33.65 | 2012-04-25 |
| 1845 | 2012-04-26 | 8,820,889 | 50,000 | 0.26 | 3,398,582,500 | 295,499,782 | 33.50 | 2012-04-24 |
| 1846 | 2012-04-25 | 8,770,889 | 387,500 | 0.26 | 3,398,582,500 | 296,017,504 | 33.75 | 2012-04-23 |
| 1847 | 2012-04-23 | 8,383,389 | -370,000 | 0.25 | 3,398,582,500 | 287,131,073 | 34.25 | 2012-04-19 |
| 1848 | 2012-04-20 | 8,753,389 | -1,140,000 | 0.26 | 3,398,582,500 | 295,864,548 | 33.80 | 2012-04-18 |
| 1849 | 2012-04-19 | 9,893,389 | -371,500 | 0.29 | 3,398,582,500 | 329,944,523 | 33.35 | 2012-04-17 |
| 1850 | 2012-04-18 | 10,264,889 | 4,403,462 | 0.30 | 3,398,582,500 | 340,281,070 | 33.15 | 2012-04-16 |
| 1851 | 2012-04-17 | 5,861,427 | -199,500 | 0.17 | 3,398,582,500 | 194,013,234 | 33.10 | 2012-04-13 |
| 1852 | 2012-04-16 | 6,060,927 | -100,000 | 0.18 | 3,398,582,500 | 197,889,267 | 32.65 | 2012-04-12 |
| 1853 | 2012-04-13 | 6,160,927 | 539,913 | 0.18 | 3,398,582,500 | 199,305,988 | 32.35 | 2012-04-11 |
| 1854 | 2012-04-12 | 5,621,014 | 251,000 | 0.17 | 3,398,582,500 | 184,088,209 | 32.75 | 2012-04-10 |
| 1855 | 2012-04-11 | 5,370,014 | 261,000 | 0.16 | 3,398,582,500 | 178,284,465 | 33.20 | 2012-04-05 |
| 1856 | 2012-04-10 | 5,109,014 | -740,618 | 0.15 | 3,398,582,500 | 171,407,420 | 33.55 | 2012-04-03 |
| 1857 | 2012-04-05 | 5,849,632 | -435,654 | 0.17 | 3,398,582,500 | 190,990,485 | 32.65 | 2012-04-02 |
| 1858 | 2012-04-03 | 6,285,286 | 66,000 | 0.18 | 3,398,582,500 | 205,843,117 | 32.75 | 2012-03-30 |
| 1859 | 2012-04-02 | 6,219,286 | 862,500 | 0.18 | 3,398,582,500 | 203,370,652 | 32.70 | 2012-03-29 |
| 1860 | 2012-03-30 | 5,356,786 | 142,142 | 0.16 | 3,398,582,500 | 178,380,974 | 33.30 | 2012-03-28 |
| 1861 | 2012-03-29 | 5,214,644 | -120,000 | 0.15 | 3,398,582,500 | 175,733,503 | 33.70 | 2012-03-27 |
| 1862 | 2012-03-28 | 5,334,644 | 210,000 | 0.16 | 3,398,582,500 | 176,309,984 | 33.05 | 2012-03-26 |
| 1863 | 2012-03-27 | 5,124,644 | 598,000 | 0.15 | 3,398,582,500 | 173,469,199 | 33.85 | 2012-03-23 |
| 1864 | 2012-03-26 | 4,526,644 | 41,000 | 0.13 | 3,398,582,500 | 155,037,557 | 34.25 | 2012-03-22 |
| 1865 | 2012-03-23 | 4,485,644 | 137,000 | 0.13 | 3,398,582,500 | 153,633,307 | 34.25 | 2012-03-21 |
| 1866 | 2012-03-22 | 4,348,644 | 854,000 | 0.13 | 3,398,582,500 | 150,463,082 | 34.60 | 2012-03-20 |
| 1867 | 2012-03-21 | 3,494,644 | 9,700 | 0.10 | 3,398,582,500 | 122,137,808 | 34.95 | 2012-03-19 |
| 1868 | 2012-03-20 | 3,484,944 | 129,000 | 0.10 | 3,398,582,500 | 124,064,006 | 35.60 | 2012-03-16 |
| 1869 | 2012-03-19 | 3,355,944 | 499,000 | 0.10 | 3,398,582,500 | 119,471,606 | 35.60 | 2012-03-15 |
| 1870 | 2012-03-16 | 2,856,944 | -591,500 | 0.08 | 3,398,582,500 | 101,421,512 | 35.50 | 2012-03-14 |
| 1871 | 2012-03-15 | 3,448,444 | -379,500 | 0.10 | 3,398,582,500 | 122,419,762 | 35.50 | 2012-03-13 |
| 1872 | 2012-03-13 | 3,827,944 | -98,000 | 0.11 | 3,398,582,500 | 131,872,671 | 34.45 | 2012-03-09 |
| 1873 | 2012-03-12 | 3,925,944 | 140,000 | 0.12 | 3,398,582,500 | 133,482,096 | 34.00 | 2012-03-08 |
| 1874 | 2012-03-09 | 3,785,944 | 637,500 | 0.11 | 3,398,582,500 | 128,911,393 | 34.05 | 2012-03-07 |
| 1875 | 2012-03-08 | 3,148,444 | 163,000 | 0.09 | 3,398,582,500 | 108,463,896 | 34.45 | 2012-03-06 |
| 1876 | 2012-03-07 | 2,985,444 | 13,200 | 0.09 | 3,398,582,500 | 105,684,718 | 35.40 | 2012-03-05 |
| 1877 | 2012-03-06 | 2,972,244 | 2,500 | 0.09 | 3,398,582,500 | 105,811,886 | 35.60 | 2012-03-02 |
| 1878 | 2012-03-05 | 2,969,744 | 2,000 | 0.09 | 3,398,582,500 | 104,831,963 | 35.30 | 2012-03-01 |
| 1879 | 2012-03-02 | 2,967,744 | -170,000 | 0.09 | 3,398,582,500 | 106,393,622 | 35.85 | 2012-02-29 |
| 1880 | 2012-03-01 | 3,137,744 | 8,000 | 0.09 | 3,398,582,500 | 112,017,461 | 35.70 | 2012-02-28 |
| 1881 | 2012-02-29 | 3,129,744 | 769,880 | 0.09 | 3,398,582,500 | 110,323,476 | 35.25 | 2012-02-27 |
| 1882 | 2012-02-28 | 2,359,864 | -9,500 | 0.07 | 3,398,582,500 | 84,129,152 | 35.65 | 2012-02-24 |
| 1883 | 2012-02-24 | 2,369,364 | 8,000 | 0.07 | 3,398,582,500 | 84,823,231 | 35.80 | 2012-02-22 |
| 1884 | 2012-02-23 | 2,361,364 | 72,500 | 0.07 | 3,398,582,500 | 83,710,354 | 35.45 | 2012-02-21 |
| 1885 | 2012-02-22 | 2,288,864 | -12,300 | 0.07 | 3,398,582,500 | 81,369,115 | 35.55 | 2012-02-20 |
| 1886 | 2012-02-21 | 2,301,164 | -284,000 | 0.07 | 3,398,582,500 | 82,956,962 | 36.05 | 2012-02-17 |
| 1887 | 2012-02-20 | 2,585,164 | 52,000 | 0.08 | 3,398,582,500 | 92,936,646 | 35.95 | 2012-02-16 |
| 1888 | 2012-02-17 | 2,533,164 | -129,500 | 0.07 | 3,398,582,500 | 90,940,588 | 35.90 | 2012-02-15 |
| 1889 | 2012-02-16 | 2,662,664 | -100,000 | 0.08 | 3,398,582,500 | 93,592,640 | 35.15 | 2012-02-14 |
| 1890 | 2012-02-15 | 2,762,664 | 30,000 | 0.08 | 3,398,582,500 | 96,969,506 | 35.10 | 2012-02-13 |
| 1891 | 2012-02-14 | 2,732,664 | 460,000 | 0.08 | 3,398,582,500 | 94,550,174 | 34.60 | 2012-02-10 |
| 1892 | 2012-02-13 | 2,272,664 | 20,000 | 0.07 | 3,398,582,500 | 79,088,707 | 34.80 | 2012-02-09 |
| 1893 | 2012-02-10 | 2,252,664 | 350,000 | 0.07 | 3,398,582,500 | 79,293,773 | 35.20 | 2012-02-08 |
| 1894 | 2012-02-09 | 1,902,664 | 34,000 | 0.06 | 3,398,582,500 | 68,020,238 | 35.75 | 2012-02-07 |
| 1895 | 2012-02-08 | 1,868,664 | 214,000 | 0.05 | 3,398,582,500 | 66,150,706 | 35.40 | 2012-02-06 |
| 1896 | 2012-02-07 | 1,654,664 | 29,000 | 0.05 | 3,398,582,500 | 57,416,841 | 34.70 | 2012-02-03 |
| 1897 | 2012-02-03 | 1,625,664 | 69,000 | 0.05 | 3,398,582,500 | 55,272,576 | 34.00 | 2012-02-01 |
| 1898 | 2012-02-02 | 1,556,664 | -5,000 | 0.05 | 3,398,582,500 | 53,082,242 | 34.10 | 2012-01-31 |
| 1899 | 2012-02-01 | 1,561,664 | -33,000 | 0.05 | 3,398,582,500 | 52,471,910 | 33.60 | 2012-01-30 |
| 1900 | 2012-01-31 | 1,594,664 | 500 | 0.05 | 3,398,582,500 | 55,574,040 | 34.85 | 2012-01-27 |
| 1901 | 2012-01-30 | 1,594,164 | 26,000 | 0.05 | 3,398,582,500 | 56,034,865 | 35.15 | 2012-01-26 |
| 1902 | 2012-01-17 | 1,568,164 | -65,000 | 0.05 | 3,398,582,500 | 53,552,801 | 34.15 | 2012-01-13 |
| 1903 | 2012-01-13 | 1,633,164 | -65,000 | 0.05 | 3,398,582,500 | 56,752,449 | 34.75 | 2012-01-11 |
| 1904 | 2012-01-12 | 1,698,164 | -30,000 | 0.05 | 3,398,582,500 | 59,775,373 | 35.20 | 2012-01-10 |
| 1905 | 2012-01-11 | 1,728,164 | 18,000 | 0.05 | 3,398,582,500 | 60,140,107 | 34.80 | 2012-01-09 |
| 1906 | 2012-01-10 | 1,710,164 | 21,000 | 0.05 | 3,398,582,500 | 56,862,953 | 33.25 | 2012-01-06 |
| 1907 | 2012-01-09 | 1,689,164 | -50,000 | 0.05 | 3,398,582,500 | 57,853,867 | 34.25 | 2012-01-05 |
| 1908 | 2012-01-06 | 1,739,164 | -46,000 | 0.05 | 3,398,582,500 | 59,305,492 | 34.10 | 2012-01-04 |
| 1909 | 2012-01-05 | 1,785,164 | -43,500 | 0.05 | 3,398,582,500 | 62,302,224 | 34.90 | 2012-01-03 |
| 1910 | 2012-01-04 | 1,828,664 | -156,000 | 0.05 | 3,398,582,500 | 61,625,977 | 33.70 | 2011-12-30 |
| 1911 | 2011-12-30 | 1,984,664 | 230,000 | 0.06 | 3,398,582,500 | 67,875,509 | 34.20 | 2011-12-28 |
| 1912 | 2011-12-28 | 1,754,664 | -92,000 | 0.05 | 3,398,582,500 | 59,307,643 | 33.80 | 2011-12-22 |
| 1913 | 2011-12-23 | 1,846,664 | 60,000 | 0.05 | 3,398,582,500 | 62,417,243 | 33.80 | 2011-12-21 |
| 1914 | 2011-12-22 | 1,786,664 | -2,500 | 0.05 | 3,398,582,500 | 58,155,913 | 32.55 | 2011-12-20 |
| 1915 | 2011-12-21 | 1,789,164 | -71,000 | 0.05 | 3,398,582,500 | 58,326,746 | 32.60 | 2011-12-19 |
| 1916 | 2011-12-16 | 1,860,164 | 19,500 | 0.05 | 3,398,582,500 | 61,943,461 | 33.30 | 2011-12-14 |
| 1917 | 2011-12-15 | 1,840,664 | 60,000 | 0.05 | 3,398,582,500 | 62,858,676 | 34.15 | 2011-12-13 |
| 1918 | 2011-12-13 | 1,780,664 | 60,000 | 0.05 | 3,398,582,500 | 61,343,875 | 34.45 | 2011-12-09 |
| 1919 | 2011-12-09 | 1,720,664 | -100,000 | 0.05 | 3,398,582,500 | 60,911,506 | 35.40 | 2011-12-07 |
| 1920 | 2011-12-07 | 1,820,664 | -80,000 | 0.05 | 3,398,582,500 | 64,269,439 | 35.30 | 2011-12-05 |
| 1921 | 2011-12-06 | 1,900,664 | 110,000 | 0.06 | 3,398,582,500 | 65,097,742 | 34.25 | 2011-12-02 |
| 1922 | 2011-12-05 | 1,790,664 | -360,000 | 0.05 | 3,398,582,500 | 62,046,508 | 34.65 | 2011-12-01 |
| 1923 | 2011-12-02 | 2,150,664 | 114,000 | 0.06 | 3,398,582,500 | 70,219,180 | 32.65 | 2011-11-30 |
| 1924 | 2011-12-01 | 2,036,664 | 26,000 | 0.06 | 3,398,582,500 | 67,719,078 | 33.25 | 2011-11-29 |
| 1925 | 2011-11-29 | 2,010,664 | 25,500 | 0.06 | 3,398,582,500 | 65,145,514 | 32.40 | 2011-11-25 |
| 1926 | 2011-11-28 | 1,985,164 | 25,000 | 0.06 | 3,398,582,500 | 65,113,379 | 32.80 | 2011-11-24 |
| 1927 | 2011-11-25 | 1,960,164 | 260,000 | 0.06 | 3,398,582,500 | 63,901,346 | 32.60 | 2011-11-23 |
| 1928 | 2011-11-24 | 1,700,164 | 74,000 | 0.05 | 3,398,582,500 | 57,465,543 | 33.80 | 2011-11-22 |
| 1929 | 2011-11-18 | 1,626,164 | 6,500 | 0.05 | 3,398,582,500 | 57,728,822 | 35.50 | 2011-11-16 |
| 1930 | 2011-11-17 | 1,619,664 | 130,000 | 0.05 | 3,398,582,500 | 59,684,618 | 36.85 | 2011-11-15 |
| 1931 | 2011-11-16 | 1,489,664 | -40,000 | 0.04 | 3,398,582,500 | 54,819,635 | 36.80 | 2011-11-14 |
| 1932 | 2011-11-14 | 1,529,664 | 27,000 | 0.05 | 3,398,582,500 | 53,232,307 | 34.80 | 2011-11-10 |
| 1933 | 2011-11-11 | 1,502,664 | -111,000 | 0.04 | 3,398,582,500 | 55,222,902 | 36.75 | 2011-11-09 |
| 1934 | 2011-11-07 | 1,613,664 | 6,000 | 0.05 | 3,398,582,500 | 56,236,190 | 34.85 | 2011-11-03 |
| 1935 | 2011-11-01 | 1,607,664 | -15,000 | 0.05 | 3,398,582,500 | 59,001,269 | 36.70 | 2011-10-28 |
| 1936 | 2011-10-31 | 1,622,664 | 99,500 | 0.05 | 3,398,582,500 | 58,334,771 | 35.95 | 2011-10-27 |
| 1937 | 2011-10-26 | 1,523,164 | -100,000 | 0.04 | 3,398,582,500 | 51,863,734 | 34.05 | 2011-10-24 |
| 1938 | 2011-10-19 | 1,623,164 | 1,000 | 0.05 | 3,398,582,500 | 55,836,842 | 34.40 | 2011-10-17 |
| 1939 | 2011-10-18 | 1,622,164 | 9,000 | 0.05 | 3,398,582,500 | 52,801,438 | 32.55 | 2011-10-14 |
| 1940 | 2011-10-17 | 1,613,164 | -65,000 | 0.05 | 3,398,582,500 | 53,395,728 | 33.10 | 2011-10-13 |
| 1941 | 2011-10-14 | 1,678,164 | 8,000 | 0.05 | 3,398,582,500 | 52,694,350 | 31.40 | 2011-10-12 |
| 1942 | 2011-10-13 | 1,670,164 | -100,000 | 0.05 | 3,398,582,500 | 51,775,084 | 31.00 | 2011-10-11 |
| 1943 | 2011-10-12 | 1,770,164 | -122,536 | 0.05 | 3,398,582,500 | 54,875,084 | 31.00 | 2011-10-10 |
| 1944 | 2011-10-11 | 1,892,700 | -171,500 | 0.06 | 3,398,582,500 | 58,295,160 | 30.80 | 2011-10-07 |
| 1945 | 2011-10-10 | 2,064,200 | -809,000 | 0.06 | 3,398,582,500 | 59,758,590 | 28.95 | 2011-10-06 |
| 1946 | 2011-10-07 | 2,873,200 | 287,500 | 0.08 | 3,398,582,500 | 79,013,000 | 27.50 | 2011-10-04 |
| 1947 | 2011-10-04 | 2,585,700 | -361,000 | 0.08 | 3,398,582,500 | 80,285,985 | 31.05 | 2011-09-30 |
| 1948 | 2011-10-03 | 2,946,700 | -1,500,000 | 0.09 | 3,398,582,500 | 97,388,435 | 33.05 | 2011-09-28 |
| 1949 | 2011-09-30 | 4,446,700 | -69,000 | 0.13 | 3,398,582,500 | 144,295,415 | 32.45 | 2011-09-27 |
| 1950 | 2011-09-28 | 4,515,700 | 20,000 | 0.13 | 3,398,582,500 | 142,470,335 | 31.55 | 2011-09-26 |
| 1951 | 2011-09-27 | 4,495,700 | 30,000 | 0.13 | 3,398,582,500 | 142,738,475 | 31.75 | 2011-09-23 |
| 1952 | 2011-09-26 | 4,465,700 | 140,000 | 0.13 | 3,398,582,500 | 142,455,830 | 31.90 | 2011-09-22 |
| 1953 | 2011-09-23 | 4,325,700 | -40,000 | 0.13 | 3,398,582,500 | 149,885,505 | 34.65 | 2011-09-21 |
| 1954 | 2011-09-21 | 4,365,700 | 40,000 | 0.13 | 3,398,582,500 | 147,342,375 | 33.75 | 2011-09-19 |
| 1955 | 2011-09-20 | 4,325,700 | -40,000 | 0.13 | 3,398,582,500 | 147,938,940 | 34.20 | 2011-09-16 |
| 1956 | 2011-09-19 | 4,365,700 | -11,000 | 0.13 | 3,398,582,500 | 147,997,230 | 33.90 | 2011-09-15 |
| 1957 | 2011-09-16 | 4,376,700 | 897 | 0.13 | 3,398,582,500 | 147,275,955 | 33.65 | 2011-09-14 |
| 1958 | 2011-09-09 | 4,375,803 | -540,000 | 0.13 | 3,398,582,500 | 156,434,957 | 35.75 | 2011-09-07 |
| 1959 | 2011-09-06 | 4,915,803 | 130,000 | 0.14 | 3,398,582,500 | 170,824,154 | 34.75 | 2011-09-02 |
| 1960 | 2011-09-05 | 4,785,803 | -278,000 | 0.14 | 3,398,582,500 | 173,963,939 | 36.35 | 2011-09-01 |
| 1961 | 2011-09-02 | 5,063,803 | -6,000 | 0.15 | 3,398,582,500 | 182,803,288 | 36.10 | 2011-08-31 |
| 1962 | 2011-08-31 | 5,069,803 | -295,000 | 0.15 | 3,398,582,500 | 177,950,085 | 35.10 | 2011-08-29 |
| 1963 | 2011-08-30 | 5,364,803 | -70,000 | 0.16 | 3,398,582,500 | 181,598,582 | 33.85 | 2011-08-26 |
| 1964 | 2011-08-29 | 5,434,803 | -30,990 | 0.16 | 3,398,582,500 | 181,250,680 | 33.35 | 2011-08-25 |
| 1965 | 2011-08-26 | 5,465,793 | -56,324 | 0.16 | 3,398,582,500 | 175,178,666 | 32.05 | 2011-08-24 |
| 1966 | 2011-08-25 | 5,522,117 | -347,000 | 0.16 | 3,398,582,500 | 180,573,226 | 32.70 | 2011-08-23 |
| 1967 | 2011-08-24 | 5,869,117 | 468,000 | 0.17 | 3,398,582,500 | 183,703,362 | 31.30 | 2011-08-22 |
| 1968 | 2011-08-23 | 5,401,117 | 194,500 | 0.16 | 3,398,582,500 | 168,784,906 | 31.25 | 2011-08-19 |
| 1969 | 2011-08-22 | 5,206,617 | 30,000 | 0.15 | 3,398,582,500 | 173,640,677 | 33.35 | 2011-08-18 |
| 1970 | 2011-08-19 | 5,176,617 | -27,570 | 0.15 | 3,398,582,500 | 182,475,749 | 35.25 | 2011-08-17 |
| 1971 | 2011-08-18 | 5,204,187 | -100,000 | 0.15 | 3,398,582,500 | 183,707,801 | 35.30 | 2011-08-16 |
| 1972 | 2011-08-17 | 5,304,187 | -24,000 | 0.16 | 3,398,582,500 | 185,381,336 | 34.95 | 2011-08-15 |
| 1973 | 2011-08-16 | 5,328,187 | 45,000 | 0.16 | 3,398,582,500 | 177,695,036 | 33.35 | 2011-08-12 |
| 1974 | 2011-08-15 | 5,283,187 | 140,000 | 0.16 | 3,398,582,500 | 176,194,286 | 33.35 | 2011-08-11 |
| 1975 | 2011-08-12 | 5,143,187 | 8,000 | 0.15 | 3,398,582,500 | 173,839,721 | 33.80 | 2011-08-10 |
| 1976 | 2011-08-11 | 5,135,187 | 167,500 | 0.15 | 3,398,582,500 | 170,488,208 | 33.20 | 2011-08-09 |
| 1977 | 2011-08-10 | 4,967,687 | -30,000 | 0.15 | 3,398,582,500 | 174,117,429 | 35.05 | 2011-08-08 |
| 1978 | 2011-08-09 | 4,997,687 | 310,000 | 0.15 | 3,398,582,500 | 177,667,773 | 35.55 | 2011-08-05 |
| 1979 | 2011-08-08 | 4,687,687 | 28,000 | 0.14 | 3,398,582,500 | 175,085,109 | 37.35 | 2011-08-04 |
| 1980 | 2011-08-05 | 4,659,687 | -689,600 | 0.14 | 3,398,582,500 | 175,903,184 | 37.75 | 2011-08-03 |
| 1981 | 2011-08-01 | 5,349,287 | 20,000 | 0.16 | 3,398,582,500 | 214,238,944 | 40.05 | 2011-07-28 |
| 1982 | 2011-07-29 | 5,329,287 | -21,000 | 0.16 | 3,398,582,500 | 213,970,873 | 40.15 | 2011-07-27 |
| 1983 | 2011-07-26 | 5,350,287 | -129,000 | 0.16 | 3,398,582,500 | 214,011,480 | 40.00 | 2011-07-22 |
| 1984 | 2011-07-25 | 5,479,287 | -5,000 | 0.16 | 3,398,582,500 | 212,596,336 | 38.80 | 2011-07-21 |
| 1985 | 2011-07-21 | 5,484,287 | -100,000 | 0.16 | 3,398,582,500 | 209,499,763 | 38.20 | 2011-07-19 |
| 1986 | 2011-07-19 | 5,584,287 | 42,000 | 0.16 | 3,398,582,500 | 211,365,263 | 37.85 | 2011-07-15 |
| 1987 | 2011-07-18 | 5,542,287 | 12,000 | 0.16 | 3,398,582,500 | 211,438,249 | 38.15 | 2011-07-14 |
| 1988 | 2011-07-15 | 5,530,287 | 74,000 | 0.16 | 3,398,582,500 | 208,768,334 | 37.75 | 2011-07-13 |
| 1989 | 2011-07-13 | 5,456,287 | 60,000 | 0.16 | 3,398,582,500 | 206,793,277 | 37.90 | 2011-07-11 |
| 1990 | 2011-07-12 | 5,396,287 | -90,000 | 0.16 | 3,398,582,500 | 210,185,379 | 38.95 | 2011-07-08 |
| 1991 | 2011-07-07 | 5,486,287 | -634,500 | 0.16 | 3,398,582,500 | 213,690,879 | 38.95 | 2011-07-05 |
| 1992 | 2011-07-06 | 6,120,787 | -36,000 | 0.18 | 3,398,582,500 | 234,426,142 | 38.30 | 2011-07-04 |
| 1993 | 2011-07-04 | 6,156,787 | -180,000 | 0.18 | 3,398,582,500 | 223,183,529 | 36.25 | 2011-06-29 |
| 1994 | 2011-06-28 | 6,336,787 | 10,000 | 0.19 | 3,398,582,500 | 228,124,332 | 36.00 | 2011-06-24 |
| 1995 | 2011-06-27 | 6,326,787 | 19,000 | 0.19 | 3,398,582,500 | 224,600,939 | 35.50 | 2011-06-23 |
| 1996 | 2011-06-24 | 6,307,787 | 110,000 | 0.19 | 3,398,582,500 | 225,503,385 | 35.75 | 2011-06-22 |
| 1997 | 2011-06-23 | 6,197,787 | -117,500 | 0.18 | 3,398,582,500 | 220,641,217 | 35.60 | 2011-06-21 |
| 1998 | 2011-06-22 | 6,315,287 | -104,000 | 0.19 | 3,398,582,500 | 217,245,873 | 34.40 | 2011-06-20 |
| 1999 | 2011-06-21 | 6,419,287 | 240,000 | 0.19 | 3,398,582,500 | 219,539,615 | 34.20 | 2011-06-17 |
| 2000 | 2011-06-20 | 6,179,287 | 661,000 | 0.18 | 3,398,582,500 | 221,218,475 | 35.80 | 2011-06-16 |
| 2001 | 2011-06-16 | 5,518,287 | -147,000 | 0.16 | 3,398,582,500 | 200,313,818 | 36.30 | 2011-06-14 |
| 2002 | 2011-06-15 | 5,665,287 | 42,000 | 0.17 | 3,398,582,500 | 203,667,068 | 35.95 | 2011-06-13 |
| 2003 | 2011-06-14 | 5,623,287 | -35,000 | 0.17 | 3,398,582,500 | 199,626,689 | 35.50 | 2011-06-10 |
| 2004 | 2011-06-13 | 5,658,287 | 8,000 | 0.17 | 3,398,582,500 | 201,435,017 | 35.60 | 2011-06-09 |
| 2005 | 2011-06-09 | 5,650,287 | 17,000 | 0.17 | 3,398,582,500 | 199,172,617 | 35.25 | 2011-06-07 |
| 2006 | 2011-06-08 | 5,633,287 | 39,000 | 0.17 | 3,398,582,500 | 201,671,675 | 35.80 | 2011-06-03 |
| 2007 | 2011-06-07 | 5,594,287 | 697,600 | 0.16 | 3,398,582,500 | 213,981,478 | 38.25 | 2011-06-02 |
| 2008 | 2011-06-03 | 4,896,687 | -94,000 | 0.14 | 3,398,582,500 | 189,012,118 | 38.60 | 2011-06-01 |
| 2009 | 2011-06-02 | 4,990,687 | -120,000 | 0.15 | 3,398,582,500 | 192,890,053 | 38.65 | 2011-05-31 |
| 2010 | 2011-06-01 | 5,110,687 | 29,000 | 0.15 | 3,398,582,500 | 191,395,228 | 37.45 | 2011-05-30 |
| 2011 | 2011-05-31 | 5,081,687 | -104,386 | 0.15 | 3,398,582,500 | 189,038,756 | 37.20 | 2011-05-27 |
| 2012 | 2011-05-30 | 5,186,073 | 26,000 | 0.15 | 3,398,582,500 | 189,550,968 | 36.55 | 2011-05-26 |
| 2013 | 2011-05-27 | 5,160,073 | 500,000 | 0.15 | 3,398,582,500 | 186,536,639 | 36.15 | 2011-05-25 |
| 2014 | 2011-05-25 | 4,660,073 | 1,000,000 | 0.14 | 3,398,582,500 | 163,801,566 | 35.15 | 2011-05-23 |
| 2015 | 2011-05-23 | 3,660,073 | -152,000 | 0.11 | 3,398,582,500 | 131,945,632 | 36.05 | 2011-05-19 |
| 2016 | 2011-05-20 | 3,812,073 | -97,500 | 0.11 | 3,398,582,500 | 135,519,195 | 35.55 | 2011-05-18 |
| 2017 | 2011-05-19 | 3,909,573 | 12,000 | 0.12 | 3,398,582,500 | 136,639,576 | 34.95 | 2011-05-17 |
| 2018 | 2011-05-18 | 3,897,573 | 25,000 | 0.11 | 3,398,582,500 | 132,517,482 | 34.00 | 2011-05-16 |
| 2019 | 2011-05-17 | 3,872,573 | -45,500 | 0.11 | 3,398,582,500 | 134,959,169 | 34.85 | 2011-05-13 |
| 2020 | 2011-05-16 | 3,918,073 | 510,500 | 0.12 | 3,398,582,500 | 133,998,097 | 34.20 | 2011-05-12 |
| 2021 | 2011-05-13 | 3,407,573 | -17,000 | 0.10 | 3,398,582,500 | 119,265,055 | 35.00 | 2011-05-11 |
| 2022 | 2011-05-11 | 3,424,573 | 35,000 | 0.10 | 3,398,582,500 | 118,318,997 | 34.55 | 2011-05-06 |
| 2023 | 2011-05-09 | 3,389,573 | 31,000 | 0.10 | 3,398,582,500 | 118,804,534 | 35.05 | 2011-05-05 |
| 2024 | 2011-05-06 | 3,358,573 | 135,000 | 0.10 | 3,398,582,500 | 118,053,841 | 35.15 | 2011-05-04 |
| 2025 | 2011-05-03 | 3,223,573 | 1,000 | 0.09 | 3,398,582,500 | 116,854,521 | 36.25 | 2011-04-28 |
| 2026 | 2011-04-29 | 3,222,573 | -315,000 | 0.09 | 3,398,582,500 | 118,107,300 | 36.65 | 2011-04-27 |
| 2027 | 2011-04-27 | 3,537,573 | -50,000 | 0.10 | 3,398,582,500 | 130,359,565 | 36.85 | 2011-04-21 |
| 2028 | 2011-04-21 | 3,587,573 | -426,900 | 0.11 | 3,398,582,500 | 127,358,842 | 35.50 | 2011-04-19 |
| 2029 | 2011-04-20 | 4,014,473 | -20,500 | 0.12 | 3,398,582,500 | 143,316,686 | 35.70 | 2011-04-18 |
| 2030 | 2011-04-19 | 4,034,973 | 12,000 | 0.12 | 3,398,582,500 | 147,680,012 | 36.60 | 2011-04-15 |
| 2031 | 2011-04-15 | 4,022,973 | -11,500 | 0.12 | 3,398,582,500 | 149,855,744 | 37.25 | 2011-04-13 |
| 2032 | 2011-04-14 | 4,034,473 | -40,000 | 0.12 | 3,398,582,500 | 147,661,712 | 36.60 | 2011-04-12 |
| 2033 | 2011-04-13 | 4,074,473 | -30,000 | 0.12 | 3,398,582,500 | 150,348,054 | 36.90 | 2011-04-11 |
| 2034 | 2011-04-12 | 4,104,473 | 2,000 | 0.12 | 3,398,582,500 | 150,428,935 | 36.65 | 2011-04-08 |
| 2035 | 2011-04-11 | 4,102,473 | 5,000 | 0.12 | 3,398,582,500 | 149,535,141 | 36.45 | 2011-04-07 |
| 2036 | 2011-04-08 | 4,097,473 | -500,000 | 0.12 | 3,398,582,500 | 151,196,754 | 36.90 | 2011-04-06 |
| 2037 | 2011-04-07 | 4,597,473 | 3,000 | 0.14 | 3,398,582,500 | 169,876,627 | 36.95 | 2011-04-04 |
| 2038 | 2011-04-06 | 4,594,473 | -2,000 | 0.14 | 3,398,582,500 | 169,536,054 | 36.90 | 2011-04-01 |
| 2039 | 2011-04-04 | 4,596,473 | -189,000 | 0.14 | 3,398,582,500 | 168,460,735 | 36.65 | 2011-03-31 |
| 2040 | 2011-03-31 | 4,785,473 | 441,900 | 0.14 | 3,398,582,500 | 170,602,112 | 35.65 | 2011-03-29 |
| 2041 | 2011-03-30 | 4,343,573 | -612,000 | 0.13 | 3,398,582,500 | 151,807,876 | 34.95 | 2011-03-28 |
| 2042 | 2011-03-29 | 4,955,573 | -30,000 | 0.15 | 3,398,582,500 | 172,453,940 | 34.80 | 2011-03-25 |
| 2043 | 2011-03-28 | 4,985,573 | -45,000 | 0.15 | 3,398,582,500 | 172,750,104 | 34.65 | 2011-03-24 |
| 2044 | 2011-03-25 | 5,030,573 | -450,000 | 0.15 | 3,398,582,500 | 173,806,297 | 34.55 | 2011-03-23 |
| 2045 | 2011-03-24 | 5,480,573 | 30,000 | 0.16 | 3,398,582,500 | 191,546,026 | 34.95 | 2011-03-22 |
| 2046 | 2011-03-23 | 5,450,573 | -99,000 | 0.16 | 3,398,582,500 | 190,497,526 | 34.95 | 2011-03-21 |
| 2047 | 2011-03-22 | 5,549,573 | 105,500 | 0.16 | 3,398,582,500 | 188,130,525 | 33.90 | 2011-03-18 |
| 2048 | 2011-03-21 | 5,444,073 | 15,000 | 0.16 | 3,398,582,500 | 185,370,686 | 34.05 | 2011-03-17 |
| 2049 | 2011-03-18 | 5,429,073 | -32,000 | 0.16 | 3,398,582,500 | 184,588,482 | 34.00 | 2011-03-16 |
| 2050 | 2011-03-17 | 5,461,073 | 162,000 | 0.16 | 3,398,582,500 | 183,765,106 | 33.65 | 2011-03-15 |
| 2051 | 2011-03-16 | 5,299,073 | 19,000 | 0.16 | 3,398,582,500 | 182,023,158 | 34.35 | 2011-03-14 |
| 2052 | 2011-03-15 | 5,280,073 | 30,000 | 0.16 | 3,398,582,500 | 176,618,442 | 33.45 | 2011-03-11 |
| 2053 | 2011-03-14 | 5,250,073 | 2,000 | 0.15 | 3,398,582,500 | 179,552,497 | 34.20 | 2011-03-10 |
| 2054 | 2011-03-10 | 5,248,073 | -27,000 | 0.15 | 3,398,582,500 | 179,746,500 | 34.25 | 2011-03-08 |
| 2055 | 2011-03-09 | 5,275,073 | -100,000 | 0.16 | 3,398,582,500 | 179,352,482 | 34.00 | 2011-03-07 |
| 2056 | 2011-03-07 | 5,375,073 | 15,000 | 0.16 | 3,398,582,500 | 174,421,119 | 32.45 | 2011-03-03 |
| 2057 | 2011-03-04 | 5,360,073 | 100,000 | 0.16 | 3,398,582,500 | 170,986,329 | 31.90 | 2011-03-02 |
| 2058 | 2011-03-03 | 5,260,073 | -76,000 | 0.15 | 3,398,582,500 | 171,741,383 | 32.65 | 2011-03-01 |
| 2059 | 2011-03-02 | 5,336,073 | -80,000 | 0.16 | 3,398,582,500 | 172,355,158 | 32.30 | 2011-02-28 |
| 2060 | 2011-03-01 | 5,416,073 | 10,000 | 0.16 | 3,398,582,500 | 173,314,336 | 32.00 | 2011-02-25 |
| 2061 | 2011-02-28 | 5,406,073 | 10,000 | 0.16 | 3,398,582,500 | 171,642,818 | 31.75 | 2011-02-24 |
| 2062 | 2011-02-24 | 5,396,073 | 45,000 | 0.16 | 3,398,582,500 | 171,864,925 | 31.85 | 2011-02-22 |
| 2063 | 2011-02-21 | 5,351,073 | -100,000 | 0.16 | 3,398,582,500 | 170,164,121 | 31.80 | 2011-02-17 |
| 2064 | 2011-02-18 | 5,451,073 | -76,125 | 0.16 | 3,398,582,500 | 169,528,370 | 31.10 | 2011-02-16 |
| 2065 | 2011-02-17 | 5,527,198 | -21,500 | 0.16 | 3,398,582,500 | 169,961,339 | 30.75 | 2011-02-15 |
| 2066 | 2011-02-16 | 5,548,698 | 110,000 | 0.16 | 3,398,582,500 | 170,622,464 | 30.75 | 2011-02-14 |
| 2067 | 2011-02-14 | 5,438,698 | 150,000 | 0.16 | 3,398,582,500 | 160,713,526 | 29.55 | 2011-02-10 |
| 2068 | 2011-02-11 | 5,288,698 | -90,969 | 0.16 | 3,398,582,500 | 161,834,159 | 30.60 | 2011-02-09 |
| 2069 | 2011-02-10 | 5,379,667 | 15,000 | 0.16 | 3,398,582,500 | 167,576,627 | 31.15 | 2011-02-08 |
| 2070 | 2011-02-01 | 5,364,667 | 17,000 | 0.16 | 3,398,582,500 | 171,132,877 | 31.90 | 2011-01-28 |
| 2071 | 2011-01-31 | 5,347,667 | 15,000 | 0.16 | 3,398,582,500 | 172,194,877 | 32.20 | 2011-01-27 |
| 2072 | 2011-01-28 | 5,332,667 | 4,000 | 0.16 | 3,398,582,500 | 170,378,711 | 31.95 | 2011-01-26 |
| 2073 | 2011-01-27 | 5,328,667 | 16,000 | 0.16 | 3,398,582,500 | 169,185,177 | 31.75 | 2011-01-25 |
| 2074 | 2011-01-25 | 5,312,667 | 170,000 | 0.16 | 3,398,582,500 | 169,474,077 | 31.90 | 2011-01-21 |
| 2075 | 2011-01-24 | 5,142,667 | 3,000 | 0.15 | 3,398,582,500 | 167,393,811 | 32.55 | 2011-01-20 |
| 2076 | 2011-01-17 | 5,139,667 | -100,000 | 0.15 | 3,398,582,500 | 177,061,528 | 34.45 | 2011-01-13 |
| 2077 | 2011-01-14 | 5,239,667 | -20,000 | 0.15 | 3,398,582,500 | 180,244,545 | 34.40 | 2011-01-12 |
| 2078 | 2011-01-11 | 5,259,667 | 83,000 | 0.15 | 3,398,582,500 | 176,461,828 | 33.55 | 2011-01-07 |
| 2079 | 2011-01-10 | 5,176,667 | -52,000 | 0.15 | 3,398,582,500 | 174,971,345 | 33.80 | 2011-01-06 |
| 2080 | 2011-01-07 | 5,228,667 | 24,000 | 0.15 | 3,398,582,500 | 177,774,678 | 34.00 | 2011-01-05 |
| 2081 | 2011-01-06 | 5,204,667 | -142,000 | 0.15 | 3,398,582,500 | 177,739,378 | 34.15 | 2011-01-04 |
| 2082 | 2011-01-04 | 5,346,667 | 70,000 | 0.16 | 3,398,582,500 | 172,964,677 | 32.35 | 2010-12-30 |
| 2083 | 2011-01-03 | 5,276,667 | 20,000 | 0.16 | 3,398,582,500 | 170,172,511 | 32.25 | 2010-12-29 |
| 2084 | 2010-12-30 | 5,256,667 | -76,400 | 0.15 | 3,398,582,500 | 167,687,677 | 31.90 | 2010-12-28 |
| 2085 | 2010-12-29 | 5,333,067 | 100,000 | 0.16 | 3,398,582,500 | 173,591,331 | 32.55 | 2010-12-23 |
| 2086 | 2010-12-28 | 5,233,067 | 2,500 | 0.15 | 3,398,582,500 | 170,336,331 | 32.55 | 2010-12-22 |
| 2087 | 2010-12-23 | 5,230,567 | -130,000 | 0.15 | 3,398,582,500 | 168,947,314 | 32.30 | 2010-12-21 |
| 2088 | 2010-12-20 | 5,360,567 | 16,000 | 0.16 | 3,398,582,500 | 165,373,492 | 30.85 | 2010-12-16 |
| 2089 | 2010-12-17 | 5,344,567 | -20,000 | 0.16 | 3,398,582,500 | 166,750,490 | 31.20 | 2010-12-15 |
| 2090 | 2010-12-16 | 5,364,567 | -200,000 | 0.16 | 3,398,582,500 | 170,325,002 | 31.75 | 2010-12-14 |
| 2091 | 2010-12-14 | 5,564,567 | 179,000 | 0.16 | 3,398,582,500 | 168,606,380 | 30.30 | 2010-12-10 |
| 2092 | 2010-12-13 | 5,385,567 | 63,000 | 0.16 | 3,398,582,500 | 164,529,072 | 30.55 | 2010-12-09 |
| 2093 | 2010-12-10 | 5,322,567 | 130,000 | 0.16 | 3,398,582,500 | 164,733,449 | 30.95 | 2010-12-08 |
| 2094 | 2010-12-07 | 5,192,567 | 50,000 | 0.15 | 3,398,582,500 | 159,152,179 | 30.65 | 2010-12-03 |
| 2095 | 2010-12-06 | 5,142,567 | 130,500 | 0.15 | 3,398,582,500 | 162,505,117 | 31.60 | 2010-12-02 |
| 2096 | 2010-12-03 | 5,012,067 | 10,000 | 0.15 | 3,398,582,500 | 166,901,831 | 33.30 | 2010-12-01 |
| 2097 | 2010-12-02 | 5,002,067 | 7,000 | 0.15 | 3,398,582,500 | 163,317,488 | 32.65 | 2010-11-30 |
| 2098 | 2010-11-30 | 4,995,067 | 7,000 | 0.15 | 3,398,582,500 | 165,336,718 | 33.10 | 2010-11-26 |
| 2099 | 2010-11-29 | 4,988,067 | -20,000 | 0.15 | 3,398,582,500 | 168,347,261 | 33.75 | 2010-11-25 |
| 2100 | 2010-11-26 | 5,008,067 | -20,000 | 0.15 | 3,398,582,500 | 167,770,245 | 33.50 | 2010-11-24 |
| 2101 | 2010-11-25 | 5,028,067 | 35,000 | 0.15 | 3,398,582,500 | 165,926,211 | 33.00 | 2010-11-23 |
| 2102 | 2010-11-24 | 4,993,067 | 2,500 | 0.15 | 3,398,582,500 | 166,518,784 | 33.35 | 2010-11-22 |
| 2103 | 2010-11-23 | 4,990,567 | 50,000 | 0.15 | 3,398,582,500 | 165,437,296 | 33.15 | 2010-11-19 |
| 2104 | 2010-11-19 | 4,940,567 | 14,731 | 0.15 | 3,398,582,500 | 163,779,796 | 33.15 | 2010-11-17 |
| 2105 | 2010-11-18 | 4,925,836 | 50,000 | 0.14 | 3,398,582,500 | 169,695,050 | 34.45 | 2010-11-16 |
| 2106 | 2010-11-17 | 4,875,836 | 1,000,000 | 0.14 | 3,398,582,500 | 168,947,717 | 34.65 | 2010-11-15 |
| 2107 | 2010-11-16 | 3,875,836 | 2,040,500 | 0.11 | 3,398,582,500 | 138,754,929 | 35.80 | 2010-11-12 |
| 2108 | 2010-11-12 | 1,835,336 | 500 | 0.05 | 3,398,582,500 | 67,999,199 | 37.05 | 2010-11-10 |
| 2109 | 2010-11-10 | 1,834,836 | -106,500 | 0.05 | 3,398,582,500 | 68,898,092 | 37.55 | 2010-11-08 |
| 2110 | 2010-11-05 | 1,941,336 | -30,000 | 0.06 | 3,398,582,500 | 70,179,296 | 36.15 | 2010-11-03 |
| 2111 | 2010-10-29 | 1,971,336 | -160,000 | 0.06 | 3,398,582,500 | 69,883,861 | 35.45 | 2010-10-27 |
| 2112 | 2010-10-28 | 2,131,336 | 21,000 | 0.06 | 3,398,582,500 | 77,367,497 | 36.30 | 2010-10-26 |
| 2113 | 2010-10-27 | 2,110,336 | -232,000 | 0.06 | 3,398,582,500 | 76,394,163 | 36.20 | 2010-10-25 |
| 2114 | 2010-10-26 | 2,342,336 | 500 | 0.07 | 3,398,582,500 | 81,864,643 | 34.95 | 2010-10-22 |
| 2115 | 2010-10-25 | 2,341,836 | -50,000 | 0.07 | 3,398,582,500 | 81,495,893 | 34.80 | 2010-10-21 |
| 2116 | 2010-10-22 | 2,391,836 | 102,500 | 0.07 | 3,398,582,500 | 83,714,260 | 35.00 | 2010-10-20 |
| 2117 | 2010-10-21 | 2,289,336 | -5,500 | 0.07 | 3,398,582,500 | 81,385,895 | 35.55 | 2010-10-19 |
| 2118 | 2010-10-20 | 2,294,836 | 55,000 | 0.07 | 3,398,582,500 | 80,548,744 | 35.10 | 2010-10-18 |
| 2119 | 2010-10-19 | 2,239,836 | 220,000 | 0.07 | 3,398,582,500 | 79,178,203 | 35.35 | 2010-10-15 |
| 2120 | 2010-10-15 | 2,019,836 | 10,000 | 0.06 | 3,398,582,500 | 71,704,178 | 35.50 | 2010-10-13 |
| 2121 | 2010-10-13 | 2,009,836 | -30,000 | 0.06 | 3,398,582,500 | 70,947,211 | 35.30 | 2010-10-11 |
| 2122 | 2010-10-12 | 2,039,836 | 100,000 | 0.06 | 3,398,582,500 | 69,864,383 | 34.25 | 2010-10-08 |
| 2123 | 2010-10-11 | 1,939,836 | -30,000 | 0.06 | 3,398,582,500 | 67,021,334 | 34.55 | 2010-10-07 |
| 2124 | 2010-10-08 | 1,969,836 | -100,000 | 0.06 | 3,398,582,500 | 67,762,358 | 34.40 | 2010-10-06 |
| 2125 | 2010-10-07 | 2,069,836 | 500 | 0.06 | 3,398,582,500 | 70,270,932 | 33.95 | 2010-10-05 |
| 2126 | 2010-10-06 | 2,069,336 | -364,000 | 0.06 | 3,398,582,500 | 69,012,356 | 33.35 | 2010-10-04 |
| 2127 | 2010-10-05 | 2,433,336 | 180,000 | 0.07 | 3,398,582,500 | 78,110,086 | 32.10 | 2010-09-30 |
| 2128 | 2010-10-04 | 2,253,336 | -126,000 | 0.07 | 3,398,582,500 | 72,219,419 | 32.05 | 2010-09-29 |
| 2129 | 2010-09-29 | 2,379,336 | -70,000 | 0.07 | 3,398,582,500 | 74,711,150 | 31.40 | 2010-09-27 |
| 2130 | 2010-09-27 | 2,449,336 | -105,000 | 0.07 | 3,398,582,500 | 75,439,549 | 30.80 | 2010-09-22 |
| 2131 | 2010-09-24 | 2,554,336 | 184,323 | 0.08 | 3,398,582,500 | 78,545,832 | 30.75 | 2010-09-21 |
| 2132 | 2010-09-21 | 2,370,013 | 31,000 | 0.07 | 3,398,582,500 | 72,877,900 | 30.75 | 2010-09-17 |
| 2133 | 2010-09-20 | 2,339,013 | -639,500 | 0.07 | 3,398,582,500 | 71,339,897 | 30.50 | 2010-09-16 |
| 2134 | 2010-09-17 | 2,978,513 | 29,000 | 0.09 | 3,398,582,500 | 90,993,572 | 30.55 | 2010-09-15 |
| 2135 | 2010-09-16 | 2,949,513 | -968,500 | 0.09 | 3,398,582,500 | 90,845,000 | 30.80 | 2010-09-14 |
| 2136 | 2010-09-15 | 3,918,013 | -468,500 | 0.12 | 3,398,582,500 | 119,695,297 | 30.55 | 2010-09-13 |
| 2137 | 2010-09-14 | 4,386,513 | 40,000 | 0.13 | 3,398,582,500 | 130,279,436 | 29.70 | 2010-09-10 |
| 2138 | 2010-09-13 | 4,346,513 | 41,000 | 0.13 | 3,398,582,500 | 128,874,110 | 29.65 | 2010-09-09 |
| 2139 | 2010-09-10 | 4,305,513 | -191,323 | 0.13 | 3,398,582,500 | 126,582,082 | 29.40 | 2010-09-08 |
| 2140 | 2010-09-09 | 4,496,836 | 20,000 | 0.13 | 3,398,582,500 | 135,804,447 | 30.20 | 2010-09-07 |
| 2141 | 2010-09-08 | 4,476,836 | 15,000 | 0.13 | 3,398,582,500 | 134,976,605 | 30.15 | 2010-09-06 |
| 2142 | 2010-09-07 | 4,461,836 | -100,000 | 0.13 | 3,398,582,500 | 132,962,713 | 29.80 | 2010-09-03 |
| 2143 | 2010-09-06 | 4,561,836 | -30,000 | 0.13 | 3,398,582,500 | 135,030,346 | 29.60 | 2010-09-02 |
| 2144 | 2010-08-31 | 4,591,836 | 125,500 | 0.14 | 3,398,582,500 | 129,489,775 | 28.20 | 2010-08-27 |
| 2145 | 2010-08-30 | 4,466,336 | 74,000 | 0.13 | 3,398,582,500 | 127,067,259 | 28.45 | 2010-08-26 |
| 2146 | 2010-08-23 | 4,392,336 | -231,000 | 0.13 | 3,398,582,500 | 130,671,996 | 29.75 | 2010-08-19 |
| 2147 | 2010-08-20 | 4,623,336 | 51,000 | 0.14 | 3,398,582,500 | 131,071,576 | 28.35 | 2010-08-18 |
| 2148 | 2010-08-19 | 4,572,336 | 4,000 | 0.13 | 3,398,582,500 | 130,540,193 | 28.55 | 2010-08-17 |
| 2149 | 2010-08-18 | 4,568,336 | 136,000 | 0.13 | 3,398,582,500 | 128,827,075 | 28.20 | 2010-08-16 |
| 2150 | 2010-08-17 | 4,432,336 | 30,000 | 0.13 | 3,398,582,500 | 124,327,025 | 28.05 | 2010-08-13 |
| 2151 | 2010-08-16 | 4,402,336 | 90,000 | 0.13 | 3,398,582,500 | 124,586,109 | 28.30 | 2010-08-12 |
| 2152 | 2010-08-13 | 4,312,336 | 215,000 | 0.13 | 3,398,582,500 | 125,488,978 | 29.10 | 2010-08-11 |
| 2153 | 2010-08-12 | 4,097,336 | 56,000 | 0.12 | 3,398,582,500 | 122,920,080 | 30.00 | 2010-08-10 |
| 2154 | 2010-08-10 | 4,041,336 | 1,000 | 0.12 | 3,398,582,500 | 123,462,815 | 30.55 | 2010-08-06 |
| 2155 | 2010-08-09 | 4,040,336 | 50,000 | 0.12 | 3,398,582,500 | 123,432,265 | 30.55 | 2010-08-05 |
| 2156 | 2010-08-06 | 3,990,336 | -29,500 | 0.12 | 3,398,582,500 | 122,503,315 | 30.70 | 2010-08-04 |
| 2157 | 2010-08-05 | 4,019,836 | 182,323 | 0.12 | 3,398,582,500 | 124,815,908 | 31.05 | 2010-08-03 |
| 2158 | 2010-08-03 | 3,837,513 | -8,000 | 0.11 | 3,398,582,500 | 114,741,639 | 29.90 | 2010-07-30 |
| 2159 | 2010-07-30 | 3,845,513 | 767,677 | 0.11 | 3,398,582,500 | 118,441,800 | 30.80 | 2010-07-28 |
| 2160 | 2010-07-27 | 3,077,836 | -160,000 | 0.09 | 3,398,582,500 | 94,951,241 | 30.85 | 2010-07-23 |
| 2161 | 2010-07-26 | 3,237,836 | 698,500 | 0.10 | 3,398,582,500 | 96,487,513 | 29.80 | 2010-07-22 |
| 2162 | 2010-07-23 | 2,539,336 | 6,000 | 0.07 | 3,398,582,500 | 75,291,312 | 29.65 | 2010-07-21 |
| 2163 | 2010-07-21 | 2,533,336 | 30,000 | 0.07 | 3,398,582,500 | 71,313,408 | 28.15 | 2010-07-19 |
| 2164 | 2010-07-16 | 2,503,336 | -184,000 | 0.07 | 3,398,582,500 | 72,221,244 | 28.85 | 2010-07-14 |
| 2165 | 2010-07-14 | 2,687,336 | -50,000 | 0.08 | 3,398,582,500 | 78,604,578 | 29.25 | 2010-07-12 |
| 2166 | 2010-07-13 | 2,737,336 | -727,000 | 0.08 | 3,398,582,500 | 78,561,543 | 28.70 | 2010-07-09 |
| 2167 | 2010-07-12 | 3,464,336 | -182,000 | 0.10 | 3,398,582,500 | 97,694,275 | 28.20 | 2010-07-08 |
| 2168 | 2010-07-09 | 3,646,336 | 800,000 | 0.11 | 3,398,582,500 | 101,915,091 | 27.95 | 2010-07-07 |
| 2169 | 2010-07-06 | 2,846,336 | -943,000 | 0.08 | 3,398,582,500 | 78,416,557 | 27.55 | 2010-07-02 |
| 2170 | 2010-07-05 | 3,789,336 | 1,131,000 | 0.11 | 3,398,582,500 | 107,996,076 | 28.50 | 2010-06-30 |
| 2171 | 2010-07-02 | 2,658,336 | 250,000 | 0.08 | 3,398,582,500 | 75,762,576 | 28.50 | 2010-06-29 |
| 2172 | 2010-06-30 | 2,408,336 | -109,417 | 0.07 | 3,398,582,500 | 71,888,830 | 29.85 | 2010-06-28 |
| 2173 | 2010-06-29 | 2,517,753 | 92,500 | 0.07 | 3,398,582,500 | 77,420,905 | 30.75 | 2010-06-25 |
| 2174 | 2010-06-28 | 2,425,253 | -500 | 0.07 | 3,398,582,500 | 76,395,470 | 31.50 | 2010-06-24 |
| 2175 | 2010-06-25 | 2,425,753 | 232,323 | 0.07 | 3,398,582,500 | 77,502,808 | 31.95 | 2010-06-23 |
| 2176 | 2010-06-23 | 2,193,430 | -490,776 | 0.06 | 3,398,582,500 | 70,847,789 | 32.30 | 2010-06-21 |
| 2177 | 2010-06-22 | 2,684,206 | 20,000 | 0.08 | 3,398,582,500 | 82,405,124 | 30.70 | 2010-06-18 |
| 2178 | 2010-06-21 | 2,664,206 | 25,000 | 0.08 | 3,398,582,500 | 81,391,493 | 30.55 | 2010-06-17 |
| 2179 | 2010-06-17 | 2,639,206 | -1,000,000 | 0.08 | 3,398,582,500 | 80,099,902 | 30.35 | 2010-06-14 |
| 2180 | 2010-06-11 | 3,639,206 | 823,828 | 0.11 | 3,398,582,500 | 106,446,776 | 29.25 | 2010-06-09 |
| 2181 | 2010-06-10 | 2,815,378 | 130,000 | 0.08 | 3,398,582,500 | 82,772,113 | 29.40 | 2010-06-08 |
| 2182 | 2010-06-09 | 2,685,378 | -167,417 | 0.08 | 3,398,582,500 | 80,158,533 | 29.85 | 2010-06-07 |
| 2183 | 2010-06-07 | 2,852,795 | -97,000 | 0.08 | 3,398,582,500 | 88,436,645 | 31.00 | 2010-06-03 |
| 2184 | 2010-06-04 | 2,949,795 | -185,314 | 0.09 | 3,398,582,500 | 88,936,319 | 30.15 | 2010-06-02 |
| 2185 | 2010-06-02 | 3,135,109 | -124,067 | 0.09 | 3,398,582,500 | 98,442,423 | 31.40 | 2010-05-31 |
| 2186 | 2010-06-01 | 3,259,176 | -120,000 | 0.10 | 3,398,582,500 | 101,849,250 | 31.25 | 2010-05-28 |
| 2187 | 2010-05-31 | 3,379,176 | 240,000 | 0.10 | 3,398,582,500 | 102,726,950 | 30.40 | 2010-05-27 |
| 2188 | 2010-05-28 | 3,139,176 | -70,652 | 0.09 | 3,398,582,500 | 93,547,445 | 29.80 | 2010-05-26 |
| 2189 | 2010-05-27 | 3,209,828 | -7,500 | 0.09 | 3,398,582,500 | 90,838,132 | 28.30 | 2010-05-25 |
| 2190 | 2010-05-26 | 3,217,328 | -29,820 | 0.09 | 3,398,582,500 | 97,645,905 | 30.35 | 2010-05-24 |
| 2191 | 2010-05-25 | 3,247,148 | -1,217 | 0.10 | 3,398,582,500 | 97,252,083 | 29.95 | 2010-05-20 |
| 2192 | 2010-05-24 | 3,248,365 | 5,000 | 0.10 | 3,398,582,500 | 96,638,859 | 29.75 | 2010-05-19 |
| 2193 | 2010-05-19 | 3,243,365 | 208,000 | 0.10 | 3,398,582,500 | 96,490,109 | 29.75 | 2010-05-17 |
| 2194 | 2010-05-17 | 3,035,365 | -5,000 | 0.09 | 3,398,582,500 | 96,372,839 | 31.75 | 2010-05-13 |
| 2195 | 2010-05-14 | 3,040,365 | 70,000 | 0.09 | 3,398,582,500 | 94,555,352 | 31.10 | 2010-05-12 |
| 2196 | 2010-05-13 | 2,970,365 | 123,500 | 0.09 | 3,398,582,500 | 92,675,388 | 31.20 | 2010-05-11 |
| 2197 | 2010-05-12 | 2,846,865 | 25,000 | 0.08 | 3,398,582,500 | 92,096,083 | 32.35 | 2010-05-10 |
| 2198 | 2010-05-11 | 2,821,865 | 16,000 | 0.08 | 3,398,582,500 | 87,477,815 | 31.00 | 2010-05-07 |
| 2199 | 2010-05-10 | 2,805,865 | 90,000 | 0.08 | 3,398,582,500 | 87,683,281 | 31.25 | 2010-05-06 |
| 2200 | 2010-05-07 | 2,715,865 | 280,000 | 0.08 | 3,398,582,500 | 86,228,714 | 31.75 | 2010-05-05 |
| 2201 | 2010-05-04 | 2,435,865 | 30,000 | 0.07 | 3,398,582,500 | 82,819,410 | 34.00 | 2010-04-30 |
| 2202 | 2010-04-30 | 2,405,865 | 307,888 | 0.07 | 3,398,582,500 | 81,438,530 | 33.85 | 2010-04-28 |
| 2203 | 2010-04-29 | 2,097,977 | 30,000 | 0.06 | 3,398,582,500 | 72,694,903 | 34.65 | 2010-04-27 |
| 2204 | 2010-04-28 | 2,067,977 | -53,000 | 0.06 | 3,398,582,500 | 73,206,386 | 35.40 | 2010-04-26 |
| 2205 | 2010-04-27 | 2,120,977 | 28,000 | 0.06 | 3,398,582,500 | 73,067,658 | 34.45 | 2010-04-23 |
| 2206 | 2010-04-26 | 2,092,977 | 90,000 | 0.06 | 3,398,582,500 | 73,777,439 | 35.25 | 2010-04-22 |
| 2207 | 2010-04-22 | 2,002,977 | 18,000 | 0.06 | 3,398,582,500 | 70,204,344 | 35.05 | 2010-04-20 |
| 2208 | 2010-04-21 | 1,984,977 | 85,000 | 0.06 | 3,398,582,500 | 68,680,204 | 34.60 | 2010-04-19 |
| 2209 | 2010-04-20 | 1,899,977 | 165,000 | 0.06 | 3,398,582,500 | 68,589,170 | 36.10 | 2010-04-16 |
| 2210 | 2010-04-19 | 1,734,977 | -15,000 | 0.05 | 3,398,582,500 | 63,066,414 | 36.35 | 2010-04-15 |
| 2211 | 2010-04-16 | 1,749,977 | -63,888 | 0.05 | 3,398,582,500 | 63,611,664 | 36.35 | 2010-04-14 |
| 2212 | 2010-04-15 | 1,813,865 | 35,500 | 0.05 | 3,398,582,500 | 65,208,447 | 35.95 | 2010-04-13 |
| 2213 | 2010-04-14 | 1,778,365 | 6,000 | 0.05 | 3,398,582,500 | 65,532,750 | 36.85 | 2010-04-12 |
| 2214 | 2010-04-13 | 1,772,365 | -129,500 | 0.05 | 3,398,582,500 | 65,134,414 | 36.75 | 2010-04-09 |
| 2215 | 2010-04-12 | 1,901,865 | 131,000 | 0.06 | 3,398,582,500 | 68,372,047 | 35.95 | 2010-04-08 |
| 2216 | 2010-04-09 | 1,770,865 | -166,000 | 0.05 | 3,398,582,500 | 63,485,510 | 35.85 | 2010-04-07 |
| 2217 | 2010-04-08 | 1,936,865 | 500 | 0.06 | 3,398,582,500 | 66,724,999 | 34.45 | 2010-04-01 |
| 2218 | 2010-04-07 | 1,936,365 | 86,500 | 0.06 | 3,398,582,500 | 64,965,046 | 33.55 | 2010-03-31 |
| 2219 | 2010-04-01 | 1,849,865 | -40,000 | 0.05 | 3,398,582,500 | 63,357,876 | 34.25 | 2010-03-30 |
| 2220 | 2010-03-31 | 1,889,865 | -140,000 | 0.06 | 3,398,582,500 | 63,688,451 | 33.70 | 2010-03-29 |
| 2221 | 2010-03-30 | 2,029,865 | -270,000 | 0.06 | 3,398,582,500 | 66,275,092 | 32.65 | 2010-03-26 |
| 2222 | 2010-03-29 | 2,299,865 | 153,000 | 0.07 | 3,398,582,500 | 72,215,761 | 31.40 | 2010-03-25 |
| 2223 | 2010-03-26 | 2,146,865 | 152,000 | 0.06 | 3,398,582,500 | 68,055,621 | 31.70 | 2010-03-24 |
| 2224 | 2010-03-24 | 1,994,865 | 90,000 | 0.06 | 3,398,582,500 | 64,134,910 | 32.15 | 2010-03-22 |
| 2225 | 2010-03-19 | 1,904,865 | -100,000 | 0.06 | 3,398,582,500 | 63,908,221 | 33.55 | 2010-03-17 |
| 2226 | 2010-03-18 | 2,004,865 | 192,500 | 0.06 | 3,398,582,500 | 65,057,869 | 32.45 | 2010-03-16 |
| 2227 | 2010-03-17 | 1,812,365 | 20,000 | 0.05 | 3,398,582,500 | 60,442,373 | 33.35 | 2010-03-15 |
| 2228 | 2010-03-15 | 1,792,365 | 38,500 | 0.05 | 3,398,582,500 | 62,553,539 | 34.90 | 2010-03-11 |
| 2229 | 2010-03-12 | 1,753,865 | 45,888 | 0.05 | 3,398,582,500 | 61,560,662 | 35.10 | 2010-03-10 |
| 2230 | 2010-03-11 | 1,707,977 | -30,000 | 0.05 | 3,398,582,500 | 59,779,195 | 35.00 | 2010-03-09 |
| 2231 | 2010-03-10 | 1,737,977 | -20,000 | 0.05 | 3,398,582,500 | 60,916,094 | 35.05 | 2010-03-08 |
| 2232 | 2010-03-04 | 1,757,977 | 43,000 | 0.05 | 3,398,582,500 | 60,298,611 | 34.30 | 2010-03-02 |
| 2233 | 2010-03-03 | 1,714,977 | -59,500 | 0.05 | 3,398,582,500 | 58,480,716 | 34.10 | 2010-03-01 |
| 2234 | 2010-03-01 | 1,774,477 | 5,000 | 0.05 | 3,398,582,500 | 58,380,293 | 32.90 | 2010-02-25 |
| 2235 | 2010-02-26 | 1,769,477 | -211,820 | 0.05 | 3,398,582,500 | 58,038,846 | 32.80 | 2010-02-24 |
| 2236 | 2010-02-23 | 1,981,297 | 50,000 | 0.06 | 3,398,582,500 | 63,797,763 | 32.20 | 2010-02-19 |
| 2237 | 2010-02-12 | 1,931,297 | 271,000 | 0.06 | 3,398,582,500 | 62,284,328 | 32.25 | 2010-02-10 |
| 2238 | 2010-02-10 | 1,660,297 | -43,000 | 0.05 | 3,398,582,500 | 51,303,177 | 30.90 | 2010-02-08 |
| 2239 | 2010-02-09 | 1,703,297 | 8,000 | 0.05 | 3,398,582,500 | 53,398,361 | 31.35 | 2010-02-05 |
| 2240 | 2010-02-04 | 1,695,297 | 64,000 | 0.05 | 3,398,582,500 | 55,266,682 | 32.60 | 2010-02-02 |
| 2241 | 2010-01-26 | 1,631,297 | 102,500 | 0.05 | 3,398,582,500 | 57,013,830 | 34.95 | 2010-01-22 |
| 2242 | 2010-01-25 | 1,528,797 | 5,000 | 0.04 | 3,398,582,500 | 54,042,974 | 35.35 | 2010-01-21 |
| 2243 | 2010-01-22 | 1,523,797 | 50,000 | 0.04 | 3,398,582,500 | 56,075,730 | 36.80 | 2010-01-20 |
| 2244 | 2010-01-20 | 1,473,797 | 10,000 | 0.04 | 3,398,582,500 | 54,162,040 | 36.75 | 2010-01-18 |
| 2245 | 2010-01-18 | 1,463,797 | 50,000 | 0.04 | 3,398,582,500 | 55,258,337 | 37.75 | 2010-01-14 |
| 2246 | 2010-01-14 | 1,413,797 | 25,000 | 0.04 | 3,398,582,500 | 57,894,987 | 40.95 | 2010-01-12 |
| 2247 | 2010-01-12 | 1,388,797 | 4,000 | 0.04 | 3,398,582,500 | 55,065,801 | 39.65 | 2010-01-08 |
| 2248 | 2010-01-08 | 1,384,797 | -50,000 | 0.04 | 3,398,582,500 | 56,084,279 | 40.50 | 2010-01-06 |
| 2249 | 2009-12-21 | 1,434,797 | 5,000 | 0.04 | 3,398,582,500 | 54,235,327 | 37.80 | 2009-12-17 |
| 2250 | 2009-12-18 | 1,429,797 | 24,000 | 0.04 | 3,398,582,500 | 54,904,205 | 38.40 | 2009-12-16 |
| 2251 | 2009-12-11 | 1,405,797 | 11,000 | 0.04 | 3,398,582,500 | 52,647,098 | 37.45 | 2009-12-09 |
| 2252 | 2009-12-02 | 1,394,797 | 108,500 | 0.04 | 3,398,582,500 | 52,862,806 | 37.90 | 2009-11-30 |
| 2253 | 2009-11-19 | 1,286,297 | 2,000 | 0.04 | 3,398,582,500 | 50,744,417 | 39.45 | 2009-11-17 |
| 2254 | 2009-11-12 | 1,284,297 | -16,000 | 0.04 | 3,398,582,500 | 49,381,220 | 38.45 | 2009-11-10 |
| 2255 | 2009-11-09 | 1,300,297 | 500 | 0.04 | 3,398,582,500 | 46,745,677 | 35.95 | 2009-11-05 |
| 2256 | 2009-11-03 | 1,299,797 | 10,000 | 0.04 | 3,398,582,500 | 46,402,753 | 35.70 | 2009-10-30 |
| 2257 | 2009-10-30 | 1,289,797 | 8,000 | 0.04 | 3,398,582,500 | 46,110,243 | 35.75 | 2009-10-28 |
| 2258 | 2009-10-29 | 1,281,797 | 4,000 | 0.04 | 3,398,582,500 | 46,593,321 | 36.35 | 2009-10-27 |
| 2259 | 2009-10-28 | 1,277,797 | -50,000 | 0.04 | 3,398,582,500 | 46,575,701 | 36.45 | 2009-10-23 |
| 2260 | 2009-10-13 | 1,327,797 | 10,000 | 0.04 | 3,398,582,500 | 46,406,505 | 34.95 | 2009-10-09 |
| 2261 | 2009-10-09 | 1,317,797 | -89,500 | 0.04 | 3,398,582,500 | 45,463,997 | 34.50 | 2009-10-07 |
| 2262 | 2009-10-06 | 1,407,297 | 32,000 | 0.04 | 3,398,582,500 | 45,948,247 | 32.65 | 2009-10-02 |
| 2263 | 2009-09-29 | 1,375,297 | -300,000 | 0.04 | 3,398,582,500 | 47,378,982 | 34.45 | 2009-09-25 |
| 2264 | 2009-09-28 | 1,675,297 | 40,000 | 0.05 | 3,398,582,500 | 57,043,863 | 34.05 | 2009-09-24 |
| 2265 | 2009-09-21 | 1,635,297 | -50,000 | 0.05 | 3,398,582,500 | 59,034,222 | 36.10 | 2009-09-17 |
| 2266 | 2009-09-18 | 1,685,297 | -500 | 0.05 | 3,398,582,500 | 59,490,984 | 35.30 | 2009-09-16 |
| 2267 | 2009-09-16 | 1,685,797 | 500 | 0.05 | 3,398,582,500 | 56,895,649 | 33.75 | 2009-09-14 |
| 2268 | 2009-09-15 | 1,685,297 | -25,040 | 0.05 | 3,398,582,500 | 57,047,303 | 33.85 | 2009-09-11 |
| 2269 | 2009-09-14 | 1,710,337 | -24,000 | 0.05 | 3,398,582,500 | 57,980,424 | 33.90 | 2009-09-10 |
| 2270 | 2009-09-10 | 1,734,337 | -12,000 | 0.05 | 3,398,582,500 | 58,620,591 | 33.80 | 2009-09-08 |
| 2271 | 2009-09-09 | 1,746,337 | 500 | 0.05 | 3,398,582,500 | 57,105,220 | 32.70 | 2009-09-07 |
| 2272 | 2009-09-08 | 1,745,837 | 48,000 | 0.05 | 3,398,582,500 | 56,041,368 | 32.10 | 2009-09-04 |
| 2273 | 2009-09-07 | 1,697,837 | -18,000 | 0.05 | 3,398,582,500 | 52,972,514 | 31.20 | 2009-09-03 |
| 2274 | 2009-09-04 | 1,715,837 | 18,000 | 0.05 | 3,398,582,500 | 52,504,612 | 30.60 | 2009-09-02 |
| 2275 | 2009-09-02 | 1,697,837 | 4,500 | 0.05 | 3,398,582,500 | 53,057,406 | 31.25 | 2009-08-31 |
| 2276 | 2009-09-01 | 1,693,337 | 3,500 | 0.05 | 3,398,582,500 | 52,578,114 | 31.05 | 2009-08-28 |
| 2277 | 2009-08-26 | 1,689,837 | -45,000 | 0.05 | 3,398,582,500 | 53,060,882 | 31.40 | 2009-08-24 |
| 2278 | 2009-08-25 | 1,734,837 | 20,000 | 0.05 | 3,398,582,500 | 53,086,012 | 30.60 | 2009-08-21 |
| 2279 | 2009-08-24 | 1,714,837 | 20,000 | 0.05 | 3,398,582,500 | 52,816,980 | 30.80 | 2009-08-20 |
| 2280 | 2009-08-21 | 1,694,837 | 54,500 | 0.05 | 3,398,582,500 | 50,506,143 | 29.80 | 2009-08-19 |
| 2281 | 2009-08-20 | 1,640,337 | 12,000 | 0.05 | 3,398,582,500 | 50,850,447 | 31.00 | 2009-08-18 |
| 2282 | 2009-08-19 | 1,628,337 | 18,000 | 0.05 | 3,398,582,500 | 49,745,695 | 30.55 | 2009-08-17 |
| 2283 | 2009-08-17 | 1,610,337 | -270,000 | 0.05 | 3,398,582,500 | 52,738,537 | 32.75 | 2009-08-13 |
| 2284 | 2009-08-13 | 1,880,337 | 308,000 | 0.06 | 3,398,582,500 | 62,897,273 | 33.45 | 2009-08-11 |
| 2285 | 2009-08-12 | 1,572,337 | -20,000 | 0.05 | 3,398,582,500 | 51,808,504 | 32.95 | 2009-08-10 |
| 2286 | 2009-08-10 | 1,592,337 | 270,000 | 0.05 | 3,398,582,500 | 52,228,654 | 32.80 | 2009-08-06 |
| 2287 | 2009-08-06 | 1,322,337 | -65,000 | 0.04 | 3,398,582,500 | 43,901,588 | 33.20 | 2009-08-04 |
| 2288 | 2009-07-31 | 1,387,337 | -8,000 | 0.04 | 3,398,582,500 | 43,631,749 | 31.45 | 2009-07-29 |
| 2289 | 2009-07-30 | 1,395,337 | -7,000 | 0.04 | 3,398,582,500 | 46,325,188 | 33.20 | 2009-07-28 |
| 2290 | 2009-07-28 | 1,402,337 | -88,400 | 0.04 | 3,398,582,500 | 43,121,863 | 30.75 | 2009-07-24 |
| 2291 | 2009-07-20 | 1,490,737 | -70,000 | 0.04 | 3,398,582,500 | 40,398,973 | 27.10 | 2009-07-16 |
| 2292 | 2009-07-17 | 1,560,737 | -53,000 | 0.05 | 3,398,582,500 | 41,983,825 | 26.90 | 2009-07-15 |
| 2293 | 2009-07-15 | 1,613,737 | 100,000 | 0.05 | 3,398,582,500 | 40,827,546 | 25.30 | 2009-07-13 |
| 2294 | 2009-07-14 | 1,513,737 | 78,000 | 0.04 | 3,398,582,500 | 39,508,536 | 26.10 | 2009-07-10 |
| 2295 | 2009-07-13 | 1,435,737 | 120,000 | 0.04 | 3,398,582,500 | 38,405,965 | 26.75 | 2009-07-09 |
| 2296 | 2009-07-06 | 1,315,737 | -100,000 | 0.04 | 3,398,582,500 | 37,301,144 | 28.35 | 2009-07-02 |
| 2297 | 2009-07-03 | 1,415,737 | -40,000 | 0.04 | 3,398,582,500 | 40,419,291 | 28.55 | 2009-06-30 |
| 2298 | 2009-06-30 | 1,455,737 | -70,000 | 0.04 | 3,398,582,500 | 40,687,849 | 27.95 | 2009-06-26 |
| 2299 | 2009-06-26 | 1,525,737 | 27,000 | 0.04 | 3,398,582,500 | 38,448,572 | 25.20 | 2009-06-24 |
| 2300 | 2009-06-25 | 1,498,737 | 59,000 | 0.04 | 3,398,582,500 | 36,569,183 | 24.40 | 2009-06-23 |
| 2301 | 2009-06-16 | 1,439,737 | 112,000 | 0.04 | 3,398,582,500 | 39,160,846 | 27.20 | 2009-06-12 |
| 2302 | 2009-06-12 | 1,327,737 | -135,000 | 0.04 | 3,398,582,500 | 36,645,541 | 27.60 | 2009-06-10 |
| 2303 | 2009-06-11 | 1,462,737 | -90,000 | 0.04 | 3,398,582,500 | 38,104,299 | 26.05 | 2009-06-09 |
| 2304 | 2009-06-08 | 1,552,737 | 145,500 | 0.05 | 3,398,582,500 | 41,225,167 | 26.55 | 2009-06-04 |
| 2305 | 2009-06-05 | 1,407,237 | -100,000 | 0.04 | 3,398,582,500 | 37,713,952 | 26.80 | 2009-06-03 |
| 2306 | 2009-06-02 | 1,507,237 | 20,000 | 0.04 | 3,398,582,500 | 38,811,353 | 25.75 | 2009-05-29 |
| 2307 | 2009-05-29 | 1,487,237 | 10,000 | 0.04 | 3,398,582,500 | 35,916,774 | 24.15 | 2009-05-26 |
| 2308 | 2009-05-25 | 1,477,237 | -48,000 | 0.04 | 3,398,582,500 | 36,783,201 | 24.90 | 2009-05-21 |
| 2309 | 2009-05-22 | 1,525,237 | 20,320 | 0.04 | 3,398,582,500 | 38,588,496 | 25.30 | 2009-05-20 |
| 2310 | 2009-05-20 | 1,504,917 | -40,000 | 0.04 | 3,398,582,500 | 36,042,762 | 23.95 | 2009-05-18 |
| 2311 | 2009-05-19 | 1,544,917 | 48,000 | 0.05 | 3,398,582,500 | 35,842,074 | 23.20 | 2009-05-15 |
| 2312 | 2009-05-15 | 1,496,917 | -35,000 | 0.04 | 3,398,582,500 | 35,926,008 | 24.00 | 2009-05-13 |
| 2313 | 2009-05-14 | 1,531,917 | 42,880 | 0.05 | 3,398,582,500 | 35,310,687 | 23.05 | 2009-05-12 |
| 2314 | 2009-05-11 | 1,489,037 | 10,000 | 0.04 | 3,398,582,500 | 36,853,666 | 24.75 | 2009-05-07 |
| 2315 | 2009-05-08 | 1,479,037 | -100,000 | 0.04 | 3,398,582,500 | 36,606,166 | 24.75 | 2009-05-06 |
| 2316 | 2009-05-07 | 1,579,037 | -100,000 | 0.05 | 3,398,582,500 | 38,686,407 | 24.50 | 2009-05-05 |
| 2317 | 2009-05-06 | 1,679,037 | -70,000 | 0.05 | 3,398,582,500 | 39,793,177 | 23.70 | 2009-05-04 |
| 2318 | 2009-05-05 | 1,749,037 | -100,000 | 0.05 | 3,398,582,500 | 38,041,555 | 21.75 | 2009-04-30 |
| 2319 | 2009-04-30 | 1,849,037 | -5,000 | 0.05 | 3,398,582,500 | 38,090,162 | 20.60 | 2009-04-28 |
| 2320 | 2009-04-29 | 1,854,037 | -100,000 | 0.05 | 3,398,582,500 | 38,285,864 | 20.65 | 2009-04-27 |
| 2321 | 2009-04-28 | 1,954,037 | 30,000 | 0.06 | 3,398,582,500 | 40,643,970 | 20.80 | 2009-04-24 |
| 2322 | 2009-04-27 | 1,924,037 | 170,000 | 0.06 | 3,398,582,500 | 39,442,759 | 20.50 | 2009-04-23 |
| 2323 | 2009-04-23 | 1,754,037 | 9,000 | 0.05 | 3,398,582,500 | 36,220,864 | 20.65 | 2009-04-21 |
| 2324 | 2009-04-22 | 1,745,037 | 36,480 | 0.05 | 3,398,582,500 | 36,645,777 | 21.00 | 2009-04-20 |
| 2325 | 2009-04-20 | 1,708,557 | 33,000 | 0.05 | 3,398,582,500 | 37,502,826 | 21.95 | 2009-04-16 |
| 2326 | 2009-04-17 | 1,675,557 | 10,000 | 0.05 | 3,398,582,500 | 38,454,033 | 22.95 | 2009-04-15 |
| 2327 | 2009-04-16 | 1,665,557 | -80,000 | 0.05 | 3,398,582,500 | 36,892,088 | 22.15 | 2009-04-14 |
| 2328 | 2009-04-15 | 1,745,557 | -20,000 | 0.05 | 3,398,582,500 | 34,998,418 | 20.05 | 2009-04-09 |
| 2329 | 2009-04-14 | 1,765,557 | 50,000 | 0.05 | 3,398,582,500 | 33,969,317 | 19.24 | 2009-04-08 |
| 2330 | 2009-04-09 | 1,715,557 | -20,000 | 0.05 | 3,398,582,500 | 34,825,807 | 20.30 | 2009-04-07 |
| 2331 | 2009-04-08 | 1,735,557 | -50,000 | 0.05 | 3,398,582,500 | 35,145,029 | 20.25 | 2009-04-06 |
| 2332 | 2009-03-31 | 1,785,557 | 82,000 | 0.05 | 3,398,582,500 | 32,889,960 | 18.42 | 2009-03-27 |
| 2333 | 2009-03-30 | 1,703,557 | -5,000 | 0.05 | 3,398,582,500 | 31,686,160 | 18.60 | 2009-03-26 |
| 2334 | 2009-03-25 | 1,708,557 | -66,100 | 0.05 | 3,398,582,500 | 31,334,935 | 18.34 | 2009-03-23 |
| 2335 | 2009-03-20 | 1,774,657 | -348,600 | 0.05 | 3,398,582,500 | 29,210,854 | 16.46 | 2009-03-18 |
| 2336 | 2009-03-19 | 2,123,257 | -30,000 | 0.06 | 3,398,582,500 | 34,226,903 | 16.12 | 2009-03-17 |
| 2337 | 2009-03-18 | 2,153,257 | -296,000 | 0.06 | 3,398,582,500 | 34,839,698 | 16.18 | 2009-03-16 |
| 2338 | 2009-03-16 | 2,449,257 | -71,000 | 0.07 | 3,398,582,500 | 36,004,078 | 14.70 | 2009-03-12 |
| 2339 | 2009-03-13 | 2,520,257 | -119,500 | 0.07 | 3,398,582,500 | 37,904,665 | 15.04 | 2009-03-11 |
| 2340 | 2009-03-12 | 2,639,757 | 16,000 | 0.08 | 3,398,582,500 | 38,434,862 | 14.56 | 2009-03-10 |
| 2341 | 2009-03-10 | 2,623,757 | 100,000 | 0.08 | 3,398,582,500 | 36,627,648 | 13.96 | 2009-03-06 |
| 2342 | 2009-03-09 | 2,523,757 | 40,000 | 0.07 | 3,398,582,500 | 36,241,151 | 14.36 | 2009-03-05 |
| 2343 | 2009-03-06 | 2,483,757 | -90,000 | 0.07 | 3,398,582,500 | 36,411,878 | 14.66 | 2009-03-04 |
| 2344 | 2009-03-05 | 2,573,757 | 50,000 | 0.08 | 3,398,582,500 | 35,775,222 | 13.90 | 2009-03-03 |
| 2345 | 2009-03-04 | 2,523,757 | 270,000 | 0.07 | 3,398,582,500 | 35,988,775 | 14.26 | 2009-03-02 |
| 2346 | 2009-03-03 | 2,253,757 | 40,000 | 0.07 | 3,398,582,500 | 34,707,858 | 15.40 | 2009-02-27 |
| 2347 | 2009-03-02 | 2,213,757 | 130,000 | 0.07 | 3,398,582,500 | 35,508,662 | 16.04 | 2009-02-26 |
| 2348 | 2009-02-24 | 2,083,757 | 62,400 | 0.06 | 3,398,582,500 | 34,256,965 | 16.44 | 2009-02-20 |
| 2349 | 2009-02-18 | 2,021,357 | 40,000 | 0.06 | 3,398,582,500 | 35,171,612 | 17.40 | 2009-02-16 |
| 2350 | 2009-02-16 | 1,981,357 | 10,000 | 0.06 | 3,398,582,500 | 34,475,612 | 17.40 | 2009-02-12 |
| 2351 | 2009-02-11 | 1,971,357 | -25,000 | 0.06 | 3,398,582,500 | 36,864,376 | 18.70 | 2009-02-09 |
| 2352 | 2009-02-09 | 1,996,357 | -50,000 | 0.06 | 3,398,582,500 | 36,373,625 | 18.22 | 2009-02-05 |
| 2353 | 2009-02-06 | 2,046,357 | 90,000 | 0.06 | 3,398,582,500 | 35,606,612 | 17.40 | 2009-02-04 |
| 2354 | 2009-01-22 | 1,956,357 | 34,560 | 0.06 | 3,398,582,500 | 29,736,626 | 15.20 | 2009-01-20 |
| 2355 | 2009-01-21 | 1,921,797 | -50,000 | 0.06 | 3,398,582,500 | 30,556,572 | 15.90 | 2009-01-19 |
| 2356 | 2009-01-19 | 1,971,797 | 50,000 | 0.06 | 3,398,582,500 | 30,838,905 | 15.64 | 2009-01-15 |
| 2357 | 2009-01-16 | 1,921,797 | -20,000 | 0.06 | 3,398,582,500 | 31,133,111 | 16.20 | 2009-01-14 |
| 2358 | 2009-01-12 | 1,941,797 | 50,000 | 0.06 | 3,398,582,500 | 34,369,807 | 17.70 | 2009-01-08 |
| 2359 | 2009-01-09 | 1,891,797 | 100,000 | 0.06 | 3,398,582,500 | 34,657,721 | 18.32 | 2009-01-07 |
| 2360 | 2008-12-30 | 1,791,797 | -16,000 | 0.05 | 3,398,582,500 | 27,235,314 | 15.20 | 2008-12-23 |
| 2361 | 2008-12-29 | 1,807,797 | 42,240 | 0.05 | 3,398,582,500 | 29,539,403 | 16.34 | 2008-12-22 |
| 2362 | 2008-12-17 | 1,765,557 | -100,000 | 0.05 | 3,398,582,500 | 30,332,269 | 17.18 | 2008-12-15 |
| 2363 | 2008-12-16 | 1,865,557 | 110,000 | 0.05 | 3,398,582,500 | 31,154,802 | 16.70 | 2008-12-12 |
| 2364 | 2008-12-15 | 1,755,557 | -50,000 | 0.05 | 3,398,582,500 | 31,670,248 | 18.04 | 2008-12-11 |
| 2365 | 2008-12-11 | 1,805,557 | -125,000 | 0.05 | 3,398,582,500 | 32,138,915 | 17.80 | 2008-12-09 |
| 2366 | 2008-12-04 | 1,930,557 | 13,000 | 0.06 | 3,398,582,500 | 25,908,075 | 13.42 | 2008-12-02 |
| 2367 | 2008-12-01 | 1,917,557 | -600,000 | 0.06 | 3,398,582,500 | 25,925,371 | 13.52 | 2008-11-27 |
| 2368 | 2008-11-28 | 2,517,557 | 600,000 | 0.07 | 3,398,582,500 | 32,325,432 | 12.84 | 2008-11-26 |
| 2369 | 2008-11-27 | 1,917,557 | -1,000,000 | 0.06 | 3,398,582,500 | 23,125,737 | 12.06 | 2008-11-25 |
| 2370 | 2008-11-26 | 2,917,557 | -244,500 | 0.09 | 3,398,582,500 | 34,018,715 | 11.66 | 2008-11-24 |
| 2371 | 2008-11-25 | 3,162,057 | 581,500 | 0.09 | 3,398,582,500 | 36,363,656 | 11.50 | 2008-11-21 |
| 2372 | 2008-11-24 | 2,580,557 | 707,160 | 0.08 | 3,398,582,500 | 27,766,793 | 10.76 | 2008-11-20 |
| 2373 | 2008-11-19 | 1,873,397 | 50,000 | 0.06 | 3,398,582,500 | 24,354,161 | 13.00 | 2008-11-17 |
| 2374 | 2008-11-18 | 1,823,397 | -744,114 | 0.05 | 3,398,582,500 | 23,995,905 | 13.16 | 2008-11-14 |
| 2375 | 2008-11-17 | 2,567,511 | 700,000 | 0.08 | 3,398,582,500 | 34,147,896 | 13.30 | 2008-11-13 |
| 2376 | 2008-11-14 | 1,867,511 | 7,500 | 0.05 | 3,398,582,500 | 26,705,407 | 14.30 | 2008-11-12 |
| 2377 | 2008-11-11 | 1,860,011 | -17,280 | 0.05 | 3,398,582,500 | 26,523,757 | 14.26 | 2008-11-07 |
| 2378 | 2008-11-07 | 1,877,291 | -115,000 | 0.06 | 3,398,582,500 | 28,647,461 | 15.26 | 2008-11-05 |
| 2379 | 2008-11-06 | 1,992,291 | -88,000 | 0.06 | 3,398,582,500 | 29,366,369 | 14.74 | 2008-11-04 |
| 2380 | 2008-10-31 | 2,080,291 | -928,500 | 0.06 | 3,398,582,500 | 23,216,048 | 11.16 | 2008-10-29 |
| 2381 | 2008-10-30 | 3,008,791 | -711,000 | 0.09 | 3,398,582,500 | 30,087,910 | 10.00 | 2008-10-28 |
| 2382 | 2008-10-29 | 3,719,791 | 100,000 | 0.11 | 3,398,582,500 | 31,283,442 | 8.410 | 2008-10-27 |
| 2383 | 2008-10-28 | 3,619,791 | -20,500 | 0.11 | 3,398,582,500 | 39,817,701 | 11.00 | 2008-10-24 |
| 2384 | 2008-10-27 | 3,640,291 | 755,000 | 0.11 | 3,398,582,500 | 48,051,841 | 13.20 | 2008-10-23 |
| 2385 | 2008-10-24 | 2,885,291 | 58,000 | 0.08 | 3,398,582,500 | 41,259,661 | 14.30 | 2008-10-22 |
| 2386 | 2008-10-22 | 2,827,291 | -225,840 | 0.08 | 3,398,582,500 | 42,409,365 | 15.00 | 2008-10-20 |
| 2387 | 2008-10-21 | 3,053,131 | -320,000 | 0.09 | 3,398,582,500 | 44,270,400 | 14.50 | 2008-10-17 |
| 2388 | 2008-10-20 | 3,373,131 | 400,000 | 0.10 | 3,398,582,500 | 49,922,339 | 14.80 | 2008-10-16 |
| 2389 | 2008-10-17 | 2,973,131 | -89,000 | 0.09 | 3,398,582,500 | 47,094,395 | 15.84 | 2008-10-15 |
| 2390 | 2008-10-16 | 3,062,131 | -200,000 | 0.09 | 3,398,582,500 | 52,117,470 | 17.02 | 2008-10-14 |
| 2391 | 2008-10-15 | 3,262,131 | -139,000 | 0.10 | 3,398,582,500 | 49,584,391 | 15.20 | 2008-10-13 |
| 2392 | 2008-10-14 | 3,401,131 | 60,000 | 0.10 | 3,398,582,500 | 46,255,382 | 13.60 | 2008-10-10 |
| 2393 | 2008-10-13 | 3,341,131 | -100,000 | 0.10 | 3,398,582,500 | 50,116,965 | 15.00 | 2008-10-09 |
| 2394 | 2008-10-10 | 3,441,131 | 200,000 | 0.10 | 3,398,582,500 | 50,791,094 | 14.76 | 2008-10-08 |
| 2395 | 2008-10-06 | 3,241,131 | -320,000 | 0.10 | 3,398,582,500 | 62,553,828 | 19.30 | 2008-10-02 |
| 2396 | 2008-10-03 | 3,561,131 | 50,400 | 0.10 | 3,398,582,500 | 65,880,924 | 18.50 | 2008-09-30 |
| 2397 | 2008-09-24 | 3,510,731 | 42,240 | 0.10 | 3,398,582,500 | 80,746,813 | 23.00 | 2008-09-22 |
| 2398 | 2008-09-23 | 3,468,491 | -92,750 | 0.10 | 3,398,582,500 | 79,081,595 | 22.80 | 2008-09-19 |
| 2399 | 2008-09-19 | 3,561,241 | -54,000 | 0.10 | 3,398,582,500 | 64,244,788 | 18.04 | 2008-09-17 |
| 2400 | 2008-09-18 | 3,615,241 | -440,000 | 0.11 | 3,398,582,500 | 70,207,980 | 19.42 | 2008-09-16 |
| 2401 | 2008-09-17 | 4,055,241 | 46,000 | 0.12 | 3,398,582,500 | 88,607,016 | 21.85 | 2008-09-12 |
| 2402 | 2008-09-16 | 4,009,241 | 119,500 | 0.12 | 3,398,582,500 | 88,203,302 | 22.00 | 2008-09-11 |
| 2403 | 2008-09-10 | 3,889,741 | -20,000 | 0.11 | 3,398,582,500 | 101,133,266 | 26.00 | 2008-09-08 |
| 2404 | 2008-09-09 | 3,909,741 | 100,000 | 0.12 | 3,398,582,500 | 96,179,629 | 24.60 | 2008-09-05 |
| 2405 | 2008-09-03 | 3,809,741 | -214,000 | 0.11 | 3,398,582,500 | 100,386,675 | 26.35 | 2008-09-01 |
| 2406 | 2008-08-25 | 4,023,741 | 37,440 | 0.12 | 3,398,582,500 | 97,978,093 | 24.35 | 2008-08-20 |
| 2407 | 2008-08-20 | 3,986,301 | -88,000 | 0.12 | 3,398,582,500 | 95,272,594 | 23.90 | 2008-08-18 |
| 2408 | 2008-08-19 | 4,074,301 | -299,000 | 0.12 | 3,398,582,500 | 99,820,375 | 24.50 | 2008-08-15 |
| 2409 | 2008-08-14 | 4,373,301 | 10,000 | 0.13 | 3,398,582,500 | 103,865,899 | 23.75 | 2008-08-12 |
| 2410 | 2008-08-08 | 4,363,301 | 25,000 | 0.13 | 3,398,582,500 | 111,046,010 | 25.45 | 2008-08-05 |
| 2411 | 2008-08-05 | 4,338,301 | -132,000 | 0.13 | 3,398,582,500 | 124,943,069 | 28.80 | 2008-08-01 |
| 2412 | 2008-08-04 | 4,470,301 | -104,000 | 0.13 | 3,398,582,500 | 130,532,789 | 29.20 | 2008-07-31 |
| 2413 | 2008-07-29 | 4,574,301 | 100,000 | 0.13 | 3,398,582,500 | 133,112,159 | 29.10 | 2008-07-25 |
| 2414 | 2008-07-25 | 4,474,301 | -22,080 | 0.13 | 3,398,582,500 | 146,757,073 | 32.80 | 2008-07-23 |
| 2415 | 2008-07-24 | 4,496,381 | -123,000 | 0.13 | 3,398,582,500 | 143,659,373 | 31.95 | 2008-07-22 |
| 2416 | 2008-07-23 | 4,619,381 | 32,080 | 0.14 | 3,398,582,500 | 147,127,285 | 31.85 | 2008-07-21 |
| 2417 | 2008-07-21 | 4,587,301 | -94,000 | 0.13 | 3,398,582,500 | 143,123,791 | 31.20 | 2008-07-17 |
| 2418 | 2008-07-18 | 4,681,301 | -91,456 | 0.14 | 3,398,582,500 | 139,970,900 | 29.90 | 2008-07-16 |
| 2419 | 2008-07-17 | 4,772,757 | -235,000 | 0.14 | 3,398,582,500 | 142,705,434 | 29.90 | 2008-07-15 |
| 2420 | 2008-07-16 | 5,007,757 | 82,000 | 0.15 | 3,398,582,500 | 157,243,570 | 31.40 | 2008-07-14 |
| 2421 | 2008-07-15 | 4,925,757 | -3,000 | 0.14 | 3,398,582,500 | 153,683,618 | 31.20 | 2008-07-11 |
| 2422 | 2008-07-14 | 4,928,757 | -185,000 | 0.15 | 3,398,582,500 | 148,355,586 | 30.10 | 2008-07-10 |
| 2423 | 2008-07-11 | 5,113,757 | 33,390 | 0.15 | 3,398,582,500 | 152,389,959 | 29.80 | 2008-07-09 |
| 2424 | 2008-07-10 | 5,080,367 | 55,000 | 0.15 | 3,398,582,500 | 145,044,478 | 28.55 | 2008-07-08 |
| 2425 | 2008-07-08 | 5,025,367 | 40,000 | 0.15 | 3,398,582,500 | 142,217,886 | 28.30 | 2008-07-04 |
| 2426 | 2008-07-07 | 4,985,367 | 114,500 | 0.15 | 3,398,582,500 | 141,584,423 | 28.40 | 2008-07-03 |
| 2427 | 2008-07-04 | 4,870,867 | -257,678 | 0.14 | 3,398,582,500 | 146,126,010 | 30.00 | 2008-07-02 |
| 2428 | 2008-07-02 | 5,128,545 | 130,000 | 0.15 | 3,398,582,500 | 153,599,923 | 29.95 | 2008-06-27 |
| 2429 | 2008-06-30 | 4,998,545 | -10,000 | 0.15 | 3,398,582,500 | 153,455,332 | 30.70 | 2008-06-26 |
| 2430 | 2008-06-25 | 5,008,545 | 10,100 | 0.15 | 3,398,582,500 | 153,511,904 | 30.65 | 2008-06-23 |
| 2431 | 2008-06-24 | 4,998,445 | 151,120 | 0.15 | 3,398,582,500 | 155,451,640 | 31.10 | 2008-06-20 |
| 2432 | 2008-06-23 | 4,847,325 | 50,000 | 0.14 | 3,398,582,500 | 157,538,063 | 32.50 | 2008-06-19 |
| 2433 | 2008-06-20 | 4,797,325 | -50,000 | 0.14 | 3,398,582,500 | 160,230,655 | 33.40 | 2008-06-18 |
| 2434 | 2008-06-19 | 4,847,325 | -159,163 | 0.14 | 3,398,582,500 | 158,992,260 | 32.80 | 2008-06-17 |
| 2435 | 2008-06-18 | 5,006,488 | -333,000 | 0.15 | 3,398,582,500 | 164,212,806 | 32.80 | 2008-06-16 |
| 2436 | 2008-06-16 | 5,339,488 | 191,000 | 0.16 | 3,398,582,500 | 174,067,309 | 32.60 | 2008-06-12 |
| 2437 | 2008-06-13 | 5,148,488 | 55,500 | 0.15 | 3,398,582,500 | 167,068,436 | 32.45 | 2008-06-11 |
| 2438 | 2008-06-12 | 5,092,988 | 87,988 | 0.15 | 3,398,582,500 | 165,012,811 | 32.40 | 2008-06-10 |
| 2439 | 2008-06-11 | 5,005,000 | -80,000 | 0.15 | 3,398,582,500 | 169,669,500 | 33.90 | 2008-06-06 |
| 2440 | 2008-06-10 | 5,085,000 | 130,000 | 0.15 | 3,398,582,500 | 168,822,000 | 33.20 | 2008-06-05 |
| 2441 | 2008-06-06 | 4,955,000 | 180,500 | 0.15 | 3,398,582,500 | 167,974,500 | 33.90 | 2008-06-04 |
| 2442 | 2008-06-05 | 4,774,500 | 150,000 | 0.14 | 3,398,582,500 | 170,210,925 | 35.65 | 2008-06-03 |
| 2443 | 2008-06-04 | 4,624,500 | -380,000 | 0.14 | 3,398,582,500 | 168,100,575 | 36.35 | 2008-06-02 |
| 2444 | 2008-06-03 | 5,004,500 | -45,000 | 0.15 | 3,398,582,500 | 174,156,600 | 34.80 | 2008-05-30 |
| 2445 | 2008-06-02 | 5,049,500 | 45,000 | 0.15 | 3,398,582,500 | 177,742,400 | 35.20 | 2008-05-29 |
| 2446 | 2008-05-30 | 5,004,500 | 50,000 | 0.15 | 3,398,582,500 | 172,905,475 | 34.55 | 2008-05-28 |
| 2447 | 2008-05-28 | 4,954,500 | 220,000 | 0.15 | 3,398,582,500 | 168,700,725 | 34.05 | 2008-05-26 |
| 2448 | 2008-05-27 | 4,734,500 | 75,000 | 0.14 | 3,398,582,500 | 169,495,100 | 35.80 | 2008-05-23 |
| 2449 | 2008-05-23 | 4,659,500 | -39,500 | 0.14 | 3,398,582,500 | 169,372,825 | 36.35 | 2008-05-21 |
| 2450 | 2008-05-22 | 4,699,000 | -71,500 | 0.14 | 3,398,582,500 | 167,989,250 | 35.75 | 2008-05-20 |
| 2451 | 2008-05-21 | 4,770,500 | -580,000 | 0.14 | 3,398,582,500 | 173,407,675 | 36.35 | 2008-05-19 |
| 2452 | 2008-05-20 | 5,350,500 | -80,000 | 0.16 | 3,398,582,500 | 181,917,000 | 34.00 | 2008-05-16 |
| 2453 | 2008-05-19 | 5,430,500 | -246,000 | 0.16 | 3,398,582,500 | 175,676,675 | 32.35 | 2008-05-15 |
| 2454 | 2008-05-16 | 5,676,500 | 250,000 | 0.17 | 3,398,582,500 | 187,324,500 | 33.00 | 2008-05-14 |
| 2455 | 2008-05-15 | 5,426,500 | 98,000 | 0.16 | 3,398,582,500 | 179,345,825 | 33.05 | 2008-05-13 |
| 2456 | 2008-05-14 | 5,328,500 | 285,000 | 0.16 | 3,398,582,500 | 176,373,350 | 33.10 | 2008-05-09 |
| 2457 | 2008-05-13 | 5,043,500 | 50,000 | 0.15 | 3,398,582,500 | 172,992,050 | 34.30 | 2008-05-08 |
| 2458 | 2008-05-09 | 4,993,500 | 185,000 | 0.15 | 3,398,582,500 | 174,522,825 | 34.95 | 2008-05-07 |
| 2459 | 2008-05-08 | 4,808,500 | -50,000 | 0.14 | 3,398,582,500 | 172,625,150 | 35.90 | 2008-05-06 |
| 2460 | 2008-05-07 | 4,858,500 | -9,000 | 0.14 | 3,398,582,500 | 174,663,075 | 35.95 | 2008-05-05 |
| 2461 | 2008-05-06 | 4,867,500 | -189,000 | 0.14 | 3,398,582,500 | 175,960,125 | 36.15 | 2008-05-02 |
| 2462 | 2008-05-05 | 5,056,500 | 10,000 | 0.15 | 3,398,582,500 | 181,022,700 | 35.80 | 2008-04-30 |
| 2463 | 2008-05-02 | 5,046,500 | 359,000 | 0.15 | 3,398,582,500 | 182,430,975 | 36.15 | 2008-04-29 |
| 2464 | 2008-04-30 | 4,687,500 | 50,500 | 0.14 | 3,398,582,500 | 176,718,750 | 37.70 | 2008-04-28 |
| 2465 | 2008-04-29 | 4,637,000 | 200,000 | 0.14 | 3,398,582,500 | 175,510,450 | 37.85 | 2008-04-25 |
| 2466 | 2008-04-28 | 4,437,000 | -300,000 | 0.13 | 3,398,582,500 | 171,268,200 | 38.60 | 2008-04-24 |
| 2467 | 2008-04-25 | 4,737,000 | -180,000 | 0.14 | 3,398,582,500 | 175,742,700 | 37.10 | 2008-04-23 |
| 2468 | 2008-04-24 | 4,917,000 | -24,600 | 0.14 | 3,398,582,500 | 175,782,750 | 35.75 | 2008-04-22 |
| 2469 | 2008-04-23 | 4,941,600 | -108,000 | 0.15 | 3,398,582,500 | 172,956,000 | 35.00 | 2008-04-21 |
| 2470 | 2008-04-22 | 5,049,600 | 147,500 | 0.15 | 3,398,582,500 | 172,443,840 | 34.15 | 2008-04-18 |
| 2471 | 2008-04-21 | 4,902,100 | -155,000 | 0.14 | 3,398,582,500 | 171,573,500 | 35.00 | 2008-04-17 |
| 2472 | 2008-04-18 | 5,057,100 | 8,000 | 0.15 | 3,398,582,500 | 172,194,255 | 34.05 | 2008-04-16 |
| 2473 | 2008-04-17 | 5,049,100 | -234,000 | 0.15 | 3,398,582,500 | 171,669,400 | 34.00 | 2008-04-15 |
| 2474 | 2008-04-16 | 5,283,100 | 360,000 | 0.16 | 3,398,582,500 | 181,210,330 | 34.30 | 2008-04-14 |
| 2475 | 2008-04-15 | 4,923,100 | -200,000 | 0.14 | 3,398,582,500 | 177,231,600 | 36.00 | 2008-04-11 |
| 2476 | 2008-04-14 | 5,123,100 | -60,000 | 0.15 | 3,398,582,500 | 178,283,880 | 34.80 | 2008-04-10 |
| 2477 | 2008-04-11 | 5,183,100 | 22,500 | 0.15 | 3,398,582,500 | 177,521,175 | 34.25 | 2008-04-09 |
| 2478 | 2008-04-10 | 5,160,600 | 156,000 | 0.15 | 3,398,582,500 | 178,814,790 | 34.65 | 2008-04-08 |
| 2479 | 2008-04-09 | 5,004,600 | -200,000 | 0.15 | 3,398,582,500 | 175,161,000 | 35.00 | 2008-04-07 |
| 2480 | 2008-04-07 | 5,204,600 | -150,000 | 0.15 | 3,398,582,500 | 171,491,570 | 32.95 | 2008-04-02 |
| 2481 | 2008-04-03 | 5,354,600 | -114,000 | 0.16 | 3,398,582,500 | 168,669,900 | 31.50 | 2008-04-01 |
| 2482 | 2008-04-02 | 5,468,600 | -1,000 | 0.16 | 3,398,582,500 | 170,073,460 | 31.10 | 2008-03-31 |
| 2483 | 2008-04-01 | 5,469,600 | -200,000 | 0.16 | 3,398,582,500 | 179,676,360 | 32.85 | 2008-03-28 |
| 2484 | 2008-03-31 | 5,669,600 | 50,000 | 0.17 | 3,398,582,500 | 170,938,440 | 30.15 | 2008-03-27 |
| 2485 | 2008-03-28 | 5,619,600 | 50,000 | 0.17 | 3,398,582,500 | 172,802,700 | 30.75 | 2008-03-26 |
| 2486 | 2008-03-27 | 5,569,600 | -180,000 | 0.16 | 3,398,582,500 | 172,379,120 | 30.95 | 2008-03-25 |
| 2487 | 2008-03-26 | 5,749,600 | 240,500 | 0.17 | 3,398,582,500 | 169,900,680 | 29.55 | 2008-03-20 |
| 2488 | 2008-03-25 | 5,509,100 | -105,000 | 0.16 | 3,398,582,500 | 173,261,195 | 31.45 | 2008-03-19 |
| 2489 | 2008-03-20 | 5,614,100 | 200,000 | 0.17 | 3,398,582,500 | 173,475,690 | 30.90 | 2008-03-18 |
| 2490 | 2008-03-19 | 5,414,100 | 120,000 | 0.16 | 3,398,582,500 | 178,394,595 | 32.95 | 2008-03-17 |
| 2491 | 2008-03-18 | 5,294,100 | 50,000 | 0.16 | 3,398,582,500 | 191,381,715 | 36.15 | 2008-03-14 |
| 2492 | 2008-03-17 | 5,244,100 | 208,000 | 0.15 | 3,398,582,500 | 193,769,495 | 36.95 | 2008-03-13 |
| 2493 | 2008-03-14 | 5,036,100 | -146,000 | 0.15 | 3,398,582,500 | 192,379,020 | 38.20 | 2008-03-12 |
| 2494 | 2008-03-13 | 5,182,100 | -70,000 | 0.15 | 3,398,582,500 | 193,033,225 | 37.25 | 2008-03-11 |
| 2495 | 2008-03-12 | 5,252,100 | 50,000 | 0.15 | 3,398,582,500 | 192,752,070 | 36.70 | 2008-03-10 |
| 2496 | 2008-03-11 | 5,202,100 | 200,000 | 0.15 | 3,398,582,500 | 190,396,860 | 36.60 | 2008-03-07 |
| 2497 | 2008-03-10 | 5,002,100 | -50,000 | 0.15 | 3,398,582,500 | 189,579,590 | 37.90 | 2008-03-06 |
| 2498 | 2008-03-07 | 5,052,100 | 260,000 | 0.15 | 3,398,582,500 | 188,948,540 | 37.40 | 2008-03-05 |
| 2499 | 2008-03-06 | 4,792,100 | 301,500 | 0.14 | 3,398,582,500 | 184,016,640 | 38.40 | 2008-03-04 |
| 2500 | 2008-03-05 | 4,490,600 | -14,000 | 0.13 | 3,398,582,500 | 178,725,880 | 39.80 | 2008-03-03 |
| 2501 | 2008-03-04 | 4,504,600 | 150,000 | 0.13 | 3,398,582,500 | 183,787,680 | 40.80 | 2008-02-29 |
| 2502 | 2008-03-03 | 4,354,600 | -150,000 | 0.13 | 3,398,582,500 | 178,756,330 | 41.05 | 2008-02-28 |
| 2503 | 2008-02-29 | 4,504,600 | -180,000 | 0.13 | 3,398,582,500 | 184,238,140 | 40.90 | 2008-02-27 |
| 2504 | 2008-02-28 | 4,684,600 | -50,000 | 0.14 | 3,398,582,500 | 185,275,930 | 39.55 | 2008-02-26 |
| 2505 | 2008-02-27 | 4,734,600 | 209,500 | 0.14 | 3,398,582,500 | 187,490,160 | 39.60 | 2008-02-25 |
| 2506 | 2008-02-26 | 4,525,100 | 151,000 | 0.13 | 3,398,582,500 | 182,814,040 | 40.40 | 2008-02-22 |
| 2507 | 2008-02-25 | 4,374,100 | 17,500 | 0.13 | 3,398,582,500 | 179,119,395 | 40.95 | 2008-02-21 |
| 2508 | 2008-02-22 | 4,356,600 | 250,000 | 0.13 | 3,398,582,500 | 179,274,090 | 41.15 | 2008-02-20 |
| 2509 | 2008-02-21 | 4,106,600 | -120,000 | 0.12 | 3,398,582,500 | 171,450,550 | 41.75 | 2008-02-19 |
| 2510 | 2008-02-19 | 4,226,600 | -260,000 | 0.12 | 3,398,582,500 | 177,305,870 | 41.95 | 2008-02-15 |
| 2511 | 2008-02-18 | 4,486,600 | -265,000 | 0.13 | 3,398,582,500 | 185,072,250 | 41.25 | 2008-02-14 |
| 2512 | 2008-02-15 | 4,751,600 | -200,000 | 0.14 | 3,398,582,500 | 192,439,800 | 40.50 | 2008-02-13 |
| 2513 | 2008-02-14 | 4,951,600 | -163,000 | 0.15 | 3,398,582,500 | 198,311,580 | 40.05 | 2008-02-12 |
| 2514 | 2008-02-13 | 5,114,600 | 269,000 | 0.15 | 3,398,582,500 | 201,515,240 | 39.40 | 2008-02-11 |
| 2515 | 2008-02-12 | 4,845,600 | 500,000 | 0.14 | 3,398,582,500 | 203,999,760 | 42.10 | 2008-02-05 |
| 2516 | 2008-02-11 | 4,345,600 | -250,000 | 0.13 | 3,398,582,500 | 182,732,480 | 42.05 | 2008-02-04 |
| 2517 | 2008-02-05 | 4,595,600 | -380,000 | 0.14 | 3,398,582,500 | 188,419,600 | 41.00 | 2008-02-01 |
| 2518 | 2008-02-04 | 4,975,600 | 290,500 | 0.15 | 3,398,582,500 | 199,024,000 | 40.00 | 2008-01-31 |
| 2519 | 2008-02-01 | 4,685,100 | 350,000 | 0.14 | 3,398,582,500 | 193,728,885 | 41.35 | 2008-01-30 |
| 2520 | 2008-01-31 | 4,335,100 | -150,000 | 0.13 | 3,398,582,500 | 184,458,505 | 42.55 | 2008-01-29 |
| 2521 | 2008-01-30 | 4,485,100 | -157,000 | 0.13 | 3,398,582,500 | 187,701,435 | 41.85 | 2008-01-28 |
| 2522 | 2008-01-29 | 4,642,100 | -500,000 | 0.14 | 3,398,582,500 | 194,039,780 | 41.80 | 2008-01-25 |
| 2523 | 2008-01-28 | 5,142,100 | 126,000 | 0.15 | 3,398,582,500 | 202,084,530 | 39.30 | 2008-01-24 |
| 2524 | 2008-01-25 | 5,016,100 | -280,000 | 0.15 | 3,398,582,500 | 202,148,830 | 40.30 | 2008-01-23 |
| 2525 | 2008-01-24 | 5,296,100 | 1,374,500 | 0.16 | 3,398,582,500 | 203,899,850 | 38.50 | 2008-01-22 |
| 2526 | 2008-01-22 | 3,921,600 | 429,500 | 0.12 | 3,398,582,500 | 169,805,280 | 43.30 | 2008-01-18 |
| 2527 | 2008-01-21 | 3,492,100 | -74,000 | 0.10 | 3,398,582,500 | 158,366,735 | 45.35 | 2008-01-17 |
| 2528 | 2008-01-18 | 3,566,100 | 637,000 | 0.10 | 3,398,582,500 | 162,079,245 | 45.45 | 2008-01-16 |
| 2529 | 2008-01-17 | 2,929,100 | 28,000 | 0.09 | 3,398,582,500 | 140,157,435 | 47.85 | 2008-01-15 |
| 2530 | 2008-01-16 | 2,901,100 | 123,000 | 0.09 | 3,398,582,500 | 140,848,405 | 48.55 | 2008-01-14 |
| 2531 | 2008-01-15 | 2,778,100 | -330,000 | 0.08 | 3,398,582,500 | 135,154,565 | 48.65 | 2008-01-11 |
| 2532 | 2008-01-14 | 3,108,100 | -240,000 | 0.09 | 3,398,582,500 | 147,168,535 | 47.35 | 2008-01-10 |
| 2533 | 2008-01-11 | 3,348,100 | -20,000 | 0.10 | 3,398,582,500 | 156,691,080 | 46.80 | 2008-01-09 |
| 2534 | 2008-01-10 | 3,368,100 | -160,000 | 0.10 | 3,398,582,500 | 154,427,385 | 45.85 | 2008-01-08 |
| 2535 | 2008-01-09 | 3,528,100 | 250,000 | 0.10 | 3,398,582,500 | 160,528,550 | 45.50 | 2008-01-07 |
| 2536 | 2008-01-08 | 3,278,100 | 60,000 | 0.10 | 3,398,582,500 | 151,284,315 | 46.15 | 2008-01-04 |
| 2537 | 2008-01-07 | 3,218,100 | 200,000 | 0.09 | 3,398,582,500 | 146,423,550 | 45.50 | 2008-01-03 |
| 2538 | 2008-01-04 | 3,018,100 | -7,000 | 0.09 | 3,398,582,500 | 140,341,650 | 46.50 | 2008-01-02 |
| 2539 | 2008-01-03 | 3,025,100 | 72,000 | 0.09 | 3,398,582,500 | 139,910,875 | 46.25 | 2007-12-28 |
| 2540 | 2008-01-02 | 2,953,100 | -100,000 | 0.09 | 3,398,582,500 | 138,943,355 | 47.05 | 2007-12-27 |
| 2541 | 2007-12-28 | 3,053,100 | -130,000 | 0.09 | 3,398,582,500 | 140,137,290 | 45.90 | 2007-12-21 |
| 2542 | 2007-12-27 | 3,183,100 | -250,000 | 0.09 | 3,398,582,500 | 146,422,600 | 46.00 | 2007-12-20 |
| 2543 | 2007-12-21 | 3,433,100 | -250,000 | 0.10 | 3,398,582,500 | 154,489,500 | 45.00 | 2007-12-19 |
| 2544 | 2007-12-20 | 3,683,100 | 70,000 | 0.11 | 3,398,582,500 | 165,371,190 | 44.90 | 2007-12-18 |
| 2545 | 2007-12-19 | 3,613,100 | -12,000 | 0.11 | 3,398,582,500 | 161,686,225 | 44.75 | 2007-12-17 |
| 2546 | 2007-12-17 | 3,625,100 | -100,000 | 0.11 | 3,398,582,500 | 168,567,150 | 46.50 | 2007-12-13 |
| 2547 | 2007-12-14 | 3,725,100 | 104,000 | 0.11 | 3,398,582,500 | 177,873,525 | 47.75 | 2007-12-12 |
| 2548 | 2007-12-13 | 3,621,100 | -110,000 | 0.11 | 3,398,582,500 | 178,701,285 | 49.35 | 2007-12-11 |
| 2549 | 2007-12-11 | 3,731,100 | -821,500 | 0.11 | 3,398,582,500 | 183,010,455 | 49.05 | 2007-12-07 |
| 2550 | 2007-12-10 | 4,552,600 | -210,000 | 0.13 | 3,398,582,500 | 221,256,360 | 48.60 | 2007-12-06 |
| 2551 | 2007-12-07 | 4,762,600 | -758,000 | 0.14 | 3,398,582,500 | 229,081,060 | 48.10 | 2007-12-05 |
| 2552 | 2007-12-06 | 5,520,600 | -1,116,000 | 0.16 | 3,398,582,500 | 256,707,900 | 46.50 | 2007-12-04 |
| 2553 | 2007-12-04 | 6,636,600 | -250,000 | 0.20 | 3,398,582,500 | 306,279,090 | 46.15 | 2007-11-30 |
| 2554 | 2007-12-03 | 6,886,600 | -586,000 | 0.20 | 3,398,582,500 | 313,340,300 | 45.50 | 2007-11-29 |
| 2555 | 2007-11-30 | 7,472,600 | -141,000 | 0.22 | 3,398,582,500 | 325,805,360 | 43.60 | 2007-11-28 |
| 2556 | 2007-11-29 | 7,613,600 | -196,000 | 0.22 | 3,398,582,500 | 329,668,880 | 43.30 | 2007-11-27 |
| 2557 | 2007-11-28 | 7,809,600 | -260,000 | 0.23 | 3,398,582,500 | 333,469,920 | 42.70 | 2007-11-26 |
| 2558 | 2007-11-27 | 8,069,600 | 300,000 | 0.24 | 3,398,582,500 | 328,432,720 | 40.70 | 2007-11-23 |
| 2559 | 2007-11-26 | 7,769,600 | -162,000 | 0.23 | 3,398,582,500 | 314,668,800 | 40.50 | 2007-11-22 |
| 2560 | 2007-11-23 | 7,931,600 | 63,500 | 0.23 | 3,398,582,500 | 328,368,240 | 41.40 | 2007-11-21 |
| 2561 | 2007-11-22 | 7,868,100 | -28,000 | 0.23 | 3,398,582,500 | 341,082,135 | 43.35 | 2007-11-20 |
| 2562 | 2007-11-21 | 7,896,100 | -10,000 | 0.23 | 3,398,582,500 | 339,532,300 | 43.00 | 2007-11-19 |
| 2563 | 2007-11-20 | 7,906,100 | 250,000 | 0.23 | 3,398,582,500 | 342,729,435 | 43.35 | 2007-11-16 |
| 2564 | 2007-11-19 | 7,656,100 | 50,000 | 0.23 | 3,398,582,500 | 339,165,230 | 44.30 | 2007-11-15 |
| 2565 | 2007-11-16 | 7,606,100 | -246,000 | 0.22 | 3,398,582,500 | 341,133,585 | 44.85 | 2007-11-14 |
| 2566 | 2007-11-15 | 7,852,100 | -16,000 | 0.23 | 3,398,582,500 | 339,995,930 | 43.30 | 2007-11-13 |
| 2567 | 2007-11-14 | 7,868,100 | 501,500 | 0.23 | 3,398,582,500 | 346,983,210 | 44.10 | 2007-11-12 |
| 2568 | 2007-11-13 | 7,366,600 | 30,000 | 0.22 | 3,398,582,500 | 341,073,580 | 46.30 | 2007-11-09 |
| 2569 | 2007-11-12 | 7,336,600 | 852,000 | 0.22 | 3,398,582,500 | 342,986,050 | 46.75 | 2007-11-08 |
| 2570 | 2007-11-09 | 6,484,600 | 270,000 | 0.19 | 3,398,582,500 | 313,206,180 | 48.30 | 2007-11-07 |
| 2571 | 2007-11-08 | 6,214,600 | 608,000 | 0.18 | 3,398,582,500 | 293,639,850 | 47.25 | 2007-11-06 |
| 2572 | 2007-11-07 | 5,606,600 | 270,000 | 0.16 | 3,398,582,500 | 256,501,950 | 45.75 | 2007-11-05 |
| 2573 | 2007-11-06 | 5,336,600 | 370,000 | 0.16 | 3,398,582,500 | 256,690,460 | 48.10 | 2007-11-02 |
| 2574 | 2007-11-05 | 4,966,600 | 238,000 | 0.15 | 3,398,582,500 | 247,585,010 | 49.85 | 2007-11-01 |
| 2575 | 2007-11-02 | 4,728,600 | 820,000 | 0.14 | 3,398,582,500 | 232,410,690 | 49.15 | 2007-10-31 |
| 2576 | 2007-11-01 | 3,908,600 | 310,000 | 0.12 | 3,398,582,500 | 199,924,890 | 51.15 | 2007-10-30 |
| 2577 | 2007-10-30 | 3,598,600 | -50,000 | 0.11 | 3,398,582,500 | 175,431,750 | 48.75 | 2007-10-26 |
| 2578 | 2007-10-29 | 3,648,600 | 120,000 | 0.11 | 3,398,582,500 | 178,234,110 | 48.85 | 2007-10-25 |
| 2579 | 2007-10-26 | 3,528,600 | 203,000 | 0.10 | 3,398,582,500 | 174,665,700 | 49.50 | 2007-10-24 |
| 2580 | 2007-10-25 | 3,325,600 | 100,000 | 0.10 | 3,398,582,500 | 164,450,920 | 49.45 | 2007-10-23 |
| 2581 | 2007-10-24 | 3,225,600 | 330,000 | 0.09 | 3,398,582,500 | 155,473,920 | 48.20 | 2007-10-22 |
| 2582 | 2007-10-23 | 2,895,600 | -200,500 | 0.09 | 3,398,582,500 | 148,399,500 | 51.25 | 2007-10-18 |
| 2583 | 2007-10-22 | 3,096,100 | 200,000 | 0.09 | 3,398,582,500 | 158,520,320 | 51.20 | 2007-10-17 |
| 2584 | 2007-10-18 | 2,896,100 | 433,500 | 0.09 | 3,398,582,500 | 151,610,835 | 52.35 | 2007-10-16 |
| 2585 | 2007-10-17 | 2,462,600 | 400,000 | 0.07 | 3,398,582,500 | 133,226,660 | 54.10 | 2007-10-15 |
| 2586 | 2007-10-16 | 2,062,600 | -120,000 | 0.06 | 3,398,582,500 | 111,586,660 | 54.10 | 2007-10-12 |
| 2587 | 2007-10-15 | 2,182,600 | -1,894,800 | 0.06 | 3,398,582,500 | 126,263,410 | 57.85 | 2007-10-11 |
| 2588 | 2007-10-12 | 4,077,400 | 188,500 | 0.12 | 3,398,582,500 | 190,210,710 | 46.65 | 2007-10-10 |
| 2589 | 2007-10-11 | 3,888,900 | 480,000 | 0.11 | 3,398,582,500 | 177,528,285 | 45.65 | 2007-10-09 |
| 2590 | 2007-10-10 | 3,408,900 | 2,246,000 | 0.10 | 3,398,582,500 | 156,127,620 | 45.80 | 2007-10-08 |
| 2591 | 2007-10-09 | 1,162,900 | -626,000 | 0.03 | 3,398,582,500 | 52,330,500 | 45.00 | 2007-10-05 |
| 2592 | 2007-10-08 | 1,788,900 | 1,250,000 | 0.05 | 3,398,582,500 | 78,353,820 | 43.80 | 2007-10-04 |
| 2593 | 2007-10-05 | 538,900 | 1,500 | 0.02 | 3,398,582,500 | 26,136,650 | 48.50 | 2007-10-03 |
| 2594 | 2007-10-04 | 537,400 | 7,500 | 0.02 | 3,398,582,500 | 26,440,080 | 49.20 | 2007-10-02 |
| 2595 | 2007-10-03 | 529,900 | 20,000 | 0.02 | 3,398,582,500 | 24,746,330 | 46.70 | 2007-09-28 |
| 2596 | 2007-10-02 | 509,900 | 38,000 | 0.02 | 3,398,582,500 | 23,149,460 | 45.40 | 2007-09-27 |
| 2597 | 2007-09-27 | 471,900 | -100,000 | 0.01 | 3,398,582,500 | 21,778,185 | 46.15 | 2007-09-24 |
| 2598 | 2007-09-25 | 571,900 | 50,000 | 0.02 | 3,398,582,500 | 24,763,270 | 43.30 | 2007-09-21 |
| 2599 | 2007-09-24 | 521,900 | -50,000 | 0.02 | 3,398,582,500 | 22,963,600 | 44.00 | 2007-09-20 |
| 2600 | 2007-09-20 | 571,900 | 1,000 | 0.02 | 3,398,582,500 | 22,590,050 | 39.50 | 2007-09-18 |
| 2601 | 2007-09-18 | 570,900 | 48,000 | 0.02 | 3,398,582,500 | 23,149,995 | 40.55 | 2007-09-14 |
| 2602 | 2007-09-17 | 522,900 | 6,000 | 0.02 | 3,398,582,500 | 20,157,795 | 38.55 | 2007-09-13 |
| 2603 | 2007-09-14 | 516,900 | -20,000 | 0.02 | 3,398,582,500 | 19,254,525 | 37.25 | 2007-09-12 |
| 2604 | 2007-09-13 | 536,900 | -100,000 | 0.02 | 3,398,582,500 | 19,221,020 | 35.80 | 2007-09-11 |
| 2605 | 2007-09-11 | 636,900 | 10,000 | 0.02 | 3,398,582,500 | 22,323,345 | 35.05 | 2007-09-07 |
| 2606 | 2007-09-10 | 626,900 | 2,000 | 0.02 | 3,398,582,500 | 21,847,465 | 34.85 | 2007-09-06 |
| 2607 | 2007-09-03 | 624,900 | -50,000 | 0.02 | 3,398,582,500 | 20,652,945 | 33.05 | 2007-08-30 |
| 2608 | 2007-08-30 | 674,900 | -847,000 | 0.02 | 3,398,582,500 | 22,204,210 | 32.90 | 2007-08-28 |
| 2609 | 2007-08-29 | 1,521,900 | -297,500 | 0.04 | 3,398,582,500 | 50,603,175 | 33.25 | 2007-08-27 |
| 2610 | 2007-08-27 | 1,819,400 | -217,000 | 0.05 | 3,398,582,500 | 57,129,160 | 31.40 | 2007-08-23 |
| 2611 | 2007-08-24 | 2,036,400 | -30,000 | 0.06 | 3,398,582,500 | 60,481,080 | 29.70 | 2007-08-22 |
| 2612 | 2007-08-23 | 2,066,400 | -382,500 | 0.06 | 3,398,582,500 | 59,202,360 | 28.65 | 2007-08-21 |
| 2613 | 2007-08-22 | 2,448,900 | -1,607,500 | 0.07 | 3,398,582,500 | 66,610,080 | 27.20 | 2007-08-20 |
| 2614 | 2007-08-21 | 4,056,400 | 46,000 | 0.12 | 3,398,582,500 | 101,004,360 | 24.90 | 2007-08-17 |
| 2615 | 2007-08-20 | 4,010,400 | 761,000 | 0.12 | 3,398,582,500 | 102,465,720 | 25.55 | 2007-08-16 |
| 2616 | 2007-08-17 | 3,249,400 | 385,000 | 0.10 | 3,398,582,500 | 88,708,620 | 27.30 | 2007-08-15 |
| 2617 | 2007-08-15 | 2,864,400 | -92,000 | 0.08 | 3,398,582,500 | 80,346,420 | 28.05 | 2007-08-13 |
| 2618 | 2007-08-14 | 2,956,400 | 329,000 | 0.09 | 3,398,582,500 | 84,405,220 | 28.55 | 2007-08-10 |
| 2619 | 2007-08-13 | 2,627,400 | -140,000 | 0.08 | 3,398,582,500 | 78,165,150 | 29.75 | 2007-08-09 |
| 2620 | 2007-08-10 | 2,767,400 | -240,000 | 0.08 | 3,398,582,500 | 79,839,490 | 28.85 | 2007-08-08 |
| 2621 | 2007-08-09 | 3,007,400 | 80,000 | 0.09 | 3,398,582,500 | 83,154,610 | 27.65 | 2007-08-07 |
| 2622 | 2007-08-08 | 2,927,400 | 216,000 | 0.09 | 3,398,582,500 | 82,113,570 | 28.05 | 2007-08-06 |
| 2623 | 2007-08-07 | 2,711,400 | 240,000 | 0.08 | 3,398,582,500 | 80,121,870 | 29.55 | 2007-08-03 |
| 2624 | 2007-08-06 | 2,471,400 | 15,500 | 0.07 | 3,398,582,500 | 73,153,440 | 29.60 | 2007-08-02 |
| 2625 | 2007-08-03 | 2,455,900 | 216,500 | 0.07 | 3,398,582,500 | 74,659,360 | 30.40 | 2007-08-01 |
| 2626 | 2007-08-02 | 2,239,400 | 70,000 | 0.07 | 3,398,582,500 | 70,541,100 | 31.50 | 2007-07-31 |
| 2627 | 2007-08-01 | 2,169,400 | 84,500 | 0.06 | 3,398,582,500 | 66,709,050 | 30.75 | 2007-07-30 |
| 2628 | 2007-07-31 | 2,084,900 | 300,000 | 0.06 | 3,398,582,500 | 63,068,225 | 30.25 | 2007-07-27 |
| 2629 | 2007-07-30 | 1,784,900 | 753,000 | 0.05 | 3,398,582,500 | 56,045,860 | 31.40 | 2007-07-26 |
| 2630 | 2007-07-27 | 1,031,900 | 50,500 | 0.03 | 3,398,582,500 | 33,227,180 | 32.20 | 2007-07-25 |
| 2631 | 2007-07-26 | 981,400 | -39,500 | 0.03 | 3,398,582,500 | 31,944,570 | 32.55 | 2007-07-24 |
| 2632 | 2007-07-24 | 1,020,900 | -20,000 | 0.03 | 3,398,582,500 | 32,770,890 | 32.10 | 2007-07-20 |
| 2633 | 2007-07-23 | 1,040,900 | 87,000 | 0.03 | 3,398,582,500 | 32,059,720 | 30.80 | 2007-07-19 |
| 2634 | 2007-07-20 | 953,900 | 50,000 | 0.03 | 3,398,582,500 | 29,332,425 | 30.75 | 2007-07-18 |
| 2635 | 2007-07-19 | 903,900 | 120,000 | 0.03 | 3,398,582,500 | 28,789,215 | 31.85 | 2007-07-17 |
| 2636 | 2007-07-18 | 783,900 | 312,000 | 0.02 | 3,398,582,500 | 24,692,850 | 31.50 | 2007-07-16 |
| 2637 | 2007-07-17 | 471,900 | -30,000 | 0.01 | 3,398,582,500 | 15,077,205 | 31.95 | 2007-07-13 |
| 2638 | 2007-07-16 | 501,900 | -80,000 | 0.01 | 3,398,582,500 | 15,508,710 | 30.90 | 2007-07-12 |
| 2639 | 2007-07-12 | 581,900 | 100,000 | 0.02 | 3,398,582,500 | 18,417,135 | 31.65 | 2007-07-10 |
| 2640 | 2007-07-11 | 481,900 | 240,000 | 0.01 | 3,398,582,500 | 14,987,090 | 31.10 | 2007-07-09 |
| 2641 | 2007-07-09 | 241,900 | -87,000 | 0.01 | 3,398,582,500 | 7,305,380 | 30.20 | 2007-07-05 |
| 2642 | 2007-07-06 | 328,900 | 124,000 | 0.01 | 3,398,582,500 | 9,406,540 | 28.60 | 2007-07-04 |
| 2643 | 2007-07-05 | 204,900 | 86,000 | 0.01 | 3,398,582,500 | 5,962,590 | 29.10 | 2007-07-03 |
| 2644 | 2007-07-04 | 118,900 | -30,000 | 0.00 | 3,398,582,500 | 3,245,970 | 27.30 | 2007-06-29 |
| 2645 | 2007-07-03 | 148,900 | -180,000 | 0.00 | 3,398,582,500 | 3,945,850 | 26.50 | 2007-06-28 |
| 2646 | 2007-06-29 | 328,900 | 95,000 | 0.01 | 3,398,582,500 | 8,518,510 | 25.90 | 2007-06-27 |
| 2647 | 2007-06-28 | 233,900 | 32,000 | 0.01 | 3,398,582,500 | 6,011,230 | 25.70 | 2007-06-26 |
Webb-site Database - Powered By Linux Group