China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,915,927 | 3,000 | 0.12 | 3,377,482,000 | 171,047,691 | 43.68 | 2026-01-29 |
| 4 | 2026-01-30 | 3,912,927 | -3,500 | 0.12 | 3,377,482,000 | 170,212,325 | 43.50 | 2026-01-28 |
| 5 | 2026-01-28 | 3,916,427 | -3,000 | 0.12 | 3,377,482,000 | 166,448,148 | 42.50 | 2026-01-26 |
| 6 | 2026-01-27 | 3,919,427 | 500 | 0.12 | 3,377,482,000 | 159,520,679 | 40.70 | 2026-01-23 |
| 7 | 2026-01-23 | 3,918,927 | -5,900 | 0.12 | 3,377,482,000 | 159,343,572 | 40.66 | 2026-01-21 |
| 8 | 2026-01-22 | 3,924,827 | 5,000 | 0.12 | 3,377,482,000 | 160,368,431 | 40.86 | 2026-01-20 |
| 9 | 2026-01-21 | 3,919,827 | 1,000 | 0.12 | 3,377,482,000 | 159,066,580 | 40.58 | 2026-01-19 |
| 10 | 2026-01-20 | 3,918,827 | 39,500 | 0.12 | 3,377,482,000 | 159,809,765 | 40.78 | 2026-01-16 |
| 11 | 2026-01-19 | 3,879,327 | 5,000 | 0.11 | 3,377,482,000 | 159,983,445 | 41.24 | 2026-01-15 |
| 12 | 2026-01-16 | 3,874,327 | -1,500 | 0.11 | 3,377,482,000 | 161,094,517 | 41.58 | 2026-01-14 |
| 13 | 2026-01-15 | 3,875,827 | 4,000 | 0.11 | 3,377,482,000 | 160,691,787 | 41.46 | 2026-01-13 |
| 14 | 2026-01-12 | 3,871,827 | -3,000 | 0.11 | 3,377,482,000 | 158,435,161 | 40.92 | 2026-01-08 |
| 15 | 2026-01-09 | 3,874,827 | -4,130 | 0.11 | 3,377,482,000 | 154,605,597 | 39.90 | 2026-01-07 |
| 16 | 2026-01-08 | 3,878,957 | -1,500 | 0.11 | 3,377,482,000 | 154,149,751 | 39.74 | 2026-01-06 |
| 17 | 2026-01-07 | 3,880,457 | 2,000 | 0.11 | 3,377,482,000 | 150,949,777 | 38.90 | 2026-01-05 |
| 18 | 2026-01-05 | 3,878,457 | 2,500 | 0.11 | 3,377,482,000 | 151,647,669 | 39.10 | 2025-12-30 |
| 19 | 2025-12-30 | 3,875,957 | -5,400 | 0.11 | 3,377,482,000 | 152,170,072 | 39.26 | 2025-12-23 |
| 20 | 2025-12-29 | 3,881,357 | 2,000 | 0.11 | 3,377,482,000 | 153,080,720 | 39.44 | 2025-12-22 |
| 21 | 2025-12-18 | 3,879,357 | 1,500 | 0.11 | 3,377,482,000 | 149,122,483 | 38.44 | 2025-12-16 |
| 22 | 2025-12-15 | 3,877,857 | 500 | 0.11 | 3,377,482,000 | 150,771,080 | 38.88 | 2025-12-11 |
| 23 | 2025-12-12 | 3,877,357 | -5,400 | 0.11 | 3,377,482,000 | 150,674,093 | 38.86 | 2025-12-10 |
| 24 | 2025-12-11 | 3,882,757 | 3,500 | 0.11 | 3,377,482,000 | 151,505,178 | 39.02 | 2025-12-09 |
| 25 | 2025-12-10 | 3,879,257 | 2,500 | 0.11 | 3,377,482,000 | 153,308,237 | 39.52 | 2025-12-08 |
| 26 | 2025-12-09 | 3,876,757 | -500 | 0.11 | 3,377,482,000 | 157,784,010 | 40.70 | 2025-12-05 |
| 27 | 2025-12-08 | 3,877,257 | -1,500 | 0.11 | 3,377,482,000 | 157,571,724 | 40.64 | 2025-12-04 |
| 28 | 2025-12-05 | 3,878,757 | -1,500 | 0.11 | 3,377,482,000 | 157,632,684 | 40.64 | 2025-12-03 |
| 29 | 2025-12-04 | 3,880,257 | -2,000 | 0.11 | 3,377,482,000 | 157,460,829 | 40.58 | 2025-12-02 |
| 30 | 2025-12-03 | 3,882,257 | -4,000 | 0.11 | 3,377,482,000 | 155,523,215 | 40.06 | 2025-12-01 |
| 31 | 2025-11-28 | 3,886,257 | -4,400 | 0.12 | 3,377,482,000 | 154,439,853 | 39.74 | 2025-11-26 |
| 32 | 2025-11-26 | 3,890,657 | 1,500 | 0.12 | 3,377,482,000 | 156,093,159 | 40.12 | 2025-11-24 |
| 33 | 2025-11-25 | 3,889,157 | -3,000 | 0.12 | 3,377,482,000 | 153,855,051 | 39.56 | 2025-11-21 |
| 34 | 2025-11-24 | 3,892,157 | -2,000 | 0.12 | 3,377,482,000 | 157,320,986 | 40.42 | 2025-11-20 |
| 35 | 2025-11-21 | 3,894,157 | -500 | 0.12 | 3,377,482,000 | 159,660,437 | 41.00 | 2025-11-19 |
| 36 | 2025-11-20 | 3,894,657 | 8,000 | 0.12 | 3,377,482,000 | 157,499,929 | 40.44 | 2025-11-18 |
| 37 | 2025-11-19 | 3,886,657 | 1,170 | 0.12 | 3,377,482,000 | 162,229,063 | 41.74 | 2025-11-17 |
| 38 | 2025-11-18 | 3,885,487 | 2,500 | 0.12 | 3,377,482,000 | 161,791,679 | 41.64 | 2025-11-14 |
| 39 | 2025-11-17 | 3,882,987 | 6,000 | 0.11 | 3,377,482,000 | 165,337,586 | 42.58 | 2025-11-13 |
| 40 | 2025-11-14 | 3,876,987 | -15,900 | 0.11 | 3,377,482,000 | 169,579,411 | 43.74 | 2025-11-12 |
| 41 | 2025-11-13 | 3,892,887 | -26,500 | 0.12 | 3,377,482,000 | 166,615,564 | 42.80 | 2025-11-11 |
| 42 | 2025-11-12 | 3,919,387 | -7,500 | 0.12 | 3,377,482,000 | 170,336,559 | 43.46 | 2025-11-10 |
| 43 | 2025-11-06 | 3,926,887 | -2,000 | 0.12 | 3,377,482,000 | 162,023,358 | 41.26 | 2025-11-04 |
| 44 | 2025-11-03 | 3,928,887 | -2,500 | 0.12 | 3,377,482,000 | 163,991,743 | 41.74 | 2025-10-30 |
| 45 | 2025-10-31 | 3,931,387 | -12,410 | 0.12 | 3,377,482,000 | 164,646,488 | 41.88 | 2025-10-28 |
| 46 | 2025-10-30 | 3,943,797 | -5,500 | 0.12 | 3,377,482,000 | 165,245,094 | 41.90 | 2025-10-27 |
| 47 | 2025-10-27 | 3,949,297 | -2,000 | 0.12 | 3,377,482,000 | 162,632,050 | 41.18 | 2025-10-23 |
| 48 | 2025-10-24 | 3,951,297 | -8,000 | 0.12 | 3,377,482,000 | 160,975,840 | 40.74 | 2025-10-22 |
| 49 | 2025-10-23 | 3,959,297 | -2,000 | 0.12 | 3,377,482,000 | 162,806,293 | 41.12 | 2025-10-21 |
| 50 | 2025-10-22 | 3,961,297 | -22,500 | 0.12 | 3,377,482,000 | 163,284,662 | 41.22 | 2025-10-20 |
| 51 | 2025-10-20 | 3,983,797 | -6,000 | 0.12 | 3,377,482,000 | 163,256,001 | 40.98 | 2025-10-16 |
| 52 | 2025-10-17 | 3,989,797 | -5,310 | 0.12 | 3,377,482,000 | 158,873,717 | 39.82 | 2025-10-15 |
| 53 | 2025-10-16 | 3,995,107 | -36,500 | 0.12 | 3,377,482,000 | 157,167,509 | 39.34 | 2025-10-14 |
| 54 | 2025-10-15 | 4,031,607 | -500 | 0.12 | 3,377,482,000 | 158,845,316 | 39.40 | 2025-10-13 |
| 55 | 2025-10-13 | 4,032,107 | 57,500 | 0.12 | 3,377,482,000 | 156,607,036 | 38.84 | 2025-10-09 |
| 56 | 2025-10-10 | 3,974,607 | -500 | 0.12 | 3,377,482,000 | 150,319,637 | 37.82 | 2025-10-08 |
| 57 | 2025-10-09 | 3,975,107 | 3,000 | 0.12 | 3,377,482,000 | 150,577,053 | 37.88 | 2025-10-06 |
| 58 | 2025-10-08 | 3,972,107 | 2,000 | 0.12 | 3,377,482,000 | 151,019,508 | 38.02 | 2025-10-03 |
| 59 | 2025-10-06 | 3,970,107 | -14,500 | 0.12 | 3,377,482,000 | 149,831,838 | 37.74 | 2025-10-02 |
| 60 | 2025-10-03 | 3,984,607 | 5,190 | 0.12 | 3,377,482,000 | 148,227,380 | 37.20 | 2025-09-30 |
| 61 | 2025-10-02 | 3,979,417 | -1,500 | 0.12 | 3,377,482,000 | 148,034,312 | 37.20 | 2025-09-29 |
| 62 | 2025-09-30 | 3,980,917 | -1,000 | 0.12 | 3,377,482,000 | 147,055,074 | 36.94 | 2025-09-26 |
| 63 | 2025-09-29 | 3,981,917 | 8,500 | 0.12 | 3,377,482,000 | 146,853,099 | 36.88 | 2025-09-25 |
| 64 | 2025-09-26 | 3,973,417 | 5,000 | 0.12 | 3,377,482,000 | 147,890,581 | 37.22 | 2025-09-24 |
| 65 | 2025-09-25 | 3,968,417 | 3,000 | 0.12 | 3,377,482,000 | 148,339,427 | 37.38 | 2025-09-23 |
| 66 | 2025-09-24 | 3,965,417 | 2,500 | 0.12 | 3,377,482,000 | 148,465,212 | 37.44 | 2025-09-22 |
| 67 | 2025-09-23 | 3,962,917 | -3,000 | 0.12 | 3,377,482,000 | 152,413,788 | 38.46 | 2025-09-19 |
| 68 | 2025-09-22 | 3,965,917 | 32,500 | 0.12 | 3,377,482,000 | 150,387,573 | 37.92 | 2025-09-18 |
| 69 | 2025-09-19 | 3,933,417 | -13,500 | 0.12 | 3,377,482,000 | 152,065,901 | 38.66 | 2025-09-17 |
| 70 | 2025-09-18 | 3,946,917 | -1,000 | 0.12 | 3,377,482,000 | 150,614,353 | 38.16 | 2025-09-16 |
| 71 | 2025-09-17 | 3,947,917 | -8,000 | 0.12 | 3,377,482,000 | 150,020,846 | 38.00 | 2025-09-15 |
| 72 | 2025-09-16 | 3,955,917 | 2,000 | 0.12 | 3,377,482,000 | 146,843,639 | 37.12 | 2025-09-12 |
| 73 | 2025-09-15 | 3,953,917 | 500 | 0.12 | 3,377,482,000 | 149,299,906 | 37.76 | 2025-09-11 |
| 74 | 2025-09-12 | 3,953,417 | -13,500 | 0.12 | 3,377,482,000 | 148,490,343 | 37.56 | 2025-09-10 |
| 75 | 2025-09-11 | 3,966,917 | -10,000 | 0.12 | 3,377,482,000 | 146,775,929 | 37.00 | 2025-09-09 |
| 76 | 2025-09-10 | 3,976,917 | -60,000 | 0.12 | 3,377,482,000 | 146,509,622 | 36.84 | 2025-09-08 |
| 77 | 2025-09-09 | 4,036,917 | -20,000 | 0.12 | 3,377,482,000 | 146,297,872 | 36.24 | 2025-09-05 |
| 78 | 2025-09-05 | 4,056,917 | -69,500 | 0.12 | 3,377,482,000 | 142,722,340 | 35.18 | 2025-09-03 |
| 79 | 2025-09-04 | 4,126,417 | 1,000 | 0.12 | 3,377,482,000 | 145,414,935 | 35.24 | 2025-09-02 |
| 80 | 2025-09-03 | 4,125,417 | 26,000 | 0.12 | 3,377,482,000 | 147,277,387 | 35.70 | 2025-09-01 |
| 81 | 2025-09-01 | 4,099,417 | -9,500 | 0.12 | 3,377,482,000 | 141,511,875 | 34.52 | 2025-08-28 |
| 82 | 2025-08-29 | 4,108,917 | -3,500 | 0.12 | 3,377,482,000 | 143,319,025 | 34.88 | 2025-08-27 |
| 83 | 2025-08-28 | 4,112,417 | -11,500 | 0.12 | 3,377,482,000 | 145,332,817 | 35.34 | 2025-08-26 |
| 84 | 2025-08-27 | 4,123,917 | -10,000 | 0.12 | 3,377,482,000 | 148,131,099 | 35.92 | 2025-08-25 |
| 85 | 2025-08-26 | 4,133,917 | -20,500 | 0.12 | 3,377,482,000 | 146,588,697 | 35.46 | 2025-08-22 |
| 86 | 2025-08-25 | 4,154,417 | -10,000 | 0.12 | 3,377,482,000 | 148,395,775 | 35.72 | 2025-08-21 |
| 87 | 2025-08-22 | 4,164,417 | 15,500 | 0.12 | 3,377,482,000 | 149,335,994 | 35.86 | 2025-08-20 |
| 88 | 2025-08-21 | 4,148,917 | -24,500 | 0.12 | 3,377,482,000 | 149,361,012 | 36.00 | 2025-08-19 |
| 89 | 2025-08-20 | 4,173,417 | -25,000 | 0.12 | 3,377,482,000 | 149,992,607 | 35.94 | 2025-08-18 |
| 90 | 2025-08-19 | 4,198,417 | 500 | 0.12 | 3,377,482,000 | 155,005,556 | 36.92 | 2025-08-15 |
| 91 | 2025-08-15 | 4,197,917 | 66,500 | 0.12 | 3,377,482,000 | 159,688,763 | 38.04 | 2025-08-13 |
| 92 | 2025-08-14 | 4,131,417 | -14,500 | 0.12 | 3,377,482,000 | 155,919,678 | 37.74 | 2025-08-12 |
| 93 | 2025-08-13 | 4,145,917 | 10,000 | 0.12 | 3,377,482,000 | 151,906,399 | 36.64 | 2025-08-11 |
| 94 | 2025-08-12 | 4,135,917 | -10,000 | 0.12 | 3,377,482,000 | 152,036,309 | 36.76 | 2025-08-08 |
| 95 | 2025-08-11 | 4,145,917 | -3,500 | 0.12 | 3,377,482,000 | 152,403,909 | 36.76 | 2025-08-07 |
| 96 | 2025-08-08 | 4,149,417 | -27,500 | 0.12 | 3,377,482,000 | 151,619,697 | 36.54 | 2025-08-06 |
| 97 | 2025-08-07 | 4,176,917 | -5,500 | 0.12 | 3,377,482,000 | 148,197,015 | 35.48 | 2025-08-05 |
| 98 | 2025-08-06 | 4,182,417 | -6,500 | 0.12 | 3,377,482,000 | 146,217,298 | 34.96 | 2025-08-04 |
| 99 | 2025-08-05 | 4,188,917 | 1,500 | 0.12 | 3,377,482,000 | 140,328,720 | 33.50 | 2025-08-01 |
| 100 | 2025-08-04 | 4,187,417 | -33,000 | 0.12 | 3,377,482,000 | 142,581,549 | 34.05 | 2025-07-31 |
| 101 | 2025-08-01 | 4,220,417 | -53,500 | 0.12 | 3,377,482,000 | 146,659,491 | 34.75 | 2025-07-30 |
| 102 | 2025-07-31 | 4,273,917 | 8,000 | 0.13 | 3,377,482,000 | 147,236,441 | 34.45 | 2025-07-29 |
| 103 | 2025-07-30 | 4,265,917 | 5,000 | 0.13 | 3,377,482,000 | 148,240,616 | 34.75 | 2025-07-28 |
| 104 | 2025-07-29 | 4,260,917 | -30,000 | 0.13 | 3,377,482,000 | 149,771,233 | 35.15 | 2025-07-25 |
| 105 | 2025-07-28 | 4,290,917 | -11,000 | 0.13 | 3,377,482,000 | 151,469,370 | 35.30 | 2025-07-24 |
| 106 | 2025-07-25 | 4,301,917 | 220,191 | 0.13 | 3,377,482,000 | 150,136,903 | 34.90 | 2025-07-23 |
| 107 | 2025-07-24 | 4,081,726 | -9,500 | 0.12 | 3,377,482,000 | 142,452,237 | 34.90 | 2025-07-22 |
| 108 | 2025-07-23 | 4,091,226 | -18,000 | 0.12 | 3,377,482,000 | 136,237,826 | 33.30 | 2025-07-21 |
| 109 | 2025-07-22 | 4,109,226 | -10,000 | 0.12 | 3,377,482,000 | 132,933,461 | 32.35 | 2025-07-18 |
| 110 | 2025-07-21 | 4,119,226 | 7,500 | 0.12 | 3,377,482,000 | 131,403,309 | 31.90 | 2025-07-17 |
| 111 | 2025-07-17 | 4,111,726 | -6,000 | 0.12 | 3,377,482,000 | 133,425,509 | 32.45 | 2025-07-15 |
| 112 | 2025-07-16 | 4,117,726 | -24,500 | 0.12 | 3,377,482,000 | 134,237,868 | 32.60 | 2025-07-14 |
| 113 | 2025-07-15 | 4,142,226 | -3,500 | 0.12 | 3,377,482,000 | 128,409,006 | 31.00 | 2025-07-11 |
| 114 | 2025-07-14 | 4,145,726 | 500 | 0.12 | 3,377,482,000 | 127,688,361 | 30.80 | 2025-07-10 |
| 115 | 2025-07-11 | 4,145,226 | -7,000 | 0.12 | 3,377,482,000 | 127,258,438 | 30.70 | 2025-07-09 |
| 116 | 2025-07-10 | 4,152,226 | 50,000 | 0.12 | 3,377,482,000 | 128,096,172 | 30.85 | 2025-07-08 |
| 117 | 2025-07-09 | 4,102,226 | 31,500 | 0.12 | 3,377,482,000 | 126,143,450 | 30.75 | 2025-07-07 |
| 118 | 2025-07-08 | 4,070,726 | 15,000 | 0.12 | 3,377,482,000 | 126,396,042 | 31.05 | 2025-07-04 |
| 119 | 2025-07-07 | 4,055,726 | -8,500 | 0.12 | 3,377,482,000 | 125,727,506 | 31.00 | 2025-07-03 |
| 120 | 2025-07-04 | 4,064,226 | -11,500 | 0.12 | 3,377,482,000 | 126,397,429 | 31.10 | 2025-07-02 |
| 121 | 2025-07-03 | 4,075,726 | -15,000 | 0.12 | 3,377,482,000 | 124,105,857 | 30.45 | 2025-06-30 |
| 122 | 2025-07-02 | 4,090,726 | 3,500 | 0.12 | 3,377,482,000 | 124,971,679 | 30.55 | 2025-06-27 |
| 123 | 2025-06-30 | 4,087,226 | 47,000 | 0.12 | 3,377,482,000 | 124,251,670 | 30.40 | 2025-06-26 |
| 124 | 2025-06-27 | 4,040,226 | 32,000 | 0.12 | 3,377,482,000 | 138,175,729 | 34.20 | 2025-06-25 |
| 125 | 2025-06-26 | 4,008,226 | 81,500 | 0.12 | 3,377,482,000 | 137,081,329 | 34.20 | 2025-06-24 |
| 126 | 2025-06-25 | 3,926,726 | 4,500 | 0.12 | 3,377,482,000 | 136,257,392 | 34.70 | 2025-06-23 |
| 127 | 2025-06-24 | 3,922,226 | 20,000 | 0.12 | 3,377,482,000 | 134,728,463 | 34.35 | 2025-06-20 |
| 128 | 2025-06-23 | 3,902,226 | -29,000 | 0.12 | 3,377,482,000 | 131,895,239 | 33.80 | 2025-06-19 |
| 129 | 2025-06-20 | 3,931,226 | 5,000 | 0.12 | 3,377,482,000 | 137,199,787 | 34.90 | 2025-06-18 |
| 130 | 2025-06-19 | 3,926,226 | -6,500 | 0.12 | 3,377,482,000 | 137,810,533 | 35.10 | 2025-06-17 |
| 131 | 2025-06-18 | 3,932,726 | 28,500 | 0.12 | 3,377,482,000 | 138,431,955 | 35.20 | 2025-06-16 |
| 132 | 2025-06-16 | 3,904,226 | -6,500 | 0.12 | 3,377,482,000 | 133,329,318 | 34.15 | 2025-06-12 |
| 133 | 2025-06-13 | 3,910,726 | -7,000 | 0.12 | 3,377,482,000 | 135,311,120 | 34.60 | 2025-06-11 |
| 134 | 2025-06-11 | 3,917,726 | 11,500 | 0.12 | 3,377,482,000 | 131,635,594 | 33.60 | 2025-06-09 |
| 135 | 2025-06-10 | 3,906,226 | 1,500 | 0.12 | 3,377,482,000 | 132,030,439 | 33.80 | 2025-06-06 |
| 136 | 2025-06-09 | 3,904,726 | 4,000 | 0.12 | 3,377,482,000 | 129,832,140 | 33.25 | 2025-06-05 |
| 137 | 2025-06-05 | 3,900,726 | -500 | 0.12 | 3,377,482,000 | 127,748,777 | 32.75 | 2025-06-03 |
| 138 | 2025-06-04 | 3,901,226 | -1,000 | 0.12 | 3,377,482,000 | 126,204,661 | 32.35 | 2025-06-02 |
| 139 | 2025-06-03 | 3,902,226 | 500 | 0.12 | 3,377,482,000 | 129,358,792 | 33.15 | 2025-05-30 |
| 140 | 2025-06-02 | 3,901,726 | 2,500 | 0.12 | 3,377,482,000 | 129,732,390 | 33.25 | 2025-05-29 |
| 141 | 2025-05-29 | 3,899,226 | 500 | 0.12 | 3,377,482,000 | 129,649,265 | 33.25 | 2025-05-27 |
| 142 | 2025-05-28 | 3,898,726 | -2,000 | 0.12 | 3,377,482,000 | 130,217,448 | 33.40 | 2025-05-26 |
| 143 | 2025-05-27 | 3,900,726 | -10,000 | 0.12 | 3,377,482,000 | 128,723,958 | 33.00 | 2025-05-23 |
| 144 | 2025-05-26 | 3,910,726 | -1,000 | 0.12 | 3,377,482,000 | 127,489,668 | 32.60 | 2025-05-22 |
| 145 | 2025-05-23 | 3,911,726 | -2,000 | 0.12 | 3,377,482,000 | 130,064,890 | 33.25 | 2025-05-21 |
| 146 | 2025-05-22 | 3,913,726 | -11,500 | 0.12 | 3,377,482,000 | 128,174,527 | 32.75 | 2025-05-20 |
| 147 | 2025-05-21 | 3,925,226 | 2,000 | 0.12 | 3,377,482,000 | 126,392,277 | 32.20 | 2025-05-19 |
| 148 | 2025-05-20 | 3,923,226 | -2,000 | 0.12 | 3,377,482,000 | 125,739,393 | 32.05 | 2025-05-16 |
| 149 | 2025-05-19 | 3,925,226 | 500 | 0.12 | 3,377,482,000 | 126,196,016 | 32.15 | 2025-05-15 |
| 150 | 2025-05-16 | 3,924,726 | -6,500 | 0.12 | 3,377,482,000 | 126,768,650 | 32.30 | 2025-05-14 |
| 151 | 2025-05-15 | 3,931,226 | -20,000 | 0.12 | 3,377,482,000 | 123,637,058 | 31.45 | 2025-05-13 |
| 152 | 2025-05-14 | 3,951,226 | -4,000 | 0.12 | 3,377,482,000 | 124,661,180 | 31.55 | 2025-05-12 |
| 153 | 2025-05-13 | 3,955,226 | -2,500 | 0.12 | 3,377,482,000 | 120,634,393 | 30.50 | 2025-05-09 |
| 154 | 2025-05-09 | 3,957,726 | -18,000 | 0.12 | 3,377,482,000 | 118,336,007 | 29.90 | 2025-05-07 |
| 155 | 2025-05-08 | 3,975,726 | 2,000 | 0.12 | 3,377,482,000 | 117,085,131 | 29.45 | 2025-05-06 |
| 156 | 2025-05-07 | 3,973,726 | 4,000 | 0.12 | 3,377,482,000 | 116,430,172 | 29.30 | 2025-05-02 |
| 157 | 2025-05-06 | 3,969,726 | 7,500 | 0.12 | 3,377,482,000 | 115,915,999 | 29.20 | 2025-04-30 |
| 158 | 2025-05-02 | 3,962,226 | 5,000 | 0.12 | 3,377,482,000 | 116,489,444 | 29.40 | 2025-04-29 |
| 159 | 2025-04-30 | 3,957,226 | 16,000 | 0.12 | 3,377,482,000 | 116,738,167 | 29.50 | 2025-04-28 |
| 160 | 2025-04-29 | 3,941,226 | 14,000 | 0.12 | 3,377,482,000 | 121,389,761 | 30.80 | 2025-04-25 |
| 161 | 2025-04-24 | 3,927,226 | 500 | 0.12 | 3,377,482,000 | 121,744,006 | 31.00 | 2025-04-22 |
| 162 | 2025-04-16 | 3,926,726 | 8,000 | 0.12 | 3,377,482,000 | 121,728,506 | 31.00 | 2025-04-14 |
| 163 | 2025-04-15 | 3,918,726 | -13,500 | 0.12 | 3,377,482,000 | 120,500,825 | 30.75 | 2025-04-11 |
| 164 | 2025-04-14 | 3,932,226 | 2,000 | 0.12 | 3,377,482,000 | 119,343,059 | 30.35 | 2025-04-10 |
| 165 | 2025-04-11 | 3,930,226 | 69,500 | 0.12 | 3,377,482,000 | 121,443,983 | 30.90 | 2025-04-09 |
| 166 | 2025-04-10 | 3,860,726 | 500 | 0.11 | 3,377,482,000 | 119,296,433 | 30.90 | 2025-04-08 |
| 167 | 2025-04-09 | 3,860,226 | -8,000 | 0.11 | 3,377,482,000 | 115,420,757 | 29.90 | 2025-04-07 |
| 168 | 2025-04-08 | 3,868,226 | -7,500 | 0.11 | 3,377,482,000 | 126,104,168 | 32.60 | 2025-04-03 |
| 169 | 2025-04-07 | 3,875,726 | -68,000 | 0.11 | 3,377,482,000 | 124,798,377 | 32.20 | 2025-04-02 |
| 170 | 2025-04-03 | 3,943,726 | 5,000 | 0.12 | 3,377,482,000 | 127,579,536 | 32.35 | 2025-04-01 |
| 171 | 2025-04-02 | 3,938,726 | 140,000 | 0.12 | 3,377,482,000 | 124,266,805 | 31.55 | 2025-03-31 |
| 172 | 2025-04-01 | 3,798,726 | 3,000 | 0.11 | 3,377,482,000 | 119,469,933 | 31.45 | 2025-03-28 |
| 173 | 2025-03-28 | 3,795,726 | 500 | 0.11 | 3,377,482,000 | 121,463,232 | 32.00 | 2025-03-26 |
| 174 | 2025-03-27 | 3,795,226 | -1,000 | 0.11 | 3,377,482,000 | 121,826,755 | 32.10 | 2025-03-25 |
| 175 | 2025-03-26 | 3,796,226 | 5,000 | 0.11 | 3,377,482,000 | 122,618,100 | 32.30 | 2025-03-24 |
| 176 | 2025-03-25 | 3,791,226 | 1,000 | 0.11 | 3,377,482,000 | 118,854,935 | 31.35 | 2025-03-21 |
| 177 | 2025-03-21 | 3,790,226 | -500 | 0.11 | 3,377,482,000 | 120,150,164 | 31.70 | 2025-03-19 |
| 178 | 2025-03-20 | 3,790,726 | -2,000 | 0.11 | 3,377,482,000 | 119,976,478 | 31.65 | 2025-03-18 |
| 179 | 2025-03-18 | 3,792,726 | -3,000 | 0.11 | 3,377,482,000 | 120,039,778 | 31.65 | 2025-03-14 |
| 180 | 2025-03-17 | 3,795,726 | -10,000 | 0.11 | 3,377,482,000 | 120,514,301 | 31.75 | 2025-03-13 |
| 181 | 2025-03-14 | 3,805,726 | 2,000 | 0.11 | 3,377,482,000 | 118,548,365 | 31.15 | 2025-03-12 |
| 182 | 2025-03-13 | 3,803,726 | -7,500 | 0.11 | 3,377,482,000 | 118,676,251 | 31.20 | 2025-03-11 |
| 183 | 2025-03-12 | 3,811,226 | -7,000 | 0.11 | 3,377,482,000 | 117,766,883 | 30.90 | 2025-03-10 |
| 184 | 2025-03-10 | 3,818,226 | -1,000 | 0.11 | 3,377,482,000 | 116,264,982 | 30.45 | 2025-03-06 |
| 185 | 2025-03-07 | 3,819,226 | -10,000 | 0.11 | 3,377,482,000 | 116,295,432 | 30.45 | 2025-03-05 |
| 186 | 2025-03-06 | 3,829,226 | -1,000 | 0.11 | 3,377,482,000 | 114,685,319 | 29.95 | 2025-03-04 |
| 187 | 2025-03-05 | 3,830,226 | -34,000 | 0.11 | 3,377,482,000 | 114,906,780 | 30.00 | 2025-03-03 |
| 188 | 2025-03-04 | 3,864,226 | -12,000 | 0.11 | 3,377,482,000 | 114,574,301 | 29.65 | 2025-02-28 |
| 189 | 2025-02-28 | 3,876,226 | -10,500 | 0.11 | 3,377,482,000 | 114,542,478 | 29.55 | 2025-02-26 |
| 190 | 2025-02-27 | 3,886,726 | -1,000 | 0.12 | 3,377,482,000 | 114,852,753 | 29.55 | 2025-02-25 |
| 191 | 2025-02-26 | 3,887,726 | 4,500 | 0.12 | 3,377,482,000 | 113,715,986 | 29.25 | 2025-02-24 |
| 192 | 2025-02-25 | 3,883,226 | 45,000 | 0.11 | 3,377,482,000 | 110,671,941 | 28.50 | 2025-02-21 |
| 193 | 2025-02-24 | 3,838,226 | -7,500 | 0.11 | 3,377,482,000 | 112,460,022 | 29.30 | 2025-02-20 |
| 194 | 2025-02-21 | 3,845,726 | 23,500 | 0.11 | 3,377,482,000 | 114,410,349 | 29.75 | 2025-02-19 |
| 195 | 2025-02-20 | 3,822,226 | -35,000 | 0.11 | 3,377,482,000 | 118,106,783 | 30.90 | 2025-02-18 |
| 196 | 2025-02-19 | 3,857,226 | -500 | 0.11 | 3,377,482,000 | 119,574,006 | 31.00 | 2025-02-17 |
| 197 | 2025-02-18 | 3,857,726 | 1,000 | 0.11 | 3,377,482,000 | 120,746,824 | 31.30 | 2025-02-14 |
| 198 | 2025-02-17 | 3,856,726 | -2,000 | 0.11 | 3,377,482,000 | 119,172,833 | 30.90 | 2025-02-13 |
| 199 | 2025-02-14 | 3,858,726 | 3,500 | 0.11 | 3,377,482,000 | 119,620,506 | 31.00 | 2025-02-12 |
| 200 | 2025-02-13 | 3,855,226 | 4,000 | 0.11 | 3,377,482,000 | 118,740,961 | 30.80 | 2025-02-11 |
| 201 | 2025-02-12 | 3,851,226 | 1,500 | 0.11 | 3,377,482,000 | 119,002,883 | 30.90 | 2025-02-10 |
| 202 | 2025-02-10 | 3,849,726 | 4,500 | 0.11 | 3,377,482,000 | 122,421,287 | 31.80 | 2025-02-06 |
| 203 | 2025-02-05 | 3,845,226 | 1,500 | 0.11 | 3,377,482,000 | 119,394,267 | 31.05 | 2025-02-03 |
| 204 | 2025-02-03 | 3,843,726 | -8,000 | 0.11 | 3,377,482,000 | 122,038,301 | 31.75 | 2025-01-24 |
| 205 | 2025-01-27 | 3,851,726 | 1,000 | 0.11 | 3,377,482,000 | 118,055,402 | 30.65 | 2025-01-23 |
| 206 | 2025-01-24 | 3,850,726 | 2,000 | 0.11 | 3,377,482,000 | 118,024,752 | 30.65 | 2025-01-22 |
| 207 | 2025-01-23 | 3,848,726 | -1,000 | 0.11 | 3,377,482,000 | 117,963,452 | 30.65 | 2025-01-21 |
| 208 | 2025-01-22 | 3,849,726 | 2,500 | 0.11 | 3,377,482,000 | 117,609,129 | 30.55 | 2025-01-20 |
| 209 | 2025-01-20 | 3,847,226 | -5,000 | 0.11 | 3,377,482,000 | 119,841,090 | 31.15 | 2025-01-16 |
| 210 | 2025-01-17 | 3,852,226 | 2,000 | 0.11 | 3,377,482,000 | 118,455,950 | 30.75 | 2025-01-15 |
| 211 | 2025-01-16 | 3,850,226 | 1,000 | 0.11 | 3,377,482,000 | 118,779,472 | 30.85 | 2025-01-14 |
| 212 | 2025-01-14 | 3,849,226 | -4,000 | 0.11 | 3,377,482,000 | 117,593,854 | 30.55 | 2025-01-10 |
| 213 | 2025-01-13 | 3,853,226 | 12,500 | 0.11 | 3,377,482,000 | 117,330,732 | 30.45 | 2025-01-09 |
| 214 | 2025-01-10 | 3,840,726 | 16,000 | 0.11 | 3,377,482,000 | 120,790,833 | 31.45 | 2025-01-08 |
| 215 | 2025-01-09 | 3,824,726 | 500 | 0.11 | 3,377,482,000 | 123,729,886 | 32.35 | 2025-01-07 |
| 216 | 2025-01-08 | 3,824,226 | 1,500 | 0.11 | 3,377,482,000 | 125,817,035 | 32.90 | 2025-01-06 |
| 217 | 2025-01-06 | 3,822,726 | 15,500 | 0.11 | 3,377,482,000 | 124,429,731 | 32.55 | 2025-01-02 |
| 218 | 2025-01-03 | 3,807,226 | -500 | 0.11 | 3,377,482,000 | 124,115,568 | 32.60 | 2024-12-30 |
| 219 | 2025-01-02 | 3,807,726 | 55,160 | 0.11 | 3,377,482,000 | 125,654,958 | 33.00 | 2024-12-27 |
| 220 | 2024-12-30 | 3,752,566 | 3,000 | 0.11 | 3,377,482,000 | 121,020,254 | 32.25 | 2024-12-23 |
| 221 | 2024-12-27 | 3,749,566 | 14,500 | 0.11 | 3,377,482,000 | 120,173,590 | 32.05 | 2024-12-20 |
| 222 | 2024-12-23 | 3,735,066 | 5,000 | 0.11 | 3,377,482,000 | 124,004,191 | 33.20 | 2024-12-19 |
| 223 | 2024-12-20 | 3,730,066 | 4,500 | 0.11 | 3,377,482,000 | 124,397,701 | 33.35 | 2024-12-18 |
| 224 | 2024-12-19 | 3,725,566 | 1,500 | 0.11 | 3,377,482,000 | 126,110,409 | 33.85 | 2024-12-17 |
| 225 | 2024-12-18 | 3,724,066 | 2,000 | 0.11 | 3,377,482,000 | 126,618,244 | 34.00 | 2024-12-16 |
| 226 | 2024-12-17 | 3,722,066 | 1,000 | 0.11 | 3,377,482,000 | 128,411,277 | 34.50 | 2024-12-13 |
| 227 | 2024-12-16 | 3,721,066 | -1,000 | 0.11 | 3,377,482,000 | 129,120,990 | 34.70 | 2024-12-12 |
| 228 | 2024-12-13 | 3,722,066 | -2,500 | 0.11 | 3,377,482,000 | 130,644,517 | 35.10 | 2024-12-11 |
| 229 | 2024-12-12 | 3,724,566 | -2,000 | 0.11 | 3,377,482,000 | 129,428,669 | 34.75 | 2024-12-10 |
| 230 | 2024-12-09 | 3,726,566 | 10,000 | 0.11 | 3,377,482,000 | 125,585,274 | 33.70 | 2024-12-05 |
| 231 | 2024-12-06 | 3,716,566 | -3,000 | 0.11 | 3,377,482,000 | 126,549,072 | 34.05 | 2024-12-04 |
| 232 | 2024-12-05 | 3,719,566 | -52,500 | 0.11 | 3,377,482,000 | 121,629,808 | 32.70 | 2024-12-03 |
| 233 | 2024-12-04 | 3,772,066 | 6,000 | 0.11 | 3,377,482,000 | 120,894,715 | 32.05 | 2024-12-02 |
| 234 | 2024-11-26 | 3,766,066 | -500 | 0.11 | 3,377,482,000 | 122,020,538 | 32.40 | 2024-11-22 |
| 235 | 2024-11-25 | 3,766,566 | -3,580 | 0.11 | 3,377,482,000 | 124,485,006 | 33.05 | 2024-11-21 |
| 236 | 2024-11-21 | 3,770,146 | 500 | 0.11 | 3,377,482,000 | 124,791,833 | 33.10 | 2024-11-19 |
| 237 | 2024-11-19 | 3,769,646 | -11,000 | 0.11 | 3,377,482,000 | 125,340,730 | 33.25 | 2024-11-15 |
| 238 | 2024-11-15 | 3,780,646 | 10,000 | 0.11 | 3,377,482,000 | 121,358,737 | 32.10 | 2024-11-13 |
| 239 | 2024-11-14 | 3,770,646 | -3,000 | 0.11 | 3,377,482,000 | 121,980,398 | 32.35 | 2024-11-12 |
| 240 | 2024-11-13 | 3,773,646 | 3,500 | 0.11 | 3,377,482,000 | 123,775,589 | 32.80 | 2024-11-11 |
| 241 | 2024-11-12 | 3,770,146 | 1,000 | 0.11 | 3,377,482,000 | 126,299,891 | 33.50 | 2024-11-08 |
| 242 | 2024-11-11 | 3,769,146 | -5,080 | 0.11 | 3,377,482,000 | 130,035,537 | 34.50 | 2024-11-07 |
| 243 | 2024-11-08 | 3,774,226 | 6,000 | 0.11 | 3,377,482,000 | 127,191,416 | 33.70 | 2024-11-06 |
| 244 | 2024-11-05 | 3,768,226 | -500 | 0.11 | 3,377,482,000 | 129,250,152 | 34.30 | 2024-11-01 |
| 245 | 2024-10-29 | 3,768,726 | 3,000 | 0.11 | 3,377,482,000 | 126,629,194 | 33.60 | 2024-10-25 |
| 246 | 2024-10-28 | 3,765,726 | -2,122 | 0.11 | 3,377,482,000 | 128,034,684 | 34.00 | 2024-10-24 |
| 247 | 2024-10-25 | 3,767,848 | 1,000 | 0.11 | 3,377,482,000 | 127,164,870 | 33.75 | 2024-10-23 |
| 248 | 2024-10-24 | 3,766,848 | -16,500 | 0.11 | 3,377,482,000 | 129,767,914 | 34.45 | 2024-10-22 |
| 249 | 2024-10-22 | 3,783,348 | -500 | 0.11 | 3,377,482,000 | 132,417,180 | 35.00 | 2024-10-18 |
| 250 | 2024-10-21 | 3,783,848 | -2,000 | 0.11 | 3,377,482,000 | 129,218,409 | 34.15 | 2024-10-17 |
| 251 | 2024-10-17 | 3,785,848 | -1,500 | 0.11 | 3,377,482,000 | 131,368,926 | 34.70 | 2024-10-15 |
| 252 | 2024-10-16 | 3,787,348 | 2,000 | 0.11 | 3,377,482,000 | 131,799,710 | 34.80 | 2024-10-14 |
| 253 | 2024-10-15 | 3,785,348 | -1,622 | 0.11 | 3,377,482,000 | 131,919,378 | 34.85 | 2024-10-10 |
| 254 | 2024-10-14 | 3,786,970 | 500 | 0.11 | 3,377,482,000 | 124,780,662 | 32.95 | 2024-10-09 |
| 255 | 2024-10-10 | 3,786,470 | 7,000 | 0.11 | 3,377,482,000 | 127,793,363 | 33.75 | 2024-10-08 |
| 256 | 2024-10-09 | 3,779,470 | 3,000 | 0.11 | 3,377,482,000 | 139,840,390 | 37.00 | 2024-10-07 |
| 257 | 2024-10-08 | 3,776,470 | -2,000 | 0.11 | 3,377,482,000 | 137,841,155 | 36.50 | 2024-10-04 |
| 258 | 2024-10-07 | 3,778,470 | -1,000 | 0.11 | 3,377,482,000 | 133,757,838 | 35.40 | 2024-10-03 |
| 259 | 2024-10-04 | 3,779,470 | -48,500 | 0.11 | 3,377,482,000 | 133,604,265 | 35.35 | 2024-10-02 |
| 260 | 2024-10-02 | 3,827,970 | -2,000 | 0.11 | 3,377,482,000 | 136,658,529 | 35.70 | 2024-09-27 |
| 261 | 2024-09-30 | 3,829,970 | -15,122 | 0.11 | 3,377,482,000 | 135,772,437 | 35.45 | 2024-09-26 |
| 262 | 2024-09-27 | 3,845,092 | 33,000 | 0.11 | 3,377,482,000 | 134,001,456 | 34.85 | 2024-09-25 |
| 263 | 2024-09-26 | 3,812,092 | -2,500 | 0.11 | 3,377,482,000 | 129,992,337 | 34.10 | 2024-09-24 |
| 264 | 2024-09-25 | 3,814,592 | -500 | 0.11 | 3,377,482,000 | 122,829,862 | 32.20 | 2024-09-23 |
| 265 | 2024-09-23 | 3,815,092 | 2,000 | 0.11 | 3,377,482,000 | 118,840,116 | 31.15 | 2024-09-19 |
| 266 | 2024-09-20 | 3,813,092 | 1,500 | 0.11 | 3,377,482,000 | 116,680,615 | 30.60 | 2024-09-17 |
| 267 | 2024-09-17 | 3,811,592 | 1,000 | 0.11 | 3,377,482,000 | 115,872,397 | 30.40 | 2024-09-13 |
| 268 | 2024-09-16 | 3,810,592 | -3,580 | 0.11 | 3,377,482,000 | 114,889,349 | 30.15 | 2024-09-12 |
| 269 | 2024-09-13 | 3,814,172 | -7,500 | 0.11 | 3,377,482,000 | 113,280,908 | 29.70 | 2024-09-11 |
| 270 | 2024-09-12 | 3,821,672 | 2,000 | 0.11 | 3,377,482,000 | 114,267,993 | 29.90 | 2024-09-10 |
| 271 | 2024-09-11 | 3,819,672 | -19,500 | 0.11 | 3,377,482,000 | 114,972,127 | 30.10 | 2024-09-09 |
| 272 | 2024-09-10 | 3,839,172 | -19,500 | 0.11 | 3,377,482,000 | 121,125,877 | 31.55 | 2024-09-05 |
| 273 | 2024-09-09 | 3,858,672 | 30,500 | 0.11 | 3,377,482,000 | 123,091,637 | 31.90 | 2024-09-04 |
| 274 | 2024-09-05 | 3,828,172 | 9,000 | 0.11 | 3,377,482,000 | 124,415,590 | 32.50 | 2024-09-03 |
| 275 | 2024-09-04 | 3,819,172 | 500 | 0.11 | 3,377,482,000 | 126,987,469 | 33.25 | 2024-09-02 |
| 276 | 2024-09-03 | 3,818,672 | -1,500 | 0.11 | 3,377,482,000 | 128,689,246 | 33.70 | 2024-08-30 |
| 277 | 2024-09-02 | 3,820,172 | -4,580 | 0.11 | 3,377,482,000 | 130,267,865 | 34.10 | 2024-08-29 |
| 278 | 2024-08-29 | 3,824,752 | -1,500 | 0.11 | 3,377,482,000 | 131,762,706 | 34.45 | 2024-08-27 |
| 279 | 2024-08-27 | 3,826,252 | -11,500 | 0.11 | 3,377,482,000 | 127,988,129 | 33.45 | 2024-08-23 |
| 280 | 2024-08-26 | 3,837,752 | -1,000 | 0.11 | 3,377,482,000 | 127,029,591 | 33.10 | 2024-08-22 |
| 281 | 2024-08-23 | 3,838,752 | 1,000 | 0.11 | 3,377,482,000 | 126,294,941 | 32.90 | 2024-08-21 |
| 282 | 2024-08-21 | 3,837,752 | -1,500 | 0.11 | 3,377,482,000 | 128,564,692 | 33.50 | 2024-08-19 |
| 283 | 2024-08-20 | 3,839,252 | 3,000 | 0.11 | 3,377,482,000 | 129,766,718 | 33.80 | 2024-08-16 |
| 284 | 2024-08-19 | 3,836,252 | -4,580 | 0.11 | 3,377,482,000 | 128,898,067 | 33.60 | 2024-08-15 |
| 285 | 2024-08-16 | 3,840,832 | -8,500 | 0.11 | 3,377,482,000 | 124,827,040 | 32.50 | 2024-08-14 |
| 286 | 2024-08-12 | 3,849,332 | 12,000 | 0.11 | 3,377,482,000 | 121,831,358 | 31.65 | 2024-08-08 |
| 287 | 2024-08-09 | 3,837,332 | -500 | 0.11 | 3,377,482,000 | 121,835,291 | 31.75 | 2024-08-07 |
| 288 | 2024-08-08 | 3,837,832 | 1,500 | 0.11 | 3,377,482,000 | 118,972,792 | 31.00 | 2024-08-06 |
| 289 | 2024-08-07 | 3,836,332 | -31,000 | 0.11 | 3,377,482,000 | 118,350,842 | 30.85 | 2024-08-05 |
| 290 | 2024-08-05 | 3,867,332 | -4,580 | 0.11 | 3,377,482,000 | 124,141,357 | 32.10 | 2024-08-01 |
| 291 | 2024-08-02 | 3,871,912 | 2,000 | 0.11 | 3,377,482,000 | 126,030,736 | 32.55 | 2024-07-31 |
| 292 | 2024-08-01 | 3,869,912 | -1,500 | 0.11 | 3,377,482,000 | 123,643,688 | 31.95 | 2024-07-30 |
| 293 | 2024-07-31 | 3,871,412 | 500 | 0.11 | 3,377,482,000 | 127,369,455 | 32.90 | 2024-07-29 |
| 294 | 2024-07-30 | 3,870,912 | -2,000 | 0.11 | 3,377,482,000 | 126,578,822 | 32.70 | 2024-07-26 |
| 295 | 2024-07-24 | 3,872,912 | -96,500 | 0.11 | 3,377,482,000 | 128,774,324 | 33.25 | 2024-07-22 |
| 296 | 2024-07-23 | 3,969,412 | 500 | 0.12 | 3,377,482,000 | 131,387,537 | 33.10 | 2024-07-19 |
| 297 | 2024-07-22 | 3,968,912 | -4,080 | 0.12 | 3,377,482,000 | 134,943,008 | 34.00 | 2024-07-18 |
| 298 | 2024-07-19 | 3,972,992 | 13,500 | 0.12 | 3,377,482,000 | 133,889,830 | 33.70 | 2024-07-17 |
| 299 | 2024-07-18 | 3,959,492 | 86,000 | 0.12 | 3,377,482,000 | 135,612,601 | 34.25 | 2024-07-16 |
| 300 | 2024-07-17 | 3,873,492 | -3,500 | 0.11 | 3,377,482,000 | 136,153,244 | 35.15 | 2024-07-15 |
| 301 | 2024-07-16 | 3,876,992 | -7,500 | 0.11 | 3,377,482,000 | 132,786,976 | 34.25 | 2024-07-12 |
| 302 | 2024-07-15 | 3,884,492 | -5,000 | 0.12 | 3,377,482,000 | 133,626,525 | 34.40 | 2024-07-11 |
| 303 | 2024-07-12 | 3,889,492 | -9,000 | 0.12 | 3,377,482,000 | 134,381,949 | 34.55 | 2024-07-10 |
| 304 | 2024-07-11 | 3,898,492 | -40,000 | 0.12 | 3,377,482,000 | 141,710,184 | 36.35 | 2024-07-09 |
| 305 | 2024-07-09 | 3,938,492 | -1,000 | 0.12 | 3,377,482,000 | 147,102,676 | 37.35 | 2024-07-05 |
| 306 | 2024-07-08 | 3,939,492 | -30,622 | 0.12 | 3,377,482,000 | 148,518,848 | 37.70 | 2024-07-04 |
| 307 | 2024-07-04 | 3,970,114 | 21,000 | 0.12 | 3,377,482,000 | 147,291,229 | 37.10 | 2024-07-02 |
| 308 | 2024-07-03 | 3,949,114 | 18,000 | 0.12 | 3,377,482,000 | 141,970,648 | 35.95 | 2024-06-28 |
| 309 | 2024-07-02 | 3,931,114 | 2,500 | 0.12 | 3,377,482,000 | 138,178,657 | 35.15 | 2024-06-27 |
| 310 | 2024-06-28 | 3,928,614 | 1,000 | 0.12 | 3,377,482,000 | 155,965,976 | 39.70 | 2024-06-26 |
| 311 | 2024-06-27 | 3,927,614 | -34,000 | 0.12 | 3,377,482,000 | 155,140,753 | 39.50 | 2024-06-25 |
| 312 | 2024-06-26 | 3,961,614 | 29,500 | 0.12 | 3,377,482,000 | 156,681,834 | 39.55 | 2024-06-24 |
| 313 | 2024-06-25 | 3,932,114 | 500 | 0.12 | 3,377,482,000 | 155,515,109 | 39.55 | 2024-06-21 |
| 314 | 2024-06-24 | 3,931,614 | -34,122 | 0.12 | 3,377,482,000 | 158,444,044 | 40.30 | 2024-06-20 |
| 315 | 2024-06-21 | 3,965,736 | 1,000 | 0.12 | 3,377,482,000 | 158,232,866 | 39.90 | 2024-06-19 |
| 316 | 2024-06-18 | 3,964,736 | -6,000 | 0.12 | 3,377,482,000 | 157,003,546 | 39.60 | 2024-06-14 |
| 317 | 2024-06-17 | 3,970,736 | 500 | 0.12 | 3,377,482,000 | 157,241,146 | 39.60 | 2024-06-13 |
| 318 | 2024-06-14 | 3,970,236 | -500 | 0.12 | 3,377,482,000 | 157,221,346 | 39.60 | 2024-06-12 |
| 319 | 2024-06-13 | 3,970,736 | 2,000 | 0.12 | 3,377,482,000 | 153,270,410 | 38.60 | 2024-06-11 |
| 320 | 2024-06-12 | 3,968,736 | -8,500 | 0.12 | 3,377,482,000 | 157,955,693 | 39.80 | 2024-06-07 |
| 321 | 2024-06-11 | 3,977,236 | -7,080 | 0.12 | 3,377,482,000 | 156,106,513 | 39.25 | 2024-06-06 |
| 322 | 2024-06-07 | 3,984,316 | -2,500 | 0.12 | 3,377,482,000 | 151,603,224 | 38.05 | 2024-06-05 |
| 323 | 2024-06-06 | 3,986,816 | -4,460 | 0.12 | 3,377,482,000 | 150,103,622 | 37.65 | 2024-06-04 |
| 324 | 2024-06-05 | 3,991,276 | -1,000 | 0.12 | 3,377,482,000 | 152,067,616 | 38.10 | 2024-06-03 |
| 325 | 2024-06-04 | 3,992,276 | -2,000 | 0.12 | 3,377,482,000 | 151,506,874 | 37.95 | 2024-05-31 |
| 326 | 2024-05-31 | 3,994,276 | -33,000 | 0.12 | 3,377,482,000 | 152,581,343 | 38.20 | 2024-05-29 |
| 327 | 2024-05-30 | 4,027,276 | 1,500 | 0.12 | 3,377,482,000 | 151,626,941 | 37.65 | 2024-05-28 |
| 328 | 2024-05-29 | 4,025,776 | -5,000 | 0.12 | 3,377,482,000 | 148,349,846 | 36.85 | 2024-05-27 |
| 329 | 2024-05-28 | 4,030,776 | -500 | 0.12 | 3,377,482,000 | 146,115,630 | 36.25 | 2024-05-24 |
| 330 | 2024-05-27 | 4,031,276 | -21,122 | 0.12 | 3,377,482,000 | 147,746,265 | 36.65 | 2024-05-23 |
| 331 | 2024-05-23 | 4,052,398 | -1,500 | 0.12 | 3,377,482,000 | 149,330,866 | 36.85 | 2024-05-21 |
| 332 | 2024-05-22 | 4,053,898 | 1,500 | 0.12 | 3,377,482,000 | 146,953,803 | 36.25 | 2024-05-20 |
| 333 | 2024-05-21 | 4,052,398 | 4,000 | 0.12 | 3,377,482,000 | 145,278,468 | 35.85 | 2024-05-17 |
| 334 | 2024-05-20 | 4,048,398 | -2,000 | 0.12 | 3,377,482,000 | 144,932,648 | 35.80 | 2024-05-16 |
| 335 | 2024-05-17 | 4,050,398 | 1,500 | 0.12 | 3,377,482,000 | 143,991,649 | 35.55 | 2024-05-14 |
| 336 | 2024-05-16 | 4,048,898 | 500 | 0.12 | 3,377,482,000 | 146,367,663 | 36.15 | 2024-05-13 |
| 337 | 2024-05-14 | 4,048,398 | -13,500 | 0.12 | 3,377,482,000 | 147,766,527 | 36.50 | 2024-05-10 |
| 338 | 2024-05-13 | 4,061,898 | -22,622 | 0.12 | 3,377,482,000 | 139,729,291 | 34.40 | 2024-05-09 |
| 339 | 2024-05-10 | 4,084,520 | -35,500 | 0.12 | 3,377,482,000 | 140,711,714 | 34.45 | 2024-05-08 |
| 340 | 2024-05-09 | 4,120,020 | -7,500 | 0.12 | 3,377,482,000 | 139,668,678 | 33.90 | 2024-05-07 |
| 341 | 2024-05-08 | 4,127,520 | -2,000 | 0.12 | 3,377,482,000 | 138,478,296 | 33.55 | 2024-05-06 |
| 342 | 2024-05-07 | 4,129,520 | -18,000 | 0.12 | 3,377,482,000 | 137,100,064 | 33.20 | 2024-05-03 |
| 343 | 2024-05-06 | 4,147,520 | -20,000 | 0.12 | 3,377,482,000 | 135,209,152 | 32.60 | 2024-05-02 |
| 344 | 2024-05-03 | 4,167,520 | 21,000 | 0.12 | 3,377,482,000 | 136,277,904 | 32.70 | 2024-04-30 |
| 345 | 2024-04-30 | 4,146,520 | -20,500 | 0.12 | 3,377,482,000 | 132,481,314 | 31.95 | 2024-04-26 |
| 346 | 2024-04-29 | 4,167,020 | -8,080 | 0.12 | 3,377,482,000 | 133,761,342 | 32.10 | 2024-04-25 |
| 347 | 2024-04-26 | 4,175,100 | 23,500 | 0.12 | 3,377,482,000 | 132,350,670 | 31.70 | 2024-04-24 |
| 348 | 2024-04-25 | 4,151,600 | 2,000 | 0.12 | 3,377,482,000 | 130,982,980 | 31.55 | 2024-04-23 |
| 349 | 2024-04-24 | 4,149,600 | 550 | 0.12 | 3,377,482,000 | 131,334,840 | 31.65 | 2024-04-22 |
| 350 | 2024-04-19 | 4,149,050 | 6,000 | 0.12 | 3,377,482,000 | 135,259,030 | 32.60 | 2024-04-17 |
| 351 | 2024-04-18 | 4,143,050 | -500 | 0.12 | 3,377,482,000 | 135,684,888 | 32.75 | 2024-04-16 |
| 352 | 2024-04-17 | 4,143,550 | -105,000 | 0.12 | 3,377,482,000 | 135,494,085 | 32.70 | 2024-04-15 |
| 353 | 2024-04-16 | 4,248,550 | -7,500 | 0.13 | 3,377,482,000 | 137,228,165 | 32.30 | 2024-04-12 |
| 354 | 2024-04-15 | 4,256,050 | -5,706 | 0.13 | 3,377,482,000 | 140,024,045 | 32.90 | 2024-04-11 |
| 355 | 2024-04-12 | 4,261,756 | -4,000 | 0.13 | 3,377,482,000 | 138,933,246 | 32.60 | 2024-04-10 |
| 356 | 2024-04-11 | 4,265,756 | 2,500 | 0.13 | 3,377,482,000 | 135,864,329 | 31.85 | 2024-04-09 |
| 357 | 2024-04-10 | 4,263,256 | -500 | 0.13 | 3,377,482,000 | 135,997,866 | 31.90 | 2024-04-08 |
| 358 | 2024-04-09 | 4,263,756 | -28,000 | 0.13 | 3,377,482,000 | 133,668,751 | 31.35 | 2024-04-05 |
| 359 | 2024-04-08 | 4,291,756 | 82,000 | 0.13 | 3,377,482,000 | 135,619,490 | 31.60 | 2024-04-03 |
| 360 | 2024-04-05 | 4,209,756 | -40,500 | 0.12 | 3,377,482,000 | 133,028,290 | 31.60 | 2024-04-02 |
| 361 | 2024-04-03 | 4,250,256 | -15,580 | 0.13 | 3,377,482,000 | 130,695,372 | 30.75 | 2024-03-28 |
| 362 | 2024-04-02 | 4,265,836 | -5,000 | 0.13 | 3,377,482,000 | 129,681,414 | 30.40 | 2024-03-27 |
| 363 | 2024-03-28 | 4,270,836 | 43,500 | 0.13 | 3,377,482,000 | 128,979,247 | 30.20 | 2024-03-26 |
| 364 | 2024-03-27 | 4,227,336 | 6,000 | 0.13 | 3,377,482,000 | 128,933,748 | 30.50 | 2024-03-25 |
| 365 | 2024-03-26 | 4,221,336 | -6,000 | 0.12 | 3,377,482,000 | 127,062,214 | 30.10 | 2024-03-22 |
| 366 | 2024-03-25 | 4,227,336 | -45,000 | 0.13 | 3,377,482,000 | 129,567,848 | 30.65 | 2024-03-21 |
| 367 | 2024-03-22 | 4,272,336 | 15,500 | 0.13 | 3,377,482,000 | 126,461,146 | 29.60 | 2024-03-20 |
| 368 | 2024-03-21 | 4,256,836 | -1,500 | 0.13 | 3,377,482,000 | 126,640,871 | 29.75 | 2024-03-19 |
| 369 | 2024-03-20 | 4,258,336 | 500 | 0.13 | 3,377,482,000 | 125,620,912 | 29.50 | 2024-03-18 |
| 370 | 2024-03-19 | 4,257,836 | 1,000 | 0.13 | 3,377,482,000 | 127,947,972 | 30.05 | 2024-03-15 |
| 371 | 2024-03-18 | 4,256,836 | -40,080 | 0.13 | 3,377,482,000 | 130,259,182 | 30.60 | 2024-03-14 |
| 372 | 2024-03-15 | 4,296,916 | 4,000 | 0.13 | 3,377,482,000 | 131,270,784 | 30.55 | 2024-03-13 |
| 373 | 2024-03-14 | 4,292,916 | 10,500 | 0.13 | 3,377,482,000 | 129,860,709 | 30.25 | 2024-03-12 |
| 374 | 2024-03-13 | 4,282,416 | 20,500 | 0.13 | 3,377,482,000 | 128,044,238 | 29.90 | 2024-03-11 |
| 375 | 2024-03-12 | 4,261,916 | 500 | 0.13 | 3,377,482,000 | 132,758,683 | 31.15 | 2024-03-08 |
| 376 | 2024-03-07 | 4,261,416 | 29,500 | 0.13 | 3,377,482,000 | 131,251,613 | 30.80 | 2024-03-05 |
| 377 | 2024-03-06 | 4,231,916 | 10,500 | 0.13 | 3,377,482,000 | 132,247,375 | 31.25 | 2024-03-04 |
| 378 | 2024-03-04 | 4,221,416 | -80 | 0.12 | 3,377,482,000 | 127,697,834 | 30.25 | 2024-02-29 |
| 379 | 2024-03-01 | 4,221,496 | 33,000 | 0.12 | 3,377,482,000 | 131,921,750 | 31.25 | 2024-02-28 |
| 380 | 2024-02-29 | 4,188,496 | -41,500 | 0.12 | 3,377,482,000 | 130,890,500 | 31.25 | 2024-02-27 |
| 381 | 2024-02-28 | 4,229,996 | -18,500 | 0.13 | 3,377,482,000 | 131,975,875 | 31.20 | 2024-02-26 |
| 382 | 2024-02-26 | 4,248,496 | -3,000 | 0.13 | 3,377,482,000 | 137,226,421 | 32.30 | 2024-02-22 |
| 383 | 2024-02-22 | 4,251,496 | 500 | 0.13 | 3,377,482,000 | 131,583,801 | 30.95 | 2024-02-20 |
| 384 | 2024-02-21 | 4,250,996 | -12,000 | 0.13 | 3,377,482,000 | 132,418,525 | 31.15 | 2024-02-19 |
| 385 | 2024-02-19 | 4,262,996 | -29,664 | 0.13 | 3,377,482,000 | 127,463,580 | 29.90 | 2024-02-15 |
| 386 | 2024-02-15 | 4,292,660 | -6,000 | 0.13 | 3,377,482,000 | 128,565,167 | 29.95 | 2024-02-08 |
| 387 | 2024-02-14 | 4,298,660 | -501,000 | 0.13 | 3,377,482,000 | 131,109,130 | 30.50 | 2024-02-07 |
| 388 | 2024-02-08 | 4,799,660 | -500 | 0.14 | 3,377,482,000 | 143,989,800 | 30.00 | 2024-02-06 |
| 389 | 2024-02-06 | 4,800,160 | -6,500 | 0.14 | 3,377,482,000 | 142,804,760 | 29.75 | 2024-02-02 |
| 390 | 2024-02-05 | 4,806,660 | -3,664 | 0.14 | 3,377,482,000 | 140,835,138 | 29.30 | 2024-02-01 |
| 391 | 2024-02-02 | 4,810,324 | -503,500 | 0.14 | 3,377,482,000 | 142,145,074 | 29.55 | 2024-01-31 |
| 392 | 2024-02-01 | 5,313,824 | 7,000 | 0.16 | 3,377,482,000 | 153,835,205 | 28.95 | 2024-01-30 |
| 393 | 2024-01-31 | 5,306,824 | -8,500 | 0.16 | 3,377,482,000 | 158,143,355 | 29.80 | 2024-01-29 |
| 394 | 2024-01-30 | 5,315,324 | -21,000 | 0.16 | 3,377,482,000 | 157,599,357 | 29.65 | 2024-01-26 |
| 395 | 2024-01-29 | 5,336,324 | -30,500 | 0.16 | 3,377,482,000 | 157,688,374 | 29.55 | 2024-01-25 |
| 396 | 2024-01-26 | 5,366,824 | -953,500 | 0.16 | 3,377,482,000 | 152,954,484 | 28.50 | 2024-01-24 |
| 397 | 2024-01-25 | 6,320,324 | 1,000 | 0.19 | 3,377,482,000 | 171,596,797 | 27.15 | 2024-01-23 |
| 398 | 2024-01-23 | 6,319,324 | -19,000 | 0.19 | 3,377,482,000 | 170,621,748 | 27.00 | 2024-01-19 |
| 399 | 2024-01-22 | 6,338,324 | -11,290 | 0.19 | 3,377,482,000 | 176,205,407 | 27.80 | 2024-01-18 |
| 400 | 2024-01-19 | 6,349,614 | -500 | 0.19 | 3,377,482,000 | 176,519,269 | 27.80 | 2024-01-17 |
| 401 | 2024-01-18 | 6,350,114 | 3,000 | 0.19 | 3,377,482,000 | 180,660,743 | 28.45 | 2024-01-16 |
| 402 | 2024-01-17 | 6,347,114 | 8,000 | 0.19 | 3,377,482,000 | 181,210,105 | 28.55 | 2024-01-15 |
| 403 | 2024-01-12 | 6,339,114 | -33,500 | 0.19 | 3,377,482,000 | 181,615,616 | 28.65 | 2024-01-10 |
| 404 | 2024-01-11 | 6,372,614 | -2,000 | 0.19 | 3,377,482,000 | 181,619,499 | 28.50 | 2024-01-09 |
| 405 | 2024-01-10 | 6,374,614 | -500 | 0.19 | 3,377,482,000 | 179,764,115 | 28.20 | 2024-01-08 |
| 406 | 2024-01-09 | 6,375,114 | -500 | 0.19 | 3,377,482,000 | 179,140,703 | 28.10 | 2024-01-05 |
| 407 | 2024-01-08 | 6,375,614 | 26,897 | 0.19 | 3,377,482,000 | 179,792,315 | 28.20 | 2024-01-04 |
| 408 | 2024-01-05 | 6,348,717 | -2,500 | 0.19 | 3,377,482,000 | 175,542,025 | 27.65 | 2024-01-03 |
| 409 | 2024-01-04 | 6,351,217 | -7,000 | 0.19 | 3,377,482,000 | 174,658,468 | 27.50 | 2024-01-02 |
| 410 | 2024-01-03 | 6,358,217 | -1,000 | 0.19 | 3,377,482,000 | 170,082,305 | 26.75 | 2023-12-29 |
| 411 | 2023-12-29 | 6,359,217 | -2,000 | 0.19 | 3,377,482,000 | 167,247,407 | 26.30 | 2023-12-27 |
| 412 | 2023-12-28 | 6,361,217 | 5,000 | 0.19 | 3,377,482,000 | 165,073,581 | 25.95 | 2023-12-22 |
| 413 | 2023-12-27 | 6,356,217 | -4,790 | 0.19 | 3,377,482,000 | 161,130,101 | 25.35 | 2023-12-21 |
| 414 | 2023-12-22 | 6,361,007 | -1,000 | 0.19 | 3,377,482,000 | 160,933,477 | 25.30 | 2023-12-20 |
| 415 | 2023-12-21 | 6,362,007 | -2,500 | 0.19 | 3,377,482,000 | 159,686,376 | 25.10 | 2023-12-19 |
| 416 | 2023-12-19 | 6,364,507 | -2,500 | 0.19 | 3,377,482,000 | 158,476,224 | 24.90 | 2023-12-15 |
| 417 | 2023-12-18 | 6,367,007 | -500 | 0.19 | 3,377,482,000 | 155,673,321 | 24.45 | 2023-12-14 |
| 418 | 2023-12-15 | 6,367,507 | 9,500 | 0.19 | 3,377,482,000 | 156,322,297 | 24.55 | 2023-12-13 |
| 419 | 2023-12-14 | 6,358,007 | 1,000 | 0.19 | 3,377,482,000 | 156,724,873 | 24.65 | 2023-12-12 |
| 420 | 2023-12-13 | 6,357,007 | -1,000 | 0.19 | 3,377,482,000 | 157,971,624 | 24.85 | 2023-12-11 |
| 421 | 2023-12-12 | 6,358,007 | 1,500 | 0.19 | 3,377,482,000 | 156,724,873 | 24.65 | 2023-12-08 |
| 422 | 2023-12-11 | 6,356,507 | 7,710 | 0.19 | 3,377,482,000 | 157,323,548 | 24.75 | 2023-12-07 |
| 423 | 2023-12-08 | 6,348,797 | 1,000 | 0.19 | 3,377,482,000 | 158,085,045 | 24.90 | 2023-12-06 |
| 424 | 2023-12-07 | 6,347,797 | 18,500 | 0.19 | 3,377,482,000 | 159,329,705 | 25.10 | 2023-12-05 |
| 425 | 2023-12-06 | 6,329,297 | -2,000 | 0.19 | 3,377,482,000 | 162,030,003 | 25.60 | 2023-12-04 |
| 426 | 2023-12-05 | 6,331,297 | -500 | 0.19 | 3,377,482,000 | 158,915,555 | 25.10 | 2023-12-01 |
| 427 | 2023-12-04 | 6,331,797 | -1,000 | 0.19 | 3,377,482,000 | 161,777,413 | 25.55 | 2023-11-30 |
| 428 | 2023-12-01 | 6,332,797 | 500 | 0.19 | 3,377,482,000 | 160,219,764 | 25.30 | 2023-11-29 |
| 429 | 2023-11-30 | 6,332,297 | 10,500 | 0.19 | 3,377,482,000 | 158,624,040 | 25.05 | 2023-11-28 |
| 430 | 2023-11-29 | 6,321,797 | 1,000 | 0.19 | 3,377,482,000 | 160,257,554 | 25.35 | 2023-11-27 |
| 431 | 2023-11-27 | 6,320,797 | -1,000 | 0.19 | 3,377,482,000 | 161,496,363 | 25.55 | 2023-11-23 |
| 432 | 2023-11-23 | 6,321,797 | -500 | 0.19 | 3,377,482,000 | 158,677,105 | 25.10 | 2023-11-21 |
| 433 | 2023-11-20 | 6,322,297 | -1,500 | 0.19 | 3,377,482,000 | 159,321,884 | 25.20 | 2023-11-16 |
| 434 | 2023-11-17 | 6,323,797 | -1,000 | 0.19 | 3,377,482,000 | 157,146,355 | 24.85 | 2023-11-15 |
| 435 | 2023-11-15 | 6,324,797 | -3,000 | 0.19 | 3,377,482,000 | 154,325,047 | 24.40 | 2023-11-13 |
| 436 | 2023-11-13 | 6,327,797 | -1,000 | 0.19 | 3,377,482,000 | 153,449,077 | 24.25 | 2023-11-09 |
| 437 | 2023-11-09 | 6,328,797 | 1,000 | 0.19 | 3,377,482,000 | 151,574,688 | 23.95 | 2023-11-07 |
| 438 | 2023-11-08 | 6,327,797 | -1,000 | 0.19 | 3,377,482,000 | 150,601,569 | 23.80 | 2023-11-06 |
| 439 | 2023-11-07 | 6,328,797 | 500 | 0.19 | 3,377,482,000 | 155,371,966 | 24.55 | 2023-11-03 |
| 440 | 2023-11-01 | 6,328,297 | -1,200 | 0.19 | 3,377,482,000 | 152,195,543 | 24.05 | 2023-10-30 |
| 441 | 2023-10-31 | 6,329,497 | -500 | 0.19 | 3,377,482,000 | 154,439,727 | 24.40 | 2023-10-27 |
| 442 | 2023-10-30 | 6,329,997 | 2,500 | 0.19 | 3,377,482,000 | 152,869,428 | 24.15 | 2023-10-26 |
| 443 | 2023-10-27 | 6,327,497 | 2,000 | 0.19 | 3,377,482,000 | 152,492,678 | 24.10 | 2023-10-25 |
| 444 | 2023-10-24 | 6,325,497 | -5,040 | 0.19 | 3,377,482,000 | 153,077,027 | 24.20 | 2023-10-19 |
| 445 | 2023-10-20 | 6,330,537 | 500 | 0.19 | 3,377,482,000 | 156,680,791 | 24.75 | 2023-10-18 |
| 446 | 2023-10-18 | 6,330,037 | 34,000 | 0.19 | 3,377,482,000 | 157,934,423 | 24.95 | 2023-10-16 |
| 447 | 2023-10-16 | 6,296,037 | -500 | 0.19 | 3,377,482,000 | 155,826,916 | 24.75 | 2023-10-12 |
| 448 | 2023-10-13 | 6,296,537 | 1,000 | 0.19 | 3,377,482,000 | 155,524,464 | 24.70 | 2023-10-11 |
| 449 | 2023-10-12 | 6,295,537 | 1,000 | 0.19 | 3,377,482,000 | 156,129,318 | 24.80 | 2023-10-10 |
| 450 | 2023-10-11 | 6,294,537 | -5,500 | 0.19 | 3,377,482,000 | 157,363,425 | 25.00 | 2023-10-09 |
| 451 | 2023-10-09 | 6,300,037 | 500 | 0.19 | 3,377,482,000 | 153,090,899 | 24.30 | 2023-10-05 |
| 452 | 2023-10-06 | 6,299,537 | -7,000 | 0.19 | 3,377,482,000 | 153,078,749 | 24.30 | 2023-10-04 |
| 453 | 2023-10-05 | 6,306,537 | 2,000 | 0.19 | 3,377,482,000 | 153,879,503 | 24.40 | 2023-10-03 |
| 454 | 2023-10-04 | 6,304,537 | -106,042 | 0.19 | 3,377,482,000 | 160,135,240 | 25.40 | 2023-09-29 |
| 455 | 2023-10-03 | 6,410,579 | 2,000 | 0.19 | 3,377,482,000 | 160,585,004 | 25.05 | 2023-09-28 |
| 456 | 2023-09-28 | 6,408,579 | 500 | 0.19 | 3,377,482,000 | 158,612,330 | 24.75 | 2023-09-26 |
| 457 | 2023-09-26 | 6,408,079 | -1,000 | 0.19 | 3,377,482,000 | 161,163,187 | 25.15 | 2023-09-22 |
| 458 | 2023-09-25 | 6,409,079 | -3,000 | 0.19 | 3,377,482,000 | 159,906,521 | 24.95 | 2023-09-21 |
| 459 | 2023-09-22 | 6,412,079 | 2,000 | 0.19 | 3,377,482,000 | 161,263,787 | 25.15 | 2023-09-20 |
| 460 | 2023-09-21 | 6,410,079 | -1,000 | 0.19 | 3,377,482,000 | 162,174,999 | 25.30 | 2023-09-19 |
| 461 | 2023-09-20 | 6,411,079 | 2,000 | 0.19 | 3,377,482,000 | 158,033,097 | 24.65 | 2023-09-18 |
| 462 | 2023-09-18 | 6,409,079 | -10,540 | 0.19 | 3,377,482,000 | 157,983,797 | 24.65 | 2023-09-14 |
| 463 | 2023-09-15 | 6,419,619 | -2,500 | 0.19 | 3,377,482,000 | 152,465,951 | 23.75 | 2023-09-13 |
| 464 | 2023-09-14 | 6,422,119 | -1,500 | 0.19 | 3,377,482,000 | 149,956,479 | 23.35 | 2023-09-12 |
| 465 | 2023-09-12 | 6,423,619 | -3,000 | 0.19 | 3,377,482,000 | 151,918,589 | 23.65 | 2023-09-07 |
| 466 | 2023-09-11 | 6,426,619 | -500 | 0.19 | 3,377,482,000 | 150,704,216 | 23.45 | 2023-09-06 |
| 467 | 2023-09-07 | 6,427,119 | -2,000 | 0.19 | 3,377,482,000 | 151,037,297 | 23.50 | 2023-09-05 |
| 468 | 2023-09-06 | 6,429,119 | -11,500 | 0.19 | 3,377,482,000 | 152,048,664 | 23.65 | 2023-09-04 |
| 469 | 2023-09-04 | 6,440,619 | -1,000 | 0.19 | 3,377,482,000 | 146,202,051 | 22.70 | 2023-08-30 |
| 470 | 2023-08-31 | 6,441,619 | 3,500 | 0.19 | 3,377,482,000 | 146,868,913 | 22.80 | 2023-08-29 |
| 471 | 2023-08-29 | 6,438,119 | 5,000 | 0.19 | 3,377,482,000 | 142,604,336 | 22.15 | 2023-08-25 |
| 472 | 2023-08-28 | 6,433,119 | -500 | 0.19 | 3,377,482,000 | 143,136,898 | 22.25 | 2023-08-24 |
| 473 | 2023-08-24 | 6,433,619 | 105,500 | 0.19 | 3,377,482,000 | 141,217,937 | 21.95 | 2023-08-22 |
| 474 | 2023-08-23 | 6,328,119 | 11,500 | 0.19 | 3,377,482,000 | 136,054,559 | 21.50 | 2023-08-21 |
| 475 | 2023-08-18 | 6,316,619 | 500 | 0.19 | 3,377,482,000 | 138,649,787 | 21.95 | 2023-08-16 |
| 476 | 2023-08-15 | 6,316,119 | 1,000 | 0.19 | 3,377,482,000 | 142,112,678 | 22.50 | 2023-08-11 |
| 477 | 2023-08-14 | 6,315,119 | 500 | 0.19 | 3,377,482,000 | 144,616,225 | 22.90 | 2023-08-10 |
| 478 | 2023-08-09 | 6,314,619 | -35,000 | 0.19 | 3,377,482,000 | 142,710,389 | 22.60 | 2023-08-07 |
| 479 | 2023-08-08 | 6,349,619 | 2,000 | 0.19 | 3,377,482,000 | 140,961,542 | 22.20 | 2023-08-04 |
| 480 | 2023-08-03 | 6,347,619 | 6,500 | 0.19 | 3,377,482,000 | 148,216,904 | 23.35 | 2023-08-01 |
| 481 | 2023-08-01 | 6,341,119 | 500 | 0.19 | 3,377,482,000 | 146,162,793 | 23.05 | 2023-07-28 |
| 482 | 2023-07-31 | 6,340,619 | -47,500 | 0.19 | 3,377,482,000 | 147,419,392 | 23.25 | 2023-07-27 |
| 483 | 2023-07-28 | 6,388,119 | -1,000 | 0.19 | 3,377,482,000 | 149,801,391 | 23.45 | 2023-07-26 |
| 484 | 2023-07-27 | 6,389,119 | 4,000 | 0.19 | 3,377,482,000 | 148,866,473 | 23.30 | 2023-07-25 |
| 485 | 2023-07-26 | 6,385,119 | -2,950 | 0.19 | 3,377,482,000 | 145,261,457 | 22.75 | 2023-07-24 |
| 486 | 2023-07-25 | 6,388,069 | 20,000 | 0.19 | 3,377,482,000 | 148,203,201 | 23.20 | 2023-07-21 |
| 487 | 2023-07-21 | 6,368,069 | 2,000 | 0.19 | 3,377,482,000 | 147,420,797 | 23.15 | 2023-07-19 |
| 488 | 2023-07-20 | 6,366,069 | 2,000 | 0.19 | 3,377,482,000 | 147,692,801 | 23.20 | 2023-07-18 |
| 489 | 2023-07-19 | 6,364,069 | -1,500 | 0.19 | 3,377,482,000 | 152,737,656 | 24.00 | 2023-07-14 |
| 490 | 2023-07-18 | 6,365,569 | 8,000 | 0.19 | 3,377,482,000 | 152,773,656 | 24.00 | 2023-07-13 |
| 491 | 2023-07-14 | 6,357,569 | 1,500 | 0.19 | 3,377,482,000 | 150,674,385 | 23.70 | 2023-07-12 |
| 492 | 2023-07-07 | 6,356,069 | -3,000 | 0.19 | 3,377,482,000 | 152,863,459 | 24.05 | 2023-07-05 |
| 493 | 2023-07-06 | 6,359,069 | 500 | 0.19 | 3,377,482,000 | 153,571,516 | 24.15 | 2023-07-04 |
| 494 | 2023-07-04 | 6,358,569 | -1,500 | 0.19 | 3,377,482,000 | 152,287,728 | 23.95 | 2023-06-30 |
| 495 | 2023-07-03 | 6,360,069 | 4,000 | 0.19 | 3,377,482,000 | 149,461,622 | 23.50 | 2023-06-29 |
| 496 | 2023-06-29 | 6,356,069 | -1,000 | 0.19 | 3,377,482,000 | 148,732,015 | 23.40 | 2023-06-27 |
| 497 | 2023-06-28 | 6,357,069 | -119,000 | 0.19 | 3,377,482,000 | 145,576,880 | 22.90 | 2023-06-26 |
| 498 | 2023-06-27 | 6,476,069 | -2,630 | 0.19 | 3,377,482,000 | 149,273,390 | 23.05 | 2023-06-23 |
| 499 | 2023-06-26 | 6,478,699 | 14,500 | 0.19 | 3,377,482,000 | 152,897,296 | 23.60 | 2023-06-21 |
| 500 | 2023-06-21 | 6,464,199 | 19,500 | 0.19 | 3,377,482,000 | 172,594,113 | 26.70 | 2023-06-19 |
| 501 | 2023-06-20 | 6,444,699 | 1,500 | 0.19 | 3,377,482,000 | 172,395,698 | 26.75 | 2023-06-16 |
| 502 | 2023-06-19 | 6,443,199 | -48,500 | 0.19 | 3,377,482,000 | 170,100,454 | 26.40 | 2023-06-15 |
| 503 | 2023-06-16 | 6,491,699 | 5,000 | 0.19 | 3,377,482,000 | 168,784,174 | 26.00 | 2023-06-14 |
| 504 | 2023-06-14 | 6,486,699 | -54,520 | 0.19 | 3,377,482,000 | 170,600,184 | 26.30 | 2023-06-12 |
| 505 | 2023-06-13 | 6,541,219 | 25,000 | 0.19 | 3,377,482,000 | 170,398,755 | 26.05 | 2023-06-09 |
| 506 | 2023-06-12 | 6,516,219 | -10,500 | 0.19 | 3,377,482,000 | 170,399,127 | 26.15 | 2023-06-08 |
| 507 | 2023-06-08 | 6,526,719 | 1,500 | 0.19 | 3,377,482,000 | 167,736,678 | 25.70 | 2023-06-06 |
| 508 | 2023-06-07 | 6,525,219 | 37,000 | 0.19 | 3,377,482,000 | 165,740,563 | 25.40 | 2023-06-05 |
| 509 | 2023-06-06 | 6,488,219 | 4,000 | 0.19 | 3,377,482,000 | 164,800,763 | 25.40 | 2023-06-02 |
| 510 | 2023-06-05 | 6,484,219 | 1,000 | 0.19 | 3,377,482,000 | 158,539,155 | 24.45 | 2023-06-01 |
| 511 | 2023-06-02 | 6,483,219 | 51,500 | 0.19 | 3,377,482,000 | 160,459,670 | 24.75 | 2023-05-31 |
| 512 | 2023-06-01 | 6,431,719 | 30,500 | 0.19 | 3,377,482,000 | 166,581,522 | 25.90 | 2023-05-30 |
| 513 | 2023-05-31 | 6,401,219 | 3,000 | 0.19 | 3,377,482,000 | 167,391,877 | 26.15 | 2023-05-29 |
| 514 | 2023-05-30 | 6,398,219 | -3,500 | 0.19 | 3,377,482,000 | 171,792,180 | 26.85 | 2023-05-25 |
| 515 | 2023-05-29 | 6,401,719 | 17,000 | 0.19 | 3,377,482,000 | 175,087,015 | 27.35 | 2023-05-24 |
| 516 | 2023-05-24 | 6,384,719 | -20,000 | 0.19 | 3,377,482,000 | 176,218,244 | 27.60 | 2023-05-22 |
| 517 | 2023-05-23 | 6,404,719 | 8,000 | 0.19 | 3,377,482,000 | 176,770,244 | 27.60 | 2023-05-19 |
| 518 | 2023-05-19 | 6,396,719 | -1,000 | 0.19 | 3,377,482,000 | 174,630,429 | 27.30 | 2023-05-17 |
| 519 | 2023-05-18 | 6,397,719 | -2,000 | 0.19 | 3,377,482,000 | 178,176,474 | 27.85 | 2023-05-16 |
| 520 | 2023-05-15 | 6,399,719 | 750 | 0.19 | 3,377,482,000 | 178,872,146 | 27.95 | 2023-05-11 |
| 521 | 2023-05-12 | 6,398,969 | -24,500 | 0.19 | 3,377,482,000 | 179,171,132 | 28.00 | 2023-05-10 |
| 522 | 2023-05-11 | 6,423,469 | -7,000 | 0.19 | 3,377,482,000 | 182,105,346 | 28.35 | 2023-05-09 |
| 523 | 2023-05-10 | 6,430,469 | -2,500 | 0.19 | 3,377,482,000 | 178,767,038 | 27.80 | 2023-05-08 |
| 524 | 2023-05-09 | 6,432,969 | 1,000 | 0.19 | 3,377,482,000 | 172,081,921 | 26.75 | 2023-05-05 |
| 525 | 2023-05-08 | 6,431,969 | -3,500 | 0.19 | 3,377,482,000 | 168,839,186 | 26.25 | 2023-05-04 |
| 526 | 2023-05-05 | 6,435,469 | 8,000 | 0.19 | 3,377,482,000 | 166,678,647 | 25.90 | 2023-05-03 |
| 527 | 2023-05-04 | 6,427,469 | 1,000 | 0.19 | 3,377,482,000 | 167,435,567 | 26.05 | 2023-05-02 |
| 528 | 2023-05-03 | 6,426,469 | 9,500 | 0.19 | 3,377,482,000 | 167,088,194 | 26.00 | 2023-04-28 |
| 529 | 2023-04-28 | 6,416,969 | -1,000 | 0.19 | 3,377,482,000 | 162,670,164 | 25.35 | 2023-04-26 |
| 530 | 2023-04-27 | 6,417,969 | 20,500 | 0.19 | 3,377,482,000 | 161,411,920 | 25.15 | 2023-04-25 |
| 531 | 2023-04-26 | 6,397,469 | -7,500 | 0.19 | 3,377,482,000 | 161,536,092 | 25.25 | 2023-04-24 |
| 532 | 2023-04-25 | 6,404,969 | 3,500 | 0.19 | 3,377,482,000 | 163,646,958 | 25.55 | 2023-04-21 |
| 533 | 2023-04-24 | 6,401,469 | 500 | 0.19 | 3,377,482,000 | 162,917,386 | 25.45 | 2023-04-20 |
| 534 | 2023-04-21 | 6,400,969 | -14,000 | 0.19 | 3,377,482,000 | 165,145,000 | 25.80 | 2023-04-19 |
| 535 | 2023-04-20 | 6,414,969 | -12,000 | 0.19 | 3,377,482,000 | 164,864,703 | 25.70 | 2023-04-18 |
| 536 | 2023-04-19 | 6,426,969 | -3,000 | 0.19 | 3,377,482,000 | 164,209,058 | 25.55 | 2023-04-17 |
| 537 | 2023-04-18 | 6,429,969 | -11,500 | 0.19 | 3,377,482,000 | 159,463,231 | 24.80 | 2023-04-14 |
| 538 | 2023-04-17 | 6,441,469 | 1,500 | 0.19 | 3,377,482,000 | 157,815,991 | 24.50 | 2023-04-13 |
| 539 | 2023-04-14 | 6,439,969 | 500 | 0.19 | 3,377,482,000 | 156,491,247 | 24.30 | 2023-04-12 |
| 540 | 2023-04-13 | 6,439,469 | 29,880 | 0.19 | 3,377,482,000 | 155,835,150 | 24.20 | 2023-04-11 |
| 541 | 2023-04-12 | 6,409,589 | 1,000 | 0.19 | 3,377,482,000 | 156,393,972 | 24.40 | 2023-04-06 |
| 542 | 2023-04-06 | 6,408,589 | -1,000 | 0.19 | 3,377,482,000 | 156,369,572 | 24.40 | 2023-04-03 |
| 543 | 2023-04-04 | 6,409,589 | -208,000 | 0.19 | 3,377,482,000 | 158,316,848 | 24.70 | 2023-03-31 |
| 544 | 2023-03-31 | 6,617,589 | 11,000 | 0.20 | 3,377,482,000 | 158,822,136 | 24.00 | 2023-03-29 |
| 545 | 2023-03-30 | 6,606,589 | 1,000 | 0.20 | 3,377,482,000 | 158,888,465 | 24.05 | 2023-03-28 |
| 546 | 2023-03-29 | 6,605,589 | 13,000 | 0.20 | 3,377,482,000 | 159,524,974 | 24.15 | 2023-03-27 |
| 547 | 2023-03-28 | 6,592,589 | 2,000 | 0.20 | 3,377,482,000 | 168,111,020 | 25.50 | 2023-03-24 |
| 548 | 2023-03-27 | 6,590,589 | -6,500 | 0.20 | 3,377,482,000 | 169,707,667 | 25.75 | 2023-03-23 |
| 549 | 2023-03-24 | 6,597,089 | 500 | 0.20 | 3,377,482,000 | 166,906,352 | 25.30 | 2023-03-22 |
| 550 | 2023-03-23 | 6,596,589 | -71,500 | 0.20 | 3,377,482,000 | 166,563,872 | 25.25 | 2023-03-21 |
| 551 | 2023-03-22 | 6,668,089 | 50,000 | 0.20 | 3,377,482,000 | 167,369,034 | 25.10 | 2023-03-20 |
| 552 | 2023-03-21 | 6,618,089 | 3,500 | 0.20 | 3,377,482,000 | 167,437,652 | 25.30 | 2023-03-17 |
| 553 | 2023-03-20 | 6,614,589 | -145,500 | 0.20 | 3,377,482,000 | 164,041,807 | 24.80 | 2023-03-16 |
| 554 | 2023-03-17 | 6,760,089 | 1,500 | 0.20 | 3,377,482,000 | 173,396,283 | 25.65 | 2023-03-15 |
| 555 | 2023-03-16 | 6,758,589 | -2,500 | 0.20 | 3,377,482,000 | 169,302,654 | 25.05 | 2023-03-14 |
| 556 | 2023-03-15 | 6,761,089 | 3,200 | 0.20 | 3,377,482,000 | 170,041,388 | 25.15 | 2023-03-13 |
| 557 | 2023-03-13 | 6,757,889 | 1,500 | 0.20 | 3,377,482,000 | 163,878,808 | 24.25 | 2023-03-09 |
| 558 | 2023-03-10 | 6,756,389 | 2,500 | 0.20 | 3,377,482,000 | 165,531,531 | 24.50 | 2023-03-08 |
| 559 | 2023-03-09 | 6,753,889 | 123,000 | 0.20 | 3,377,482,000 | 169,184,919 | 25.05 | 2023-03-07 |
| 560 | 2023-03-08 | 6,630,889 | -4,000 | 0.20 | 3,377,482,000 | 163,451,414 | 24.65 | 2023-03-06 |
| 561 | 2023-03-07 | 6,634,889 | 109,000 | 0.20 | 3,377,482,000 | 162,223,036 | 24.45 | 2023-03-03 |
| 562 | 2023-03-06 | 6,525,889 | -1,500 | 0.19 | 3,377,482,000 | 159,231,692 | 24.40 | 2023-03-02 |
| 563 | 2023-03-03 | 6,527,389 | 500 | 0.19 | 3,377,482,000 | 156,657,336 | 24.00 | 2023-03-01 |
| 564 | 2023-03-02 | 6,526,889 | 500 | 0.19 | 3,377,482,000 | 154,034,580 | 23.60 | 2023-02-28 |
| 565 | 2023-03-01 | 6,526,389 | 500 | 0.19 | 3,377,482,000 | 156,307,017 | 23.95 | 2023-02-27 |
| 566 | 2023-02-28 | 6,525,889 | -16,000 | 0.19 | 3,377,482,000 | 156,947,630 | 24.05 | 2023-02-24 |
| 567 | 2023-02-27 | 6,541,889 | 13,000 | 0.19 | 3,377,482,000 | 157,986,619 | 24.15 | 2023-02-23 |
| 568 | 2023-02-24 | 6,528,889 | 500 | 0.19 | 3,377,482,000 | 156,040,447 | 23.90 | 2023-02-22 |
| 569 | 2023-02-23 | 6,528,389 | -26,000 | 0.19 | 3,377,482,000 | 156,028,497 | 23.90 | 2023-02-21 |
| 570 | 2023-02-21 | 6,554,389 | 1,000 | 0.19 | 3,377,482,000 | 153,700,422 | 23.45 | 2023-02-17 |
| 571 | 2023-02-20 | 6,553,389 | 12,500 | 0.19 | 3,377,482,000 | 151,383,286 | 23.10 | 2023-02-16 |
| 572 | 2023-02-17 | 6,540,889 | 1,000 | 0.19 | 3,377,482,000 | 151,421,580 | 23.15 | 2023-02-15 |
| 573 | 2023-02-16 | 6,539,889 | 10,000 | 0.19 | 3,377,482,000 | 153,360,397 | 23.45 | 2023-02-14 |
| 574 | 2023-02-15 | 6,529,889 | -11,800 | 0.19 | 3,377,482,000 | 153,125,897 | 23.45 | 2023-02-13 |
| 575 | 2023-02-14 | 6,541,689 | 3,500 | 0.19 | 3,377,482,000 | 154,056,776 | 23.55 | 2023-02-10 |
| 576 | 2023-02-13 | 6,538,189 | 1,000 | 0.19 | 3,377,482,000 | 155,935,808 | 23.85 | 2023-02-09 |
| 577 | 2023-02-10 | 6,537,189 | -500 | 0.19 | 3,377,482,000 | 155,911,958 | 23.85 | 2023-02-08 |
| 578 | 2023-02-09 | 6,537,689 | 1,000 | 0.19 | 3,377,482,000 | 156,250,767 | 23.90 | 2023-02-07 |
| 579 | 2023-02-08 | 6,536,689 | 1,500 | 0.19 | 3,377,482,000 | 156,226,867 | 23.90 | 2023-02-06 |
| 580 | 2023-02-07 | 6,535,189 | -3,000 | 0.19 | 3,377,482,000 | 156,844,536 | 24.00 | 2023-02-03 |
| 581 | 2023-02-06 | 6,538,189 | -52,000 | 0.19 | 3,377,482,000 | 158,877,993 | 24.30 | 2023-02-02 |
| 582 | 2023-02-03 | 6,590,189 | 88,000 | 0.20 | 3,377,482,000 | 158,494,045 | 24.05 | 2023-02-01 |
| 583 | 2023-02-02 | 6,502,189 | 1,500 | 0.19 | 3,377,482,000 | 158,328,302 | 24.35 | 2023-01-31 |
| 584 | 2023-02-01 | 6,500,689 | 20,000 | 0.19 | 3,377,482,000 | 157,641,708 | 24.25 | 2023-01-30 |
| 585 | 2023-01-31 | 6,480,689 | 1,000 | 0.19 | 3,377,482,000 | 161,693,191 | 24.95 | 2023-01-27 |
| 586 | 2023-01-30 | 6,479,689 | -5,000 | 0.19 | 3,377,482,000 | 160,696,287 | 24.80 | 2023-01-26 |
| 587 | 2023-01-27 | 6,484,689 | -2,500 | 0.19 | 3,377,482,000 | 162,765,694 | 25.10 | 2023-01-20 |
| 588 | 2023-01-26 | 6,487,189 | 12,500 | 0.19 | 3,377,482,000 | 158,936,131 | 24.50 | 2023-01-19 |
| 589 | 2023-01-17 | 6,474,689 | 500 | 0.19 | 3,377,482,000 | 159,924,818 | 24.70 | 2023-01-13 |
| 590 | 2023-01-13 | 6,474,189 | -58,500 | 0.19 | 3,377,482,000 | 157,646,502 | 24.35 | 2023-01-11 |
| 591 | 2023-01-12 | 6,532,689 | -1,000 | 0.19 | 3,377,482,000 | 151,885,019 | 23.25 | 2023-01-10 |
| 592 | 2023-01-11 | 6,533,689 | -3,000 | 0.19 | 3,377,482,000 | 150,274,847 | 23.00 | 2023-01-09 |
| 593 | 2023-01-10 | 6,536,689 | 500 | 0.19 | 3,377,482,000 | 149,363,344 | 22.85 | 2023-01-06 |
| 594 | 2023-01-09 | 6,536,189 | -71,000 | 0.19 | 3,377,482,000 | 149,678,728 | 22.90 | 2023-01-05 |
| 595 | 2023-01-06 | 6,607,189 | 3,500 | 0.20 | 3,377,482,000 | 150,643,909 | 22.80 | 2023-01-04 |
| 596 | 2023-01-05 | 6,603,689 | -11,500 | 0.20 | 3,377,482,000 | 152,215,031 | 23.05 | 2023-01-03 |
| 597 | 2023-01-04 | 6,615,189 | 189,500 | 0.20 | 3,377,482,000 | 149,172,512 | 22.55 | 2022-12-30 |
| 598 | 2023-01-03 | 6,425,689 | 7,500 | 0.19 | 3,377,482,000 | 144,578,003 | 22.50 | 2022-12-29 |
| 599 | 2022-12-30 | 6,418,189 | -2,500 | 0.19 | 3,377,482,000 | 146,976,528 | 22.90 | 2022-12-28 |
| 600 | 2022-12-28 | 6,420,689 | 12,500 | 0.19 | 3,377,482,000 | 144,465,503 | 22.50 | 2022-12-22 |
| 601 | 2022-12-22 | 6,408,189 | 500 | 0.19 | 3,377,482,000 | 142,902,615 | 22.30 | 2022-12-20 |
| 602 | 2022-12-20 | 6,407,689 | -2,000 | 0.19 | 3,377,482,000 | 145,454,540 | 22.70 | 2022-12-16 |
| 603 | 2022-12-19 | 6,409,689 | -9,500 | 0.19 | 3,377,482,000 | 144,858,971 | 22.60 | 2022-12-15 |
| 604 | 2022-12-16 | 6,419,189 | -1,000 | 0.19 | 3,377,482,000 | 145,715,590 | 22.70 | 2022-12-14 |
| 605 | 2022-12-15 | 6,420,189 | 500 | 0.19 | 3,377,482,000 | 144,133,243 | 22.45 | 2022-12-13 |
| 606 | 2022-12-13 | 6,419,689 | -5,000 | 0.19 | 3,377,482,000 | 145,726,940 | 22.70 | 2022-12-09 |
| 607 | 2022-12-12 | 6,424,689 | 28,000 | 0.19 | 3,377,482,000 | 143,591,799 | 22.35 | 2022-12-08 |
| 608 | 2022-12-09 | 6,396,689 | 12,500 | 0.19 | 3,377,482,000 | 144,565,171 | 22.60 | 2022-12-07 |
| 609 | 2022-12-08 | 6,384,189 | -9,000 | 0.19 | 3,377,482,000 | 148,113,185 | 23.20 | 2022-12-06 |
| 610 | 2022-12-07 | 6,393,189 | -5,500 | 0.19 | 3,377,482,000 | 148,002,325 | 23.15 | 2022-12-05 |
| 611 | 2022-12-06 | 6,398,689 | 3,000 | 0.19 | 3,377,482,000 | 144,290,437 | 22.55 | 2022-12-02 |
| 612 | 2022-12-05 | 6,395,689 | -2,500 | 0.19 | 3,377,482,000 | 149,659,123 | 23.40 | 2022-12-01 |
| 613 | 2022-12-02 | 6,398,189 | -3,000 | 0.19 | 3,377,482,000 | 153,556,536 | 24.00 | 2022-11-30 |
| 614 | 2022-11-30 | 6,401,189 | 500 | 0.19 | 3,377,482,000 | 146,907,288 | 22.95 | 2022-11-28 |
| 615 | 2022-11-29 | 6,400,689 | -2,500 | 0.19 | 3,377,482,000 | 151,056,260 | 23.60 | 2022-11-25 |
| 616 | 2022-11-28 | 6,403,189 | 6,000 | 0.19 | 3,377,482,000 | 145,352,390 | 22.70 | 2022-11-24 |
| 617 | 2022-11-25 | 6,397,189 | -500 | 0.19 | 3,377,482,000 | 144,896,331 | 22.65 | 2022-11-23 |
| 618 | 2022-11-24 | 6,397,689 | 5,000 | 0.19 | 3,377,482,000 | 142,348,580 | 22.25 | 2022-11-22 |
| 619 | 2022-11-23 | 6,392,689 | 4,000 | 0.19 | 3,377,482,000 | 140,319,524 | 21.95 | 2022-11-21 |
| 620 | 2022-11-21 | 6,388,689 | 7,500 | 0.19 | 3,377,482,000 | 140,551,158 | 22.00 | 2022-11-17 |
| 621 | 2022-11-17 | 6,381,189 | -3,500 | 0.19 | 3,377,482,000 | 143,257,693 | 22.45 | 2022-11-15 |
| 622 | 2022-11-16 | 6,384,689 | 3,000 | 0.19 | 3,377,482,000 | 143,017,034 | 22.40 | 2022-11-14 |
| 623 | 2022-11-14 | 6,381,689 | 500 | 0.19 | 3,377,482,000 | 145,821,594 | 22.85 | 2022-11-10 |
| 624 | 2022-11-09 | 6,381,189 | -1,000 | 0.19 | 3,377,482,000 | 143,895,812 | 22.55 | 2022-11-07 |
| 625 | 2022-11-08 | 6,382,189 | -1,500 | 0.19 | 3,377,482,000 | 141,365,486 | 22.15 | 2022-11-04 |
| 626 | 2022-11-03 | 6,383,689 | -20,000 | 0.19 | 3,377,482,000 | 135,015,022 | 21.15 | 2022-11-01 |
| 627 | 2022-11-02 | 6,403,689 | -2,124 | 0.19 | 3,377,482,000 | 132,236,178 | 20.65 | 2022-10-31 |
| 628 | 2022-11-01 | 6,405,813 | 500 | 0.19 | 3,377,482,000 | 140,287,305 | 21.90 | 2022-10-28 |
| 629 | 2022-10-31 | 6,405,313 | -1,000 | 0.19 | 3,377,482,000 | 144,119,543 | 22.50 | 2022-10-27 |
| 630 | 2022-10-28 | 6,406,313 | 2,500 | 0.19 | 3,377,482,000 | 144,782,674 | 22.60 | 2022-10-26 |
| 631 | 2022-10-26 | 6,403,813 | -2,226 | 0.19 | 3,377,482,000 | 143,125,221 | 22.35 | 2022-10-24 |
| 632 | 2022-10-24 | 6,406,039 | -500 | 0.19 | 3,377,482,000 | 151,502,822 | 23.65 | 2022-10-20 |
| 633 | 2022-10-21 | 6,406,539 | -500 | 0.19 | 3,377,482,000 | 153,436,609 | 23.95 | 2022-10-19 |
| 634 | 2022-10-20 | 6,407,039 | 10,500 | 0.19 | 3,377,482,000 | 152,807,880 | 23.85 | 2022-10-18 |
| 635 | 2022-10-19 | 6,396,539 | -6,300 | 0.19 | 3,377,482,000 | 151,917,801 | 23.75 | 2022-10-17 |
| 636 | 2022-10-18 | 6,402,839 | -4,000 | 0.19 | 3,377,482,000 | 152,707,710 | 23.85 | 2022-10-14 |
| 637 | 2022-10-14 | 6,406,839 | 4,000 | 0.19 | 3,377,482,000 | 150,240,375 | 23.45 | 2022-10-12 |
| 638 | 2022-10-13 | 6,402,839 | -20,000 | 0.19 | 3,377,482,000 | 150,146,575 | 23.45 | 2022-10-11 |
| 639 | 2022-10-12 | 6,422,839 | -1,000 | 0.19 | 3,377,482,000 | 151,257,858 | 23.55 | 2022-10-10 |
| 640 | 2022-10-11 | 6,423,839 | 2,000 | 0.19 | 3,377,482,000 | 152,566,176 | 23.75 | 2022-10-07 |
| 641 | 2022-10-07 | 6,421,839 | -4,000 | 0.19 | 3,377,482,000 | 152,839,768 | 23.80 | 2022-10-05 |
| 642 | 2022-10-06 | 6,425,839 | -15,000 | 0.19 | 3,377,482,000 | 150,043,341 | 23.35 | 2022-10-03 |
| 643 | 2022-10-05 | 6,440,839 | -12,500 | 0.19 | 3,377,482,000 | 151,037,675 | 23.45 | 2022-09-30 |
| 644 | 2022-10-03 | 6,453,339 | -1,500 | 0.19 | 3,377,482,000 | 148,749,464 | 23.05 | 2022-09-29 |
| 645 | 2022-09-30 | 6,454,839 | -6,500 | 0.19 | 3,377,482,000 | 146,524,845 | 22.70 | 2022-09-28 |
| 646 | 2022-09-29 | 6,461,339 | 2,000 | 0.19 | 3,377,482,000 | 150,872,266 | 23.35 | 2022-09-27 |
| 647 | 2022-09-28 | 6,459,339 | -81,000 | 0.19 | 3,377,482,000 | 150,179,632 | 23.25 | 2022-09-26 |
| 648 | 2022-09-27 | 6,540,339 | -5,000 | 0.19 | 3,377,482,000 | 156,314,102 | 23.90 | 2022-09-23 |
| 649 | 2022-09-26 | 6,545,339 | -13,832 | 0.19 | 3,377,482,000 | 161,997,140 | 24.75 | 2022-09-22 |
| 650 | 2022-09-23 | 6,559,171 | 500 | 0.19 | 3,377,482,000 | 160,699,690 | 24.50 | 2022-09-21 |
| 651 | 2022-09-22 | 6,558,671 | -2,500 | 0.19 | 3,377,482,000 | 161,671,240 | 24.65 | 2022-09-20 |
| 652 | 2022-09-21 | 6,561,171 | -1,000 | 0.19 | 3,377,482,000 | 161,076,748 | 24.55 | 2022-09-19 |
| 653 | 2022-09-20 | 6,562,171 | 3,500 | 0.19 | 3,377,482,000 | 161,101,298 | 24.55 | 2022-09-16 |
| 654 | 2022-09-19 | 6,558,671 | -6,600 | 0.19 | 3,377,482,000 | 168,557,845 | 25.70 | 2022-09-15 |
| 655 | 2022-09-16 | 6,565,271 | 15,500 | 0.19 | 3,377,482,000 | 168,727,465 | 25.70 | 2022-09-14 |
| 656 | 2022-09-15 | 6,549,771 | -500 | 0.19 | 3,377,482,000 | 168,984,092 | 25.80 | 2022-09-13 |
| 657 | 2022-09-14 | 6,550,271 | 500 | 0.19 | 3,377,482,000 | 168,341,965 | 25.70 | 2022-09-09 |
| 658 | 2022-09-13 | 6,549,771 | 57,000 | 0.19 | 3,377,482,000 | 165,381,718 | 25.25 | 2022-09-08 |
| 659 | 2022-09-09 | 6,492,771 | -43,000 | 0.19 | 3,377,482,000 | 167,188,853 | 25.75 | 2022-09-07 |
| 660 | 2022-09-08 | 6,535,771 | -2,500 | 0.19 | 3,377,482,000 | 170,256,835 | 26.05 | 2022-09-06 |
| 661 | 2022-09-07 | 6,538,271 | -1,691 | 0.19 | 3,377,482,000 | 168,360,478 | 25.75 | 2022-09-05 |
| 662 | 2022-09-06 | 6,539,962 | 500 | 0.19 | 3,377,482,000 | 162,191,058 | 24.80 | 2022-09-02 |
| 663 | 2022-09-05 | 6,539,462 | -103,000 | 0.19 | 3,377,482,000 | 163,159,577 | 24.95 | 2022-09-01 |
| 664 | 2022-09-02 | 6,642,462 | -96,500 | 0.20 | 3,377,482,000 | 164,068,811 | 24.70 | 2022-08-31 |
| 665 | 2022-08-31 | 6,738,962 | -21,500 | 0.20 | 3,377,482,000 | 172,180,479 | 25.55 | 2022-08-29 |
| 666 | 2022-08-30 | 6,760,462 | 3,500 | 0.20 | 3,377,482,000 | 172,729,804 | 25.55 | 2022-08-26 |
| 667 | 2022-08-29 | 6,756,962 | -3,010,500 | 0.20 | 3,377,482,000 | 173,991,772 | 25.75 | 2022-08-25 |
| 668 | 2022-08-26 | 9,767,462 | -500 | 0.29 | 3,377,482,000 | 240,279,565 | 24.60 | 2022-08-24 |
| 669 | 2022-08-25 | 9,767,962 | -1,500 | 0.29 | 3,377,482,000 | 239,315,069 | 24.50 | 2022-08-23 |
| 670 | 2022-08-24 | 9,769,462 | -117,726 | 0.29 | 3,377,482,000 | 234,467,088 | 24.00 | 2022-08-22 |
| 671 | 2022-08-23 | 9,887,188 | -7,500 | 0.29 | 3,377,482,000 | 232,348,918 | 23.50 | 2022-08-19 |
| 672 | 2022-08-22 | 9,894,688 | -11,000 | 0.29 | 3,377,482,000 | 226,093,621 | 22.85 | 2022-08-18 |
| 673 | 2022-08-17 | 9,905,688 | -5,000 | 0.29 | 3,377,482,000 | 224,859,118 | 22.70 | 2022-08-15 |
| 674 | 2022-08-16 | 9,910,688 | 15,000 | 0.29 | 3,377,482,000 | 225,468,152 | 22.75 | 2022-08-12 |
| 675 | 2022-08-15 | 9,895,688 | 4,000 | 0.29 | 3,377,482,000 | 223,147,764 | 22.55 | 2022-08-11 |
| 676 | 2022-08-12 | 9,891,688 | 1,500 | 0.29 | 3,377,482,000 | 221,573,811 | 22.40 | 2022-08-10 |
| 677 | 2022-08-11 | 9,890,188 | -3,500 | 0.29 | 3,377,482,000 | 223,023,739 | 22.55 | 2022-08-09 |
| 678 | 2022-08-10 | 9,893,688 | -6,000 | 0.29 | 3,377,482,000 | 215,682,398 | 21.80 | 2022-08-08 |
| 679 | 2022-08-09 | 9,899,688 | -2,000 | 0.29 | 3,377,482,000 | 212,348,308 | 21.45 | 2022-08-05 |
| 680 | 2022-08-08 | 9,901,688 | 7,000 | 0.29 | 3,377,482,000 | 215,856,798 | 21.80 | 2022-08-04 |
| 681 | 2022-08-05 | 9,894,688 | 500 | 0.29 | 3,377,482,000 | 214,714,730 | 21.70 | 2022-08-03 |
| 682 | 2022-08-04 | 9,894,188 | 500 | 0.29 | 3,377,482,000 | 215,198,589 | 21.75 | 2022-08-02 |
| 683 | 2022-08-03 | 9,893,688 | 1,500 | 0.29 | 3,377,482,000 | 219,639,874 | 22.20 | 2022-08-01 |
| 684 | 2022-08-02 | 9,892,188 | -7,500 | 0.29 | 3,377,482,000 | 219,111,964 | 22.15 | 2022-07-29 |
| 685 | 2022-08-01 | 9,899,688 | -2,500 | 0.29 | 3,377,482,000 | 224,227,933 | 22.65 | 2022-07-28 |
| 686 | 2022-07-29 | 9,902,188 | -5,000 | 0.29 | 3,377,482,000 | 223,789,449 | 22.60 | 2022-07-27 |
| 687 | 2022-07-28 | 9,907,188 | -7,000 | 0.29 | 3,377,482,000 | 223,902,449 | 22.60 | 2022-07-26 |
| 688 | 2022-07-27 | 9,914,188 | -500 | 0.29 | 3,377,482,000 | 218,112,136 | 22.00 | 2022-07-25 |
| 689 | 2022-07-26 | 9,914,688 | -13,226 | 0.29 | 3,377,482,000 | 216,635,933 | 21.85 | 2022-07-22 |
| 690 | 2022-07-25 | 9,927,914 | 6,000 | 0.29 | 3,377,482,000 | 215,435,734 | 21.70 | 2022-07-21 |
| 691 | 2022-07-22 | 9,921,914 | -3,000 | 0.29 | 3,377,482,000 | 226,219,639 | 22.80 | 2022-07-20 |
| 692 | 2022-07-21 | 9,924,914 | 41,000 | 0.29 | 3,377,482,000 | 226,784,285 | 22.85 | 2022-07-19 |
| 693 | 2022-07-20 | 9,883,914 | 1,000 | 0.29 | 3,377,482,000 | 225,353,239 | 22.80 | 2022-07-18 |
| 694 | 2022-07-19 | 9,882,914 | 32,000 | 0.29 | 3,377,482,000 | 218,412,399 | 22.10 | 2022-07-15 |
| 695 | 2022-07-18 | 9,850,914 | -1,000 | 0.29 | 3,377,482,000 | 217,212,654 | 22.05 | 2022-07-14 |
| 696 | 2022-07-15 | 9,851,914 | -24,500 | 0.29 | 3,377,482,000 | 215,264,321 | 21.85 | 2022-07-13 |
| 697 | 2022-07-14 | 9,876,414 | -500 | 0.29 | 3,377,482,000 | 215,799,646 | 21.85 | 2022-07-12 |
| 698 | 2022-07-13 | 9,876,914 | 29,500 | 0.29 | 3,377,482,000 | 215,810,571 | 21.85 | 2022-07-11 |
| 699 | 2022-07-12 | 9,847,414 | -27,500 | 0.29 | 3,377,482,000 | 219,597,332 | 22.30 | 2022-07-08 |
| 700 | 2022-07-11 | 9,874,914 | -9,500 | 0.29 | 3,377,482,000 | 216,260,617 | 21.90 | 2022-07-07 |
| 701 | 2022-07-08 | 9,884,414 | 18,000 | 0.29 | 3,377,482,000 | 214,986,005 | 21.75 | 2022-07-06 |
| 702 | 2022-07-07 | 9,866,414 | -31,256 | 0.29 | 3,377,482,000 | 225,447,560 | 22.85 | 2022-07-05 |
| 703 | 2022-07-06 | 9,897,670 | 9,000 | 0.29 | 3,377,482,000 | 222,697,575 | 22.50 | 2022-07-04 |
| 704 | 2022-07-05 | 9,888,670 | 2,500 | 0.29 | 3,377,482,000 | 222,495,075 | 22.50 | 2022-06-30 |
| 705 | 2022-07-04 | 9,886,170 | 4,500 | 0.29 | 3,377,482,000 | 223,921,751 | 22.65 | 2022-06-29 |
| 706 | 2022-06-30 | 9,881,670 | -23,000 | 0.29 | 3,377,482,000 | 259,393,838 | 26.25 | 2022-06-28 |
| 707 | 2022-06-29 | 9,904,670 | 500 | 0.29 | 3,377,482,000 | 253,064,319 | 25.55 | 2022-06-27 |
| 708 | 2022-06-28 | 9,904,170 | 6,000 | 0.29 | 3,377,482,000 | 242,652,165 | 24.50 | 2022-06-24 |
| 709 | 2022-06-27 | 9,898,170 | 23,500 | 0.29 | 3,377,482,000 | 244,484,799 | 24.70 | 2022-06-23 |
| 710 | 2022-06-24 | 9,874,670 | -8,332 | 0.29 | 3,377,482,000 | 240,448,215 | 24.35 | 2022-06-22 |
| 711 | 2022-06-23 | 9,883,002 | -15,500 | 0.29 | 3,377,482,000 | 245,592,600 | 24.85 | 2022-06-21 |
| 712 | 2022-06-22 | 9,898,502 | 14,500 | 0.29 | 3,377,482,000 | 239,543,748 | 24.20 | 2022-06-20 |
| 713 | 2022-06-21 | 9,884,002 | 5,500 | 0.29 | 3,377,482,000 | 247,100,050 | 25.00 | 2022-06-17 |
| 714 | 2022-06-20 | 9,878,502 | 26,000 | 0.29 | 3,377,482,000 | 249,926,101 | 25.30 | 2022-06-16 |
| 715 | 2022-06-17 | 9,852,502 | -8,500 | 0.29 | 3,377,482,000 | 261,091,303 | 26.50 | 2022-06-15 |
| 716 | 2022-06-16 | 9,861,002 | 2,000 | 0.29 | 3,377,482,000 | 263,781,804 | 26.75 | 2022-06-14 |
| 717 | 2022-06-15 | 9,859,002 | 20,500 | 0.29 | 3,377,482,000 | 265,207,154 | 26.90 | 2022-06-13 |
| 718 | 2022-06-14 | 9,838,502 | 11,500 | 0.29 | 3,377,482,000 | 267,607,254 | 27.20 | 2022-06-10 |
| 719 | 2022-06-13 | 9,827,002 | -4,000 | 0.29 | 3,377,482,000 | 270,242,555 | 27.50 | 2022-06-09 |
| 720 | 2022-06-10 | 9,831,002 | -1,500 | 0.29 | 3,377,482,000 | 266,420,154 | 27.10 | 2022-06-08 |
| 721 | 2022-06-09 | 9,832,502 | 1,000 | 0.29 | 3,377,482,000 | 256,136,677 | 26.05 | 2022-06-07 |
| 722 | 2022-06-08 | 9,831,502 | -4,000 | 0.29 | 3,377,482,000 | 258,076,928 | 26.25 | 2022-06-06 |
| 723 | 2022-06-07 | 9,835,502 | -2,500 | 0.29 | 3,377,482,000 | 258,181,928 | 26.25 | 2022-06-02 |
| 724 | 2022-06-06 | 9,838,002 | -1,500 | 0.29 | 3,377,482,000 | 260,707,053 | 26.50 | 2022-06-01 |
| 725 | 2022-06-02 | 9,839,502 | -4,500 | 0.29 | 3,377,482,000 | 258,286,928 | 26.25 | 2022-05-31 |
| 726 | 2022-06-01 | 9,844,002 | -1,000 | 0.29 | 3,377,482,000 | 256,436,252 | 26.05 | 2022-05-30 |
| 727 | 2022-05-31 | 9,845,002 | -20,000 | 0.29 | 3,377,482,000 | 259,415,803 | 26.35 | 2022-05-27 |
| 728 | 2022-05-27 | 9,865,002 | 14,000 | 0.29 | 3,377,482,000 | 255,996,802 | 25.95 | 2022-05-25 |
| 729 | 2022-05-26 | 9,851,002 | 5,000 | 0.29 | 3,377,482,000 | 252,185,651 | 25.60 | 2022-05-24 |
| 730 | 2022-05-25 | 9,846,002 | -9,514 | 0.29 | 3,377,482,000 | 251,565,351 | 25.55 | 2022-05-23 |
| 731 | 2022-05-24 | 9,855,516 | -3,500 | 0.29 | 3,377,482,000 | 253,286,761 | 25.70 | 2022-05-20 |
| 732 | 2022-05-20 | 9,859,016 | 2,000 | 0.29 | 3,377,482,000 | 247,461,302 | 25.10 | 2022-05-18 |
| 733 | 2022-05-18 | 9,857,016 | -1,000 | 0.29 | 3,377,482,000 | 243,961,146 | 24.75 | 2022-05-16 |
| 734 | 2022-05-17 | 9,858,016 | -11,500 | 0.29 | 3,377,482,000 | 241,521,392 | 24.50 | 2022-05-13 |
| 735 | 2022-05-16 | 9,869,516 | 20,000 | 0.29 | 3,377,482,000 | 231,440,150 | 23.45 | 2022-05-12 |
| 736 | 2022-05-12 | 9,849,516 | 8,500 | 0.29 | 3,377,482,000 | 232,448,578 | 23.60 | 2022-05-10 |
| 737 | 2022-05-11 | 9,841,016 | -2,000 | 0.29 | 3,377,482,000 | 240,612,841 | 24.45 | 2022-05-06 |
| 738 | 2022-05-10 | 9,843,016 | 5,000 | 0.29 | 3,377,482,000 | 245,583,249 | 24.95 | 2022-05-05 |
| 739 | 2022-05-06 | 9,838,016 | 4,000 | 0.29 | 3,377,482,000 | 246,442,301 | 25.05 | 2022-05-04 |
| 740 | 2022-05-05 | 9,834,016 | -1,000 | 0.29 | 3,377,482,000 | 251,259,109 | 25.55 | 2022-05-03 |
| 741 | 2022-05-04 | 9,835,016 | 4,000 | 0.29 | 3,377,482,000 | 248,825,905 | 25.30 | 2022-04-29 |
| 742 | 2022-05-03 | 9,831,016 | -1,000 | 0.29 | 3,377,482,000 | 256,589,518 | 26.10 | 2022-04-28 |
| 743 | 2022-04-29 | 9,832,016 | -1,000 | 0.29 | 3,377,482,000 | 235,968,384 | 24.00 | 2022-04-27 |
| 744 | 2022-04-28 | 9,833,016 | 6,000 | 0.29 | 3,377,482,000 | 231,075,876 | 23.50 | 2022-04-26 |
| 745 | 2022-04-27 | 9,827,016 | -1,000 | 0.29 | 3,377,482,000 | 234,374,332 | 23.85 | 2022-04-25 |
| 746 | 2022-04-26 | 9,828,016 | -12,120 | 0.29 | 3,377,482,000 | 243,734,797 | 24.80 | 2022-04-22 |
| 747 | 2022-04-25 | 9,840,136 | -2,000 | 0.29 | 3,377,482,000 | 242,559,352 | 24.65 | 2022-04-21 |
| 748 | 2022-04-22 | 9,842,136 | 19,500 | 0.29 | 3,377,482,000 | 245,561,293 | 24.95 | 2022-04-20 |
| 749 | 2022-04-21 | 9,822,636 | 7,000 | 0.29 | 3,377,482,000 | 254,897,404 | 25.95 | 2022-04-19 |
| 750 | 2022-04-20 | 9,815,636 | 102,000 | 0.29 | 3,377,482,000 | 258,151,227 | 26.30 | 2022-04-14 |
| 751 | 2022-04-19 | 9,713,636 | 22,000 | 0.29 | 3,377,482,000 | 254,011,581 | 26.15 | 2022-04-13 |
| 752 | 2022-04-13 | 9,691,636 | 7,000 | 0.29 | 3,377,482,000 | 245,198,391 | 25.30 | 2022-04-11 |
| 753 | 2022-04-12 | 9,684,636 | -206,000 | 0.29 | 3,377,482,000 | 248,895,145 | 25.70 | 2022-04-08 |
| 754 | 2022-04-11 | 9,890,636 | 8,500 | 0.29 | 3,377,482,000 | 248,749,495 | 25.15 | 2022-04-07 |
| 755 | 2022-04-08 | 9,882,136 | 1,000 | 0.29 | 3,377,482,000 | 248,041,614 | 25.10 | 2022-04-06 |
| 756 | 2022-04-06 | 9,881,136 | -10,500 | 0.29 | 3,377,482,000 | 255,921,422 | 25.90 | 2022-04-01 |
| 757 | 2022-04-04 | 9,891,636 | -11,500 | 0.29 | 3,377,482,000 | 248,280,064 | 25.10 | 2022-03-31 |
| 758 | 2022-04-01 | 9,903,136 | 234,500 | 0.29 | 3,377,482,000 | 245,102,616 | 24.75 | 2022-03-30 |
| 759 | 2022-03-31 | 9,668,636 | -50,500 | 0.29 | 3,377,482,000 | 247,033,650 | 25.55 | 2022-03-29 |
| 760 | 2022-03-30 | 9,719,136 | -1,000 | 0.29 | 3,377,482,000 | 237,146,918 | 24.40 | 2022-03-28 |
| 761 | 2022-03-28 | 9,720,136 | 5,000 | 0.29 | 3,377,482,000 | 219,675,074 | 22.60 | 2022-03-24 |
| 762 | 2022-03-25 | 9,715,136 | 32,000 | 0.29 | 3,377,482,000 | 211,304,208 | 21.75 | 2022-03-23 |
| 763 | 2022-03-24 | 9,683,136 | -40,000 | 0.29 | 3,377,482,000 | 212,544,835 | 21.95 | 2022-03-22 |
| 764 | 2022-03-23 | 9,723,136 | -187,200 | 0.29 | 3,377,482,000 | 202,727,386 | 20.85 | 2022-03-21 |
| 765 | 2022-03-22 | 9,910,336 | -14,500 | 0.29 | 3,377,482,000 | 205,639,472 | 20.75 | 2022-03-18 |
| 766 | 2022-03-21 | 9,924,836 | -7,500 | 0.29 | 3,377,482,000 | 204,451,622 | 20.60 | 2022-03-17 |
| 767 | 2022-03-18 | 9,932,336 | -12,000 | 0.29 | 3,377,482,000 | 194,673,786 | 19.60 | 2022-03-16 |
| 768 | 2022-03-17 | 9,944,336 | 2,500 | 0.29 | 3,377,482,000 | 184,367,989 | 18.54 | 2022-03-15 |
| 769 | 2022-03-16 | 9,941,836 | 66,000 | 0.29 | 3,377,482,000 | 199,830,904 | 20.10 | 2022-03-14 |
| 770 | 2022-03-15 | 9,875,836 | -15,000 | 0.29 | 3,377,482,000 | 210,355,307 | 21.30 | 2022-03-11 |
| 771 | 2022-03-14 | 9,890,836 | -13,948 | 0.29 | 3,377,482,000 | 212,652,974 | 21.50 | 2022-03-10 |
| 772 | 2022-03-10 | 9,904,784 | -120,000 | 0.29 | 3,377,482,000 | 214,933,813 | 21.70 | 2022-03-08 |
| 773 | 2022-03-09 | 10,024,784 | -13,500 | 0.30 | 3,377,482,000 | 223,552,683 | 22.30 | 2022-03-07 |
| 774 | 2022-03-08 | 10,038,284 | -16,000 | 0.30 | 3,377,482,000 | 228,370,961 | 22.75 | 2022-03-04 |
| 775 | 2022-03-07 | 10,054,284 | -14,000 | 0.30 | 3,377,482,000 | 228,734,961 | 22.75 | 2022-03-03 |
| 776 | 2022-03-04 | 10,068,284 | -500 | 0.30 | 3,377,482,000 | 219,488,591 | 21.80 | 2022-03-02 |
| 777 | 2022-03-03 | 10,068,784 | 3,000 | 0.30 | 3,377,482,000 | 219,499,491 | 21.80 | 2022-03-01 |
| 778 | 2022-03-02 | 10,065,784 | -3,000 | 0.30 | 3,377,482,000 | 216,414,356 | 21.50 | 2022-02-28 |
| 779 | 2022-03-01 | 10,068,784 | -4,100 | 0.30 | 3,377,482,000 | 207,416,950 | 20.60 | 2022-02-25 |
| 780 | 2022-02-28 | 10,072,884 | 1,500 | 0.30 | 3,377,482,000 | 218,077,939 | 21.65 | 2022-02-24 |
| 781 | 2022-02-25 | 10,071,384 | 4,000 | 0.30 | 3,377,482,000 | 220,059,740 | 21.85 | 2022-02-23 |
| 782 | 2022-02-23 | 10,067,384 | -1,000 | 0.30 | 3,377,482,000 | 226,516,140 | 22.50 | 2022-02-21 |
| 783 | 2022-02-22 | 10,068,384 | -1,500 | 0.30 | 3,377,482,000 | 226,035,221 | 22.45 | 2022-02-18 |
| 784 | 2022-02-21 | 10,069,884 | 7,000 | 0.30 | 3,377,482,000 | 222,544,436 | 22.10 | 2022-02-17 |
| 785 | 2022-02-18 | 10,062,884 | -8,000 | 0.30 | 3,377,482,000 | 221,383,448 | 22.00 | 2022-02-16 |
| 786 | 2022-02-17 | 10,070,884 | 500 | 0.30 | 3,377,482,000 | 218,034,639 | 21.65 | 2022-02-15 |
| 787 | 2022-02-16 | 10,070,384 | -8,000 | 0.30 | 3,377,482,000 | 219,534,371 | 21.80 | 2022-02-14 |
| 788 | 2022-02-15 | 10,078,384 | -10,000 | 0.30 | 3,377,482,000 | 225,251,882 | 22.35 | 2022-02-11 |
| 789 | 2022-02-14 | 10,088,384 | -19,000 | 0.30 | 3,377,482,000 | 219,926,771 | 21.80 | 2022-02-10 |
| 790 | 2022-02-11 | 10,107,384 | -2,000 | 0.30 | 3,377,482,000 | 211,749,695 | 20.95 | 2022-02-09 |
| 791 | 2022-02-10 | 10,109,384 | -10,000 | 0.30 | 3,377,482,000 | 218,362,694 | 21.60 | 2022-02-08 |
| 792 | 2022-02-09 | 10,119,384 | 500 | 0.30 | 3,377,482,000 | 206,941,403 | 20.45 | 2022-02-07 |
| 793 | 2022-02-08 | 10,118,884 | -1,000 | 0.30 | 3,377,482,000 | 202,377,680 | 20.00 | 2022-02-04 |
| 794 | 2022-02-07 | 10,119,884 | 17,500 | 0.30 | 3,377,482,000 | 197,337,738 | 19.50 | 2022-01-28 |
| 795 | 2022-02-04 | 10,102,384 | -140,300 | 0.30 | 3,377,482,000 | 205,078,395 | 20.30 | 2022-01-27 |
| 796 | 2022-01-28 | 10,242,684 | -16,500 | 0.30 | 3,377,482,000 | 210,487,156 | 20.55 | 2022-01-26 |
| 797 | 2022-01-27 | 10,259,184 | -4,500 | 0.30 | 3,377,482,000 | 210,826,231 | 20.55 | 2022-01-25 |
| 798 | 2022-01-25 | 10,263,684 | 13,500 | 0.30 | 3,377,482,000 | 217,076,917 | 21.15 | 2022-01-21 |
| 799 | 2022-01-24 | 10,250,184 | -47,000 | 0.30 | 3,377,482,000 | 214,741,355 | 20.95 | 2022-01-20 |
| 800 | 2022-01-21 | 10,297,184 | -147,700 | 0.30 | 3,377,482,000 | 213,666,568 | 20.75 | 2022-01-19 |
| 801 | 2022-01-20 | 10,444,884 | -58,500 | 0.31 | 3,377,482,000 | 208,688,782 | 19.98 | 2022-01-18 |
| 802 | 2022-01-19 | 10,503,384 | -32,000 | 0.31 | 3,377,482,000 | 206,706,597 | 19.68 | 2022-01-17 |
| 803 | 2022-01-18 | 10,535,384 | -13,000 | 0.31 | 3,377,482,000 | 207,125,649 | 19.66 | 2022-01-14 |
| 804 | 2022-01-17 | 10,548,384 | -117,000 | 0.31 | 3,377,482,000 | 207,803,165 | 19.70 | 2022-01-13 |
| 805 | 2022-01-14 | 10,665,384 | -5,500 | 0.32 | 3,377,482,000 | 205,841,911 | 19.30 | 2022-01-12 |
| 806 | 2022-01-13 | 10,670,884 | -6,500 | 0.32 | 3,377,482,000 | 200,399,202 | 18.78 | 2022-01-11 |
| 807 | 2022-01-12 | 10,677,384 | -1,000 | 0.32 | 3,377,482,000 | 200,521,272 | 18.78 | 2022-01-10 |
| 808 | 2022-01-11 | 10,678,384 | 2,000 | 0.32 | 3,377,482,000 | 196,695,833 | 18.42 | 2022-01-07 |
| 809 | 2022-01-10 | 10,676,384 | -14,000 | 0.32 | 3,377,482,000 | 198,153,687 | 18.56 | 2022-01-06 |
| 810 | 2022-01-07 | 10,690,384 | -2,000 | 0.32 | 3,377,482,000 | 200,979,219 | 18.80 | 2022-01-05 |
| 811 | 2022-01-06 | 10,692,384 | -1,000 | 0.32 | 3,377,482,000 | 197,167,561 | 18.44 | 2022-01-04 |
| 812 | 2022-01-05 | 10,693,384 | -6,000 | 0.32 | 3,377,482,000 | 199,538,545 | 18.66 | 2022-01-03 |
| 813 | 2022-01-04 | 10,699,384 | 1,000 | 0.32 | 3,377,482,000 | 194,300,813 | 18.16 | 2021-12-30 |
| 814 | 2022-01-03 | 10,698,384 | 1,000 | 0.32 | 3,377,482,000 | 195,138,524 | 18.24 | 2021-12-29 |
| 815 | 2021-12-30 | 10,697,384 | -3,000 | 0.32 | 3,377,482,000 | 196,617,918 | 18.38 | 2021-12-28 |
| 816 | 2021-12-23 | 10,700,384 | -78,412 | 0.32 | 3,377,482,000 | 194,318,973 | 18.16 | 2021-12-21 |
| 817 | 2021-12-21 | 10,778,796 | 15,500 | 0.32 | 3,377,482,000 | 199,623,302 | 18.52 | 2021-12-17 |
| 818 | 2021-12-20 | 10,763,296 | -96,000 | 0.32 | 3,377,482,000 | 208,807,942 | 19.40 | 2021-12-16 |
| 819 | 2021-12-17 | 10,859,296 | -1,000 | 0.32 | 3,377,482,000 | 198,507,931 | 18.28 | 2021-12-15 |
| 820 | 2021-12-16 | 10,860,296 | -1,990,000 | 0.32 | 3,377,482,000 | 195,485,328 | 18.00 | 2021-12-14 |
| 821 | 2021-12-15 | 12,850,296 | -15,500 | 0.38 | 3,377,482,000 | 235,674,429 | 18.34 | 2021-12-13 |
| 822 | 2021-12-14 | 12,865,796 | -20,000 | 0.38 | 3,377,482,000 | 233,385,539 | 18.14 | 2021-12-10 |
| 823 | 2021-12-10 | 12,885,796 | -3,000 | 0.38 | 3,377,482,000 | 231,944,328 | 18.00 | 2021-12-08 |
| 824 | 2021-12-09 | 12,888,796 | -4,500 | 0.38 | 3,377,482,000 | 232,256,104 | 18.02 | 2021-12-07 |
| 825 | 2021-12-08 | 12,893,296 | -3,500 | 0.38 | 3,377,482,000 | 235,689,451 | 18.28 | 2021-12-06 |
| 826 | 2021-12-07 | 12,896,796 | -62,000 | 0.38 | 3,377,482,000 | 237,301,046 | 18.40 | 2021-12-03 |
| 827 | 2021-12-06 | 12,958,796 | -16,500 | 0.38 | 3,377,482,000 | 221,854,588 | 17.12 | 2021-12-02 |
| 828 | 2021-12-03 | 12,975,296 | -12,000 | 0.38 | 3,377,482,000 | 220,320,526 | 16.98 | 2021-12-01 |
| 829 | 2021-12-02 | 12,987,296 | 10,000 | 0.38 | 3,377,482,000 | 209,874,703 | 16.16 | 2021-11-30 |
| 830 | 2021-11-30 | 12,977,296 | -500 | 0.38 | 3,377,482,000 | 214,904,022 | 16.56 | 2021-11-26 |
| 831 | 2021-11-29 | 12,977,796 | 2,000 | 0.38 | 3,377,482,000 | 219,324,752 | 16.90 | 2021-11-25 |
| 832 | 2021-11-26 | 12,975,796 | 988,500 | 0.38 | 3,377,482,000 | 220,069,500 | 16.96 | 2021-11-24 |
| 833 | 2021-11-25 | 11,987,296 | 999,500 | 0.35 | 3,377,482,000 | 198,030,130 | 16.52 | 2021-11-23 |
| 834 | 2021-11-24 | 10,987,796 | -2,000 | 0.33 | 3,377,482,000 | 178,881,319 | 16.28 | 2021-11-22 |
| 835 | 2021-11-23 | 10,989,796 | 1,500 | 0.33 | 3,377,482,000 | 179,793,063 | 16.36 | 2021-11-19 |
| 836 | 2021-11-22 | 10,988,296 | 10,500 | 0.33 | 3,377,482,000 | 176,472,034 | 16.06 | 2021-11-18 |
| 837 | 2021-11-19 | 10,977,796 | 8,000 | 0.33 | 3,377,482,000 | 177,840,295 | 16.20 | 2021-11-17 |
| 838 | 2021-11-17 | 10,969,796 | 2,500 | 0.32 | 3,377,482,000 | 177,052,507 | 16.14 | 2021-11-15 |
| 839 | 2021-11-16 | 10,967,296 | -3,000 | 0.32 | 3,377,482,000 | 178,766,925 | 16.30 | 2021-11-12 |
| 840 | 2021-11-15 | 10,970,296 | -500 | 0.32 | 3,377,482,000 | 180,790,478 | 16.48 | 2021-11-11 |
| 841 | 2021-11-12 | 10,970,796 | 4,500 | 0.32 | 3,377,482,000 | 177,507,479 | 16.18 | 2021-11-10 |
| 842 | 2021-11-11 | 10,966,296 | 17,500 | 0.32 | 3,377,482,000 | 177,653,995 | 16.20 | 2021-11-09 |
| 843 | 2021-11-10 | 10,948,796 | -1,000 | 0.32 | 3,377,482,000 | 181,750,014 | 16.60 | 2021-11-08 |
| 844 | 2021-11-09 | 10,949,796 | 6,500 | 0.32 | 3,377,482,000 | 176,729,707 | 16.14 | 2021-11-05 |
| 845 | 2021-11-08 | 10,943,296 | 500 | 0.32 | 3,377,482,000 | 182,753,043 | 16.70 | 2021-11-04 |
| 846 | 2021-11-05 | 10,942,796 | -11,000 | 0.32 | 3,377,482,000 | 184,495,541 | 16.86 | 2021-11-03 |
| 847 | 2021-11-04 | 10,953,796 | 11,000 | 0.32 | 3,377,482,000 | 180,518,558 | 16.48 | 2021-11-02 |
| 848 | 2021-11-03 | 10,942,796 | -500 | 0.32 | 3,377,482,000 | 185,152,108 | 16.92 | 2021-11-01 |
| 849 | 2021-11-02 | 10,943,296 | -16,000 | 0.32 | 3,377,482,000 | 183,409,641 | 16.76 | 2021-10-29 |
| 850 | 2021-11-01 | 10,959,296 | -500 | 0.32 | 3,377,482,000 | 183,677,801 | 16.76 | 2021-10-28 |
| 851 | 2021-10-29 | 10,959,796 | 62,500 | 0.32 | 3,377,482,000 | 182,151,810 | 16.62 | 2021-10-27 |
| 852 | 2021-10-28 | 10,897,296 | 20,500 | 0.32 | 3,377,482,000 | 190,484,734 | 17.48 | 2021-10-26 |
| 853 | 2021-10-27 | 10,876,796 | -6,000 | 0.32 | 3,377,482,000 | 195,999,864 | 18.02 | 2021-10-25 |
| 854 | 2021-10-26 | 10,882,796 | 9,000 | 0.32 | 3,377,482,000 | 194,366,737 | 17.86 | 2021-10-22 |
| 855 | 2021-10-25 | 10,873,796 | 2,500 | 0.32 | 3,377,482,000 | 202,470,082 | 18.62 | 2021-10-21 |
| 856 | 2021-10-22 | 10,871,296 | -8,500 | 0.32 | 3,377,482,000 | 196,118,180 | 18.04 | 2021-10-20 |
| 857 | 2021-10-21 | 10,879,796 | -6,000 | 0.32 | 3,377,482,000 | 202,364,206 | 18.60 | 2021-10-19 |
| 858 | 2021-10-20 | 10,885,796 | 9,000 | 0.32 | 3,377,482,000 | 207,700,988 | 19.08 | 2021-10-18 |
| 859 | 2021-10-19 | 10,876,796 | 8,000 | 0.32 | 3,377,482,000 | 195,347,256 | 17.96 | 2021-10-15 |
| 860 | 2021-10-18 | 10,868,796 | 8,000 | 0.32 | 3,377,482,000 | 199,333,719 | 18.34 | 2021-10-12 |
| 861 | 2021-10-15 | 10,860,796 | -16,000 | 0.32 | 3,377,482,000 | 197,014,839 | 18.14 | 2021-10-11 |
| 862 | 2021-10-12 | 10,876,796 | 29,220 | 0.32 | 3,377,482,000 | 189,908,858 | 17.46 | 2021-10-08 |
| 863 | 2021-10-11 | 10,847,576 | 500 | 0.32 | 3,377,482,000 | 202,632,720 | 18.68 | 2021-10-07 |
| 864 | 2021-10-08 | 10,847,076 | 50,000 | 0.32 | 3,377,482,000 | 204,792,795 | 18.88 | 2021-10-06 |
| 865 | 2021-10-07 | 10,797,076 | -6,000 | 0.32 | 3,377,482,000 | 203,200,970 | 18.82 | 2021-10-05 |
| 866 | 2021-10-06 | 10,803,076 | -43,869 | 0.32 | 3,377,482,000 | 198,560,537 | 18.38 | 2021-10-04 |
| 867 | 2021-10-05 | 10,846,945 | -4,000 | 0.32 | 3,377,482,000 | 197,631,338 | 18.22 | 2021-09-30 |
| 868 | 2021-10-04 | 10,850,945 | -39,500 | 0.32 | 3,377,482,000 | 190,542,594 | 17.56 | 2021-09-29 |
| 869 | 2021-09-30 | 10,890,445 | -18,500 | 0.32 | 3,377,482,000 | 197,117,055 | 18.10 | 2021-09-28 |
| 870 | 2021-09-29 | 10,908,945 | 15,500 | 0.32 | 3,377,482,000 | 183,706,634 | 16.84 | 2021-09-27 |
| 871 | 2021-09-28 | 10,893,445 | 20,000 | 0.32 | 3,377,482,000 | 182,574,138 | 16.76 | 2021-09-24 |
| 872 | 2021-09-27 | 10,873,445 | -1,000 | 0.32 | 3,377,482,000 | 192,242,508 | 17.68 | 2021-09-23 |
| 873 | 2021-09-24 | 10,874,445 | 62,000 | 0.32 | 3,377,482,000 | 187,475,432 | 17.24 | 2021-09-21 |
| 874 | 2021-09-23 | 10,812,445 | 26,000 | 0.32 | 3,377,482,000 | 184,244,063 | 17.04 | 2021-09-20 |
| 875 | 2021-09-21 | 10,786,445 | 6,500 | 0.32 | 3,377,482,000 | 189,625,703 | 17.58 | 2021-09-17 |
| 876 | 2021-09-20 | 10,779,945 | -5,500 | 0.32 | 3,377,482,000 | 195,979,400 | 18.18 | 2021-09-16 |
| 877 | 2021-09-17 | 10,785,445 | -18,000 | 0.32 | 3,377,482,000 | 199,746,441 | 18.52 | 2021-09-15 |
| 878 | 2021-09-16 | 10,803,445 | 57,000 | 0.32 | 3,377,482,000 | 200,728,008 | 18.58 | 2021-09-14 |
| 879 | 2021-09-15 | 10,746,445 | -53,000 | 0.32 | 3,377,482,000 | 205,042,171 | 19.08 | 2021-09-13 |
| 880 | 2021-09-14 | 10,799,445 | 5,000 | 0.32 | 3,377,482,000 | 198,493,799 | 18.38 | 2021-09-10 |
| 881 | 2021-09-13 | 10,794,445 | -22,500 | 0.32 | 3,377,482,000 | 199,265,455 | 18.46 | 2021-09-09 |
| 882 | 2021-09-10 | 10,816,945 | -1,500 | 0.32 | 3,377,482,000 | 194,705,010 | 18.00 | 2021-09-08 |
| 883 | 2021-09-09 | 10,818,445 | -64,000 | 0.32 | 3,377,482,000 | 195,813,855 | 18.10 | 2021-09-07 |
| 884 | 2021-09-08 | 10,882,445 | -27,500 | 0.32 | 3,377,482,000 | 193,489,872 | 17.78 | 2021-09-06 |
| 885 | 2021-09-07 | 10,909,945 | -12,000 | 0.32 | 3,377,482,000 | 188,087,452 | 17.24 | 2021-09-03 |
| 886 | 2021-09-06 | 10,921,945 | 61,500 | 0.32 | 3,377,482,000 | 185,454,626 | 16.98 | 2021-09-02 |
| 887 | 2021-09-03 | 10,860,445 | -20,000 | 0.32 | 3,377,482,000 | 182,455,476 | 16.80 | 2021-09-01 |
| 888 | 2021-09-02 | 10,880,445 | -84,000 | 0.32 | 3,377,482,000 | 187,361,263 | 17.22 | 2021-08-31 |
| 889 | 2021-09-01 | 10,964,445 | -6,500 | 0.32 | 3,377,482,000 | 179,597,609 | 16.38 | 2021-08-30 |
| 890 | 2021-08-31 | 10,970,945 | -30,000 | 0.32 | 3,377,482,000 | 176,632,215 | 16.10 | 2021-08-27 |
| 891 | 2021-08-30 | 11,000,945 | -1,000 | 0.33 | 3,377,482,000 | 175,355,063 | 15.94 | 2021-08-26 |
| 892 | 2021-08-27 | 11,001,945 | -3,500 | 0.33 | 3,377,482,000 | 175,371,003 | 15.94 | 2021-08-25 |
| 893 | 2021-08-25 | 11,005,445 | -2,000 | 0.33 | 3,377,482,000 | 169,924,071 | 15.44 | 2021-08-23 |
| 894 | 2021-08-24 | 11,007,445 | 2,500 | 0.33 | 3,377,482,000 | 163,130,335 | 14.82 | 2021-08-20 |
| 895 | 2021-08-23 | 11,004,945 | 500 | 0.33 | 3,377,482,000 | 166,394,768 | 15.12 | 2021-08-19 |
| 896 | 2021-08-18 | 11,004,445 | -500 | 0.33 | 3,377,482,000 | 172,549,698 | 15.68 | 2021-08-16 |
| 897 | 2021-08-17 | 11,004,945 | 500 | 0.33 | 3,377,482,000 | 169,916,351 | 15.44 | 2021-08-13 |
| 898 | 2021-08-16 | 11,004,445 | 500 | 0.33 | 3,377,482,000 | 170,348,809 | 15.48 | 2021-08-12 |
| 899 | 2021-08-13 | 11,003,945 | -1,500 | 0.33 | 3,377,482,000 | 169,460,753 | 15.40 | 2021-08-11 |
| 900 | 2021-08-11 | 11,005,445 | -369 | 0.33 | 3,377,482,000 | 167,062,655 | 15.18 | 2021-08-09 |
| 901 | 2021-08-09 | 11,005,814 | -1,000 | 0.33 | 3,377,482,000 | 165,087,210 | 15.00 | 2021-08-05 |
| 902 | 2021-08-06 | 11,006,814 | -12,000 | 0.33 | 3,377,482,000 | 165,102,210 | 15.00 | 2021-08-04 |
| 903 | 2021-08-05 | 11,018,814 | -1,000 | 0.33 | 3,377,482,000 | 163,739,576 | 14.86 | 2021-08-03 |
| 904 | 2021-08-04 | 11,019,814 | -13,500 | 0.33 | 3,377,482,000 | 164,195,229 | 14.90 | 2021-08-02 |
| 905 | 2021-08-03 | 11,033,314 | -25,000 | 0.33 | 3,377,482,000 | 162,189,716 | 14.70 | 2021-07-30 |
| 906 | 2021-07-30 | 11,058,314 | 10,500 | 0.33 | 3,377,482,000 | 160,787,886 | 14.54 | 2021-07-28 |
| 907 | 2021-07-29 | 11,047,814 | -11,000 | 0.33 | 3,377,482,000 | 160,635,216 | 14.54 | 2021-07-27 |
| 908 | 2021-07-28 | 11,058,814 | -2,000 | 0.33 | 3,377,482,000 | 163,891,623 | 14.82 | 2021-07-26 |
| 909 | 2021-07-27 | 11,060,814 | 2,999,500 | 0.33 | 3,377,482,000 | 167,460,724 | 15.14 | 2021-07-23 |
| 910 | 2021-07-26 | 8,061,314 | -1,000 | 0.24 | 3,377,482,000 | 121,080,936 | 15.02 | 2021-07-22 |
| 911 | 2021-07-23 | 8,062,314 | 1,500 | 0.24 | 3,377,482,000 | 119,483,493 | 14.82 | 2021-07-21 |
| 912 | 2021-07-22 | 8,060,814 | 5,000 | 0.24 | 3,377,482,000 | 121,073,426 | 15.02 | 2021-07-20 |
| 913 | 2021-07-20 | 8,055,814 | -3,000 | 0.24 | 3,377,482,000 | 122,770,605 | 15.24 | 2021-07-16 |
| 914 | 2021-07-19 | 8,058,814 | 5,000 | 0.24 | 3,377,482,000 | 122,655,149 | 15.22 | 2021-07-15 |
| 915 | 2021-07-16 | 8,053,814 | -24,000 | 0.24 | 3,377,482,000 | 122,417,973 | 15.20 | 2021-07-14 |
| 916 | 2021-07-15 | 8,077,814 | -10,000 | 0.24 | 3,377,482,000 | 121,167,210 | 15.00 | 2021-07-13 |
| 917 | 2021-07-14 | 8,087,814 | -12,500 | 0.24 | 3,377,482,000 | 119,214,378 | 14.74 | 2021-07-12 |
| 918 | 2021-07-13 | 8,100,314 | 10,000 | 0.24 | 3,377,482,000 | 120,856,685 | 14.92 | 2021-07-09 |
| 919 | 2021-07-12 | 8,090,314 | 18,500 | 0.24 | 3,377,482,000 | 120,707,485 | 14.92 | 2021-07-08 |
| 920 | 2021-07-08 | 8,071,814 | 1,000 | 0.24 | 3,377,482,000 | 123,014,445 | 15.24 | 2021-07-06 |
| 921 | 2021-07-07 | 8,070,814 | -17,000 | 0.24 | 3,377,482,000 | 124,451,952 | 15.42 | 2021-07-05 |
| 922 | 2021-07-06 | 8,087,814 | 8,000 | 0.24 | 3,377,482,000 | 120,831,941 | 14.94 | 2021-07-02 |
| 923 | 2021-07-05 | 8,079,814 | 3,500 | 0.24 | 3,377,482,000 | 122,974,769 | 15.22 | 2021-06-30 |
| 924 | 2021-07-02 | 8,076,314 | 38,500 | 0.24 | 3,377,482,000 | 138,266,496 | 17.12 | 2021-06-29 |
| 925 | 2021-06-30 | 8,037,814 | 7,000 | 0.24 | 3,377,482,000 | 139,054,182 | 17.30 | 2021-06-28 |
| 926 | 2021-06-29 | 8,030,814 | 9,000 | 0.24 | 3,377,482,000 | 143,590,954 | 17.88 | 2021-06-25 |
| 927 | 2021-06-28 | 8,021,814 | 12,000 | 0.24 | 3,377,482,000 | 140,542,181 | 17.52 | 2021-06-24 |
| 928 | 2021-06-25 | 8,009,814 | -14,000 | 0.24 | 3,377,482,000 | 139,050,371 | 17.36 | 2021-06-23 |
| 929 | 2021-06-24 | 8,023,814 | 20,000 | 0.24 | 3,377,482,000 | 135,923,409 | 16.94 | 2021-06-22 |
| 930 | 2021-06-22 | 8,003,814 | -8,500 | 0.24 | 3,377,482,000 | 135,584,609 | 16.94 | 2021-06-18 |
| 931 | 2021-06-17 | 8,012,314 | 1,000 | 0.24 | 3,377,482,000 | 140,535,988 | 17.54 | 2021-06-15 |
| 932 | 2021-06-16 | 8,011,314 | -12,000 | 0.24 | 3,377,482,000 | 141,479,805 | 17.66 | 2021-06-11 |
| 933 | 2021-06-15 | 8,023,314 | -9,500 | 0.24 | 3,377,482,000 | 140,247,529 | 17.48 | 2021-06-10 |
| 934 | 2021-06-10 | 8,032,814 | 3,000 | 0.24 | 3,377,482,000 | 139,128,338 | 17.32 | 2021-06-08 |
| 935 | 2021-06-09 | 8,029,814 | -2,500 | 0.24 | 3,377,482,000 | 140,200,552 | 17.46 | 2021-06-07 |
| 936 | 2021-06-07 | 8,032,314 | 15,000 | 0.24 | 3,377,482,000 | 141,047,434 | 17.56 | 2021-06-03 |
| 937 | 2021-06-04 | 8,017,314 | 1,000 | 0.24 | 3,377,482,000 | 140,142,649 | 17.48 | 2021-06-02 |
| 938 | 2021-06-02 | 8,016,314 | -13,500 | 0.24 | 3,377,482,000 | 140,926,800 | 17.58 | 2021-05-31 |
| 939 | 2021-05-31 | 8,029,814 | 11,000 | 0.24 | 3,377,482,000 | 136,346,242 | 16.98 | 2021-05-27 |
| 940 | 2021-05-28 | 8,018,814 | 12,500 | 0.24 | 3,377,482,000 | 136,319,838 | 17.00 | 2021-05-26 |
| 941 | 2021-05-27 | 8,006,314 | -62,631 | 0.24 | 3,377,482,000 | 137,708,601 | 17.20 | 2021-05-25 |
| 942 | 2021-05-25 | 8,068,945 | 10,000 | 0.24 | 3,377,482,000 | 137,656,202 | 17.06 | 2021-05-21 |
| 943 | 2021-05-24 | 8,058,945 | 28,500 | 0.24 | 3,377,482,000 | 135,712,634 | 16.84 | 2021-05-20 |
| 944 | 2021-05-21 | 8,030,445 | -500 | 0.24 | 3,377,482,000 | 142,138,877 | 17.70 | 2021-05-18 |
| 945 | 2021-05-20 | 8,030,945 | 4,500 | 0.24 | 3,377,482,000 | 139,095,967 | 17.32 | 2021-05-17 |
| 946 | 2021-05-18 | 8,026,445 | 3,000 | 0.24 | 3,377,482,000 | 138,215,383 | 17.22 | 2021-05-14 |
| 947 | 2021-05-17 | 8,023,445 | 20,500 | 0.24 | 3,377,482,000 | 138,324,192 | 17.24 | 2021-05-13 |
| 948 | 2021-05-14 | 8,002,945 | 5,000 | 0.24 | 3,377,482,000 | 144,693,246 | 18.08 | 2021-05-12 |
| 949 | 2021-05-13 | 7,997,945 | 16,000 | 0.24 | 3,377,482,000 | 142,363,421 | 17.80 | 2021-05-11 |
| 950 | 2021-05-12 | 7,981,945 | -54,500 | 0.24 | 3,377,482,000 | 144,952,121 | 18.16 | 2021-05-10 |
| 951 | 2021-05-11 | 8,036,445 | -7,000 | 0.24 | 3,377,482,000 | 138,226,854 | 17.20 | 2021-05-07 |
| 952 | 2021-05-10 | 8,043,445 | -16,500 | 0.24 | 3,377,482,000 | 136,577,696 | 16.98 | 2021-05-06 |
| 953 | 2021-05-07 | 8,059,945 | 6,000 | 0.24 | 3,377,482,000 | 132,827,894 | 16.48 | 2021-05-05 |
| 954 | 2021-05-05 | 8,053,945 | 35,000 | 0.24 | 3,377,482,000 | 130,473,909 | 16.20 | 2021-05-03 |
| 955 | 2021-05-04 | 8,018,945 | 13,000 | 0.24 | 3,377,482,000 | 129,906,909 | 16.20 | 2021-04-30 |
| 956 | 2021-05-03 | 8,005,945 | -22,000 | 0.24 | 3,377,482,000 | 132,738,568 | 16.58 | 2021-04-29 |
| 957 | 2021-04-30 | 8,027,945 | 6,500 | 0.24 | 3,377,482,000 | 130,052,709 | 16.20 | 2021-04-28 |
| 958 | 2021-04-29 | 8,021,445 | -35,000 | 0.24 | 3,377,482,000 | 129,305,693 | 16.12 | 2021-04-27 |
| 959 | 2021-04-28 | 8,056,445 | 2,000 | 0.24 | 3,377,482,000 | 130,514,409 | 16.20 | 2021-04-26 |
| 960 | 2021-04-27 | 8,054,445 | 1,000 | 0.24 | 3,377,482,000 | 133,220,520 | 16.54 | 2021-04-23 |
| 961 | 2021-04-26 | 8,053,445 | -6,000 | 0.24 | 3,377,482,000 | 133,365,049 | 16.56 | 2021-04-22 |
| 962 | 2021-04-23 | 8,059,445 | 7,500 | 0.24 | 3,377,482,000 | 131,852,520 | 16.36 | 2021-04-21 |
| 963 | 2021-04-22 | 8,051,945 | -2,000 | 0.24 | 3,377,482,000 | 132,535,015 | 16.46 | 2021-04-20 |
| 964 | 2021-04-21 | 8,053,945 | 58,000 | 0.24 | 3,377,482,000 | 132,729,014 | 16.48 | 2021-04-19 |
| 965 | 2021-04-20 | 7,995,945 | -27,000 | 0.24 | 3,377,482,000 | 132,732,687 | 16.60 | 2021-04-16 |
| 966 | 2021-04-19 | 8,022,945 | -17,000 | 0.24 | 3,377,482,000 | 131,415,839 | 16.38 | 2021-04-15 |
| 967 | 2021-04-16 | 8,039,945 | -18,000 | 0.24 | 3,377,482,000 | 132,015,897 | 16.42 | 2021-04-14 |
| 968 | 2021-04-15 | 8,057,945 | 500 | 0.24 | 3,377,482,000 | 129,088,279 | 16.02 | 2021-04-13 |
| 969 | 2021-04-14 | 8,057,445 | -25,000 | 0.24 | 3,377,482,000 | 129,080,269 | 16.02 | 2021-04-12 |
| 970 | 2021-04-13 | 8,082,445 | -25,500 | 0.24 | 3,377,482,000 | 129,319,120 | 16.00 | 2021-04-09 |
| 971 | 2021-04-12 | 8,107,945 | -1,500 | 0.24 | 3,377,482,000 | 128,916,326 | 15.90 | 2021-04-08 |
| 972 | 2021-04-08 | 8,109,445 | -14,500 | 0.24 | 3,377,482,000 | 129,913,309 | 16.02 | 2021-04-01 |
| 973 | 2021-04-07 | 8,123,945 | -48,000 | 0.24 | 3,377,482,000 | 130,145,599 | 16.02 | 2021-03-31 |
| 974 | 2021-04-01 | 8,171,945 | 212,000 | 0.24 | 3,377,482,000 | 130,260,803 | 15.94 | 2021-03-30 |
| 975 | 2021-03-31 | 7,959,945 | -190,500 | 0.24 | 3,377,482,000 | 127,359,120 | 16.00 | 2021-03-29 |
| 976 | 2021-03-30 | 8,150,445 | -1,000 | 0.24 | 3,377,482,000 | 118,181,453 | 14.50 | 2021-03-26 |
| 977 | 2021-03-29 | 8,151,445 | 2,500 | 0.24 | 3,377,482,000 | 117,380,808 | 14.40 | 2021-03-25 |
| 978 | 2021-03-26 | 8,148,945 | 5,500 | 0.24 | 3,377,482,000 | 116,529,914 | 14.30 | 2021-03-24 |
| 979 | 2021-03-25 | 8,143,445 | 11,500 | 0.24 | 3,377,482,000 | 118,242,821 | 14.52 | 2021-03-23 |
| 980 | 2021-03-23 | 8,131,945 | 500 | 0.24 | 3,377,482,000 | 118,889,036 | 14.62 | 2021-03-19 |
| 981 | 2021-03-22 | 8,131,445 | -4,500 | 0.24 | 3,377,482,000 | 121,158,531 | 14.90 | 2021-03-18 |
| 982 | 2021-03-19 | 8,135,945 | 500 | 0.24 | 3,377,482,000 | 121,876,456 | 14.98 | 2021-03-17 |
| 983 | 2021-03-18 | 8,135,445 | 10,000 | 0.24 | 3,377,482,000 | 121,868,966 | 14.98 | 2021-03-16 |
| 984 | 2021-03-17 | 8,125,445 | -102,500 | 0.24 | 3,377,482,000 | 121,881,675 | 15.00 | 2021-03-15 |
| 985 | 2021-03-16 | 8,227,945 | -500 | 0.24 | 3,377,482,000 | 120,621,674 | 14.66 | 2021-03-12 |
| 986 | 2021-03-12 | 8,228,445 | 17,500 | 0.24 | 3,377,482,000 | 117,831,332 | 14.32 | 2021-03-10 |
| 987 | 2021-03-11 | 8,210,945 | 19,000 | 0.24 | 3,377,482,000 | 119,058,703 | 14.50 | 2021-03-09 |
| 988 | 2021-03-10 | 8,191,945 | 39,000 | 0.24 | 3,377,482,000 | 120,749,269 | 14.74 | 2021-03-08 |
| 989 | 2021-03-09 | 8,152,945 | 37,000 | 0.24 | 3,377,482,000 | 120,663,586 | 14.80 | 2021-03-05 |
| 990 | 2021-03-05 | 8,115,945 | -1,500 | 0.24 | 3,398,582,500 | 122,226,132 | 15.06 | 2021-03-03 |
| 991 | 2021-03-04 | 8,117,445 | 9,000 | 0.24 | 3,398,582,500 | 119,326,442 | 14.70 | 2021-03-02 |
| 992 | 2021-03-03 | 8,108,445 | 500 | 0.24 | 3,398,582,500 | 120,329,324 | 14.84 | 2021-03-01 |
| 993 | 2021-03-02 | 8,107,945 | 3,500 | 0.24 | 3,398,582,500 | 119,511,109 | 14.74 | 2021-02-26 |
| 994 | 2021-03-01 | 8,104,445 | 720,000 | 0.24 | 3,398,582,500 | 123,187,564 | 15.20 | 2021-02-25 |
| 995 | 2021-02-26 | 7,384,445 | 500 | 0.22 | 3,398,582,500 | 109,880,542 | 14.88 | 2021-02-24 |
| 996 | 2021-02-25 | 7,383,945 | -374,500 | 0.22 | 3,398,582,500 | 111,940,606 | 15.16 | 2021-02-23 |
| 997 | 2021-02-24 | 7,758,445 | -26,000 | 0.23 | 3,398,582,500 | 120,566,235 | 15.54 | 2021-02-22 |
| 998 | 2021-02-23 | 7,784,445 | 40,000 | 0.23 | 3,398,582,500 | 116,143,919 | 14.92 | 2021-02-19 |
| 999 | 2021-02-22 | 7,744,445 | -1,000 | 0.23 | 3,398,582,500 | 115,237,342 | 14.88 | 2021-02-18 |
| 1000 | 2021-02-19 | 7,745,445 | 100,000 | 0.23 | 3,398,582,500 | 113,083,497 | 14.60 | 2021-02-17 |
| 1001 | 2021-02-18 | 7,645,445 | -18,500 | 0.22 | 3,398,582,500 | 110,247,317 | 14.42 | 2021-02-16 |
| 1002 | 2021-02-17 | 7,663,945 | 10,500 | 0.23 | 3,398,582,500 | 107,141,951 | 13.98 | 2021-02-10 |
| 1003 | 2021-02-16 | 7,653,445 | 15,000 | 0.23 | 3,398,582,500 | 106,995,161 | 13.98 | 2021-02-09 |
| 1004 | 2021-02-10 | 7,638,445 | 12,000 | 0.22 | 3,398,582,500 | 105,868,848 | 13.86 | 2021-02-08 |
| 1005 | 2021-02-09 | 7,626,445 | 30,500 | 0.22 | 3,398,582,500 | 105,855,057 | 13.88 | 2021-02-05 |
| 1006 | 2021-02-08 | 7,595,945 | 8,000 | 0.22 | 3,398,582,500 | 106,495,149 | 14.02 | 2021-02-04 |
| 1007 | 2021-02-05 | 7,587,945 | 103,000 | 0.22 | 3,398,582,500 | 106,686,507 | 14.06 | 2021-02-03 |
| 1008 | 2021-02-04 | 7,484,945 | 4,500 | 0.22 | 3,398,582,500 | 105,537,725 | 14.10 | 2021-02-02 |
| 1009 | 2021-02-03 | 7,480,445 | 16,500 | 0.22 | 3,398,582,500 | 106,671,146 | 14.26 | 2021-02-01 |
| 1010 | 2021-02-02 | 7,463,945 | 14,500 | 0.22 | 3,398,582,500 | 107,331,529 | 14.38 | 2021-01-29 |
| 1011 | 2021-02-01 | 7,449,445 | 7,000 | 0.22 | 3,398,582,500 | 108,314,930 | 14.54 | 2021-01-28 |
| 1012 | 2021-01-29 | 7,442,445 | 67,500 | 0.22 | 3,398,582,500 | 110,445,884 | 14.84 | 2021-01-27 |
| 1013 | 2021-01-28 | 7,374,945 | 5,500 | 0.22 | 3,398,582,500 | 109,444,184 | 14.84 | 2021-01-26 |
| 1014 | 2021-01-27 | 7,369,445 | 24,000 | 0.22 | 3,398,582,500 | 111,426,008 | 15.12 | 2021-01-25 |
| 1015 | 2021-01-26 | 7,345,445 | 14,500 | 0.22 | 3,398,582,500 | 112,826,035 | 15.36 | 2021-01-22 |
| 1016 | 2021-01-25 | 7,330,945 | -2,000 | 0.22 | 3,398,582,500 | 116,268,788 | 15.86 | 2021-01-21 |
| 1017 | 2021-01-22 | 7,332,945 | 2,000 | 0.22 | 3,398,582,500 | 115,127,237 | 15.70 | 2021-01-20 |
| 1018 | 2021-01-21 | 7,330,945 | -3,000 | 0.22 | 3,398,582,500 | 117,148,501 | 15.98 | 2021-01-19 |
| 1019 | 2021-01-20 | 7,333,945 | -1,500 | 0.22 | 3,398,582,500 | 117,196,441 | 15.98 | 2021-01-18 |
| 1020 | 2021-01-19 | 7,335,445 | -6,000 | 0.22 | 3,398,582,500 | 115,459,904 | 15.74 | 2021-01-15 |
| 1021 | 2021-01-18 | 7,341,445 | -121,000 | 0.22 | 3,398,582,500 | 116,435,318 | 15.86 | 2021-01-14 |
| 1022 | 2021-01-15 | 7,462,445 | -47,500 | 0.22 | 3,398,582,500 | 117,458,884 | 15.74 | 2021-01-13 |
| 1023 | 2021-01-13 | 7,509,945 | 117,500 | 0.22 | 3,398,582,500 | 111,597,783 | 14.86 | 2021-01-11 |
| 1024 | 2021-01-12 | 7,392,445 | -1,000 | 0.22 | 3,398,582,500 | 110,590,977 | 14.96 | 2021-01-08 |
| 1025 | 2021-01-11 | 7,393,445 | -500 | 0.22 | 3,398,582,500 | 110,014,462 | 14.88 | 2021-01-07 |
| 1026 | 2021-01-08 | 7,393,945 | -8,000 | 0.22 | 3,398,582,500 | 109,430,386 | 14.80 | 2021-01-06 |
| 1027 | 2021-01-07 | 7,401,945 | -35,000 | 0.22 | 3,398,582,500 | 108,068,397 | 14.60 | 2021-01-05 |
| 1028 | 2021-01-06 | 7,436,945 | -3,000 | 0.22 | 3,398,582,500 | 108,430,658 | 14.58 | 2021-01-04 |
| 1029 | 2021-01-05 | 7,439,945 | 9,500 | 0.22 | 3,398,582,500 | 108,920,795 | 14.64 | 2020-12-30 |
| 1030 | 2021-01-04 | 7,430,445 | 3,500 | 0.22 | 3,398,582,500 | 109,673,368 | 14.76 | 2020-12-29 |
| 1031 | 2020-12-30 | 7,426,945 | 7,000 | 0.22 | 3,398,582,500 | 110,215,864 | 14.84 | 2020-12-28 |
| 1032 | 2020-12-28 | 7,419,945 | 500 | 0.22 | 3,398,582,500 | 109,369,989 | 14.74 | 2020-12-22 |
| 1033 | 2020-12-23 | 7,419,445 | -500 | 0.22 | 3,398,582,500 | 112,478,786 | 15.16 | 2020-12-21 |
| 1034 | 2020-12-22 | 7,419,945 | -12,500 | 0.22 | 3,398,582,500 | 111,892,771 | 15.08 | 2020-12-18 |
| 1035 | 2020-12-21 | 7,432,445 | -1,000 | 0.22 | 3,398,582,500 | 108,662,346 | 14.62 | 2020-12-17 |
| 1036 | 2020-12-18 | 7,433,445 | -9,000 | 0.22 | 3,398,582,500 | 108,825,635 | 14.64 | 2020-12-16 |
| 1037 | 2020-12-17 | 7,442,445 | -10,000 | 0.22 | 3,398,582,500 | 108,659,697 | 14.60 | 2020-12-15 |
| 1038 | 2020-12-16 | 7,452,445 | 10,500 | 0.22 | 3,398,582,500 | 107,315,208 | 14.40 | 2020-12-14 |
| 1039 | 2020-12-15 | 7,441,945 | 321,000 | 0.22 | 3,398,582,500 | 110,587,303 | 14.86 | 2020-12-11 |
| 1040 | 2020-12-14 | 7,120,945 | -1,500 | 0.21 | 3,398,582,500 | 103,823,378 | 14.58 | 2020-12-10 |
| 1041 | 2020-12-10 | 7,122,445 | 206,500 | 0.21 | 3,398,582,500 | 101,850,964 | 14.30 | 2020-12-08 |
| 1042 | 2020-12-09 | 6,915,945 | 3,500 | 0.20 | 3,398,582,500 | 98,759,695 | 14.28 | 2020-12-07 |
| 1043 | 2020-12-08 | 6,912,445 | 8,500 | 0.20 | 3,398,582,500 | 102,027,688 | 14.76 | 2020-12-04 |
| 1044 | 2020-12-07 | 6,903,945 | 32,500 | 0.20 | 3,398,582,500 | 104,111,491 | 15.08 | 2020-12-03 |
| 1045 | 2020-12-03 | 6,871,445 | -360,000 | 0.20 | 3,398,582,500 | 103,483,962 | 15.06 | 2020-12-01 |
| 1046 | 2020-12-02 | 7,231,445 | -500 | 0.21 | 3,398,582,500 | 108,327,046 | 14.98 | 2020-11-30 |
| 1047 | 2020-12-01 | 7,231,945 | 1,000 | 0.21 | 3,398,582,500 | 111,082,675 | 15.36 | 2020-11-27 |
| 1048 | 2020-11-30 | 7,230,945 | -50,500 | 0.21 | 3,398,582,500 | 111,356,553 | 15.40 | 2020-11-26 |
| 1049 | 2020-11-27 | 7,281,445 | -5,000 | 0.21 | 3,398,582,500 | 110,095,448 | 15.12 | 2020-11-25 |
| 1050 | 2020-11-26 | 7,286,445 | 59,000 | 0.21 | 3,398,582,500 | 109,879,591 | 15.08 | 2020-11-24 |
| 1051 | 2020-11-25 | 7,227,445 | -3,000 | 0.21 | 3,398,582,500 | 106,966,186 | 14.80 | 2020-11-23 |
| 1052 | 2020-11-24 | 7,230,445 | 598,000 | 0.21 | 3,398,582,500 | 104,263,017 | 14.42 | 2020-11-20 |
| 1053 | 2020-11-23 | 6,632,445 | 5,000 | 0.20 | 3,398,582,500 | 96,037,804 | 14.48 | 2020-11-19 |
| 1054 | 2020-11-20 | 6,627,445 | 16,000 | 0.20 | 3,398,582,500 | 97,953,637 | 14.78 | 2020-11-18 |
| 1055 | 2020-11-19 | 6,611,445 | 15,000 | 0.19 | 3,398,582,500 | 98,246,073 | 14.86 | 2020-11-17 |
| 1056 | 2020-11-18 | 6,596,445 | -1,500 | 0.19 | 3,398,582,500 | 97,099,670 | 14.72 | 2020-11-16 |
| 1057 | 2020-11-17 | 6,597,945 | -15,500 | 0.19 | 3,398,582,500 | 94,482,572 | 14.32 | 2020-11-13 |
| 1058 | 2020-11-16 | 6,613,445 | -10,500 | 0.19 | 3,398,582,500 | 97,614,448 | 14.76 | 2020-11-12 |
| 1059 | 2020-11-13 | 6,623,945 | 16,500 | 0.19 | 3,398,582,500 | 98,696,781 | 14.90 | 2020-11-11 |
| 1060 | 2020-11-12 | 6,607,445 | -24,500 | 0.19 | 3,398,582,500 | 94,486,464 | 14.30 | 2020-11-10 |
| 1061 | 2020-11-11 | 6,631,945 | 18,000 | 0.20 | 3,398,582,500 | 92,051,397 | 13.88 | 2020-11-09 |
| 1062 | 2020-11-10 | 6,613,945 | -1,500 | 0.19 | 3,398,582,500 | 92,595,230 | 14.00 | 2020-11-06 |
| 1063 | 2020-11-09 | 6,615,445 | 34,500 | 0.19 | 3,398,582,500 | 91,028,523 | 13.76 | 2020-11-05 |
| 1064 | 2020-11-06 | 6,580,945 | -10,000 | 0.19 | 3,398,582,500 | 89,237,614 | 13.56 | 2020-11-04 |
| 1065 | 2020-11-05 | 6,590,945 | 1,500 | 0.19 | 3,398,582,500 | 89,373,214 | 13.56 | 2020-11-03 |
| 1066 | 2020-11-04 | 6,589,445 | 500 | 0.19 | 3,398,582,500 | 89,089,296 | 13.52 | 2020-11-02 |
| 1067 | 2020-11-03 | 6,588,945 | 28,000 | 0.19 | 3,398,582,500 | 88,291,863 | 13.40 | 2020-10-30 |
| 1068 | 2020-11-02 | 6,560,945 | -1,000 | 0.19 | 3,398,582,500 | 89,491,290 | 13.64 | 2020-10-29 |
| 1069 | 2020-10-30 | 6,561,945 | 2,000 | 0.19 | 3,398,582,500 | 89,504,930 | 13.64 | 2020-10-28 |
| 1070 | 2020-10-28 | 6,559,945 | -23,000 | 0.19 | 3,398,582,500 | 92,364,026 | 14.08 | 2020-10-23 |
| 1071 | 2020-10-20 | 6,582,945 | -4,500 | 0.19 | 3,398,582,500 | 92,556,207 | 14.06 | 2020-10-16 |
| 1072 | 2020-10-19 | 6,587,445 | -500 | 0.19 | 3,398,582,500 | 91,960,732 | 13.96 | 2020-10-15 |
| 1073 | 2020-10-15 | 6,587,945 | -500 | 0.19 | 3,398,582,500 | 91,177,159 | 13.84 | 2020-10-12 |
| 1074 | 2020-10-14 | 6,588,445 | -500 | 0.19 | 3,398,582,500 | 90,393,465 | 13.72 | 2020-10-09 |
| 1075 | 2020-10-12 | 6,588,945 | -7,000 | 0.19 | 3,398,582,500 | 88,291,863 | 13.40 | 2020-10-08 |
| 1076 | 2020-10-08 | 6,595,945 | 22,000 | 0.19 | 3,398,582,500 | 90,628,284 | 13.74 | 2020-10-06 |
| 1077 | 2020-10-06 | 6,573,945 | 30,000 | 0.19 | 3,398,582,500 | 91,377,836 | 13.90 | 2020-09-30 |
| 1078 | 2020-10-05 | 6,543,945 | -10,500 | 0.19 | 3,398,582,500 | 91,091,714 | 13.92 | 2020-09-29 |
| 1079 | 2020-09-30 | 6,554,445 | -3,500 | 0.19 | 3,398,582,500 | 91,368,963 | 13.94 | 2020-09-28 |
| 1080 | 2020-09-29 | 6,557,945 | 10,000 | 0.19 | 3,398,582,500 | 88,794,575 | 13.54 | 2020-09-25 |
| 1081 | 2020-09-28 | 6,547,945 | -2,000 | 0.19 | 3,398,582,500 | 88,266,299 | 13.48 | 2020-09-24 |
| 1082 | 2020-09-24 | 6,549,945 | 25,000 | 0.19 | 3,398,582,500 | 90,651,239 | 13.84 | 2020-09-22 |
| 1083 | 2020-09-23 | 6,524,945 | 17,000 | 0.19 | 3,398,582,500 | 89,913,742 | 13.78 | 2020-09-21 |
| 1084 | 2020-09-22 | 6,507,945 | -43,689 | 0.19 | 3,398,582,500 | 88,898,529 | 13.66 | 2020-09-18 |
| 1085 | 2020-09-21 | 6,551,634 | -39,500 | 0.19 | 3,398,582,500 | 87,791,896 | 13.40 | 2020-09-17 |
| 1086 | 2020-09-18 | 6,591,134 | -2,000 | 0.19 | 3,398,582,500 | 87,398,437 | 13.26 | 2020-09-16 |
| 1087 | 2020-09-17 | 6,593,134 | 44,500 | 0.19 | 3,398,582,500 | 87,952,408 | 13.34 | 2020-09-15 |
| 1088 | 2020-09-15 | 6,548,634 | -2,500 | 0.19 | 3,398,582,500 | 86,310,996 | 13.18 | 2020-09-11 |
| 1089 | 2020-09-14 | 6,551,134 | 475,000 | 0.19 | 3,398,582,500 | 85,688,833 | 13.08 | 2020-09-10 |
| 1090 | 2020-09-11 | 6,076,134 | -2,000 | 0.18 | 3,398,582,500 | 80,448,014 | 13.24 | 2020-09-09 |
| 1091 | 2020-09-10 | 6,078,134 | 122,000 | 0.18 | 3,398,582,500 | 81,446,996 | 13.40 | 2020-09-08 |
| 1092 | 2020-09-08 | 5,956,134 | -1,000 | 0.18 | 3,398,582,500 | 79,573,950 | 13.36 | 2020-09-04 |
| 1093 | 2020-09-07 | 5,957,134 | -4,500 | 0.18 | 3,398,582,500 | 78,515,026 | 13.18 | 2020-09-03 |
| 1094 | 2020-09-04 | 5,961,634 | 500 | 0.18 | 3,398,582,500 | 77,620,475 | 13.02 | 2020-09-02 |
| 1095 | 2020-09-03 | 5,961,134 | 1,500 | 0.18 | 3,398,582,500 | 78,090,855 | 13.10 | 2020-09-01 |
| 1096 | 2020-09-02 | 5,959,634 | -19,500 | 0.18 | 3,398,582,500 | 77,117,664 | 12.94 | 2020-08-31 |
| 1097 | 2020-09-01 | 5,979,134 | -500 | 0.18 | 3,398,582,500 | 75,217,506 | 12.58 | 2020-08-28 |
| 1098 | 2020-08-28 | 5,979,634 | 11,000 | 0.18 | 3,398,582,500 | 75,343,388 | 12.60 | 2020-08-26 |
| 1099 | 2020-08-27 | 5,968,634 | 2,000 | 0.18 | 3,398,582,500 | 75,204,788 | 12.60 | 2020-08-25 |
| 1100 | 2020-08-26 | 5,966,634 | 2,000 | 0.18 | 3,398,582,500 | 74,702,258 | 12.52 | 2020-08-24 |
| 1101 | 2020-08-24 | 5,964,634 | 2,500 | 0.18 | 3,398,582,500 | 75,035,096 | 12.58 | 2020-08-20 |
| 1102 | 2020-08-21 | 5,962,134 | -2,000 | 0.18 | 3,398,582,500 | 76,553,801 | 12.84 | 2020-08-19 |
| 1103 | 2020-08-20 | 5,964,134 | 3,500 | 0.18 | 3,398,582,500 | 76,579,481 | 12.84 | 2020-08-18 |
| 1104 | 2020-08-19 | 5,960,634 | -2,000 | 0.18 | 3,398,582,500 | 77,607,455 | 13.02 | 2020-08-17 |
| 1105 | 2020-08-18 | 5,962,634 | 1,500 | 0.18 | 3,398,582,500 | 76,679,473 | 12.86 | 2020-08-14 |
| 1106 | 2020-08-17 | 5,961,134 | -3,500 | 0.18 | 3,398,582,500 | 77,613,965 | 13.02 | 2020-08-13 |
| 1107 | 2020-08-14 | 5,964,634 | -6,500 | 0.18 | 3,398,582,500 | 77,540,242 | 13.00 | 2020-08-12 |
| 1108 | 2020-08-13 | 5,971,134 | 2,000 | 0.18 | 3,398,582,500 | 75,952,824 | 12.72 | 2020-08-11 |
| 1109 | 2020-08-12 | 5,969,134 | 2,500 | 0.18 | 3,398,582,500 | 75,211,088 | 12.60 | 2020-08-10 |
| 1110 | 2020-08-11 | 5,966,634 | 339,000 | 0.18 | 3,398,582,500 | 76,372,915 | 12.80 | 2020-08-07 |
| 1111 | 2020-08-10 | 5,627,634 | 3,500 | 0.17 | 3,398,582,500 | 72,596,479 | 12.90 | 2020-08-06 |
| 1112 | 2020-08-05 | 5,624,134 | 29,500 | 0.17 | 3,398,582,500 | 73,113,742 | 13.00 | 2020-08-03 |
| 1113 | 2020-08-04 | 5,594,634 | 1,000 | 0.16 | 3,398,582,500 | 72,282,671 | 12.92 | 2020-07-31 |
| 1114 | 2020-08-03 | 5,593,634 | 116,500 | 0.16 | 3,398,582,500 | 72,046,006 | 12.88 | 2020-07-30 |
| 1115 | 2020-07-31 | 5,477,134 | 2,000 | 0.16 | 3,398,582,500 | 71,750,455 | 13.10 | 2020-07-29 |
| 1116 | 2020-07-30 | 5,475,134 | 2,000 | 0.16 | 3,398,582,500 | 71,833,758 | 13.12 | 2020-07-28 |
| 1117 | 2020-07-29 | 5,473,134 | 5,000 | 0.16 | 3,398,582,500 | 72,792,682 | 13.30 | 2020-07-27 |
| 1118 | 2020-07-28 | 5,468,134 | -14,500 | 0.16 | 3,398,582,500 | 71,741,918 | 13.12 | 2020-07-24 |
| 1119 | 2020-07-27 | 5,482,634 | -3,500 | 0.16 | 3,398,582,500 | 73,247,990 | 13.36 | 2020-07-23 |
| 1120 | 2020-07-24 | 5,486,134 | -124,000 | 0.16 | 3,398,582,500 | 74,062,809 | 13.50 | 2020-07-22 |
| 1121 | 2020-07-23 | 5,610,134 | -1,000 | 0.17 | 3,398,582,500 | 76,971,038 | 13.72 | 2020-07-21 |
| 1122 | 2020-07-22 | 5,611,134 | -5,000 | 0.17 | 3,398,582,500 | 76,648,090 | 13.66 | 2020-07-20 |
| 1123 | 2020-07-20 | 5,616,134 | -7,500 | 0.17 | 3,398,582,500 | 74,132,969 | 13.20 | 2020-07-16 |
| 1124 | 2020-07-17 | 5,623,634 | 1,000 | 0.17 | 3,398,582,500 | 75,019,278 | 13.34 | 2020-07-15 |
| 1125 | 2020-07-16 | 5,622,634 | 2,500 | 0.17 | 3,398,582,500 | 75,230,843 | 13.38 | 2020-07-14 |
| 1126 | 2020-07-15 | 5,620,134 | -24,500 | 0.17 | 3,398,582,500 | 76,209,017 | 13.56 | 2020-07-13 |
| 1127 | 2020-07-14 | 5,644,634 | -27,000 | 0.17 | 3,398,582,500 | 76,541,237 | 13.56 | 2020-07-10 |
| 1128 | 2020-07-13 | 5,671,634 | -2,500 | 0.17 | 3,398,582,500 | 79,629,741 | 14.04 | 2020-07-09 |
| 1129 | 2020-07-10 | 5,674,134 | -2,000 | 0.17 | 3,398,582,500 | 78,870,463 | 13.90 | 2020-07-08 |
| 1130 | 2020-07-09 | 5,676,134 | -2,000 | 0.17 | 3,398,582,500 | 78,898,263 | 13.90 | 2020-07-07 |
| 1131 | 2020-07-08 | 5,678,134 | -18,500 | 0.17 | 3,398,582,500 | 79,039,625 | 13.92 | 2020-07-06 |
| 1132 | 2020-07-07 | 5,696,634 | -66,500 | 0.17 | 3,398,582,500 | 75,651,300 | 13.28 | 2020-07-03 |
| 1133 | 2020-07-06 | 5,763,134 | 10,189 | 0.17 | 3,398,582,500 | 73,537,590 | 12.76 | 2020-07-02 |
| 1134 | 2020-07-02 | 5,752,945 | -14,000 | 0.17 | 3,398,582,500 | 69,955,811 | 12.16 | 2020-06-29 |
| 1135 | 2020-06-30 | 5,766,945 | 30,000 | 0.17 | 3,398,582,500 | 69,549,357 | 12.06 | 2020-06-26 |
| 1136 | 2020-06-29 | 5,736,945 | 3,500 | 0.17 | 3,398,582,500 | 69,990,729 | 12.20 | 2020-06-24 |
| 1137 | 2020-06-26 | 5,733,445 | -24,000 | 0.17 | 3,398,582,500 | 70,980,049 | 12.38 | 2020-06-23 |
| 1138 | 2020-06-24 | 5,757,445 | -5,000 | 0.17 | 3,398,582,500 | 72,083,211 | 12.52 | 2020-06-22 |
| 1139 | 2020-06-22 | 5,762,445 | -13,500 | 0.17 | 3,398,582,500 | 74,220,292 | 12.88 | 2020-06-18 |
| 1140 | 2020-06-18 | 5,775,945 | 3,500 | 0.17 | 3,398,582,500 | 72,199,313 | 12.50 | 2020-06-16 |
| 1141 | 2020-06-17 | 5,772,445 | 2,500 | 0.17 | 3,398,582,500 | 71,231,971 | 12.34 | 2020-06-15 |
| 1142 | 2020-06-16 | 5,769,945 | 35,500 | 0.17 | 3,398,582,500 | 72,124,313 | 12.50 | 2020-06-12 |
| 1143 | 2020-06-15 | 5,734,445 | 77,500 | 0.17 | 3,398,582,500 | 73,171,518 | 12.76 | 2020-06-11 |
| 1144 | 2020-06-12 | 5,656,945 | 4,000 | 0.17 | 3,398,582,500 | 73,992,841 | 13.08 | 2020-06-10 |
| 1145 | 2020-06-11 | 5,652,945 | 4,000 | 0.17 | 3,398,582,500 | 75,184,169 | 13.30 | 2020-06-09 |
| 1146 | 2020-06-10 | 5,648,945 | -10,000 | 0.17 | 3,398,582,500 | 74,227,137 | 13.14 | 2020-06-08 |
| 1147 | 2020-06-09 | 5,658,945 | -1,000 | 0.17 | 3,398,582,500 | 74,132,180 | 13.10 | 2020-06-05 |
| 1148 | 2020-06-08 | 5,659,945 | 13,000 | 0.17 | 3,398,582,500 | 74,032,081 | 13.08 | 2020-06-04 |
| 1149 | 2020-06-04 | 5,646,945 | 28,500 | 0.17 | 3,398,582,500 | 82,106,580 | 14.54 | 2020-06-02 |
| 1150 | 2020-06-03 | 5,618,445 | 1,000 | 0.17 | 3,398,582,500 | 80,456,132 | 14.32 | 2020-06-01 |
| 1151 | 2020-06-02 | 5,617,445 | -32,500 | 0.17 | 3,398,582,500 | 79,543,021 | 14.16 | 2020-05-29 |
| 1152 | 2020-06-01 | 5,649,945 | -5,000 | 0.17 | 3,398,582,500 | 79,890,222 | 14.14 | 2020-05-28 |
| 1153 | 2020-05-29 | 5,654,945 | 2,500 | 0.17 | 3,398,582,500 | 78,264,439 | 13.84 | 2020-05-27 |
| 1154 | 2020-05-28 | 5,652,445 | -6,500 | 0.17 | 3,398,582,500 | 77,099,350 | 13.64 | 2020-05-26 |
| 1155 | 2020-05-27 | 5,658,945 | 33,500 | 0.17 | 3,398,582,500 | 76,622,115 | 13.54 | 2020-05-25 |
| 1156 | 2020-05-26 | 5,625,445 | 56,500 | 0.17 | 3,398,582,500 | 74,818,419 | 13.30 | 2020-05-22 |
| 1157 | 2020-05-22 | 5,568,945 | 1,500 | 0.16 | 3,398,582,500 | 78,187,988 | 14.04 | 2020-05-20 |
| 1158 | 2020-05-21 | 5,567,445 | -29,500 | 0.16 | 3,398,582,500 | 77,944,230 | 14.00 | 2020-05-19 |
| 1159 | 2020-05-20 | 5,596,945 | 49,500 | 0.16 | 3,398,582,500 | 75,446,819 | 13.48 | 2020-05-18 |
| 1160 | 2020-05-19 | 5,547,445 | 5,000 | 0.16 | 3,398,582,500 | 72,893,427 | 13.14 | 2020-05-15 |
| 1161 | 2020-05-18 | 5,542,445 | 57,000 | 0.16 | 3,398,582,500 | 72,938,576 | 13.16 | 2020-05-14 |
| 1162 | 2020-05-15 | 5,485,445 | 1,000 | 0.16 | 3,398,582,500 | 73,285,545 | 13.36 | 2020-05-13 |
| 1163 | 2020-05-14 | 5,484,445 | 500 | 0.16 | 3,398,582,500 | 73,491,563 | 13.40 | 2020-05-12 |
| 1164 | 2020-05-13 | 5,483,945 | -21,000 | 0.16 | 3,398,582,500 | 74,471,973 | 13.58 | 2020-05-11 |
| 1165 | 2020-05-11 | 5,504,945 | -108,748 | 0.16 | 3,398,582,500 | 73,766,263 | 13.40 | 2020-05-07 |
| 1166 | 2020-05-08 | 5,613,693 | -500 | 0.17 | 3,398,582,500 | 75,784,856 | 13.50 | 2020-05-06 |
| 1167 | 2020-05-07 | 5,614,193 | 6,000 | 0.17 | 3,398,582,500 | 74,107,348 | 13.20 | 2020-05-05 |
| 1168 | 2020-05-06 | 5,608,193 | 71,000 | 0.17 | 3,398,582,500 | 73,579,492 | 13.12 | 2020-05-04 |
| 1169 | 2020-05-05 | 5,537,193 | -2,000 | 0.16 | 3,398,582,500 | 76,745,495 | 13.86 | 2020-04-29 |
| 1170 | 2020-05-04 | 5,539,193 | -500 | 0.16 | 3,398,582,500 | 77,216,350 | 13.94 | 2020-04-28 |
| 1171 | 2020-04-29 | 5,539,693 | 10,000 | 0.16 | 3,398,582,500 | 76,447,763 | 13.80 | 2020-04-27 |
| 1172 | 2020-04-24 | 5,529,693 | 7,000 | 0.16 | 3,398,582,500 | 75,535,606 | 13.66 | 2020-04-22 |
| 1173 | 2020-04-23 | 5,522,693 | 3,500 | 0.16 | 3,398,582,500 | 76,434,071 | 13.84 | 2020-04-21 |
| 1174 | 2020-04-21 | 5,519,193 | -10,000 | 0.16 | 3,398,582,500 | 78,593,308 | 14.24 | 2020-04-17 |
| 1175 | 2020-04-20 | 5,529,193 | 12,000 | 0.16 | 3,398,582,500 | 78,072,205 | 14.12 | 2020-04-16 |
| 1176 | 2020-04-17 | 5,517,193 | 8,500 | 0.16 | 3,398,582,500 | 77,902,765 | 14.12 | 2020-04-15 |
| 1177 | 2020-04-16 | 5,508,693 | -1,500 | 0.16 | 3,398,582,500 | 79,104,831 | 14.36 | 2020-04-14 |
| 1178 | 2020-04-15 | 5,510,193 | 1,000 | 0.16 | 3,398,582,500 | 78,024,333 | 14.16 | 2020-04-09 |
| 1179 | 2020-04-09 | 5,509,193 | -2,000 | 0.16 | 3,398,582,500 | 79,662,931 | 14.46 | 2020-04-07 |
| 1180 | 2020-04-08 | 5,511,193 | -7,500 | 0.16 | 3,398,582,500 | 78,589,612 | 14.26 | 2020-04-06 |
| 1181 | 2020-04-07 | 5,518,693 | 1,000 | 0.16 | 3,398,582,500 | 78,034,319 | 14.14 | 2020-04-03 |
| 1182 | 2020-04-06 | 5,517,693 | -500 | 0.16 | 3,398,582,500 | 80,447,964 | 14.58 | 2020-04-02 |
| 1183 | 2020-04-03 | 5,518,193 | 1,500 | 0.16 | 3,398,582,500 | 78,468,704 | 14.22 | 2020-04-01 |
| 1184 | 2020-04-02 | 5,516,693 | -90,000 | 0.16 | 3,398,582,500 | 81,426,389 | 14.76 | 2020-03-31 |
| 1185 | 2020-04-01 | 5,606,693 | -24,000 | 0.16 | 3,398,582,500 | 82,194,119 | 14.66 | 2020-03-30 |
| 1186 | 2020-03-31 | 5,630,693 | 38,000 | 0.17 | 3,398,582,500 | 80,856,751 | 14.36 | 2020-03-27 |
| 1187 | 2020-03-30 | 5,592,693 | -4,000 | 0.16 | 3,398,582,500 | 77,067,310 | 13.78 | 2020-03-26 |
| 1188 | 2020-03-27 | 5,596,693 | -69,190 | 0.16 | 3,398,582,500 | 77,458,231 | 13.84 | 2020-03-25 |
| 1189 | 2020-03-26 | 5,665,883 | 6,000 | 0.17 | 3,398,582,500 | 74,449,703 | 13.14 | 2020-03-24 |
| 1190 | 2020-03-25 | 5,659,883 | -5,000 | 0.17 | 3,398,582,500 | 73,125,688 | 12.92 | 2020-03-23 |
| 1191 | 2020-03-24 | 5,664,883 | 500 | 0.17 | 3,398,582,500 | 76,022,730 | 13.42 | 2020-03-20 |
| 1192 | 2020-03-23 | 5,664,383 | 18,000 | 0.17 | 3,398,582,500 | 72,843,965 | 12.86 | 2020-03-19 |
| 1193 | 2020-03-20 | 5,646,383 | -1,500 | 0.17 | 3,398,582,500 | 71,144,426 | 12.60 | 2020-03-18 |
| 1194 | 2020-03-18 | 5,647,883 | -475,000 | 0.17 | 3,398,582,500 | 75,681,632 | 13.40 | 2020-03-16 |
| 1195 | 2020-03-17 | 6,122,883 | 18,500 | 0.18 | 3,398,582,500 | 83,026,293 | 13.56 | 2020-03-13 |
| 1196 | 2020-03-16 | 6,104,383 | -4,500 | 0.18 | 3,398,582,500 | 82,164,995 | 13.46 | 2020-03-12 |
| 1197 | 2020-03-13 | 6,108,883 | -5,000 | 0.18 | 3,398,582,500 | 84,302,585 | 13.80 | 2020-03-11 |
| 1198 | 2020-03-12 | 6,113,883 | -5,500 | 0.18 | 3,398,582,500 | 84,738,418 | 13.86 | 2020-03-10 |
| 1199 | 2020-03-11 | 6,119,383 | -114,500 | 0.18 | 3,398,582,500 | 81,999,732 | 13.40 | 2020-03-09 |
| 1200 | 2020-03-10 | 6,233,883 | 1,000 | 0.18 | 3,398,582,500 | 87,897,750 | 14.10 | 2020-03-06 |
| 1201 | 2020-03-09 | 6,232,883 | 4,000 | 0.18 | 3,398,582,500 | 88,631,596 | 14.22 | 2020-03-05 |
| 1202 | 2020-03-06 | 6,228,883 | 11,500 | 0.18 | 3,398,582,500 | 86,706,051 | 13.92 | 2020-03-04 |
| 1203 | 2020-03-05 | 6,217,383 | -100,500 | 0.18 | 3,398,582,500 | 87,665,100 | 14.10 | 2020-03-03 |
| 1204 | 2020-03-04 | 6,317,883 | -5,500 | 0.19 | 3,398,582,500 | 88,829,435 | 14.06 | 2020-03-02 |
| 1205 | 2020-03-03 | 6,323,383 | 13,500 | 0.19 | 3,398,582,500 | 85,492,138 | 13.52 | 2020-02-28 |
| 1206 | 2020-02-28 | 6,309,883 | 31,000 | 0.19 | 3,398,582,500 | 86,823,990 | 13.76 | 2020-02-26 |
| 1207 | 2020-02-27 | 6,278,883 | 7,500 | 0.18 | 3,398,582,500 | 86,271,852 | 13.74 | 2020-02-25 |
| 1208 | 2020-02-26 | 6,271,383 | 103,500 | 0.18 | 3,398,582,500 | 87,172,224 | 13.90 | 2020-02-24 |
| 1209 | 2020-02-25 | 6,167,883 | 500 | 0.18 | 3,398,582,500 | 86,843,793 | 14.08 | 2020-02-21 |
| 1210 | 2020-02-24 | 6,167,383 | 500 | 0.18 | 3,398,582,500 | 87,823,534 | 14.24 | 2020-02-20 |
| 1211 | 2020-02-21 | 6,166,883 | 205,500 | 0.18 | 3,398,582,500 | 87,199,726 | 14.14 | 2020-02-19 |
| 1212 | 2020-02-20 | 5,961,383 | 28,000 | 0.18 | 3,398,582,500 | 85,009,322 | 14.26 | 2020-02-18 |
| 1213 | 2020-02-19 | 5,933,383 | 2,000 | 0.17 | 3,398,582,500 | 85,915,386 | 14.48 | 2020-02-17 |
| 1214 | 2020-02-18 | 5,931,383 | -500 | 0.17 | 3,398,582,500 | 86,360,936 | 14.56 | 2020-02-14 |
| 1215 | 2020-02-17 | 5,931,883 | 500 | 0.17 | 3,398,582,500 | 85,300,478 | 14.38 | 2020-02-13 |
| 1216 | 2020-02-14 | 5,931,383 | 1,000 | 0.17 | 3,398,582,500 | 85,767,798 | 14.46 | 2020-02-12 |
| 1217 | 2020-02-13 | 5,930,383 | -13,500 | 0.17 | 3,398,582,500 | 85,397,515 | 14.40 | 2020-02-11 |
| 1218 | 2020-02-12 | 5,943,883 | -62,000 | 0.17 | 3,398,582,500 | 84,878,649 | 14.28 | 2020-02-10 |
| 1219 | 2020-02-11 | 6,005,883 | 500 | 0.18 | 3,398,582,500 | 85,403,656 | 14.22 | 2020-02-07 |
| 1220 | 2020-02-10 | 6,005,383 | -5,000 | 0.18 | 3,398,582,500 | 86,837,838 | 14.46 | 2020-02-06 |
| 1221 | 2020-02-07 | 6,010,383 | 1,000 | 0.18 | 3,398,582,500 | 84,385,777 | 14.04 | 2020-02-05 |
| 1222 | 2020-02-06 | 6,009,383 | -500 | 0.18 | 3,398,582,500 | 84,371,737 | 14.04 | 2020-02-04 |
| 1223 | 2020-02-05 | 6,009,883 | 19,500 | 0.18 | 3,398,582,500 | 82,455,595 | 13.72 | 2020-02-03 |
| 1224 | 2020-02-04 | 5,990,383 | 61,000 | 0.18 | 3,398,582,500 | 82,307,862 | 13.74 | 2020-01-31 |
| 1225 | 2020-02-03 | 5,929,383 | 12,500 | 0.17 | 3,398,582,500 | 83,011,362 | 14.00 | 2020-01-30 |
| 1226 | 2020-01-31 | 5,916,883 | 138,000 | 0.17 | 3,398,582,500 | 83,664,726 | 14.14 | 2020-01-29 |
| 1227 | 2020-01-30 | 5,778,883 | -5,500 | 0.17 | 3,398,582,500 | 85,527,468 | 14.80 | 2020-01-23 |
| 1228 | 2020-01-29 | 5,784,383 | 14,500 | 0.17 | 3,398,582,500 | 87,806,934 | 15.18 | 2020-01-22 |
| 1229 | 2020-01-23 | 5,769,883 | 19,500 | 0.17 | 3,398,582,500 | 86,663,643 | 15.02 | 2020-01-21 |
| 1230 | 2020-01-22 | 5,750,383 | 31,000 | 0.17 | 3,398,582,500 | 88,095,868 | 15.32 | 2020-01-20 |
| 1231 | 2020-01-21 | 5,719,383 | 1,000 | 0.17 | 3,398,582,500 | 89,794,313 | 15.70 | 2020-01-17 |
| 1232 | 2020-01-20 | 5,718,383 | 2,500 | 0.17 | 3,398,582,500 | 88,863,672 | 15.54 | 2020-01-16 |
| 1233 | 2020-01-17 | 5,715,883 | 1,500 | 0.17 | 3,398,582,500 | 89,625,045 | 15.68 | 2020-01-15 |
| 1234 | 2020-01-16 | 5,714,383 | 2,000 | 0.17 | 3,398,582,500 | 90,858,690 | 15.90 | 2020-01-14 |
| 1235 | 2020-01-15 | 5,712,383 | -1,000 | 0.17 | 3,398,582,500 | 91,283,880 | 15.98 | 2020-01-13 |
| 1236 | 2020-01-14 | 5,713,383 | 58,500 | 0.17 | 3,398,582,500 | 91,985,466 | 16.10 | 2020-01-10 |
| 1237 | 2020-01-13 | 5,654,883 | 1,000 | 0.17 | 3,398,582,500 | 92,513,886 | 16.36 | 2020-01-09 |
| 1238 | 2020-01-10 | 5,653,883 | -215,000 | 0.17 | 3,398,582,500 | 92,158,293 | 16.30 | 2020-01-08 |
| 1239 | 2020-01-09 | 5,868,883 | 500 | 0.17 | 3,398,582,500 | 97,423,458 | 16.60 | 2020-01-07 |
| 1240 | 2020-01-08 | 5,868,383 | -5,500 | 0.17 | 3,398,582,500 | 97,180,422 | 16.56 | 2020-01-06 |
| 1241 | 2020-01-07 | 5,873,883 | -9,500 | 0.17 | 3,398,582,500 | 97,623,935 | 16.62 | 2020-01-03 |
| 1242 | 2020-01-06 | 5,883,383 | -22,000 | 0.17 | 3,398,582,500 | 97,428,822 | 16.56 | 2020-01-02 |
| 1243 | 2020-01-03 | 5,905,383 | 71,750 | 0.17 | 3,398,582,500 | 97,793,142 | 16.56 | 2019-12-30 |
| 1244 | 2020-01-02 | 5,833,633 | -1,500 | 0.17 | 3,398,582,500 | 95,438,236 | 16.36 | 2019-12-27 |
| 1245 | 2019-12-30 | 5,835,133 | -500 | 0.17 | 3,398,582,500 | 93,245,425 | 15.98 | 2019-12-23 |
| 1246 | 2019-12-20 | 5,835,633 | -40,000 | 0.17 | 3,398,582,500 | 91,852,863 | 15.74 | 2019-12-18 |
| 1247 | 2019-12-19 | 5,875,633 | 2,500 | 0.17 | 3,398,582,500 | 92,482,463 | 15.74 | 2019-12-17 |
| 1248 | 2019-12-18 | 5,873,133 | -500 | 0.17 | 3,398,582,500 | 90,798,636 | 15.46 | 2019-12-16 |
| 1249 | 2019-12-17 | 5,873,633 | -500 | 0.17 | 3,398,582,500 | 91,041,312 | 15.50 | 2019-12-13 |
| 1250 | 2019-12-16 | 5,874,133 | -500 | 0.17 | 3,398,582,500 | 90,579,131 | 15.42 | 2019-12-12 |
| 1251 | 2019-12-13 | 5,874,633 | -3,500 | 0.17 | 3,398,582,500 | 89,881,885 | 15.30 | 2019-12-11 |
| 1252 | 2019-12-12 | 5,878,133 | -2,000 | 0.17 | 3,398,582,500 | 89,347,622 | 15.20 | 2019-12-10 |
| 1253 | 2019-12-11 | 5,880,133 | 152,000 | 0.17 | 3,398,582,500 | 89,730,830 | 15.26 | 2019-12-09 |
| 1254 | 2019-12-10 | 5,728,133 | -19,500 | 0.17 | 3,398,582,500 | 86,494,808 | 15.10 | 2019-12-06 |
| 1255 | 2019-12-09 | 5,747,633 | 500 | 0.17 | 3,398,582,500 | 86,559,353 | 15.06 | 2019-12-05 |
| 1256 | 2019-12-06 | 5,747,133 | 20,000 | 0.17 | 3,398,582,500 | 86,896,651 | 15.12 | 2019-12-04 |
| 1257 | 2019-12-05 | 5,727,133 | -1,000 | 0.17 | 3,398,582,500 | 87,281,507 | 15.24 | 2019-12-03 |
| 1258 | 2019-12-03 | 5,728,133 | 20,500 | 0.17 | 3,398,582,500 | 86,838,496 | 15.16 | 2019-11-29 |
| 1259 | 2019-12-02 | 5,707,633 | -9,000 | 0.17 | 3,398,582,500 | 88,240,006 | 15.46 | 2019-11-28 |
| 1260 | 2019-11-28 | 5,716,633 | -83,000 | 0.17 | 3,398,582,500 | 89,179,475 | 15.60 | 2019-11-26 |
| 1261 | 2019-11-27 | 5,799,633 | -17,000 | 0.17 | 3,398,582,500 | 90,474,275 | 15.60 | 2019-11-25 |
| 1262 | 2019-11-25 | 5,816,633 | 12,000 | 0.17 | 3,398,582,500 | 87,482,160 | 15.04 | 2019-11-21 |
| 1263 | 2019-11-22 | 5,804,633 | 5,500 | 0.17 | 3,398,582,500 | 87,998,236 | 15.16 | 2019-11-20 |
| 1264 | 2019-11-21 | 5,799,133 | 11,000 | 0.17 | 3,398,582,500 | 88,494,770 | 15.26 | 2019-11-19 |
| 1265 | 2019-11-20 | 5,788,133 | -1,000 | 0.17 | 3,398,582,500 | 88,789,960 | 15.34 | 2019-11-18 |
| 1266 | 2019-11-19 | 5,789,133 | 14,500 | 0.17 | 3,398,582,500 | 87,879,039 | 15.18 | 2019-11-15 |
| 1267 | 2019-11-18 | 5,774,633 | 15,500 | 0.17 | 3,398,582,500 | 88,005,407 | 15.24 | 2019-11-14 |
| 1268 | 2019-11-15 | 5,759,133 | 7,500 | 0.17 | 3,398,582,500 | 88,690,648 | 15.40 | 2019-11-13 |
| 1269 | 2019-11-14 | 5,751,633 | 26,000 | 0.17 | 3,398,582,500 | 89,955,540 | 15.64 | 2019-11-12 |
| 1270 | 2019-11-13 | 5,725,633 | 1,000 | 0.17 | 3,398,582,500 | 90,350,489 | 15.78 | 2019-11-11 |
| 1271 | 2019-11-12 | 5,724,633 | 2,000 | 0.17 | 3,398,582,500 | 92,395,577 | 16.14 | 2019-11-08 |
| 1272 | 2019-11-08 | 5,722,633 | -1,500 | 0.17 | 3,398,582,500 | 91,676,581 | 16.02 | 2019-11-06 |
| 1273 | 2019-11-07 | 5,724,133 | -42,000 | 0.17 | 3,398,582,500 | 93,188,885 | 16.28 | 2019-11-05 |
| 1274 | 2019-11-06 | 5,766,133 | -1,000 | 0.17 | 3,398,582,500 | 90,989,579 | 15.78 | 2019-11-04 |
| 1275 | 2019-11-05 | 5,767,133 | 3,000 | 0.17 | 3,398,582,500 | 90,659,331 | 15.72 | 2019-11-01 |
| 1276 | 2019-11-04 | 5,764,133 | -500 | 0.17 | 3,398,582,500 | 91,880,280 | 15.94 | 2019-10-31 |
| 1277 | 2019-11-01 | 5,764,633 | -30,500 | 0.17 | 3,398,582,500 | 91,888,250 | 15.94 | 2019-10-30 |
| 1278 | 2019-10-31 | 5,795,133 | -11,000 | 0.17 | 3,398,582,500 | 91,910,809 | 15.86 | 2019-10-29 |
| 1279 | 2019-10-30 | 5,806,133 | -3,000 | 0.17 | 3,398,582,500 | 91,156,288 | 15.70 | 2019-10-28 |
| 1280 | 2019-10-29 | 5,809,133 | -6,000 | 0.17 | 3,398,582,500 | 90,971,023 | 15.66 | 2019-10-25 |
| 1281 | 2019-10-25 | 5,815,133 | 29,500 | 0.17 | 3,398,582,500 | 88,506,324 | 15.22 | 2019-10-23 |
| 1282 | 2019-10-24 | 5,785,633 | 10,500 | 0.17 | 3,398,582,500 | 90,255,875 | 15.60 | 2019-10-22 |
| 1283 | 2019-10-23 | 5,775,133 | 64,000 | 0.17 | 3,398,582,500 | 90,207,577 | 15.62 | 2019-10-21 |
| 1284 | 2019-10-22 | 5,711,133 | 3,500 | 0.17 | 3,398,582,500 | 89,664,788 | 15.70 | 2019-10-18 |
| 1285 | 2019-10-21 | 5,707,633 | 500 | 0.17 | 3,398,582,500 | 90,180,601 | 15.80 | 2019-10-17 |
| 1286 | 2019-10-18 | 5,707,133 | 5,000 | 0.17 | 3,398,582,500 | 88,917,132 | 15.58 | 2019-10-16 |
| 1287 | 2019-10-16 | 5,702,133 | -1,500 | 0.17 | 3,398,582,500 | 90,777,957 | 15.92 | 2019-10-14 |
| 1288 | 2019-10-14 | 5,703,633 | 2,000 | 0.17 | 3,398,582,500 | 88,862,602 | 15.58 | 2019-10-10 |
| 1289 | 2019-10-02 | 5,701,633 | -4,500 | 0.17 | 3,398,582,500 | 89,515,638 | 15.70 | 2019-09-27 |
| 1290 | 2019-09-30 | 5,706,133 | 500 | 0.17 | 3,398,582,500 | 90,727,515 | 15.90 | 2019-09-26 |
| 1291 | 2019-09-27 | 5,705,633 | -5,000 | 0.17 | 3,398,582,500 | 90,947,790 | 15.94 | 2019-09-25 |
| 1292 | 2019-09-26 | 5,710,633 | 1,000 | 0.17 | 3,398,582,500 | 92,512,255 | 16.20 | 2019-09-24 |
| 1293 | 2019-09-25 | 5,709,633 | 500 | 0.17 | 3,398,582,500 | 92,610,247 | 16.22 | 2019-09-23 |
| 1294 | 2019-09-23 | 5,709,133 | 3,500 | 0.17 | 3,398,582,500 | 92,716,320 | 16.24 | 2019-09-19 |
| 1295 | 2019-09-20 | 5,705,633 | 3,000 | 0.17 | 3,398,582,500 | 93,572,381 | 16.40 | 2019-09-18 |
| 1296 | 2019-09-19 | 5,702,633 | -500 | 0.17 | 3,398,582,500 | 96,146,392 | 16.86 | 2019-09-17 |
| 1297 | 2019-09-17 | 5,703,133 | 4,500 | 0.17 | 3,398,582,500 | 95,014,196 | 16.66 | 2019-09-13 |
| 1298 | 2019-09-13 | 5,698,633 | -34,000 | 0.17 | 3,398,582,500 | 96,876,761 | 17.00 | 2019-09-11 |
| 1299 | 2019-09-12 | 5,732,633 | -5,000 | 0.17 | 3,398,582,500 | 93,785,876 | 16.36 | 2019-09-10 |
| 1300 | 2019-09-10 | 5,737,633 | 87,280 | 0.17 | 3,398,582,500 | 93,638,171 | 16.32 | 2019-09-06 |
| 1301 | 2019-09-09 | 5,650,353 | -1,500 | 0.17 | 3,398,582,500 | 90,857,676 | 16.08 | 2019-09-05 |
| 1302 | 2019-09-06 | 5,651,853 | -86,500 | 0.17 | 3,398,582,500 | 91,673,056 | 16.22 | 2019-09-04 |
| 1303 | 2019-09-05 | 5,738,353 | 5,000 | 0.17 | 3,398,582,500 | 91,125,046 | 15.88 | 2019-09-03 |
| 1304 | 2019-09-04 | 5,733,353 | -500 | 0.17 | 3,398,582,500 | 91,045,646 | 15.88 | 2019-09-02 |
| 1305 | 2019-09-03 | 5,733,853 | -500 | 0.17 | 3,398,582,500 | 87,842,628 | 15.32 | 2019-08-30 |
| 1306 | 2019-09-02 | 5,734,353 | 500 | 0.17 | 3,398,582,500 | 87,850,288 | 15.32 | 2019-08-29 |
| 1307 | 2019-08-30 | 5,733,853 | -500 | 0.17 | 3,398,582,500 | 87,613,274 | 15.28 | 2019-08-28 |
| 1308 | 2019-08-29 | 5,734,353 | 1,000 | 0.17 | 3,398,582,500 | 86,818,104 | 15.14 | 2019-08-27 |
| 1309 | 2019-08-28 | 5,733,353 | 6,500 | 0.17 | 3,398,582,500 | 86,688,297 | 15.12 | 2019-08-26 |
| 1310 | 2019-08-27 | 5,726,853 | 49,500 | 0.17 | 3,398,582,500 | 88,766,222 | 15.50 | 2019-08-23 |
| 1311 | 2019-08-26 | 5,677,353 | 500 | 0.17 | 3,398,582,500 | 87,431,236 | 15.40 | 2019-08-22 |
| 1312 | 2019-08-23 | 5,676,853 | -500 | 0.17 | 3,398,582,500 | 88,672,444 | 15.62 | 2019-08-21 |
| 1313 | 2019-08-21 | 5,677,353 | 500 | 0.17 | 3,398,582,500 | 88,226,066 | 15.54 | 2019-08-19 |
| 1314 | 2019-08-20 | 5,676,853 | 2,500 | 0.17 | 3,398,582,500 | 89,467,203 | 15.76 | 2019-08-16 |
| 1315 | 2019-08-19 | 5,674,353 | -1,000 | 0.17 | 3,398,582,500 | 86,704,114 | 15.28 | 2019-08-15 |
| 1316 | 2019-08-15 | 5,675,353 | 4,000 | 0.17 | 3,398,582,500 | 84,562,760 | 14.90 | 2019-08-13 |
| 1317 | 2019-08-14 | 5,671,353 | -500 | 0.17 | 3,398,582,500 | 85,637,430 | 15.10 | 2019-08-12 |
| 1318 | 2019-08-13 | 5,671,853 | 1,500 | 0.17 | 3,398,582,500 | 83,829,987 | 14.78 | 2019-08-09 |
| 1319 | 2019-08-12 | 5,670,353 | 500 | 0.17 | 3,398,582,500 | 85,282,109 | 15.04 | 2019-08-08 |
| 1320 | 2019-08-09 | 5,669,853 | -3,500 | 0.17 | 3,398,582,500 | 85,047,795 | 15.00 | 2019-08-07 |
| 1321 | 2019-08-08 | 5,673,353 | -29,500 | 0.17 | 3,398,582,500 | 85,100,295 | 15.00 | 2019-08-06 |
| 1322 | 2019-08-07 | 5,702,853 | -52,000 | 0.17 | 3,398,582,500 | 85,999,023 | 15.08 | 2019-08-05 |
| 1323 | 2019-08-06 | 5,754,853 | 5,000 | 0.17 | 3,398,582,500 | 87,703,960 | 15.24 | 2019-08-02 |
| 1324 | 2019-08-02 | 5,749,853 | 2,000 | 0.17 | 3,398,582,500 | 89,697,707 | 15.60 | 2019-07-31 |
| 1325 | 2019-08-01 | 5,747,853 | -1,000 | 0.17 | 3,398,582,500 | 90,471,206 | 15.74 | 2019-07-30 |
| 1326 | 2019-07-31 | 5,748,853 | 5,000 | 0.17 | 3,398,582,500 | 90,256,992 | 15.70 | 2019-07-29 |
| 1327 | 2019-07-30 | 5,743,853 | 23,000 | 0.17 | 3,398,582,500 | 91,212,386 | 15.88 | 2019-07-26 |
| 1328 | 2019-07-26 | 5,720,853 | 4,500 | 0.17 | 3,398,582,500 | 91,991,316 | 16.08 | 2019-07-24 |
| 1329 | 2019-07-25 | 5,716,353 | 1,000 | 0.17 | 3,398,582,500 | 92,147,610 | 16.12 | 2019-07-23 |
| 1330 | 2019-07-24 | 5,715,353 | 2,500 | 0.17 | 3,398,582,500 | 92,017,183 | 16.10 | 2019-07-22 |
| 1331 | 2019-07-23 | 5,712,853 | -5,000 | 0.17 | 3,398,582,500 | 93,462,275 | 16.36 | 2019-07-19 |
| 1332 | 2019-07-22 | 5,717,853 | 1,000 | 0.17 | 3,398,582,500 | 92,057,433 | 16.10 | 2019-07-18 |
| 1333 | 2019-07-18 | 5,716,853 | 2,000 | 0.17 | 3,398,582,500 | 92,956,030 | 16.26 | 2019-07-16 |
| 1334 | 2019-07-17 | 5,714,853 | 500 | 0.17 | 3,398,582,500 | 92,694,916 | 16.22 | 2019-07-15 |
| 1335 | 2019-07-12 | 5,714,353 | 4,000 | 0.17 | 3,398,582,500 | 92,343,944 | 16.16 | 2019-07-10 |
| 1336 | 2019-07-11 | 5,710,353 | 3,000 | 0.17 | 3,398,582,500 | 92,050,890 | 16.12 | 2019-07-09 |
| 1337 | 2019-07-10 | 5,707,353 | 1,500 | 0.17 | 3,398,582,500 | 92,344,972 | 16.18 | 2019-07-08 |
| 1338 | 2019-07-09 | 5,705,853 | -59,500 | 0.17 | 3,398,582,500 | 94,032,457 | 16.48 | 2019-07-05 |
| 1339 | 2019-07-08 | 5,765,353 | 2,000 | 0.17 | 3,398,582,500 | 95,358,939 | 16.54 | 2019-07-04 |
| 1340 | 2019-07-05 | 5,763,353 | 64,000 | 0.17 | 3,398,582,500 | 96,478,529 | 16.74 | 2019-07-03 |
| 1341 | 2019-07-04 | 5,699,353 | 707,500 | 0.17 | 3,398,582,500 | 94,153,312 | 16.52 | 2019-07-02 |
| 1342 | 2019-07-03 | 4,991,853 | -24,000 | 0.15 | 3,398,582,500 | 81,666,715 | 16.36 | 2019-06-28 |
| 1343 | 2019-07-02 | 5,015,853 | -7,500 | 0.15 | 3,398,582,500 | 82,661,257 | 16.48 | 2019-06-27 |
| 1344 | 2019-06-27 | 5,023,353 | -110,000 | 0.15 | 3,398,582,500 | 86,200,737 | 17.16 | 2019-06-25 |
| 1345 | 2019-06-26 | 5,133,353 | 12,000 | 0.15 | 3,398,582,500 | 88,909,674 | 17.32 | 2019-06-24 |
| 1346 | 2019-06-25 | 5,121,353 | -500 | 0.15 | 3,398,582,500 | 87,165,428 | 17.02 | 2019-06-21 |
| 1347 | 2019-06-24 | 5,121,853 | 83,200 | 0.15 | 3,398,582,500 | 86,764,190 | 16.94 | 2019-06-20 |
| 1348 | 2019-06-21 | 5,038,653 | 111,000 | 0.15 | 3,398,582,500 | 84,951,690 | 16.86 | 2019-06-19 |
| 1349 | 2019-06-20 | 4,927,653 | 49,000 | 0.14 | 3,398,582,500 | 83,474,442 | 16.94 | 2019-06-18 |
| 1350 | 2019-06-19 | 4,878,653 | -4,500 | 0.14 | 3,398,582,500 | 79,717,190 | 16.34 | 2019-06-17 |
| 1351 | 2019-06-17 | 4,883,153 | 27,000 | 0.14 | 3,398,582,500 | 79,107,079 | 16.20 | 2019-06-13 |
| 1352 | 2019-06-14 | 4,856,153 | 500 | 0.14 | 3,398,582,500 | 78,961,048 | 16.26 | 2019-06-12 |
| 1353 | 2019-06-13 | 4,855,653 | -2,000 | 0.14 | 3,398,582,500 | 79,826,935 | 16.44 | 2019-06-11 |
| 1354 | 2019-06-11 | 4,857,653 | -1,000 | 0.14 | 3,398,582,500 | 78,111,060 | 16.08 | 2019-06-06 |
| 1355 | 2019-06-10 | 4,858,653 | 2,000 | 0.14 | 3,398,582,500 | 78,515,832 | 16.16 | 2019-06-05 |
| 1356 | 2019-06-06 | 4,856,653 | -3,500 | 0.14 | 3,398,582,500 | 78,483,512 | 16.16 | 2019-06-04 |
| 1357 | 2019-06-05 | 4,860,153 | -453,800 | 0.14 | 3,398,582,500 | 78,345,666 | 16.12 | 2019-06-03 |
| 1358 | 2019-06-04 | 5,313,953 | 7,000 | 0.16 | 3,398,582,500 | 85,554,643 | 16.10 | 2019-05-31 |
| 1359 | 2019-05-29 | 5,306,953 | 8,500 | 0.16 | 3,398,582,500 | 85,972,639 | 16.20 | 2019-05-27 |
| 1360 | 2019-05-27 | 5,298,453 | 2,500 | 0.16 | 3,398,582,500 | 85,728,970 | 16.18 | 2019-05-23 |
| 1361 | 2019-05-24 | 5,295,953 | 2,000 | 0.16 | 3,398,582,500 | 86,535,872 | 16.34 | 2019-05-22 |
| 1362 | 2019-05-23 | 5,293,953 | 5,000 | 0.16 | 3,398,582,500 | 87,456,104 | 16.52 | 2019-05-21 |
| 1363 | 2019-05-21 | 5,288,953 | 6,500 | 0.16 | 3,398,582,500 | 87,161,945 | 16.48 | 2019-05-17 |
| 1364 | 2019-05-20 | 5,282,453 | 3,000 | 0.16 | 3,398,582,500 | 88,216,965 | 16.70 | 2019-05-16 |
| 1365 | 2019-05-17 | 5,279,453 | 2,500 | 0.16 | 3,398,582,500 | 87,850,098 | 16.64 | 2019-05-15 |
| 1366 | 2019-05-16 | 5,276,953 | 2,500 | 0.16 | 3,398,582,500 | 88,441,732 | 16.76 | 2019-05-14 |
| 1367 | 2019-05-15 | 5,274,453 | 20,500 | 0.16 | 3,398,582,500 | 89,138,256 | 16.90 | 2019-05-10 |
| 1368 | 2019-05-14 | 5,253,953 | 4,500 | 0.15 | 3,398,582,500 | 89,632,438 | 17.06 | 2019-05-09 |
| 1369 | 2019-05-10 | 5,249,453 | 3,000 | 0.15 | 3,398,582,500 | 89,765,646 | 17.10 | 2019-05-08 |
| 1370 | 2019-05-09 | 5,246,453 | -5,500 | 0.15 | 3,398,582,500 | 91,917,857 | 17.52 | 2019-05-07 |
| 1371 | 2019-05-08 | 5,251,953 | 25,500 | 0.15 | 3,398,582,500 | 90,438,631 | 17.22 | 2019-05-06 |
| 1372 | 2019-05-06 | 5,226,453 | 2,000 | 0.15 | 3,398,582,500 | 91,462,928 | 17.50 | 2019-05-02 |
| 1373 | 2019-05-03 | 5,224,453 | 13,500 | 0.15 | 3,398,582,500 | 90,592,015 | 17.34 | 2019-04-30 |
| 1374 | 2019-04-29 | 5,210,953 | 2,000 | 0.15 | 3,398,582,500 | 91,504,335 | 17.56 | 2019-04-25 |
| 1375 | 2019-04-26 | 5,208,953 | 12,500 | 0.15 | 3,398,582,500 | 91,677,573 | 17.60 | 2019-04-24 |
| 1376 | 2019-04-25 | 5,196,453 | 500 | 0.15 | 3,398,582,500 | 91,873,289 | 17.68 | 2019-04-23 |
| 1377 | 2019-04-24 | 5,195,953 | 6,000 | 0.15 | 3,398,582,500 | 92,384,044 | 17.78 | 2019-04-18 |
| 1378 | 2019-04-23 | 5,189,953 | -15,000 | 0.15 | 3,398,582,500 | 93,730,551 | 18.06 | 2019-04-17 |
| 1379 | 2019-04-17 | 5,204,953 | -1,500 | 0.15 | 3,398,582,500 | 92,648,163 | 17.80 | 2019-04-15 |
| 1380 | 2019-04-16 | 5,206,453 | 25,000 | 0.15 | 3,398,582,500 | 93,195,509 | 17.90 | 2019-04-12 |
| 1381 | 2019-04-15 | 5,181,453 | 14,200 | 0.15 | 3,398,582,500 | 92,229,863 | 17.80 | 2019-04-11 |
| 1382 | 2019-04-12 | 5,167,253 | 7,000 | 0.15 | 3,398,582,500 | 93,423,934 | 18.08 | 2019-04-10 |
| 1383 | 2019-04-11 | 5,160,253 | -2,000 | 0.15 | 3,398,582,500 | 94,123,015 | 18.24 | 2019-04-09 |
| 1384 | 2019-04-10 | 5,162,253 | -6,000 | 0.15 | 3,398,582,500 | 93,643,269 | 18.14 | 2019-04-08 |
| 1385 | 2019-04-09 | 5,168,253 | 40,000 | 0.15 | 3,398,582,500 | 93,338,649 | 18.06 | 2019-04-04 |
| 1386 | 2019-04-08 | 5,128,253 | 8,000 | 0.15 | 3,398,582,500 | 93,026,509 | 18.14 | 2019-04-03 |
| 1387 | 2019-04-04 | 5,120,253 | 23,000 | 0.15 | 3,398,582,500 | 91,550,124 | 17.88 | 2019-04-02 |
| 1388 | 2019-04-03 | 5,097,253 | -14,500 | 0.15 | 3,398,582,500 | 92,056,389 | 18.06 | 2019-04-01 |
| 1389 | 2019-04-02 | 5,111,753 | 14,000 | 0.15 | 3,398,582,500 | 91,500,379 | 17.90 | 2019-03-29 |
| 1390 | 2019-04-01 | 5,097,753 | 16,500 | 0.15 | 3,398,582,500 | 90,332,183 | 17.72 | 2019-03-28 |
| 1391 | 2019-03-29 | 5,081,253 | 16,500 | 0.15 | 3,398,582,500 | 89,938,178 | 17.70 | 2019-03-27 |
| 1392 | 2019-03-28 | 5,064,753 | 12,000 | 0.15 | 3,398,582,500 | 90,962,964 | 17.96 | 2019-03-26 |
| 1393 | 2019-03-22 | 5,052,753 | -2,000 | 0.15 | 3,398,582,500 | 98,427,628 | 19.48 | 2019-03-20 |
| 1394 | 2019-03-21 | 5,054,753 | 2,000 | 0.15 | 3,398,582,500 | 98,567,684 | 19.50 | 2019-03-19 |
| 1395 | 2019-03-20 | 5,052,753 | -5,000 | 0.15 | 3,398,582,500 | 98,730,794 | 19.54 | 2019-03-18 |
| 1396 | 2019-03-19 | 5,057,753 | -2,000 | 0.15 | 3,398,582,500 | 96,805,392 | 19.14 | 2019-03-15 |
| 1397 | 2019-03-18 | 5,059,753 | -1,000 | 0.15 | 3,398,582,500 | 96,540,087 | 19.08 | 2019-03-14 |
| 1398 | 2019-03-15 | 5,060,753 | 7,500 | 0.15 | 3,398,582,500 | 95,243,371 | 18.82 | 2019-03-13 |
| 1399 | 2019-03-14 | 5,053,253 | -1,000 | 0.15 | 3,398,582,500 | 95,405,417 | 18.88 | 2019-03-12 |
| 1400 | 2019-03-13 | 5,054,253 | 45,000 | 0.15 | 3,398,582,500 | 94,716,701 | 18.74 | 2019-03-11 |
| 1401 | 2019-03-12 | 5,009,253 | 15,500 | 0.15 | 3,398,582,500 | 92,871,551 | 18.54 | 2019-03-08 |
| 1402 | 2019-03-11 | 4,993,753 | 4,000 | 0.15 | 3,398,582,500 | 96,379,433 | 19.30 | 2019-03-07 |
| 1403 | 2019-03-08 | 4,989,753 | 3,000 | 0.15 | 3,398,582,500 | 97,399,979 | 19.52 | 2019-03-06 |
| 1404 | 2019-03-06 | 4,986,753 | -85,000 | 0.15 | 3,398,582,500 | 97,441,154 | 19.54 | 2019-03-04 |
| 1405 | 2019-03-05 | 5,071,753 | -1,500 | 0.15 | 3,398,582,500 | 98,594,878 | 19.44 | 2019-03-01 |
| 1406 | 2019-03-04 | 5,073,253 | 2,000 | 0.15 | 3,398,582,500 | 98,218,178 | 19.36 | 2019-02-28 |
| 1407 | 2019-03-01 | 5,071,253 | 500 | 0.15 | 3,398,582,500 | 99,599,409 | 19.64 | 2019-02-27 |
| 1408 | 2019-02-28 | 5,070,753 | -114,500 | 0.15 | 3,398,582,500 | 100,806,570 | 19.88 | 2019-02-26 |
| 1409 | 2019-02-27 | 5,185,253 | 15,000 | 0.15 | 3,398,582,500 | 102,149,484 | 19.70 | 2019-02-25 |
| 1410 | 2019-02-26 | 5,170,253 | 500 | 0.15 | 3,398,582,500 | 101,130,149 | 19.56 | 2019-02-22 |
| 1411 | 2019-02-25 | 5,169,753 | 24,000 | 0.15 | 3,398,582,500 | 101,430,554 | 19.62 | 2019-02-21 |
| 1412 | 2019-02-22 | 5,145,753 | 4,500 | 0.15 | 3,398,582,500 | 98,798,458 | 19.20 | 2019-02-20 |
| 1413 | 2019-02-20 | 5,141,253 | -500 | 0.15 | 3,398,582,500 | 99,945,958 | 19.44 | 2019-02-18 |
| 1414 | 2019-02-19 | 5,141,753 | -7,500 | 0.15 | 3,398,582,500 | 98,207,482 | 19.10 | 2019-02-15 |
| 1415 | 2019-02-18 | 5,149,253 | -2,000 | 0.15 | 3,398,582,500 | 100,513,419 | 19.52 | 2019-02-14 |
| 1416 | 2019-02-15 | 5,151,253 | 2,000 | 0.15 | 3,398,582,500 | 100,346,408 | 19.48 | 2019-02-13 |
| 1417 | 2019-02-11 | 5,149,253 | 2,500 | 0.15 | 3,398,582,500 | 101,131,329 | 19.64 | 2019-02-01 |
| 1418 | 2019-02-08 | 5,146,753 | -1,500 | 0.15 | 3,398,582,500 | 101,905,709 | 19.80 | 2019-01-31 |
| 1419 | 2019-01-31 | 5,148,253 | -40,000 | 0.15 | 3,398,582,500 | 102,965,060 | 20.00 | 2019-01-29 |
| 1420 | 2019-01-30 | 5,188,253 | -2,500 | 0.15 | 3,398,582,500 | 102,623,644 | 19.78 | 2019-01-28 |
| 1421 | 2019-01-29 | 5,190,753 | -2,000 | 0.15 | 3,398,582,500 | 102,154,019 | 19.68 | 2019-01-25 |
| 1422 | 2019-01-28 | 5,192,753 | -3,500 | 0.15 | 3,398,582,500 | 100,531,698 | 19.36 | 2019-01-24 |
| 1423 | 2019-01-25 | 5,196,253 | -1,000 | 0.15 | 3,398,582,500 | 100,183,758 | 19.28 | 2019-01-23 |
| 1424 | 2019-01-24 | 5,197,253 | -5,500 | 0.15 | 3,398,582,500 | 98,332,027 | 18.92 | 2019-01-22 |
| 1425 | 2019-01-23 | 5,202,753 | -14,000 | 0.15 | 3,398,582,500 | 101,349,628 | 19.48 | 2019-01-21 |
| 1426 | 2019-01-22 | 5,216,753 | -5,500 | 0.15 | 3,398,582,500 | 97,344,611 | 18.66 | 2019-01-18 |
| 1427 | 2019-01-18 | 5,222,253 | 4,000 | 0.15 | 3,398,582,500 | 97,133,906 | 18.60 | 2019-01-16 |
| 1428 | 2019-01-17 | 5,218,253 | -7,000 | 0.15 | 3,398,582,500 | 97,581,331 | 18.70 | 2019-01-15 |
| 1429 | 2019-01-16 | 5,225,253 | 2,000 | 0.15 | 3,398,582,500 | 95,726,635 | 18.32 | 2019-01-14 |
| 1430 | 2019-01-15 | 5,223,253 | -11,500 | 0.15 | 3,398,582,500 | 96,943,576 | 18.56 | 2019-01-11 |
| 1431 | 2019-01-11 | 5,234,753 | -6,500 | 0.15 | 3,398,582,500 | 94,225,554 | 18.00 | 2019-01-09 |
| 1432 | 2019-01-10 | 5,241,253 | -2,000 | 0.15 | 3,398,582,500 | 92,455,703 | 17.64 | 2019-01-08 |
| 1433 | 2019-01-09 | 5,243,253 | -5,000 | 0.15 | 3,398,582,500 | 91,966,658 | 17.54 | 2019-01-07 |
| 1434 | 2019-01-08 | 5,248,253 | 2,000 | 0.15 | 3,398,582,500 | 89,745,126 | 17.10 | 2019-01-04 |
| 1435 | 2019-01-07 | 5,246,253 | 2,000 | 0.15 | 3,398,582,500 | 87,297,650 | 16.64 | 2019-01-03 |
| 1436 | 2019-01-04 | 5,244,253 | 16,000 | 0.15 | 3,398,582,500 | 87,474,140 | 16.68 | 2019-01-02 |
| 1437 | 2019-01-02 | 5,228,253 | 2,000 | 0.15 | 3,398,582,500 | 89,821,387 | 17.18 | 2018-12-27 |
| 1438 | 2018-12-28 | 5,226,253 | 5,000 | 0.15 | 3,398,582,500 | 91,041,327 | 17.42 | 2018-12-21 |
| 1439 | 2018-12-27 | 5,221,253 | 500 | 0.15 | 3,398,582,500 | 91,789,628 | 17.58 | 2018-12-20 |
| 1440 | 2018-12-18 | 5,220,753 | 6,000 | 0.15 | 3,398,582,500 | 94,913,290 | 18.18 | 2018-12-14 |
| 1441 | 2018-12-17 | 5,214,753 | -6,000 | 0.15 | 3,398,582,500 | 96,681,521 | 18.54 | 2018-12-13 |
| 1442 | 2018-12-14 | 5,220,753 | -500 | 0.15 | 3,398,582,500 | 94,077,969 | 18.02 | 2018-12-12 |
| 1443 | 2018-12-12 | 5,221,253 | -86,500 | 0.15 | 3,398,582,500 | 91,998,478 | 17.62 | 2018-12-10 |
| 1444 | 2018-12-10 | 5,307,753 | 1,500 | 0.16 | 3,398,582,500 | 92,779,522 | 17.48 | 2018-12-06 |
| 1445 | 2018-12-05 | 5,306,253 | -1,000 | 0.16 | 3,398,582,500 | 94,875,804 | 17.88 | 2018-12-03 |
| 1446 | 2018-12-04 | 5,307,253 | -5,500 | 0.16 | 3,398,582,500 | 92,240,057 | 17.38 | 2018-11-30 |
| 1447 | 2018-12-03 | 5,312,753 | 6,000 | 0.16 | 3,398,582,500 | 92,335,647 | 17.38 | 2018-11-29 |
| 1448 | 2018-11-30 | 5,306,753 | 1,500 | 0.16 | 3,398,582,500 | 93,504,988 | 17.62 | 2018-11-28 |
| 1449 | 2018-11-29 | 5,305,253 | 2,000 | 0.16 | 3,398,582,500 | 93,160,243 | 17.56 | 2018-11-27 |
| 1450 | 2018-11-27 | 5,303,253 | 5,000 | 0.16 | 3,398,582,500 | 95,458,554 | 18.00 | 2018-11-23 |
| 1451 | 2018-11-26 | 5,298,253 | 8,000 | 0.16 | 3,398,582,500 | 95,156,624 | 17.96 | 2018-11-22 |
| 1452 | 2018-11-23 | 5,290,253 | -1,000 | 0.16 | 3,398,582,500 | 99,139,341 | 18.74 | 2018-11-21 |
| 1453 | 2018-11-22 | 5,291,253 | -500 | 0.16 | 3,398,582,500 | 98,734,781 | 18.66 | 2018-11-20 |
| 1454 | 2018-11-21 | 5,291,753 | -3,000 | 0.16 | 3,398,582,500 | 98,849,946 | 18.68 | 2018-11-19 |
| 1455 | 2018-11-20 | 5,294,753 | -500 | 0.16 | 3,398,582,500 | 97,847,035 | 18.48 | 2018-11-16 |
| 1456 | 2018-11-19 | 5,295,253 | 31,000 | 0.16 | 3,398,582,500 | 97,962,181 | 18.50 | 2018-11-15 |
| 1457 | 2018-11-13 | 5,264,253 | 5,000 | 0.15 | 3,398,582,500 | 97,915,106 | 18.60 | 2018-11-09 |
| 1458 | 2018-11-12 | 5,259,253 | -35,000 | 0.15 | 3,398,582,500 | 100,556,917 | 19.12 | 2018-11-08 |
| 1459 | 2018-11-09 | 5,294,253 | -4,000 | 0.16 | 3,398,582,500 | 101,120,232 | 19.10 | 2018-11-07 |
| 1460 | 2018-11-07 | 5,298,253 | -21,000 | 0.16 | 3,398,582,500 | 98,335,576 | 18.56 | 2018-11-05 |
| 1461 | 2018-11-06 | 5,319,253 | -7,000 | 0.16 | 3,398,582,500 | 100,321,112 | 18.86 | 2018-11-02 |
| 1462 | 2018-11-05 | 5,326,253 | -5,500 | 0.16 | 3,398,582,500 | 97,150,855 | 18.24 | 2018-11-01 |
| 1463 | 2018-11-01 | 5,331,753 | 3,000 | 0.16 | 3,398,582,500 | 91,706,152 | 17.20 | 2018-10-30 |
| 1464 | 2018-10-31 | 5,328,753 | 500 | 0.16 | 3,398,582,500 | 93,253,178 | 17.50 | 2018-10-29 |
| 1465 | 2018-10-29 | 5,328,253 | -2,500 | 0.16 | 3,398,582,500 | 98,572,681 | 18.50 | 2018-10-25 |
| 1466 | 2018-10-26 | 5,330,753 | -4,500 | 0.16 | 3,398,582,500 | 97,659,395 | 18.32 | 2018-10-24 |
| 1467 | 2018-10-25 | 5,335,253 | 3,500 | 0.16 | 3,398,582,500 | 95,180,914 | 17.84 | 2018-10-23 |
| 1468 | 2018-10-24 | 5,331,753 | -5,000 | 0.16 | 3,398,582,500 | 98,637,431 | 18.50 | 2018-10-22 |
| 1469 | 2018-10-23 | 5,336,753 | -2,500 | 0.16 | 3,398,582,500 | 96,381,759 | 18.06 | 2018-10-19 |
| 1470 | 2018-10-22 | 5,339,253 | 3,000 | 0.16 | 3,398,582,500 | 96,320,124 | 18.04 | 2018-10-18 |
| 1471 | 2018-10-19 | 5,336,253 | -1,500 | 0.16 | 3,398,582,500 | 98,934,131 | 18.54 | 2018-10-16 |
| 1472 | 2018-10-18 | 5,337,753 | 3,000 | 0.16 | 3,398,582,500 | 97,680,880 | 18.30 | 2018-10-15 |
| 1473 | 2018-10-16 | 5,334,753 | -4,000 | 0.16 | 3,398,582,500 | 98,586,235 | 18.48 | 2018-10-12 |
| 1474 | 2018-10-15 | 5,338,753 | 330,000 | 0.16 | 3,398,582,500 | 95,136,578 | 17.82 | 2018-10-11 |
| 1475 | 2018-10-12 | 5,008,753 | -10,000 | 0.15 | 3,398,582,500 | 91,660,180 | 18.30 | 2018-10-10 |
| 1476 | 2018-10-11 | 5,018,753 | -1,000 | 0.15 | 3,398,582,500 | 88,229,678 | 17.58 | 2018-10-09 |
| 1477 | 2018-10-10 | 5,019,753 | 5,000 | 0.15 | 3,398,582,500 | 86,339,752 | 17.20 | 2018-10-08 |
| 1478 | 2018-10-09 | 5,014,753 | -1,000 | 0.15 | 3,398,582,500 | 87,457,292 | 17.44 | 2018-10-05 |
| 1479 | 2018-10-08 | 5,015,753 | 7,500 | 0.15 | 3,398,582,500 | 86,872,842 | 17.32 | 2018-10-04 |
| 1480 | 2018-10-04 | 5,008,253 | 6,500 | 0.15 | 3,398,582,500 | 88,746,243 | 17.72 | 2018-10-02 |
| 1481 | 2018-10-03 | 5,001,753 | 2,500 | 0.15 | 3,398,582,500 | 89,431,344 | 17.88 | 2018-09-28 |
| 1482 | 2018-10-02 | 4,999,253 | -1,500 | 0.15 | 3,398,582,500 | 90,786,434 | 18.16 | 2018-09-27 |
| 1483 | 2018-09-28 | 5,000,753 | -3,000 | 0.15 | 3,398,582,500 | 91,913,840 | 18.38 | 2018-09-26 |
| 1484 | 2018-09-27 | 5,003,753 | 6,500 | 0.15 | 3,398,582,500 | 89,967,479 | 17.98 | 2018-09-24 |
| 1485 | 2018-09-26 | 4,997,253 | -21,000 | 0.15 | 3,398,582,500 | 92,449,181 | 18.50 | 2018-09-21 |
| 1486 | 2018-09-24 | 5,018,253 | 500 | 0.15 | 3,398,582,500 | 87,016,507 | 17.34 | 2018-09-20 |
| 1487 | 2018-09-21 | 5,017,753 | -21,000 | 0.15 | 3,398,582,500 | 86,405,707 | 17.22 | 2018-09-19 |
| 1488 | 2018-09-20 | 5,038,753 | -2,500 | 0.15 | 3,398,582,500 | 84,449,500 | 16.76 | 2018-09-18 |
| 1489 | 2018-09-19 | 5,041,253 | 9,000 | 0.15 | 3,398,582,500 | 82,878,199 | 16.44 | 2018-09-17 |
| 1490 | 2018-09-18 | 5,032,253 | -4,500 | 0.15 | 3,398,582,500 | 85,246,366 | 16.94 | 2018-09-14 |
| 1491 | 2018-09-17 | 5,036,753 | -1,000 | 0.15 | 3,398,582,500 | 84,718,185 | 16.82 | 2018-09-13 |
| 1492 | 2018-09-14 | 5,037,753 | 4,500 | 0.15 | 3,398,582,500 | 81,410,088 | 16.16 | 2018-09-12 |
| 1493 | 2018-09-13 | 5,033,253 | 7,000 | 0.15 | 3,398,582,500 | 82,545,349 | 16.40 | 2018-09-11 |
| 1494 | 2018-09-12 | 5,026,253 | 500 | 0.15 | 3,398,582,500 | 84,240,000 | 16.76 | 2018-09-10 |
| 1495 | 2018-09-11 | 5,025,753 | -7,500 | 0.15 | 3,398,582,500 | 86,945,527 | 17.30 | 2018-09-07 |
| 1496 | 2018-09-07 | 5,033,253 | -2,000 | 0.15 | 3,398,582,500 | 85,162,641 | 16.92 | 2018-09-05 |
| 1497 | 2018-09-06 | 5,035,253 | -40,000 | 0.15 | 3,398,582,500 | 88,116,928 | 17.50 | 2018-09-04 |
| 1498 | 2018-09-04 | 5,075,253 | 2,500 | 0.15 | 3,398,582,500 | 88,816,928 | 17.50 | 2018-08-31 |
| 1499 | 2018-08-31 | 5,072,753 | -1,000 | 0.15 | 3,398,582,500 | 89,787,728 | 17.70 | 2018-08-29 |
| 1500 | 2018-08-30 | 5,073,753 | -3,500 | 0.15 | 3,398,582,500 | 88,892,153 | 17.52 | 2018-08-28 |
| 1501 | 2018-08-29 | 5,077,253 | -6,000 | 0.15 | 3,398,582,500 | 86,617,936 | 17.06 | 2018-08-27 |
| 1502 | 2018-08-28 | 5,083,253 | 3,000 | 0.15 | 3,398,582,500 | 86,923,626 | 17.10 | 2018-08-24 |
| 1503 | 2018-08-27 | 5,080,253 | 6,500 | 0.15 | 3,398,582,500 | 88,193,192 | 17.36 | 2018-08-23 |
| 1504 | 2018-08-24 | 5,073,753 | -30,000 | 0.15 | 3,398,582,500 | 88,587,727 | 17.46 | 2018-08-22 |
| 1505 | 2018-08-23 | 5,103,753 | -6,000 | 0.15 | 3,398,582,500 | 88,397,002 | 17.32 | 2018-08-21 |
| 1506 | 2018-08-21 | 5,109,753 | -2,000 | 0.15 | 3,398,582,500 | 85,435,070 | 16.72 | 2018-08-17 |
| 1507 | 2018-08-20 | 5,111,753 | 2,000 | 0.15 | 3,398,582,500 | 84,650,630 | 16.56 | 2018-08-16 |
| 1508 | 2018-08-17 | 5,109,753 | 14,000 | 0.15 | 3,398,582,500 | 84,310,925 | 16.50 | 2018-08-15 |
| 1509 | 2018-08-16 | 5,095,753 | 6,500 | 0.15 | 3,398,582,500 | 87,545,037 | 17.18 | 2018-08-14 |
| 1510 | 2018-08-15 | 5,089,253 | 500 | 0.15 | 3,398,582,500 | 88,145,862 | 17.32 | 2018-08-13 |
| 1511 | 2018-08-14 | 5,088,753 | 1,000 | 0.15 | 3,398,582,500 | 90,376,253 | 17.76 | 2018-08-10 |
| 1512 | 2018-08-10 | 5,087,753 | 1,000 | 0.15 | 3,398,582,500 | 90,663,758 | 17.82 | 2018-08-08 |
| 1513 | 2018-08-09 | 5,086,753 | 40,000 | 0.15 | 3,398,582,500 | 90,645,938 | 17.82 | 2018-08-07 |
| 1514 | 2018-08-07 | 5,046,753 | -20,000 | 0.15 | 3,398,582,500 | 87,712,567 | 17.38 | 2018-08-03 |
| 1515 | 2018-08-06 | 5,066,753 | 500 | 0.15 | 3,398,582,500 | 88,262,837 | 17.42 | 2018-08-02 |
| 1516 | 2018-08-03 | 5,066,253 | 500 | 0.15 | 3,398,582,500 | 89,470,028 | 17.66 | 2018-08-01 |
| 1517 | 2018-08-01 | 5,065,753 | 7,500 | 0.15 | 3,398,582,500 | 90,676,979 | 17.90 | 2018-07-30 |
| 1518 | 2018-07-31 | 5,058,253 | -10,000 | 0.15 | 3,398,582,500 | 92,262,535 | 18.24 | 2018-07-27 |
| 1519 | 2018-07-27 | 5,068,253 | 3,500 | 0.15 | 3,398,582,500 | 90,417,634 | 17.84 | 2018-07-25 |
| 1520 | 2018-07-26 | 5,064,753 | 1,500 | 0.15 | 3,398,582,500 | 90,152,603 | 17.80 | 2018-07-24 |
| 1521 | 2018-07-25 | 5,063,253 | -2,000 | 0.15 | 3,398,582,500 | 86,480,361 | 17.08 | 2018-07-23 |
| 1522 | 2018-07-24 | 5,065,253 | 5,500 | 0.15 | 3,398,582,500 | 84,691,030 | 16.72 | 2018-07-20 |
| 1523 | 2018-07-23 | 5,059,753 | 5,500 | 0.15 | 3,398,582,500 | 84,801,460 | 16.76 | 2018-07-19 |
| 1524 | 2018-07-20 | 5,054,253 | 20,000 | 0.15 | 3,398,582,500 | 86,730,981 | 17.16 | 2018-07-18 |
| 1525 | 2018-07-19 | 5,034,253 | 1,500 | 0.15 | 3,398,582,500 | 86,891,207 | 17.26 | 2018-07-17 |
| 1526 | 2018-07-18 | 5,032,753 | 6,500 | 0.15 | 3,398,582,500 | 86,160,731 | 17.12 | 2018-07-16 |
| 1527 | 2018-07-17 | 5,026,253 | 14,500 | 0.15 | 3,398,582,500 | 85,345,776 | 16.98 | 2018-07-13 |
| 1528 | 2018-07-16 | 5,011,753 | 1,500 | 0.15 | 3,398,582,500 | 87,004,032 | 17.36 | 2018-07-12 |
| 1529 | 2018-07-13 | 5,010,253 | 16,000 | 0.15 | 3,398,582,500 | 87,278,607 | 17.42 | 2018-07-11 |
| 1530 | 2018-07-12 | 4,994,253 | 2,000 | 0.15 | 3,398,582,500 | 90,196,209 | 18.06 | 2018-07-10 |
| 1531 | 2018-07-11 | 4,992,253 | 125,690 | 0.15 | 3,398,582,500 | 91,058,695 | 18.24 | 2018-07-09 |
| 1532 | 2018-07-10 | 4,866,563 | -500 | 0.14 | 3,398,582,500 | 86,430,159 | 17.76 | 2018-07-06 |
| 1533 | 2018-07-09 | 4,867,063 | 20,000 | 0.14 | 3,398,582,500 | 85,562,968 | 17.58 | 2018-07-05 |
| 1534 | 2018-07-06 | 4,847,063 | 23,852 | 0.14 | 3,398,582,500 | 84,435,837 | 17.42 | 2018-07-04 |
| 1535 | 2018-07-05 | 4,823,211 | 1,500 | 0.14 | 3,398,582,500 | 87,203,655 | 18.08 | 2018-07-03 |
| 1536 | 2018-07-04 | 4,821,711 | 5,000 | 0.14 | 3,398,582,500 | 89,780,259 | 18.62 | 2018-06-29 |
| 1537 | 2018-07-03 | 4,816,711 | 156,500 | 0.14 | 3,398,582,500 | 88,820,151 | 18.44 | 2018-06-28 |
| 1538 | 2018-06-29 | 4,660,211 | 3,500 | 0.14 | 3,398,582,500 | 91,526,544 | 19.64 | 2018-06-27 |
| 1539 | 2018-06-28 | 4,656,711 | 33,500 | 0.14 | 3,398,582,500 | 94,531,233 | 20.30 | 2018-06-26 |
| 1540 | 2018-06-27 | 4,623,211 | -33,000 | 0.14 | 3,398,582,500 | 95,700,468 | 20.70 | 2018-06-25 |
| 1541 | 2018-06-25 | 4,656,211 | 19,000 | 0.14 | 3,398,582,500 | 95,685,136 | 20.55 | 2018-06-21 |
| 1542 | 2018-06-22 | 4,637,211 | -3,000 | 0.14 | 3,398,582,500 | 94,830,965 | 20.45 | 2018-06-20 |
| 1543 | 2018-06-21 | 4,640,211 | 13,000 | 0.14 | 3,398,582,500 | 94,196,283 | 20.30 | 2018-06-19 |
| 1544 | 2018-06-20 | 4,627,211 | 18,500 | 0.14 | 3,398,582,500 | 98,096,873 | 21.20 | 2018-06-15 |
| 1545 | 2018-06-19 | 4,608,711 | 5,000 | 0.14 | 3,398,582,500 | 97,474,238 | 21.15 | 2018-06-14 |
| 1546 | 2018-06-15 | 4,603,711 | 3,500 | 0.14 | 3,398,582,500 | 96,908,117 | 21.05 | 2018-06-13 |
| 1547 | 2018-06-14 | 4,600,211 | -3,000 | 0.14 | 3,398,582,500 | 97,984,494 | 21.30 | 2018-06-12 |
| 1548 | 2018-06-12 | 4,603,211 | 9,500 | 0.14 | 3,398,582,500 | 95,976,949 | 20.85 | 2018-06-08 |
| 1549 | 2018-06-11 | 4,593,711 | -3,000 | 0.14 | 3,398,582,500 | 99,683,529 | 21.70 | 2018-06-07 |
| 1550 | 2018-06-08 | 4,596,711 | -4,500 | 0.14 | 3,398,582,500 | 97,909,944 | 21.30 | 2018-06-06 |
| 1551 | 2018-06-07 | 4,601,211 | 1,500 | 0.14 | 3,398,582,500 | 96,395,370 | 20.95 | 2018-06-05 |
| 1552 | 2018-06-06 | 4,599,711 | -7,000 | 0.14 | 3,398,582,500 | 98,433,815 | 21.40 | 2018-06-04 |
| 1553 | 2018-06-04 | 4,606,711 | -24,000 | 0.14 | 3,398,582,500 | 94,437,576 | 20.50 | 2018-05-31 |
| 1554 | 2018-06-01 | 4,630,711 | 9,500 | 0.14 | 3,398,582,500 | 91,317,621 | 19.72 | 2018-05-30 |
| 1555 | 2018-05-31 | 4,621,211 | -6,500 | 0.14 | 3,398,582,500 | 93,117,402 | 20.15 | 2018-05-29 |
| 1556 | 2018-05-29 | 4,627,711 | 6,500 | 0.14 | 3,398,582,500 | 91,906,340 | 19.86 | 2018-05-25 |
| 1557 | 2018-05-28 | 4,621,211 | -5,500 | 0.14 | 3,398,582,500 | 93,348,462 | 20.20 | 2018-05-24 |
| 1558 | 2018-05-25 | 4,626,711 | 40,500 | 0.14 | 3,398,582,500 | 91,423,809 | 19.76 | 2018-05-23 |
| 1559 | 2018-05-24 | 4,586,211 | -1,500 | 0.13 | 3,398,582,500 | 96,769,052 | 21.10 | 2018-05-21 |
| 1560 | 2018-05-23 | 4,587,711 | -16,000 | 0.13 | 3,398,582,500 | 100,929,642 | 22.00 | 2018-05-18 |
| 1561 | 2018-05-21 | 4,603,711 | -11,500 | 0.14 | 3,398,582,500 | 95,296,818 | 20.70 | 2018-05-17 |
| 1562 | 2018-05-17 | 4,615,211 | 52,000 | 0.14 | 3,398,582,500 | 95,996,389 | 20.80 | 2018-05-15 |
| 1563 | 2018-05-16 | 4,563,211 | -3,500 | 0.13 | 3,398,582,500 | 95,827,431 | 21.00 | 2018-05-14 |
| 1564 | 2018-05-15 | 4,566,711 | -3,000 | 0.13 | 3,398,582,500 | 93,389,240 | 20.45 | 2018-05-11 |
| 1565 | 2018-05-14 | 4,569,711 | -31,500 | 0.13 | 3,398,582,500 | 93,450,590 | 20.45 | 2018-05-10 |
| 1566 | 2018-05-10 | 4,601,211 | -36,000 | 0.14 | 3,398,582,500 | 91,472,075 | 19.88 | 2018-05-08 |
| 1567 | 2018-05-09 | 4,637,211 | -3,500 | 0.14 | 3,398,582,500 | 87,736,032 | 18.92 | 2018-05-07 |
| 1568 | 2018-05-08 | 4,640,711 | 10,000 | 0.14 | 3,398,582,500 | 86,502,853 | 18.64 | 2018-05-04 |
| 1569 | 2018-05-07 | 4,630,711 | 39,000 | 0.14 | 3,398,582,500 | 87,983,509 | 19.00 | 2018-05-03 |
| 1570 | 2018-05-04 | 4,591,711 | 31,500 | 0.14 | 3,398,582,500 | 87,977,183 | 19.16 | 2018-05-02 |
| 1571 | 2018-05-02 | 4,560,211 | -1,000 | 0.13 | 3,398,582,500 | 91,204,220 | 20.00 | 2018-04-27 |
| 1572 | 2018-04-30 | 4,561,211 | -1,000 | 0.13 | 3,398,582,500 | 89,582,184 | 19.64 | 2018-04-26 |
| 1573 | 2018-04-26 | 4,562,211 | -14,500 | 0.13 | 3,398,582,500 | 93,981,547 | 20.60 | 2018-04-24 |
| 1574 | 2018-04-24 | 4,576,711 | -1,000 | 0.13 | 3,398,582,500 | 88,605,125 | 19.36 | 2018-04-20 |
| 1575 | 2018-04-23 | 4,577,711 | 3,500 | 0.13 | 3,398,582,500 | 90,455,569 | 19.76 | 2018-04-19 |
| 1576 | 2018-04-20 | 4,574,211 | 60,000 | 0.13 | 3,398,582,500 | 86,361,104 | 18.88 | 2018-04-18 |
| 1577 | 2018-04-19 | 4,514,211 | 8,000 | 0.13 | 3,398,582,500 | 84,776,883 | 18.78 | 2018-04-17 |
| 1578 | 2018-04-18 | 4,506,211 | 42,500 | 0.13 | 3,398,582,500 | 85,978,506 | 19.08 | 2018-04-16 |
| 1579 | 2018-04-16 | 4,463,711 | -500 | 0.13 | 3,398,582,500 | 88,470,752 | 19.82 | 2018-04-12 |
| 1580 | 2018-04-13 | 4,464,211 | 23,500 | 0.13 | 3,398,582,500 | 89,016,367 | 19.94 | 2018-04-11 |
| 1581 | 2018-04-12 | 4,440,711 | 20,000 | 0.13 | 3,398,582,500 | 89,258,291 | 20.10 | 2018-04-10 |
| 1582 | 2018-04-10 | 4,420,711 | -3,000 | 0.13 | 3,398,582,500 | 85,584,965 | 19.36 | 2018-04-06 |
| 1583 | 2018-04-09 | 4,423,711 | 34,000 | 0.13 | 3,398,582,500 | 84,227,457 | 19.04 | 2018-04-04 |
| 1584 | 2018-04-06 | 4,389,711 | 8,000 | 0.13 | 3,398,582,500 | 85,248,188 | 19.42 | 2018-04-03 |
| 1585 | 2018-04-04 | 4,381,711 | 23,000 | 0.13 | 3,398,582,500 | 85,443,365 | 19.50 | 2018-03-29 |
| 1586 | 2018-04-03 | 4,358,711 | 25,000 | 0.13 | 3,398,582,500 | 84,558,993 | 19.40 | 2018-03-28 |
| 1587 | 2018-03-29 | 4,333,711 | 3,000 | 0.13 | 3,398,582,500 | 85,894,152 | 19.82 | 2018-03-27 |
| 1588 | 2018-03-28 | 4,330,711 | 5,500 | 0.13 | 3,398,582,500 | 85,315,007 | 19.70 | 2018-03-26 |
| 1589 | 2018-03-27 | 4,325,211 | 2,500 | 0.13 | 3,398,582,500 | 87,585,523 | 20.25 | 2018-03-23 |
| 1590 | 2018-03-26 | 4,322,711 | -5,000 | 0.13 | 3,398,582,500 | 90,560,795 | 20.95 | 2018-03-22 |
| 1591 | 2018-03-23 | 4,327,711 | -4,000 | 0.13 | 3,398,582,500 | 90,665,545 | 20.95 | 2018-03-21 |
| 1592 | 2018-03-22 | 4,331,711 | 3,000 | 0.13 | 3,398,582,500 | 91,182,517 | 21.05 | 2018-03-20 |
| 1593 | 2018-03-21 | 4,328,711 | -10,000 | 0.13 | 3,398,582,500 | 91,335,802 | 21.10 | 2018-03-19 |
| 1594 | 2018-03-20 | 4,338,711 | 20,500 | 0.13 | 3,398,582,500 | 94,366,964 | 21.75 | 2018-03-16 |
| 1595 | 2018-03-19 | 4,318,211 | 471,500 | 0.13 | 3,398,582,500 | 94,352,910 | 21.85 | 2018-03-15 |
| 1596 | 2018-03-16 | 3,846,711 | -3,000 | 0.11 | 3,398,582,500 | 85,973,991 | 22.35 | 2018-03-14 |
| 1597 | 2018-03-14 | 3,849,711 | -3,000 | 0.11 | 3,398,582,500 | 85,656,070 | 22.25 | 2018-03-12 |
| 1598 | 2018-03-13 | 3,852,711 | -1,000 | 0.11 | 3,398,582,500 | 83,218,558 | 21.60 | 2018-03-09 |
| 1599 | 2018-03-12 | 3,853,711 | 1,000 | 0.11 | 3,398,582,500 | 81,505,988 | 21.15 | 2018-03-08 |
| 1600 | 2018-03-09 | 3,852,711 | 47,500 | 0.11 | 3,398,582,500 | 80,329,024 | 20.85 | 2018-03-07 |
| 1601 | 2018-03-07 | 3,805,211 | -403,500 | 0.11 | 3,398,582,500 | 81,241,255 | 21.35 | 2018-03-05 |
| 1602 | 2018-03-06 | 4,208,711 | 415,000 | 0.12 | 3,398,582,500 | 91,329,029 | 21.70 | 2018-03-02 |
| 1603 | 2018-03-05 | 3,793,711 | 10,000 | 0.11 | 3,398,582,500 | 84,030,699 | 22.15 | 2018-03-01 |
| 1604 | 2018-03-02 | 3,783,711 | -500 | 0.11 | 3,398,582,500 | 84,187,570 | 22.25 | 2018-02-28 |
| 1605 | 2018-03-01 | 3,784,211 | 10,000 | 0.11 | 3,398,582,500 | 85,523,169 | 22.60 | 2018-02-27 |
| 1606 | 2018-02-28 | 3,774,211 | -1,000 | 0.11 | 3,398,582,500 | 88,316,537 | 23.40 | 2018-02-26 |
| 1607 | 2018-02-27 | 3,775,211 | -7,000 | 0.11 | 3,398,582,500 | 88,151,177 | 23.35 | 2018-02-23 |
| 1608 | 2018-02-26 | 3,782,211 | -1,000 | 0.11 | 3,398,582,500 | 86,234,411 | 22.80 | 2018-02-22 |
| 1609 | 2018-02-23 | 3,783,211 | 11,500 | 0.11 | 3,398,582,500 | 84,554,766 | 22.35 | 2018-02-21 |
| 1610 | 2018-02-22 | 3,771,711 | 4,000 | 0.11 | 3,398,582,500 | 82,977,642 | 22.00 | 2018-02-20 |
| 1611 | 2018-02-21 | 3,767,711 | -1,500 | 0.11 | 3,398,582,500 | 82,136,100 | 21.80 | 2018-02-14 |
| 1612 | 2018-02-20 | 3,769,211 | 5,500 | 0.11 | 3,398,582,500 | 80,849,576 | 21.45 | 2018-02-13 |
| 1613 | 2018-02-14 | 3,763,711 | -123,000 | 0.11 | 3,398,582,500 | 80,167,044 | 21.30 | 2018-02-12 |
| 1614 | 2018-02-13 | 3,886,711 | 5,000 | 0.11 | 3,398,582,500 | 83,564,287 | 21.50 | 2018-02-09 |
| 1615 | 2018-02-12 | 3,881,711 | -500 | 0.11 | 3,398,582,500 | 87,532,583 | 22.55 | 2018-02-08 |
| 1616 | 2018-02-09 | 3,882,211 | -43,500 | 0.11 | 3,398,582,500 | 88,902,632 | 22.90 | 2018-02-07 |
| 1617 | 2018-02-08 | 3,925,711 | 33,500 | 0.12 | 3,398,582,500 | 91,272,781 | 23.25 | 2018-02-06 |
| 1618 | 2018-02-07 | 3,892,211 | -12,000 | 0.11 | 3,398,582,500 | 96,916,054 | 24.90 | 2018-02-05 |
| 1619 | 2018-02-06 | 3,904,211 | -45,500 | 0.11 | 3,398,582,500 | 99,752,591 | 25.55 | 2018-02-02 |
| 1620 | 2018-02-05 | 3,949,711 | 10,000 | 0.12 | 3,398,582,500 | 95,385,521 | 24.15 | 2018-02-01 |
| 1621 | 2018-02-02 | 3,939,711 | 3,000 | 0.12 | 3,398,582,500 | 95,931,963 | 24.35 | 2018-01-31 |
| 1622 | 2018-02-01 | 3,936,711 | 4,000 | 0.12 | 3,398,582,500 | 94,874,735 | 24.10 | 2018-01-30 |
| 1623 | 2018-01-31 | 3,932,711 | -373,685 | 0.12 | 3,398,582,500 | 97,334,597 | 24.75 | 2018-01-29 |
| 1624 | 2018-01-30 | 4,306,396 | -4,000 | 0.13 | 3,398,582,500 | 102,492,225 | 23.80 | 2018-01-26 |
| 1625 | 2018-01-29 | 4,310,396 | -1,000 | 0.13 | 3,398,582,500 | 101,294,306 | 23.50 | 2018-01-25 |
| 1626 | 2018-01-26 | 4,311,396 | -118,480 | 0.13 | 3,398,582,500 | 101,533,376 | 23.55 | 2018-01-24 |
| 1627 | 2018-01-25 | 4,429,876 | -8,000 | 0.13 | 3,398,582,500 | 102,551,629 | 23.15 | 2018-01-23 |
| 1628 | 2018-01-24 | 4,437,876 | 41,754 | 0.13 | 3,398,582,500 | 100,517,891 | 22.65 | 2018-01-22 |
| 1629 | 2018-01-23 | 4,396,122 | 6,500 | 0.13 | 3,398,582,500 | 98,912,745 | 22.50 | 2018-01-19 |
| 1630 | 2018-01-22 | 4,389,622 | -24,000 | 0.13 | 3,398,582,500 | 96,791,165 | 22.05 | 2018-01-18 |
| 1631 | 2018-01-18 | 4,413,622 | -8,000 | 0.13 | 3,398,582,500 | 97,982,408 | 22.20 | 2018-01-16 |
| 1632 | 2018-01-15 | 4,421,622 | 7,500 | 0.13 | 3,398,582,500 | 97,717,846 | 22.10 | 2018-01-11 |
| 1633 | 2018-01-12 | 4,414,122 | 2,000 | 0.13 | 3,398,582,500 | 98,434,921 | 22.30 | 2018-01-10 |
| 1634 | 2018-01-11 | 4,412,122 | -8,000 | 0.13 | 3,398,582,500 | 99,713,957 | 22.60 | 2018-01-09 |
| 1635 | 2018-01-10 | 4,420,122 | -61,000 | 0.13 | 3,398,582,500 | 100,336,769 | 22.70 | 2018-01-08 |
| 1636 | 2018-01-09 | 4,481,122 | -6,500 | 0.13 | 3,398,582,500 | 96,344,123 | 21.50 | 2018-01-05 |
| 1637 | 2018-01-08 | 4,487,622 | 49,500 | 0.13 | 3,398,582,500 | 94,464,443 | 21.05 | 2018-01-04 |
| 1638 | 2018-01-05 | 4,438,122 | -332,588 | 0.13 | 3,398,582,500 | 95,197,717 | 21.45 | 2018-01-03 |
| 1639 | 2018-01-04 | 4,770,710 | -56,500 | 0.14 | 3,398,582,500 | 100,661,981 | 21.10 | 2018-01-02 |
| 1640 | 2018-01-03 | 4,827,210 | 5,000 | 0.14 | 3,398,582,500 | 97,751,003 | 20.25 | 2017-12-29 |
| 1641 | 2018-01-02 | 4,822,210 | -7,000 | 0.14 | 3,398,582,500 | 98,373,084 | 20.40 | 2017-12-28 |
| 1642 | 2017-12-29 | 4,829,210 | -54,510 | 0.14 | 3,398,582,500 | 98,274,424 | 20.35 | 2017-12-27 |
| 1643 | 2017-12-28 | 4,883,720 | -13,000 | 0.14 | 3,398,582,500 | 97,186,028 | 19.90 | 2017-12-22 |
| 1644 | 2017-12-27 | 4,896,720 | -4,000 | 0.14 | 3,398,582,500 | 97,640,597 | 19.94 | 2017-12-21 |
| 1645 | 2017-12-22 | 4,900,720 | -21,500 | 0.14 | 3,398,582,500 | 96,544,184 | 19.70 | 2017-12-20 |
| 1646 | 2017-12-21 | 4,922,220 | -9,500 | 0.14 | 3,398,582,500 | 96,278,623 | 19.56 | 2017-12-19 |
| 1647 | 2017-12-20 | 4,931,720 | -103,500 | 0.15 | 3,398,582,500 | 96,563,078 | 19.58 | 2017-12-18 |
| 1648 | 2017-12-19 | 5,035,220 | 52,500 | 0.15 | 3,398,582,500 | 96,273,406 | 19.12 | 2017-12-15 |
| 1649 | 2017-12-18 | 4,982,720 | -82,000 | 0.15 | 3,398,582,500 | 96,465,459 | 19.36 | 2017-12-14 |
| 1650 | 2017-12-15 | 5,064,720 | -6,000 | 0.15 | 3,398,582,500 | 97,040,035 | 19.16 | 2017-12-13 |
| 1651 | 2017-12-14 | 5,070,720 | -96,500 | 0.15 | 3,398,582,500 | 96,140,851 | 18.96 | 2017-12-12 |
| 1652 | 2017-12-13 | 5,167,220 | 2,500 | 0.15 | 3,398,582,500 | 99,210,624 | 19.20 | 2017-12-11 |
| 1653 | 2017-12-12 | 5,164,720 | -2,000 | 0.15 | 3,398,582,500 | 98,232,974 | 19.02 | 2017-12-08 |
| 1654 | 2017-12-11 | 5,166,720 | 37,000 | 0.15 | 3,398,582,500 | 97,547,674 | 18.88 | 2017-12-07 |
| 1655 | 2017-12-08 | 5,129,720 | 53,000 | 0.15 | 3,398,582,500 | 98,388,030 | 19.18 | 2017-12-06 |
| 1656 | 2017-12-07 | 5,076,720 | -52,500 | 0.15 | 3,398,582,500 | 99,808,315 | 19.66 | 2017-12-05 |
| 1657 | 2017-12-06 | 5,129,220 | -30,000 | 0.15 | 3,398,582,500 | 99,404,284 | 19.38 | 2017-12-04 |
| 1658 | 2017-12-04 | 5,159,220 | -5,000 | 0.15 | 3,398,582,500 | 99,160,208 | 19.22 | 2017-11-30 |
| 1659 | 2017-11-30 | 5,164,220 | 4,500 | 0.15 | 3,398,582,500 | 100,908,859 | 19.54 | 2017-11-28 |
| 1660 | 2017-11-29 | 5,159,720 | 4,000 | 0.15 | 3,398,582,500 | 101,130,512 | 19.60 | 2017-11-27 |
| 1661 | 2017-11-28 | 5,155,720 | 46,000 | 0.15 | 3,398,582,500 | 100,020,968 | 19.40 | 2017-11-24 |
| 1662 | 2017-11-27 | 5,109,720 | -71,256 | 0.15 | 3,398,582,500 | 100,048,318 | 19.58 | 2017-11-23 |
| 1663 | 2017-11-24 | 5,180,976 | -48,000 | 0.15 | 3,398,582,500 | 101,443,510 | 19.58 | 2017-11-22 |
| 1664 | 2017-11-23 | 5,228,976 | -1,000 | 0.15 | 3,398,582,500 | 100,291,760 | 19.18 | 2017-11-21 |
| 1665 | 2017-11-22 | 5,229,976 | 7,000 | 0.15 | 3,398,582,500 | 99,055,745 | 18.94 | 2017-11-20 |
| 1666 | 2017-11-21 | 5,222,976 | 18,000 | 0.15 | 3,398,582,500 | 99,654,382 | 19.08 | 2017-11-17 |
| 1667 | 2017-11-20 | 5,204,976 | 53,500 | 0.15 | 3,398,582,500 | 100,872,435 | 19.38 | 2017-11-16 |
| 1668 | 2017-11-16 | 5,151,476 | -22,500 | 0.15 | 3,398,582,500 | 102,514,372 | 19.90 | 2017-11-14 |
| 1669 | 2017-11-15 | 5,173,976 | -23,000 | 0.15 | 3,398,582,500 | 102,444,725 | 19.80 | 2017-11-13 |
| 1670 | 2017-11-14 | 5,196,976 | -26,500 | 0.15 | 3,398,582,500 | 101,237,092 | 19.48 | 2017-11-10 |
| 1671 | 2017-11-13 | 5,223,476 | -40,000 | 0.15 | 3,398,582,500 | 103,947,172 | 19.90 | 2017-11-09 |
| 1672 | 2017-11-10 | 5,263,476 | -48,559 | 0.15 | 3,398,582,500 | 99,163,888 | 18.84 | 2017-11-08 |
| 1673 | 2017-11-08 | 5,312,035 | -1,000 | 0.16 | 3,398,582,500 | 101,247,387 | 19.06 | 2017-11-06 |
| 1674 | 2017-11-07 | 5,313,035 | -23,000 | 0.16 | 3,398,582,500 | 102,860,358 | 19.36 | 2017-11-03 |
| 1675 | 2017-11-06 | 5,336,035 | -34,500 | 0.16 | 3,398,582,500 | 101,598,106 | 19.04 | 2017-11-02 |
| 1676 | 2017-11-03 | 5,370,535 | 32,000 | 0.16 | 3,398,582,500 | 99,999,362 | 18.62 | 2017-11-01 |
| 1677 | 2017-11-02 | 5,338,535 | 31,500 | 0.16 | 3,398,582,500 | 99,510,292 | 18.64 | 2017-10-31 |
| 1678 | 2017-10-31 | 5,307,035 | 3,000 | 0.16 | 3,398,582,500 | 99,135,414 | 18.68 | 2017-10-27 |
| 1679 | 2017-10-27 | 5,304,035 | -11,000 | 0.16 | 3,398,582,500 | 100,140,181 | 18.88 | 2017-10-25 |
| 1680 | 2017-10-26 | 5,315,035 | -3,500 | 0.16 | 3,398,582,500 | 98,540,749 | 18.54 | 2017-10-24 |
| 1681 | 2017-10-25 | 5,318,535 | -47,000 | 0.16 | 3,398,582,500 | 99,562,975 | 18.72 | 2017-10-23 |
| 1682 | 2017-10-23 | 5,365,535 | 23,000 | 0.16 | 3,398,582,500 | 99,691,640 | 18.58 | 2017-10-19 |
| 1683 | 2017-10-20 | 5,342,535 | -27,500 | 0.16 | 3,398,582,500 | 102,362,971 | 19.16 | 2017-10-18 |
| 1684 | 2017-10-19 | 5,370,035 | 26,000 | 0.16 | 3,398,582,500 | 102,889,871 | 19.16 | 2017-10-17 |
| 1685 | 2017-10-18 | 5,344,035 | 26,000 | 0.16 | 3,398,582,500 | 103,460,518 | 19.36 | 2017-10-16 |
| 1686 | 2017-10-17 | 5,318,035 | -22,000 | 0.16 | 3,398,582,500 | 102,957,158 | 19.36 | 2017-10-13 |
| 1687 | 2017-10-16 | 5,340,035 | -500 | 0.16 | 3,398,582,500 | 103,062,676 | 19.30 | 2017-10-12 |
| 1688 | 2017-10-13 | 5,340,535 | -70,000 | 0.16 | 3,398,582,500 | 102,538,272 | 19.20 | 2017-10-11 |
| 1689 | 2017-10-12 | 5,410,535 | -3,000 | 0.16 | 3,398,582,500 | 104,747,958 | 19.36 | 2017-10-10 |
| 1690 | 2017-10-11 | 5,413,535 | 12,000 | 0.16 | 3,398,582,500 | 105,347,391 | 19.46 | 2017-10-09 |
| 1691 | 2017-10-10 | 5,401,535 | -28,500 | 0.16 | 3,398,582,500 | 105,654,025 | 19.56 | 2017-10-06 |
| 1692 | 2017-10-09 | 5,430,035 | -84,500 | 0.16 | 3,398,582,500 | 107,840,495 | 19.86 | 2017-10-04 |
| 1693 | 2017-10-06 | 5,514,535 | 2,500 | 0.16 | 3,398,582,500 | 103,232,095 | 18.72 | 2017-10-03 |
| 1694 | 2017-10-04 | 5,512,035 | 26,000 | 0.16 | 3,398,582,500 | 101,200,963 | 18.36 | 2017-09-29 |
| 1695 | 2017-10-03 | 5,486,035 | 53,500 | 0.16 | 3,398,582,500 | 101,162,485 | 18.44 | 2017-09-28 |
| 1696 | 2017-09-29 | 5,432,535 | -1,500 | 0.16 | 3,398,582,500 | 101,914,357 | 18.76 | 2017-09-27 |
| 1697 | 2017-09-28 | 5,434,035 | -95,000 | 0.16 | 3,398,582,500 | 101,725,135 | 18.72 | 2017-09-26 |
| 1698 | 2017-09-27 | 5,529,035 | 96,500 | 0.16 | 3,398,582,500 | 101,070,760 | 18.28 | 2017-09-25 |
| 1699 | 2017-09-26 | 5,432,535 | -11,500 | 0.16 | 3,398,582,500 | 102,674,912 | 18.90 | 2017-09-22 |
| 1700 | 2017-09-25 | 5,444,035 | -6,000 | 0.16 | 3,398,582,500 | 104,525,472 | 19.20 | 2017-09-21 |
| 1701 | 2017-09-22 | 5,450,035 | -93,500 | 0.16 | 3,398,582,500 | 104,531,671 | 19.18 | 2017-09-20 |
| 1702 | 2017-09-21 | 5,543,535 | 152,000 | 0.16 | 3,398,582,500 | 103,664,105 | 18.70 | 2017-09-19 |
| 1703 | 2017-09-20 | 5,391,535 | 36,500 | 0.16 | 3,398,582,500 | 101,576,519 | 18.84 | 2017-09-18 |
| 1704 | 2017-09-19 | 5,355,035 | -5,500 | 0.16 | 3,398,582,500 | 101,424,363 | 18.94 | 2017-09-15 |
| 1705 | 2017-09-18 | 5,360,535 | -34,000 | 0.16 | 3,398,582,500 | 102,922,272 | 19.20 | 2017-09-14 |
| 1706 | 2017-09-15 | 5,394,535 | 12,000 | 0.16 | 3,398,582,500 | 104,869,760 | 19.44 | 2017-09-13 |
| 1707 | 2017-09-14 | 5,382,535 | -38,000 | 0.16 | 3,398,582,500 | 104,421,179 | 19.40 | 2017-09-12 |
| 1708 | 2017-09-13 | 5,420,535 | -11,000 | 0.16 | 3,398,582,500 | 104,616,326 | 19.30 | 2017-09-11 |
| 1709 | 2017-09-12 | 5,431,535 | -131,500 | 0.16 | 3,398,582,500 | 104,719,995 | 19.28 | 2017-09-08 |
| 1710 | 2017-09-11 | 5,563,035 | 1,030,997 | 0.16 | 3,398,582,500 | 105,808,926 | 19.02 | 2017-09-07 |
| 1711 | 2017-09-08 | 4,532,038 | 101,000 | 0.13 | 3,398,582,500 | 86,471,285 | 19.08 | 2017-09-06 |
| 1712 | 2017-09-07 | 4,431,038 | -84,660 | 0.13 | 3,398,582,500 | 85,075,930 | 19.20 | 2017-09-05 |
| 1713 | 2017-09-06 | 4,515,698 | 88,500 | 0.13 | 3,398,582,500 | 88,417,367 | 19.58 | 2017-09-04 |
| 1714 | 2017-09-05 | 4,427,198 | -11,000 | 0.13 | 3,398,582,500 | 89,872,119 | 20.30 | 2017-09-01 |
| 1715 | 2017-09-04 | 4,438,198 | -23,000 | 0.13 | 3,398,582,500 | 89,429,690 | 20.15 | 2017-08-31 |
| 1716 | 2017-09-01 | 4,461,198 | -7,500 | 0.13 | 3,398,582,500 | 89,670,080 | 20.10 | 2017-08-30 |
| 1717 | 2017-08-31 | 4,468,698 | 87,000 | 0.13 | 3,398,582,500 | 86,245,871 | 19.30 | 2017-08-29 |
| 1718 | 2017-08-30 | 4,381,698 | -55,500 | 0.13 | 3,398,582,500 | 85,881,281 | 19.60 | 2017-08-28 |
| 1719 | 2017-08-29 | 4,437,198 | 24,500 | 0.13 | 3,398,582,500 | 85,194,202 | 19.20 | 2017-08-25 |
| 1720 | 2017-08-25 | 4,412,698 | 5,000 | 0.13 | 3,398,582,500 | 84,723,802 | 19.20 | 2017-08-22 |
| 1721 | 2017-08-24 | 4,407,698 | -110,500 | 0.13 | 3,398,582,500 | 83,129,184 | 18.86 | 2017-08-21 |
| 1722 | 2017-08-22 | 4,518,198 | -1,000 | 0.13 | 3,398,582,500 | 83,948,119 | 18.58 | 2017-08-18 |
| 1723 | 2017-08-21 | 4,519,198 | 2,000 | 0.13 | 3,398,582,500 | 84,418,619 | 18.68 | 2017-08-17 |
| 1724 | 2017-08-18 | 4,517,198 | 23,000 | 0.13 | 3,398,582,500 | 83,929,539 | 18.58 | 2017-08-16 |
| 1725 | 2017-08-17 | 4,494,198 | 108,000 | 0.13 | 3,398,582,500 | 82,962,895 | 18.46 | 2017-08-15 |
| 1726 | 2017-08-16 | 4,386,198 | -29,000 | 0.13 | 3,398,582,500 | 84,215,002 | 19.20 | 2017-08-14 |
| 1727 | 2017-08-15 | 4,415,198 | 12,500 | 0.13 | 3,398,582,500 | 84,330,282 | 19.10 | 2017-08-11 |
| 1728 | 2017-08-14 | 4,402,698 | -14,000 | 0.13 | 3,398,582,500 | 87,965,906 | 19.98 | 2017-08-10 |
| 1729 | 2017-08-11 | 4,416,698 | -500 | 0.13 | 3,398,582,500 | 88,333,960 | 20.00 | 2017-08-09 |
| 1730 | 2017-08-10 | 4,417,198 | -5,000 | 0.13 | 3,398,582,500 | 88,255,616 | 19.98 | 2017-08-08 |
| 1731 | 2017-08-09 | 4,422,198 | 98,000 | 0.13 | 3,398,582,500 | 88,886,180 | 20.10 | 2017-08-07 |
| 1732 | 2017-08-08 | 4,324,198 | -95,000 | 0.13 | 3,398,582,500 | 85,792,088 | 19.84 | 2017-08-04 |
| 1733 | 2017-08-07 | 4,419,198 | 10,500 | 0.13 | 3,398,582,500 | 88,825,880 | 20.10 | 2017-08-03 |
| 1734 | 2017-08-04 | 4,408,698 | -305,500 | 0.13 | 3,398,582,500 | 89,937,439 | 20.40 | 2017-08-02 |
| 1735 | 2017-08-03 | 4,714,198 | 116,500 | 0.14 | 3,398,582,500 | 92,209,713 | 19.56 | 2017-08-01 |
| 1736 | 2017-08-02 | 4,597,698 | -37,000 | 0.14 | 3,398,582,500 | 89,471,203 | 19.46 | 2017-07-31 |
| 1737 | 2017-08-01 | 4,634,698 | 82,000 | 0.14 | 3,398,582,500 | 86,946,934 | 18.76 | 2017-07-28 |
| 1738 | 2017-07-31 | 4,552,698 | 4,000 | 0.13 | 3,398,582,500 | 86,501,262 | 19.00 | 2017-07-27 |
| 1739 | 2017-07-28 | 4,548,698 | 10,500 | 0.13 | 3,398,582,500 | 86,243,314 | 18.96 | 2017-07-26 |
| 1740 | 2017-07-27 | 4,538,198 | -22,500 | 0.13 | 3,398,582,500 | 87,950,277 | 19.38 | 2017-07-25 |
| 1741 | 2017-07-26 | 4,560,698 | -500 | 0.13 | 3,398,582,500 | 87,109,332 | 19.10 | 2017-07-24 |
| 1742 | 2017-07-25 | 4,561,198 | -3,500 | 0.13 | 3,398,582,500 | 86,571,538 | 18.98 | 2017-07-21 |
| 1743 | 2017-07-24 | 4,564,698 | 3,000 | 0.13 | 3,398,582,500 | 85,633,734 | 18.76 | 2017-07-20 |
| 1744 | 2017-07-21 | 4,561,698 | -15,500 | 0.13 | 3,398,582,500 | 85,394,987 | 18.72 | 2017-07-19 |
| 1745 | 2017-07-20 | 4,577,198 | -10,000 | 0.13 | 3,398,582,500 | 82,298,020 | 17.98 | 2017-07-18 |
| 1746 | 2017-07-19 | 4,587,198 | -500 | 0.13 | 3,398,582,500 | 81,652,124 | 17.80 | 2017-07-17 |
| 1747 | 2017-07-18 | 4,587,698 | -16,166 | 0.13 | 3,398,582,500 | 81,752,778 | 17.82 | 2017-07-14 |
| 1748 | 2017-07-17 | 4,603,864 | -226,000 | 0.14 | 3,398,582,500 | 81,396,316 | 17.68 | 2017-07-13 |
| 1749 | 2017-07-14 | 4,829,864 | 8,000 | 0.14 | 3,398,582,500 | 82,880,466 | 17.16 | 2017-07-12 |
| 1750 | 2017-07-13 | 4,821,864 | 96,000 | 0.14 | 3,398,582,500 | 82,839,624 | 17.18 | 2017-07-11 |
| 1751 | 2017-07-11 | 4,725,864 | 263,000 | 0.14 | 3,398,582,500 | 80,245,171 | 16.98 | 2017-07-07 |
| 1752 | 2017-07-10 | 4,462,864 | -1,500 | 0.13 | 3,398,582,500 | 76,493,489 | 17.14 | 2017-07-06 |
| 1753 | 2017-07-07 | 4,464,364 | 17,500 | 0.13 | 3,398,582,500 | 76,340,624 | 17.10 | 2017-07-05 |
| 1754 | 2017-07-06 | 4,446,864 | -24,500 | 0.13 | 3,398,582,500 | 75,596,688 | 17.00 | 2017-07-04 |
| 1755 | 2017-07-05 | 4,471,364 | -39,000 | 0.13 | 3,398,582,500 | 78,517,152 | 17.56 | 2017-07-03 |
| 1756 | 2017-07-04 | 4,510,364 | -49,000 | 0.13 | 3,398,582,500 | 78,390,126 | 17.38 | 2017-06-30 |
| 1757 | 2017-07-03 | 4,559,364 | -518,500 | 0.13 | 3,398,582,500 | 77,873,937 | 17.08 | 2017-06-29 |
| 1758 | 2017-06-30 | 5,077,864 | 38,000 | 0.15 | 3,398,582,500 | 100,338,593 | 19.76 | 2017-06-28 |
| 1759 | 2017-06-28 | 5,039,864 | -88,000 | 0.15 | 3,398,582,500 | 101,301,266 | 20.10 | 2017-06-26 |
| 1760 | 2017-06-27 | 5,127,864 | 12,000 | 0.15 | 3,398,582,500 | 100,916,364 | 19.68 | 2017-06-23 |
| 1761 | 2017-06-26 | 5,115,864 | 20,000 | 0.15 | 3,398,582,500 | 100,270,934 | 19.60 | 2017-06-22 |
| 1762 | 2017-06-23 | 5,095,864 | 10,000 | 0.15 | 3,398,582,500 | 99,471,265 | 19.52 | 2017-06-21 |
| 1763 | 2017-06-20 | 5,085,864 | -9,000 | 0.15 | 3,398,582,500 | 98,462,327 | 19.36 | 2017-06-16 |
| 1764 | 2017-06-19 | 5,094,864 | -2,000 | 0.15 | 3,398,582,500 | 98,738,464 | 19.38 | 2017-06-15 |
| 1765 | 2017-06-15 | 5,096,864 | 39,500 | 0.15 | 3,398,582,500 | 99,694,660 | 19.56 | 2017-06-13 |
| 1766 | 2017-06-14 | 5,057,364 | -5,000 | 0.15 | 3,398,582,500 | 98,112,862 | 19.40 | 2017-06-12 |
| 1767 | 2017-06-13 | 5,062,364 | 84,000 | 0.15 | 3,398,582,500 | 98,716,098 | 19.50 | 2017-06-09 |
| 1768 | 2017-06-12 | 4,978,364 | -5,000 | 0.15 | 3,398,582,500 | 97,675,502 | 19.62 | 2017-06-08 |
| 1769 | 2017-06-09 | 4,983,364 | 5,000 | 0.15 | 3,398,582,500 | 97,972,936 | 19.66 | 2017-06-07 |
| 1770 | 2017-06-08 | 4,978,364 | 47,000 | 0.15 | 3,398,582,500 | 97,974,204 | 19.68 | 2017-06-06 |
| 1771 | 2017-06-07 | 4,931,364 | 29,000 | 0.15 | 3,398,582,500 | 96,950,616 | 19.66 | 2017-06-05 |
| 1772 | 2017-06-06 | 4,902,364 | -223,000 | 0.14 | 3,398,582,500 | 93,831,247 | 19.14 | 2017-06-02 |
| 1773 | 2017-06-01 | 5,125,364 | -71,000 | 0.15 | 3,398,582,500 | 98,509,496 | 19.22 | 2017-05-29 |
| 1774 | 2017-05-31 | 5,196,364 | 2,500 | 0.15 | 3,398,582,500 | 99,666,262 | 19.18 | 2017-05-26 |
| 1775 | 2017-05-29 | 5,193,864 | -1,500 | 0.15 | 3,398,582,500 | 100,449,330 | 19.34 | 2017-05-25 |
| 1776 | 2017-05-26 | 5,195,364 | -5,500 | 0.15 | 3,398,582,500 | 100,374,432 | 19.32 | 2017-05-24 |
| 1777 | 2017-05-25 | 5,200,864 | 12,000 | 0.15 | 3,398,582,500 | 98,920,433 | 19.02 | 2017-05-23 |
| 1778 | 2017-05-24 | 5,188,864 | -15,000 | 0.15 | 3,398,582,500 | 98,069,530 | 18.90 | 2017-05-22 |
| 1779 | 2017-05-23 | 5,203,864 | 10,000 | 0.15 | 3,398,582,500 | 97,832,643 | 18.80 | 2017-05-19 |
| 1780 | 2017-05-22 | 5,193,864 | -8,000 | 0.15 | 3,398,582,500 | 97,436,889 | 18.76 | 2017-05-18 |
| 1781 | 2017-05-19 | 5,201,864 | 1,000 | 0.15 | 3,398,582,500 | 97,378,894 | 18.72 | 2017-05-17 |
| 1782 | 2017-05-18 | 5,200,864 | -18,000 | 0.15 | 3,398,582,500 | 97,152,140 | 18.68 | 2017-05-16 |
| 1783 | 2017-05-17 | 5,218,864 | -36,500 | 0.15 | 3,398,582,500 | 96,966,493 | 18.58 | 2017-05-15 |
| 1784 | 2017-05-16 | 5,255,364 | -9,000 | 0.15 | 3,398,582,500 | 95,962,947 | 18.26 | 2017-05-12 |
| 1785 | 2017-05-11 | 5,264,364 | 1,000 | 0.15 | 3,398,582,500 | 95,811,425 | 18.20 | 2017-05-09 |
| 1786 | 2017-05-10 | 5,263,364 | -17,000 | 0.15 | 3,398,582,500 | 95,161,621 | 18.08 | 2017-05-08 |
| 1787 | 2017-05-09 | 5,280,364 | 176,500 | 0.16 | 3,398,582,500 | 94,201,694 | 17.84 | 2017-05-05 |
| 1788 | 2017-05-08 | 5,103,864 | -2,000 | 0.15 | 3,398,582,500 | 94,319,407 | 18.48 | 2017-05-04 |
| 1789 | 2017-05-05 | 5,105,864 | 56,000 | 0.15 | 3,398,582,500 | 92,926,725 | 18.20 | 2017-05-02 |
| 1790 | 2017-05-04 | 5,049,864 | -500 | 0.15 | 3,398,582,500 | 91,604,533 | 18.14 | 2017-04-28 |
| 1791 | 2017-05-02 | 5,050,364 | 146,500 | 0.15 | 3,398,582,500 | 91,613,603 | 18.14 | 2017-04-27 |
| 1792 | 2017-04-27 | 4,903,864 | -35,500 | 0.14 | 3,398,582,500 | 88,858,016 | 18.12 | 2017-04-25 |
| 1793 | 2017-04-26 | 4,939,364 | 35,500 | 0.15 | 3,398,582,500 | 88,217,041 | 17.86 | 2017-04-24 |
| 1794 | 2017-04-24 | 4,903,864 | -18,000 | 0.14 | 3,398,582,500 | 87,975,320 | 17.94 | 2017-04-20 |
| 1795 | 2017-04-21 | 4,921,864 | 50,000 | 0.14 | 3,398,582,500 | 87,806,054 | 17.84 | 2017-04-19 |
| 1796 | 2017-04-20 | 4,871,864 | 1,000 | 0.14 | 3,398,582,500 | 87,401,240 | 17.94 | 2017-04-18 |
| 1797 | 2017-04-19 | 4,870,864 | 40,000 | 0.14 | 3,398,582,500 | 88,065,221 | 18.08 | 2017-04-13 |
| 1798 | 2017-04-13 | 4,830,864 | 10,000 | 0.14 | 3,398,582,500 | 88,114,959 | 18.24 | 2017-04-11 |
| 1799 | 2017-04-12 | 4,820,864 | -5,000 | 0.14 | 3,398,582,500 | 88,318,228 | 18.32 | 2017-04-10 |
| 1800 | 2017-04-11 | 4,825,864 | 7,000 | 0.14 | 3,398,582,500 | 88,506,346 | 18.34 | 2017-04-07 |
| 1801 | 2017-04-05 | 4,818,864 | 11,500 | 0.14 | 3,398,582,500 | 86,932,307 | 18.04 | 2017-03-31 |
| 1802 | 2017-04-03 | 4,807,364 | 20,500 | 0.14 | 3,398,582,500 | 87,494,025 | 18.20 | 2017-03-30 |
| 1803 | 2017-03-31 | 4,786,864 | -5,000 | 0.14 | 3,398,582,500 | 88,652,721 | 18.52 | 2017-03-29 |
| 1804 | 2017-03-30 | 4,791,864 | 45,500 | 0.14 | 3,398,582,500 | 88,649,484 | 18.50 | 2017-03-28 |
| 1805 | 2017-03-29 | 4,746,364 | -7,000 | 0.14 | 3,398,582,500 | 86,763,534 | 18.28 | 2017-03-27 |
| 1806 | 2017-03-28 | 4,753,364 | 24,000 | 0.14 | 3,398,582,500 | 88,222,436 | 18.56 | 2017-03-24 |
| 1807 | 2017-03-27 | 4,729,364 | 121,500 | 0.14 | 3,398,582,500 | 87,966,170 | 18.60 | 2017-03-23 |
| 1808 | 2017-03-24 | 4,607,864 | 107,500 | 0.14 | 3,398,582,500 | 86,535,686 | 18.78 | 2017-03-22 |
| 1809 | 2017-03-23 | 4,500,364 | 32,500 | 0.13 | 3,398,582,500 | 85,056,880 | 18.90 | 2017-03-21 |
| 1810 | 2017-03-22 | 4,467,864 | -294,108 | 0.13 | 3,398,582,500 | 85,514,917 | 19.14 | 2017-03-20 |
| 1811 | 2017-03-21 | 4,761,972 | -15,000 | 0.14 | 3,398,582,500 | 78,382,059 | 16.46 | 2017-03-17 |
| 1812 | 2017-03-20 | 4,776,972 | -12,500 | 0.14 | 3,398,582,500 | 77,864,644 | 16.30 | 2017-03-16 |
| 1813 | 2017-03-16 | 4,789,472 | -4,000 | 0.14 | 3,398,582,500 | 76,056,815 | 15.88 | 2017-03-14 |
| 1814 | 2017-03-15 | 4,793,472 | 500 | 0.14 | 3,398,582,500 | 75,065,772 | 15.66 | 2017-03-13 |
| 1815 | 2017-03-14 | 4,792,972 | 12,000 | 0.14 | 3,398,582,500 | 74,003,488 | 15.44 | 2017-03-10 |
| 1816 | 2017-03-13 | 4,780,972 | 18,000 | 0.14 | 3,398,582,500 | 76,208,694 | 15.94 | 2017-03-09 |
| 1817 | 2017-03-10 | 4,762,972 | -500 | 0.14 | 3,398,582,500 | 78,684,297 | 16.52 | 2017-03-08 |
| 1818 | 2017-03-07 | 4,763,472 | 2,000 | 0.14 | 3,398,582,500 | 76,501,360 | 16.06 | 2017-03-03 |
| 1819 | 2017-03-06 | 4,761,472 | -500 | 0.14 | 3,398,582,500 | 76,659,699 | 16.10 | 2017-03-02 |
| 1820 | 2017-03-03 | 4,761,972 | -150,000 | 0.14 | 3,398,582,500 | 76,667,749 | 16.10 | 2017-03-01 |
| 1821 | 2017-03-01 | 4,911,972 | -3,000 | 0.14 | 3,398,582,500 | 79,966,904 | 16.28 | 2017-02-27 |
| 1822 | 2017-02-27 | 4,914,972 | -21,000 | 0.14 | 3,398,582,500 | 80,998,739 | 16.48 | 2017-02-23 |
| 1823 | 2017-02-24 | 4,935,972 | -8,000 | 0.15 | 3,398,582,500 | 81,443,538 | 16.50 | 2017-02-22 |
| 1824 | 2017-02-23 | 4,943,972 | -12,000 | 0.15 | 3,398,582,500 | 81,377,779 | 16.46 | 2017-02-21 |
| 1825 | 2017-02-22 | 4,955,972 | 2,000 | 0.15 | 3,398,582,500 | 81,178,821 | 16.38 | 2017-02-20 |
| 1826 | 2017-02-20 | 4,953,972 | -6,000 | 0.15 | 3,398,582,500 | 82,533,174 | 16.66 | 2017-02-16 |
| 1827 | 2017-02-17 | 4,959,972 | 44,500 | 0.15 | 3,398,582,500 | 82,930,732 | 16.72 | 2017-02-15 |
| 1828 | 2017-02-15 | 4,915,472 | -38,000 | 0.14 | 3,398,582,500 | 79,532,337 | 16.18 | 2017-02-13 |
| 1829 | 2017-02-14 | 4,953,472 | -15,000 | 0.15 | 3,398,582,500 | 80,048,108 | 16.16 | 2017-02-10 |
| 1830 | 2017-02-13 | 4,968,472 | 20,000 | 0.15 | 3,398,582,500 | 78,203,749 | 15.74 | 2017-02-09 |
| 1831 | 2017-02-09 | 4,948,472 | 5,000 | 0.15 | 3,398,582,500 | 79,175,552 | 16.00 | 2017-02-07 |
| 1832 | 2017-02-08 | 4,943,472 | 4,000 | 0.15 | 3,398,582,500 | 79,985,377 | 16.18 | 2017-02-06 |
| 1833 | 2017-02-07 | 4,939,472 | -25,000 | 0.15 | 3,398,582,500 | 80,217,025 | 16.24 | 2017-02-03 |
| 1834 | 2017-02-03 | 4,964,472 | 3,500 | 0.15 | 3,398,582,500 | 81,615,920 | 16.44 | 2017-02-01 |
| 1835 | 2017-02-02 | 4,960,972 | -11,500 | 0.15 | 3,398,582,500 | 82,153,696 | 16.56 | 2017-01-26 |
| 1836 | 2017-01-24 | 4,972,472 | 6,500 | 0.15 | 3,398,582,500 | 78,167,260 | 15.72 | 2017-01-20 |
| 1837 | 2017-01-23 | 4,965,972 | 6,000 | 0.15 | 3,398,582,500 | 78,760,316 | 15.86 | 2017-01-19 |
| 1838 | 2017-01-20 | 4,959,972 | -5,000 | 0.15 | 3,398,582,500 | 80,847,544 | 16.30 | 2017-01-18 |
| 1839 | 2017-01-19 | 4,964,972 | -12,000 | 0.15 | 3,398,582,500 | 80,531,846 | 16.22 | 2017-01-17 |
| 1840 | 2017-01-17 | 4,976,972 | -23,500 | 0.15 | 3,398,582,500 | 81,522,801 | 16.38 | 2017-01-13 |
| 1841 | 2017-01-16 | 5,000,472 | 2,000 | 0.15 | 3,398,582,500 | 78,707,429 | 15.74 | 2017-01-12 |
| 1842 | 2017-01-13 | 4,998,472 | -6,000 | 0.15 | 3,398,582,500 | 78,975,858 | 15.80 | 2017-01-11 |
| 1843 | 2017-01-09 | 5,004,472 | -16,500 | 0.15 | 3,398,582,500 | 78,770,389 | 15.74 | 2017-01-05 |
| 1844 | 2017-01-05 | 5,020,972 | -10,000 | 0.15 | 3,398,582,500 | 73,507,030 | 14.64 | 2017-01-03 |
| 1845 | 2017-01-04 | 5,030,972 | -2,500 | 0.15 | 3,398,582,500 | 73,452,191 | 14.60 | 2016-12-30 |
| 1846 | 2017-01-03 | 5,033,472 | 4,000 | 0.15 | 3,398,582,500 | 72,683,336 | 14.44 | 2016-12-29 |
| 1847 | 2016-12-28 | 5,029,472 | 9,000 | 0.15 | 3,398,582,500 | 72,323,807 | 14.38 | 2016-12-22 |
| 1848 | 2016-12-23 | 5,020,472 | 1,000 | 0.15 | 3,398,582,500 | 74,503,804 | 14.84 | 2016-12-21 |
| 1849 | 2016-12-22 | 5,019,472 | 13,000 | 0.15 | 3,398,582,500 | 73,987,017 | 14.74 | 2016-12-20 |
| 1850 | 2016-12-21 | 5,006,472 | 1,000 | 0.15 | 3,398,582,500 | 73,895,527 | 14.76 | 2016-12-19 |
| 1851 | 2016-12-19 | 5,005,472 | -68,000 | 0.15 | 3,398,582,500 | 75,582,627 | 15.10 | 2016-12-15 |
| 1852 | 2016-12-15 | 5,073,472 | -3,500 | 0.15 | 3,398,582,500 | 79,957,919 | 15.76 | 2016-12-13 |
| 1853 | 2016-12-14 | 5,076,972 | 3,500 | 0.15 | 3,398,582,500 | 79,200,763 | 15.60 | 2016-12-12 |
| 1854 | 2016-12-12 | 5,073,472 | 9,000 | 0.15 | 3,398,582,500 | 82,088,777 | 16.18 | 2016-12-08 |
| 1855 | 2016-12-08 | 5,064,472 | 1,000 | 0.15 | 3,398,582,500 | 79,714,789 | 15.74 | 2016-12-06 |
| 1856 | 2016-12-07 | 5,063,472 | 6,000 | 0.15 | 3,398,582,500 | 79,699,049 | 15.74 | 2016-12-05 |
| 1857 | 2016-12-06 | 5,057,472 | -26,000 | 0.15 | 3,398,582,500 | 80,919,552 | 16.00 | 2016-12-02 |
| 1858 | 2016-12-05 | 5,083,472 | 4,000 | 0.15 | 3,398,582,500 | 81,335,552 | 16.00 | 2016-12-01 |
| 1859 | 2016-12-01 | 5,079,472 | -2,500 | 0.15 | 3,398,582,500 | 82,490,625 | 16.24 | 2016-11-29 |
| 1860 | 2016-11-30 | 5,081,972 | -7,000 | 0.15 | 3,398,582,500 | 84,868,932 | 16.70 | 2016-11-28 |
| 1861 | 2016-11-29 | 5,088,972 | 500 | 0.15 | 3,398,582,500 | 82,644,905 | 16.24 | 2016-11-25 |
| 1862 | 2016-11-28 | 5,088,472 | 500 | 0.15 | 3,398,582,500 | 82,433,246 | 16.20 | 2016-11-24 |
| 1863 | 2016-11-25 | 5,087,972 | -4,000 | 0.15 | 3,398,582,500 | 82,832,184 | 16.28 | 2016-11-23 |
| 1864 | 2016-11-24 | 5,091,972 | -4,000 | 0.15 | 3,398,582,500 | 82,897,304 | 16.28 | 2016-11-22 |
| 1865 | 2016-11-23 | 5,095,972 | 6,500 | 0.15 | 3,398,582,500 | 80,006,760 | 15.70 | 2016-11-21 |
| 1866 | 2016-11-22 | 5,089,472 | 4,000 | 0.15 | 3,398,582,500 | 80,413,658 | 15.80 | 2016-11-18 |
| 1867 | 2016-11-21 | 5,085,472 | 2,000 | 0.15 | 3,398,582,500 | 82,384,646 | 16.20 | 2016-11-17 |
| 1868 | 2016-11-18 | 5,083,472 | 5,500 | 0.15 | 3,398,582,500 | 81,945,569 | 16.12 | 2016-11-16 |
| 1869 | 2016-11-17 | 5,077,972 | 2,000 | 0.15 | 3,398,582,500 | 83,684,979 | 16.48 | 2016-11-15 |
| 1870 | 2016-11-16 | 5,075,972 | -10,000 | 0.15 | 3,398,582,500 | 86,291,524 | 17.00 | 2016-11-14 |
| 1871 | 2016-11-15 | 5,085,972 | 6,000 | 0.15 | 3,398,582,500 | 87,376,999 | 17.18 | 2016-11-11 |
| 1872 | 2016-11-14 | 5,079,972 | 236,630 | 0.15 | 3,398,582,500 | 87,172,320 | 17.16 | 2016-11-10 |
| 1873 | 2016-11-11 | 4,843,342 | -35,000 | 0.14 | 3,398,582,500 | 81,561,879 | 16.84 | 2016-11-09 |
| 1874 | 2016-11-10 | 4,878,342 | -2,000 | 0.14 | 3,398,582,500 | 83,029,381 | 17.02 | 2016-11-08 |
| 1875 | 2016-11-09 | 4,880,342 | -25,500 | 0.14 | 3,398,582,500 | 85,015,558 | 17.42 | 2016-11-07 |
| 1876 | 2016-11-08 | 4,905,842 | -500 | 0.14 | 3,398,582,500 | 82,025,678 | 16.72 | 2016-11-04 |
| 1877 | 2016-11-04 | 4,906,342 | -1,500 | 0.14 | 3,398,582,500 | 83,407,814 | 17.00 | 2016-11-02 |
| 1878 | 2016-11-03 | 4,907,842 | -70,500 | 0.14 | 3,398,582,500 | 84,316,726 | 17.18 | 2016-11-01 |
| 1879 | 2016-11-02 | 4,978,342 | 6,000 | 0.15 | 3,398,582,500 | 80,350,440 | 16.14 | 2016-10-31 |
| 1880 | 2016-10-31 | 4,972,342 | -7,000 | 0.15 | 3,398,582,500 | 80,253,600 | 16.14 | 2016-10-27 |
| 1881 | 2016-10-28 | 4,979,342 | 3,500 | 0.15 | 3,398,582,500 | 82,059,556 | 16.48 | 2016-10-26 |
| 1882 | 2016-10-27 | 4,975,842 | -11,000 | 0.15 | 3,398,582,500 | 83,295,595 | 16.74 | 2016-10-25 |
| 1883 | 2016-10-26 | 4,986,842 | 17,500 | 0.15 | 3,398,582,500 | 83,379,998 | 16.72 | 2016-10-24 |
| 1884 | 2016-10-25 | 4,969,342 | 11,500 | 0.15 | 3,398,582,500 | 80,006,406 | 16.10 | 2016-10-20 |
| 1885 | 2016-10-24 | 4,957,842 | 1,500 | 0.15 | 3,398,582,500 | 79,325,472 | 16.00 | 2016-10-19 |
| 1886 | 2016-10-20 | 4,956,342 | -2,500 | 0.15 | 3,398,582,500 | 78,310,204 | 15.80 | 2016-10-18 |
| 1887 | 2016-10-19 | 4,958,842 | -2,000 | 0.15 | 3,398,582,500 | 76,961,228 | 15.52 | 2016-10-17 |
| 1888 | 2016-10-18 | 4,960,842 | -1,500 | 0.15 | 3,398,582,500 | 77,190,702 | 15.56 | 2016-10-14 |
| 1889 | 2016-10-17 | 4,962,342 | -19,000 | 0.15 | 3,398,582,500 | 76,420,067 | 15.40 | 2016-10-13 |
| 1890 | 2016-10-14 | 4,981,342 | 14,200 | 0.15 | 3,398,582,500 | 77,210,801 | 15.50 | 2016-10-12 |
| 1891 | 2016-10-13 | 4,967,142 | -15,500 | 0.15 | 3,398,582,500 | 78,182,815 | 15.74 | 2016-10-11 |
| 1892 | 2016-10-12 | 4,982,642 | 10,000 | 0.15 | 3,398,582,500 | 79,423,313 | 15.94 | 2016-10-07 |
| 1893 | 2016-10-11 | 4,972,642 | 500 | 0.15 | 3,398,582,500 | 78,766,649 | 15.84 | 2016-10-06 |
| 1894 | 2016-10-06 | 4,972,142 | 31,000 | 0.15 | 3,398,582,500 | 75,477,116 | 15.18 | 2016-10-04 |
| 1895 | 2016-10-05 | 4,941,142 | 15,500 | 0.15 | 3,398,582,500 | 75,994,764 | 15.38 | 2016-10-03 |
| 1896 | 2016-10-04 | 4,925,642 | 18,000 | 0.14 | 3,398,582,500 | 74,672,733 | 15.16 | 2016-09-30 |
| 1897 | 2016-10-03 | 4,907,642 | 4,000 | 0.14 | 3,398,582,500 | 77,540,744 | 15.80 | 2016-09-29 |
| 1898 | 2016-09-28 | 4,903,642 | -11,000 | 0.14 | 3,398,582,500 | 74,241,140 | 15.14 | 2016-09-26 |
| 1899 | 2016-09-27 | 4,914,642 | -22,000 | 0.14 | 3,398,582,500 | 75,095,730 | 15.28 | 2016-09-23 |
| 1900 | 2016-09-26 | 4,936,642 | -26,500 | 0.15 | 3,398,582,500 | 76,517,951 | 15.50 | 2016-09-22 |
| 1901 | 2016-09-23 | 4,963,142 | 5,500 | 0.15 | 3,398,582,500 | 73,553,764 | 14.82 | 2016-09-21 |
| 1902 | 2016-09-22 | 4,957,642 | 1,500 | 0.15 | 3,398,582,500 | 72,480,726 | 14.62 | 2016-09-20 |
| 1903 | 2016-09-19 | 4,956,142 | -3,500 | 0.15 | 3,398,582,500 | 70,575,462 | 14.24 | 2016-09-14 |
| 1904 | 2016-09-14 | 4,959,642 | -2,000 | 0.15 | 3,398,582,500 | 71,518,038 | 14.42 | 2016-09-12 |
| 1905 | 2016-09-13 | 4,961,642 | -4,500 | 0.15 | 3,398,582,500 | 73,333,069 | 14.78 | 2016-09-09 |
| 1906 | 2016-09-12 | 4,966,142 | -2,000 | 0.15 | 3,398,582,500 | 74,194,161 | 14.94 | 2016-09-08 |
| 1907 | 2016-09-09 | 4,968,142 | -20,000 | 0.15 | 3,398,582,500 | 71,541,245 | 14.40 | 2016-09-07 |
| 1908 | 2016-09-08 | 4,988,142 | -1,000 | 0.15 | 3,398,582,500 | 73,624,976 | 14.76 | 2016-09-06 |
| 1909 | 2016-09-07 | 4,989,142 | -35,000 | 0.15 | 3,398,582,500 | 72,242,776 | 14.48 | 2016-09-05 |
| 1910 | 2016-09-06 | 5,024,142 | -20,500 | 0.15 | 3,398,582,500 | 72,046,196 | 14.34 | 2016-09-02 |
| 1911 | 2016-09-05 | 5,044,642 | -7,000 | 0.15 | 3,398,582,500 | 71,734,809 | 14.22 | 2016-09-01 |
| 1912 | 2016-09-02 | 5,051,642 | 19,500 | 0.15 | 3,398,582,500 | 70,419,889 | 13.94 | 2016-08-31 |
| 1913 | 2016-09-01 | 5,032,142 | 7,500 | 0.15 | 3,398,582,500 | 70,148,059 | 13.94 | 2016-08-30 |
| 1914 | 2016-08-31 | 5,024,642 | 2,500 | 0.15 | 3,398,582,500 | 68,435,624 | 13.62 | 2016-08-29 |
| 1915 | 2016-08-29 | 5,022,142 | 19,000 | 0.15 | 3,398,582,500 | 68,702,903 | 13.68 | 2016-08-25 |
| 1916 | 2016-08-26 | 5,003,142 | 35,500 | 0.15 | 3,398,582,500 | 68,543,045 | 13.70 | 2016-08-24 |
| 1917 | 2016-08-25 | 4,967,642 | 10,000 | 0.15 | 3,398,582,500 | 68,156,048 | 13.72 | 2016-08-23 |
| 1918 | 2016-08-24 | 4,957,642 | 2,000 | 0.15 | 3,398,582,500 | 68,415,460 | 13.80 | 2016-08-22 |
| 1919 | 2016-08-23 | 4,955,642 | 26,500 | 0.15 | 3,398,582,500 | 68,189,634 | 13.76 | 2016-08-19 |
| 1920 | 2016-08-22 | 4,929,142 | 13,000 | 0.15 | 3,398,582,500 | 70,881,062 | 14.38 | 2016-08-18 |
| 1921 | 2016-08-18 | 4,916,142 | 20,000 | 0.14 | 3,398,582,500 | 73,742,130 | 15.00 | 2016-08-16 |
| 1922 | 2016-08-17 | 4,896,142 | 3,000 | 0.14 | 3,398,582,500 | 73,540,053 | 15.02 | 2016-08-15 |
| 1923 | 2016-08-16 | 4,893,142 | -56,500 | 0.14 | 3,398,582,500 | 73,984,307 | 15.12 | 2016-08-12 |
| 1924 | 2016-08-15 | 4,949,642 | 20,000 | 0.15 | 3,398,582,500 | 73,353,694 | 14.82 | 2016-08-11 |
| 1925 | 2016-08-10 | 4,929,642 | -1,000 | 0.15 | 3,398,582,500 | 73,648,851 | 14.94 | 2016-08-08 |
| 1926 | 2016-08-09 | 4,930,642 | 2,000 | 0.15 | 3,398,582,500 | 72,381,825 | 14.68 | 2016-08-05 |
| 1927 | 2016-08-05 | 4,928,642 | 8,000 | 0.15 | 3,398,582,500 | 72,352,465 | 14.68 | 2016-08-03 |
| 1928 | 2016-08-03 | 4,920,642 | 5,000 | 0.14 | 3,398,582,500 | 72,923,914 | 14.82 | 2016-07-29 |
| 1929 | 2016-07-29 | 4,915,642 | -3,000 | 0.14 | 3,398,582,500 | 71,768,373 | 14.60 | 2016-07-27 |
| 1930 | 2016-07-28 | 4,918,642 | -4,000 | 0.14 | 3,398,582,500 | 71,418,682 | 14.52 | 2016-07-26 |
| 1931 | 2016-07-27 | 4,922,642 | 2,000 | 0.14 | 3,398,582,500 | 71,279,856 | 14.48 | 2016-07-25 |
| 1932 | 2016-07-26 | 4,920,642 | 1,500 | 0.14 | 3,398,582,500 | 71,054,070 | 14.44 | 2016-07-22 |
| 1933 | 2016-07-25 | 4,919,142 | 6,500 | 0.14 | 3,398,582,500 | 72,508,153 | 14.74 | 2016-07-21 |
| 1934 | 2016-07-22 | 4,912,642 | 500 | 0.14 | 3,398,582,500 | 72,412,343 | 14.74 | 2016-07-20 |
| 1935 | 2016-07-21 | 4,912,142 | -500 | 0.14 | 3,398,582,500 | 74,173,344 | 15.10 | 2016-07-19 |
| 1936 | 2016-07-20 | 4,912,642 | -621,384 | 0.14 | 3,398,582,500 | 74,475,653 | 15.16 | 2016-07-18 |
| 1937 | 2016-07-19 | 5,534,026 | -104,000 | 0.16 | 3,398,582,500 | 84,781,278 | 15.32 | 2016-07-15 |
| 1938 | 2016-07-18 | 5,638,026 | -4,000 | 0.17 | 3,398,582,500 | 85,021,432 | 15.08 | 2016-07-14 |
| 1939 | 2016-07-15 | 5,642,026 | -3,000 | 0.17 | 3,398,582,500 | 85,194,593 | 15.10 | 2016-07-13 |
| 1940 | 2016-07-14 | 5,645,026 | -5,000 | 0.17 | 3,398,582,500 | 84,110,887 | 14.90 | 2016-07-12 |
| 1941 | 2016-07-13 | 5,650,026 | -1,000 | 0.17 | 3,398,582,500 | 80,004,368 | 14.16 | 2016-07-11 |
| 1942 | 2016-07-12 | 5,651,026 | 3,500 | 0.17 | 3,398,582,500 | 78,210,200 | 13.84 | 2016-07-08 |
| 1943 | 2016-07-11 | 5,647,526 | -15,000 | 0.17 | 3,398,582,500 | 79,856,018 | 14.14 | 2016-07-07 |
| 1944 | 2016-07-08 | 5,662,526 | 2,000 | 0.17 | 3,398,582,500 | 77,236,855 | 13.64 | 2016-07-06 |
| 1945 | 2016-07-07 | 5,660,526 | -3,500 | 0.17 | 3,398,582,500 | 79,586,996 | 14.06 | 2016-07-05 |
| 1946 | 2016-07-06 | 5,664,026 | -5,500 | 0.17 | 3,398,582,500 | 81,788,535 | 14.44 | 2016-07-04 |
| 1947 | 2016-07-05 | 5,669,526 | -15,500 | 0.17 | 3,398,582,500 | 80,847,441 | 14.26 | 2016-06-30 |
| 1948 | 2016-07-04 | 5,685,026 | -101,500 | 0.17 | 3,398,582,500 | 79,931,466 | 14.06 | 2016-06-29 |
| 1949 | 2016-06-30 | 5,786,526 | 4,000 | 0.17 | 3,398,582,500 | 79,738,328 | 13.78 | 2016-06-28 |
| 1950 | 2016-06-29 | 5,782,526 | -2,000 | 0.17 | 3,398,582,500 | 79,798,859 | 13.80 | 2016-06-27 |
| 1951 | 2016-06-28 | 5,784,526 | -2,000 | 0.17 | 3,398,582,500 | 77,165,577 | 13.34 | 2016-06-24 |
| 1952 | 2016-06-27 | 5,786,526 | 198,500 | 0.17 | 3,398,582,500 | 78,812,484 | 13.62 | 2016-06-23 |
| 1953 | 2016-06-24 | 5,588,026 | -10,500 | 0.16 | 3,398,582,500 | 76,779,477 | 13.74 | 2016-06-22 |
| 1954 | 2016-06-21 | 5,598,526 | -2,000 | 0.16 | 3,398,582,500 | 70,541,428 | 12.60 | 2016-06-17 |
| 1955 | 2016-06-07 | 5,600,526 | -500 | 0.16 | 3,398,582,500 | 71,350,701 | 12.74 | 2016-06-03 |
| 1956 | 2016-06-02 | 5,601,026 | -20,000 | 0.16 | 3,398,582,500 | 69,116,661 | 12.34 | 2016-05-31 |
| 1957 | 2016-06-01 | 5,621,026 | -500 | 0.17 | 3,398,582,500 | 69,251,040 | 12.32 | 2016-05-30 |
| 1958 | 2016-05-27 | 5,621,526 | -9,000 | 0.17 | 3,398,582,500 | 70,606,367 | 12.56 | 2016-05-25 |
| 1959 | 2016-05-24 | 5,630,526 | 500 | 0.17 | 3,398,582,500 | 66,214,986 | 11.76 | 2016-05-20 |
| 1960 | 2016-05-17 | 5,630,026 | -16,500 | 0.17 | 3,398,582,500 | 64,745,299 | 11.50 | 2016-05-13 |
| 1961 | 2016-05-13 | 5,646,526 | 32,500 | 0.17 | 3,398,582,500 | 67,645,381 | 11.98 | 2016-05-11 |
| 1962 | 2016-05-10 | 5,614,026 | 1,000 | 0.17 | 3,398,582,500 | 68,715,678 | 12.24 | 2016-05-06 |
| 1963 | 2016-05-06 | 5,613,026 | 1,000 | 0.17 | 3,398,582,500 | 70,724,128 | 12.60 | 2016-05-04 |
| 1964 | 2016-04-27 | 5,612,026 | -7,000 | 0.17 | 3,398,582,500 | 73,293,060 | 13.06 | 2016-04-25 |
| 1965 | 2016-04-25 | 5,619,026 | -1,000 | 0.17 | 3,398,582,500 | 76,755,895 | 13.66 | 2016-04-21 |
| 1966 | 2016-04-22 | 5,620,026 | -2,500 | 0.17 | 3,398,582,500 | 75,083,547 | 13.36 | 2016-04-20 |
| 1967 | 2016-04-21 | 5,622,526 | -33,000 | 0.17 | 3,398,582,500 | 77,365,958 | 13.76 | 2016-04-19 |
| 1968 | 2016-04-20 | 5,655,526 | -2,000 | 0.17 | 3,398,582,500 | 75,444,717 | 13.34 | 2016-04-18 |
| 1969 | 2016-04-19 | 5,657,526 | 2,000 | 0.17 | 3,398,582,500 | 74,566,193 | 13.18 | 2016-04-15 |
| 1970 | 2016-04-18 | 5,655,526 | -7,000 | 0.17 | 3,398,582,500 | 76,236,490 | 13.48 | 2016-04-14 |
| 1971 | 2016-04-15 | 5,662,526 | -40,500 | 0.17 | 3,398,582,500 | 75,991,099 | 13.42 | 2016-04-13 |
| 1972 | 2016-04-13 | 5,703,026 | 1,000 | 0.17 | 3,398,582,500 | 69,576,917 | 12.20 | 2016-04-11 |
| 1973 | 2016-04-11 | 5,702,026 | 2,000 | 0.17 | 3,398,582,500 | 66,941,785 | 11.74 | 2016-04-07 |
| 1974 | 2016-04-08 | 5,700,026 | 112,611 | 0.17 | 3,398,582,500 | 66,348,303 | 11.64 | 2016-04-06 |
| 1975 | 2016-04-07 | 5,587,415 | 2,000 | 0.16 | 3,398,582,500 | 64,478,769 | 11.54 | 2016-04-05 |
| 1976 | 2016-04-06 | 5,585,415 | 1,000 | 0.16 | 3,398,582,500 | 65,349,356 | 11.70 | 2016-04-01 |
| 1977 | 2016-04-05 | 5,584,415 | -1,000 | 0.16 | 3,398,582,500 | 68,129,863 | 12.20 | 2016-03-31 |
| 1978 | 2016-04-01 | 5,585,415 | -11,500 | 0.16 | 3,398,582,500 | 66,578,147 | 11.92 | 2016-03-30 |
| 1979 | 2016-03-31 | 5,596,915 | 1,500 | 0.16 | 3,398,582,500 | 68,058,486 | 12.16 | 2016-03-29 |
| 1980 | 2016-03-30 | 5,595,415 | -4,750 | 0.16 | 3,398,582,500 | 69,606,963 | 12.44 | 2016-03-24 |
| 1981 | 2016-03-29 | 5,600,165 | 15,000 | 0.16 | 3,398,582,500 | 70,450,076 | 12.58 | 2016-03-23 |
| 1982 | 2016-03-23 | 5,585,165 | -21,500 | 0.16 | 3,398,582,500 | 72,718,848 | 13.02 | 2016-03-21 |
| 1983 | 2016-03-22 | 5,606,665 | -1,000 | 0.16 | 3,398,582,500 | 72,886,645 | 13.00 | 2016-03-18 |
| 1984 | 2016-03-18 | 5,607,665 | -638,000 | 0.17 | 3,398,582,500 | 70,095,813 | 12.50 | 2016-03-16 |
| 1985 | 2016-03-17 | 6,245,665 | 500 | 0.18 | 3,398,582,500 | 79,195,032 | 12.68 | 2016-03-15 |
| 1986 | 2016-03-16 | 6,245,165 | -5,500 | 0.18 | 3,398,582,500 | 80,437,725 | 12.88 | 2016-03-14 |
| 1987 | 2016-03-15 | 6,250,665 | -48,000 | 0.18 | 3,398,582,500 | 78,508,352 | 12.56 | 2016-03-11 |
| 1988 | 2016-03-10 | 6,298,665 | -1,000 | 0.19 | 3,398,582,500 | 79,237,206 | 12.58 | 2016-03-08 |
| 1989 | 2016-03-09 | 6,299,665 | -14,500 | 0.19 | 3,398,582,500 | 81,013,692 | 12.86 | 2016-03-07 |
| 1990 | 2016-03-08 | 6,314,165 | 1,249,384 | 0.19 | 3,398,582,500 | 78,421,929 | 12.42 | 2016-03-04 |
| 1991 | 2016-03-07 | 5,064,781 | -48,620 | 0.15 | 3,398,582,500 | 61,689,033 | 12.18 | 2016-03-03 |
| 1992 | 2016-03-04 | 5,113,401 | -1,500 | 0.15 | 3,398,582,500 | 61,565,348 | 12.04 | 2016-03-02 |
| 1993 | 2016-03-03 | 5,114,901 | -500 | 0.15 | 3,398,582,500 | 57,798,381 | 11.30 | 2016-03-01 |
| 1994 | 2016-03-02 | 5,115,401 | 500 | 0.15 | 3,398,582,500 | 55,860,179 | 10.92 | 2016-02-29 |
| 1995 | 2016-02-24 | 5,114,901 | -100,000 | 0.15 | 3,398,582,500 | 58,412,169 | 11.42 | 2016-02-22 |
| 1996 | 2016-02-23 | 5,214,901 | 1,000 | 0.15 | 3,398,582,500 | 58,719,785 | 11.26 | 2016-02-19 |
| 1997 | 2016-02-18 | 5,213,901 | -2,500 | 0.15 | 3,398,582,500 | 59,542,749 | 11.42 | 2016-02-16 |
| 1998 | 2016-02-17 | 5,216,401 | -500 | 0.15 | 3,398,582,500 | 57,902,051 | 11.10 | 2016-02-15 |
| 1999 | 2016-02-16 | 5,216,901 | -2,000 | 0.15 | 3,398,582,500 | 55,299,151 | 10.60 | 2016-02-12 |
| 2000 | 2016-02-15 | 5,218,901 | 500 | 0.15 | 3,398,582,500 | 56,155,375 | 10.76 | 2016-02-11 |
| 2001 | 2016-02-11 | 5,218,401 | 500 | 0.15 | 3,398,582,500 | 58,863,563 | 11.28 | 2016-02-04 |
| 2002 | 2016-02-04 | 5,217,901 | -2,000 | 0.15 | 3,398,582,500 | 58,544,849 | 11.22 | 2016-02-02 |
| 2003 | 2016-02-02 | 5,219,901 | -2,000 | 0.15 | 3,398,582,500 | 60,655,250 | 11.62 | 2016-01-29 |
| 2004 | 2016-01-27 | 5,221,901 | 500 | 0.15 | 3,398,582,500 | 58,694,167 | 11.24 | 2016-01-25 |
| 2005 | 2016-01-26 | 5,221,401 | -14,000 | 0.15 | 3,398,582,500 | 59,523,971 | 11.40 | 2016-01-22 |
| 2006 | 2016-01-25 | 5,235,401 | -80,000 | 0.15 | 3,398,582,500 | 54,134,046 | 10.34 | 2016-01-21 |
| 2007 | 2016-01-22 | 5,315,401 | -500 | 0.16 | 3,398,582,500 | 54,854,938 | 10.32 | 2016-01-20 |
| 2008 | 2016-01-21 | 5,315,901 | -22,500 | 0.16 | 3,398,582,500 | 57,837,003 | 10.88 | 2016-01-19 |
| 2009 | 2016-01-20 | 5,338,401 | 1,500 | 0.16 | 3,398,582,500 | 56,907,355 | 10.66 | 2016-01-18 |
| 2010 | 2016-01-19 | 5,336,901 | -23,000 | 0.16 | 3,398,582,500 | 58,599,173 | 10.98 | 2016-01-15 |
| 2011 | 2016-01-18 | 5,359,901 | 1,000 | 0.16 | 3,398,582,500 | 60,888,475 | 11.36 | 2016-01-14 |
| 2012 | 2016-01-15 | 5,358,901 | -500 | 0.16 | 3,398,582,500 | 58,840,733 | 10.98 | 2016-01-13 |
| 2013 | 2016-01-14 | 5,359,401 | -3,500 | 0.16 | 3,398,582,500 | 58,310,283 | 10.88 | 2016-01-12 |
| 2014 | 2016-01-13 | 5,362,901 | 500 | 0.16 | 3,398,582,500 | 58,777,395 | 10.96 | 2016-01-11 |
| 2015 | 2016-01-12 | 5,362,401 | -4,500 | 0.16 | 3,398,582,500 | 61,774,860 | 11.52 | 2016-01-08 |
| 2016 | 2016-01-11 | 5,366,901 | 7,500 | 0.16 | 3,398,582,500 | 60,001,953 | 11.18 | 2016-01-07 |
| 2017 | 2016-01-08 | 5,359,401 | 37,555 | 0.16 | 3,398,582,500 | 63,348,120 | 11.82 | 2016-01-06 |
| 2018 | 2016-01-07 | 5,321,846 | 1,500 | 0.16 | 3,398,582,500 | 60,349,734 | 11.34 | 2016-01-05 |
| 2019 | 2016-01-06 | 5,320,346 | 4,500 | 0.16 | 3,398,582,500 | 60,971,165 | 11.46 | 2016-01-04 |
| 2020 | 2016-01-04 | 5,315,846 | -500 | 0.16 | 3,398,582,500 | 65,810,173 | 12.38 | 2015-12-29 |
| 2021 | 2015-12-29 | 5,316,346 | -77,000 | 0.16 | 3,398,582,500 | 65,072,075 | 12.24 | 2015-12-23 |
| 2022 | 2015-12-23 | 5,393,346 | -36,500 | 0.16 | 3,398,582,500 | 63,641,483 | 11.80 | 2015-12-21 |
| 2023 | 2015-12-22 | 5,429,846 | 32,500 | 0.16 | 3,398,582,500 | 62,008,841 | 11.42 | 2015-12-18 |
| 2024 | 2015-12-18 | 5,397,346 | 1,000 | 0.16 | 3,398,582,500 | 62,825,107 | 11.64 | 2015-12-16 |
| 2025 | 2015-12-17 | 5,396,346 | 93,980 | 0.16 | 3,398,582,500 | 62,057,979 | 11.50 | 2015-12-15 |
| 2026 | 2015-12-15 | 5,302,366 | 2,000 | 0.16 | 3,398,582,500 | 62,037,682 | 11.70 | 2015-12-11 |
| 2027 | 2015-12-14 | 5,300,366 | 9,500 | 0.16 | 3,398,582,500 | 62,756,333 | 11.84 | 2015-12-10 |
| 2028 | 2015-12-11 | 5,290,866 | 26,000 | 0.16 | 3,398,582,500 | 63,172,940 | 11.94 | 2015-12-09 |
| 2029 | 2015-12-10 | 5,264,866 | 76,000 | 0.15 | 3,398,582,500 | 63,494,284 | 12.06 | 2015-12-08 |
| 2030 | 2015-12-03 | 5,188,866 | -1,000 | 0.15 | 3,398,582,500 | 64,757,048 | 12.48 | 2015-12-01 |
| 2031 | 2015-12-02 | 5,189,866 | -500 | 0.15 | 3,398,582,500 | 62,797,379 | 12.10 | 2015-11-30 |
| 2032 | 2015-12-01 | 5,190,366 | 5,500 | 0.15 | 3,398,582,500 | 63,011,043 | 12.14 | 2015-11-27 |
| 2033 | 2015-11-24 | 5,184,866 | -47,000 | 0.15 | 3,398,582,500 | 67,299,561 | 12.98 | 2015-11-20 |
| 2034 | 2015-11-23 | 5,231,866 | -36,000 | 0.15 | 3,398,582,500 | 67,072,522 | 12.82 | 2015-11-19 |
| 2035 | 2015-11-19 | 5,267,866 | -6,000 | 0.16 | 3,398,582,500 | 66,164,397 | 12.56 | 2015-11-17 |
| 2036 | 2015-11-17 | 5,273,866 | 83,000 | 0.16 | 3,398,582,500 | 65,606,893 | 12.44 | 2015-11-13 |
| 2037 | 2015-11-16 | 5,190,866 | 6,000 | 0.15 | 3,398,582,500 | 67,792,710 | 13.06 | 2015-11-12 |
| 2038 | 2015-11-13 | 5,184,866 | 24,000 | 0.15 | 3,398,582,500 | 65,847,798 | 12.70 | 2015-11-11 |
| 2039 | 2015-11-11 | 5,160,866 | -3,000 | 0.15 | 3,398,582,500 | 67,504,127 | 13.08 | 2015-11-09 |
| 2040 | 2015-11-10 | 5,163,866 | 2,500 | 0.15 | 3,398,582,500 | 67,646,645 | 13.10 | 2015-11-06 |
| 2041 | 2015-11-09 | 5,161,366 | 3,000 | 0.15 | 3,398,582,500 | 69,368,759 | 13.44 | 2015-11-05 |
| 2042 | 2015-11-06 | 5,158,366 | -5,000 | 0.15 | 3,398,582,500 | 70,463,280 | 13.66 | 2015-11-04 |
| 2043 | 2015-11-03 | 5,163,366 | -92,273 | 0.15 | 3,398,582,500 | 67,743,362 | 13.12 | 2015-10-30 |
| 2044 | 2015-11-02 | 5,255,639 | 2,000 | 0.15 | 3,398,582,500 | 69,584,660 | 13.24 | 2015-10-29 |
| 2045 | 2015-10-30 | 5,253,639 | 6,000 | 0.15 | 3,398,582,500 | 68,822,671 | 13.10 | 2015-10-28 |
| 2046 | 2015-10-29 | 5,247,639 | -4,000 | 0.15 | 3,398,582,500 | 70,738,174 | 13.48 | 2015-10-27 |
| 2047 | 2015-10-27 | 5,251,639 | -6,000 | 0.15 | 3,398,582,500 | 72,262,553 | 13.76 | 2015-10-23 |
| 2048 | 2015-10-26 | 5,257,639 | 9,000 | 0.15 | 3,398,582,500 | 70,978,127 | 13.50 | 2015-10-22 |
| 2049 | 2015-10-22 | 5,248,639 | 500 | 0.15 | 3,398,582,500 | 74,635,647 | 14.22 | 2015-10-19 |
| 2050 | 2015-10-20 | 5,248,139 | -4,000 | 0.15 | 3,398,582,500 | 75,573,202 | 14.40 | 2015-10-16 |
| 2051 | 2015-10-19 | 5,252,139 | -9,500 | 0.15 | 3,398,582,500 | 75,945,930 | 14.46 | 2015-10-15 |
| 2052 | 2015-10-15 | 5,261,639 | -1,000 | 0.15 | 3,398,582,500 | 73,452,480 | 13.96 | 2015-10-13 |
| 2053 | 2015-10-14 | 5,262,639 | -5,000 | 0.15 | 3,398,582,500 | 73,571,693 | 13.98 | 2015-10-12 |
| 2054 | 2015-10-13 | 5,267,639 | -33,000 | 0.15 | 3,398,582,500 | 73,220,182 | 13.90 | 2015-10-09 |
| 2055 | 2015-10-12 | 5,300,639 | 1,500 | 0.16 | 3,398,582,500 | 71,876,665 | 13.56 | 2015-10-08 |
| 2056 | 2015-10-09 | 5,299,139 | -8,500 | 0.16 | 3,398,582,500 | 73,869,998 | 13.94 | 2015-10-07 |
| 2057 | 2015-10-07 | 5,307,639 | -500 | 0.16 | 3,398,582,500 | 67,300,863 | 12.68 | 2015-10-05 |
| 2058 | 2015-10-06 | 5,308,139 | -1,500 | 0.16 | 3,398,582,500 | 64,759,296 | 12.20 | 2015-10-02 |
| 2059 | 2015-10-05 | 5,309,639 | -3,500 | 0.16 | 3,398,582,500 | 62,866,126 | 11.84 | 2015-09-30 |
| 2060 | 2015-10-02 | 5,313,139 | 1,500 | 0.16 | 3,398,582,500 | 60,994,836 | 11.48 | 2015-09-29 |
| 2061 | 2015-09-30 | 5,311,639 | 2,000 | 0.16 | 3,398,582,500 | 64,377,065 | 12.12 | 2015-09-25 |
| 2062 | 2015-09-25 | 5,309,639 | 10,000 | 0.16 | 3,398,582,500 | 64,246,632 | 12.10 | 2015-09-23 |
| 2063 | 2015-09-23 | 5,299,639 | 24,000 | 0.16 | 3,398,582,500 | 66,245,488 | 12.50 | 2015-09-21 |
| 2064 | 2015-09-21 | 5,275,639 | -9,000 | 0.16 | 3,398,582,500 | 67,211,641 | 12.74 | 2015-09-17 |
| 2065 | 2015-09-16 | 5,284,639 | -2,000 | 0.16 | 3,398,582,500 | 67,537,686 | 12.78 | 2015-09-14 |
| 2066 | 2015-09-15 | 5,286,639 | 4,000 | 0.16 | 3,398,582,500 | 67,034,583 | 12.68 | 2015-09-11 |
| 2067 | 2015-09-14 | 5,282,639 | -5,000 | 0.16 | 3,398,582,500 | 70,576,057 | 13.36 | 2015-09-10 |
| 2068 | 2015-09-11 | 5,287,639 | -2,000 | 0.16 | 3,398,582,500 | 72,229,149 | 13.66 | 2015-09-09 |
| 2069 | 2015-09-10 | 5,289,639 | 500 | 0.16 | 3,398,582,500 | 67,495,794 | 12.76 | 2015-09-08 |
| 2070 | 2015-09-07 | 5,289,139 | -500 | 0.16 | 3,398,582,500 | 67,066,283 | 12.68 | 2015-09-02 |
| 2071 | 2015-09-04 | 5,289,639 | 2,500 | 0.16 | 3,398,582,500 | 67,707,379 | 12.80 | 2015-09-01 |
| 2072 | 2015-09-02 | 5,287,139 | -10,000 | 0.16 | 3,398,582,500 | 71,059,148 | 13.44 | 2015-08-31 |
| 2073 | 2015-09-01 | 5,297,139 | -6,000 | 0.16 | 3,398,582,500 | 71,935,148 | 13.58 | 2015-08-28 |
| 2074 | 2015-08-31 | 5,303,139 | -3,000 | 0.16 | 3,398,582,500 | 70,001,435 | 13.20 | 2015-08-27 |
| 2075 | 2015-08-28 | 5,306,139 | -9,000 | 0.16 | 3,398,582,500 | 68,979,807 | 13.00 | 2015-08-26 |
| 2076 | 2015-08-27 | 5,315,139 | -7,500 | 0.16 | 3,398,582,500 | 67,395,963 | 12.68 | 2015-08-25 |
| 2077 | 2015-08-26 | 5,322,639 | 6,000 | 0.16 | 3,398,582,500 | 69,833,024 | 13.12 | 2015-08-24 |
| 2078 | 2015-08-25 | 5,316,639 | 2,500 | 0.16 | 3,398,582,500 | 73,582,284 | 13.84 | 2015-08-21 |
| 2079 | 2015-08-24 | 5,314,139 | 34,000 | 0.16 | 3,398,582,500 | 75,141,925 | 14.14 | 2015-08-20 |
| 2080 | 2015-08-20 | 5,280,139 | 5,500 | 0.16 | 3,398,582,500 | 78,040,454 | 14.78 | 2015-08-18 |
| 2081 | 2015-08-19 | 5,274,639 | -500 | 0.16 | 3,398,582,500 | 78,697,614 | 14.92 | 2015-08-17 |
| 2082 | 2015-08-17 | 5,275,139 | -2,000 | 0.16 | 3,398,582,500 | 82,503,174 | 15.64 | 2015-08-13 |
| 2083 | 2015-08-14 | 5,277,139 | -4,000 | 0.16 | 3,398,582,500 | 81,056,855 | 15.36 | 2015-08-12 |
| 2084 | 2015-08-12 | 5,281,139 | 1,000 | 0.16 | 3,398,582,500 | 81,223,918 | 15.38 | 2015-08-10 |
| 2085 | 2015-08-11 | 5,280,139 | -5,000 | 0.16 | 3,398,582,500 | 78,990,879 | 14.96 | 2015-08-07 |
| 2086 | 2015-08-05 | 5,285,139 | 6,000 | 0.16 | 3,398,582,500 | 76,845,921 | 14.54 | 2015-08-03 |
| 2087 | 2015-08-04 | 5,279,139 | -500 | 0.16 | 3,398,582,500 | 77,920,092 | 14.76 | 2015-07-31 |
| 2088 | 2015-08-03 | 5,279,639 | 1,500 | 0.16 | 3,398,582,500 | 77,399,508 | 14.66 | 2015-07-30 |
| 2089 | 2015-07-31 | 5,278,139 | -9,000 | 0.16 | 3,398,582,500 | 79,172,085 | 15.00 | 2015-07-29 |
| 2090 | 2015-07-30 | 5,287,139 | 3,500 | 0.16 | 3,398,582,500 | 77,192,229 | 14.60 | 2015-07-28 |
| 2091 | 2015-07-29 | 5,283,639 | 30,500 | 0.16 | 3,398,582,500 | 76,718,438 | 14.52 | 2015-07-27 |
| 2092 | 2015-07-28 | 5,253,139 | 13,000 | 0.15 | 3,398,582,500 | 79,952,776 | 15.22 | 2015-07-24 |
| 2093 | 2015-07-27 | 5,240,139 | 1,000 | 0.15 | 3,398,582,500 | 80,383,732 | 15.34 | 2015-07-23 |
| 2094 | 2015-07-24 | 5,239,139 | 2,000 | 0.15 | 3,398,582,500 | 79,530,130 | 15.18 | 2015-07-22 |
| 2095 | 2015-07-23 | 5,237,139 | -500 | 0.15 | 3,398,582,500 | 80,442,455 | 15.36 | 2015-07-21 |
| 2096 | 2015-07-22 | 5,237,639 | 2,000 | 0.15 | 3,398,582,500 | 81,916,674 | 15.64 | 2015-07-20 |
| 2097 | 2015-07-21 | 5,235,639 | -2,000 | 0.15 | 3,398,582,500 | 82,304,245 | 15.72 | 2015-07-17 |
| 2098 | 2015-07-17 | 5,237,639 | -17,500 | 0.15 | 3,398,582,500 | 81,078,652 | 15.48 | 2015-07-15 |
| 2099 | 2015-07-16 | 5,255,139 | 16,000 | 0.15 | 3,398,582,500 | 81,454,655 | 15.50 | 2015-07-14 |
| 2100 | 2015-07-15 | 5,239,139 | 2,000 | 0.15 | 3,398,582,500 | 82,987,962 | 15.84 | 2015-07-13 |
| 2101 | 2015-07-14 | 5,237,139 | 111,500 | 0.15 | 3,398,582,500 | 82,223,082 | 15.70 | 2015-07-10 |
| 2102 | 2015-07-13 | 5,125,639 | 8,500 | 0.15 | 3,398,582,500 | 78,627,302 | 15.34 | 2015-07-09 |
| 2103 | 2015-07-10 | 5,117,139 | -11,000 | 0.15 | 3,398,582,500 | 75,324,286 | 14.72 | 2015-07-08 |
| 2104 | 2015-07-09 | 5,128,139 | 1,500 | 0.15 | 3,398,582,500 | 83,178,415 | 16.22 | 2015-07-07 |
| 2105 | 2015-07-08 | 5,126,639 | -26,500 | 0.15 | 3,398,582,500 | 85,614,871 | 16.70 | 2015-07-06 |
| 2106 | 2015-07-07 | 5,153,139 | 10,000 | 0.15 | 3,398,582,500 | 88,530,928 | 17.18 | 2015-07-03 |
| 2107 | 2015-07-06 | 5,143,139 | 4,000 | 0.15 | 3,398,582,500 | 88,359,128 | 17.18 | 2015-07-02 |
| 2108 | 2015-07-03 | 5,139,139 | -4,000 | 0.15 | 3,398,582,500 | 90,859,978 | 17.68 | 2015-06-30 |
| 2109 | 2015-07-02 | 5,143,139 | -500 | 0.15 | 3,398,582,500 | 88,976,305 | 17.30 | 2015-06-29 |
| 2110 | 2015-06-30 | 5,143,639 | 15,500 | 0.15 | 3,398,582,500 | 90,836,665 | 17.66 | 2015-06-26 |
| 2111 | 2015-06-29 | 5,128,139 | 14,000 | 0.15 | 3,398,582,500 | 92,409,065 | 18.02 | 2015-06-25 |
| 2112 | 2015-06-26 | 5,114,139 | 23,000 | 0.15 | 3,398,582,500 | 93,793,309 | 18.34 | 2015-06-24 |
| 2113 | 2015-06-25 | 5,091,139 | 9,500 | 0.15 | 3,398,582,500 | 92,760,553 | 18.22 | 2015-06-23 |
| 2114 | 2015-06-24 | 5,081,639 | -11,000 | 0.15 | 3,398,582,500 | 91,266,236 | 17.96 | 2015-06-22 |
| 2115 | 2015-06-23 | 5,092,639 | 2,500 | 0.15 | 3,398,582,500 | 91,158,238 | 17.90 | 2015-06-19 |
| 2116 | 2015-06-22 | 5,090,139 | 16,000 | 0.15 | 3,398,582,500 | 91,317,094 | 17.94 | 2015-06-18 |
| 2117 | 2015-06-19 | 5,074,139 | 6,500 | 0.15 | 3,398,582,500 | 91,943,399 | 18.12 | 2015-06-17 |
| 2118 | 2015-06-18 | 5,067,639 | 9,000 | 0.15 | 3,398,582,500 | 92,129,677 | 18.18 | 2015-06-16 |
| 2119 | 2015-06-17 | 5,058,639 | 23,500 | 0.15 | 3,398,582,500 | 94,596,549 | 18.70 | 2015-06-15 |
| 2120 | 2015-06-16 | 5,035,139 | -17,000 | 0.15 | 3,398,582,500 | 96,372,560 | 19.14 | 2015-06-12 |
| 2121 | 2015-06-15 | 5,052,139 | 4,000 | 0.15 | 3,398,582,500 | 95,990,641 | 19.00 | 2015-06-11 |
| 2122 | 2015-06-12 | 5,048,139 | 6,000 | 0.15 | 3,398,582,500 | 96,722,343 | 19.16 | 2015-06-10 |
| 2123 | 2015-06-11 | 5,042,139 | -31,500 | 0.15 | 3,398,582,500 | 100,540,252 | 19.94 | 2015-06-09 |
| 2124 | 2015-06-10 | 5,073,639 | -4,000 | 0.15 | 3,398,582,500 | 97,616,814 | 19.24 | 2015-06-08 |
| 2125 | 2015-06-09 | 5,077,639 | 40,500 | 0.15 | 3,398,582,500 | 96,982,905 | 19.10 | 2015-06-05 |
| 2126 | 2015-06-08 | 5,037,139 | 21,000 | 0.15 | 3,398,582,500 | 96,914,554 | 19.24 | 2015-06-04 |
| 2127 | 2015-06-05 | 5,016,139 | -46,000 | 0.15 | 3,398,582,500 | 102,329,236 | 20.40 | 2015-06-03 |
| 2128 | 2015-06-04 | 5,062,139 | 111,000 | 0.15 | 3,398,582,500 | 100,432,838 | 19.84 | 2015-06-02 |
| 2129 | 2015-06-03 | 4,951,139 | 2,500 | 0.15 | 3,398,582,500 | 96,250,142 | 19.44 | 2015-06-01 |
| 2130 | 2015-06-02 | 4,948,639 | 31,000 | 0.15 | 3,398,582,500 | 94,321,059 | 19.06 | 2015-05-29 |
| 2131 | 2015-06-01 | 4,917,639 | 122,500 | 0.14 | 3,398,582,500 | 94,123,610 | 19.14 | 2015-05-28 |
| 2132 | 2015-05-29 | 4,795,139 | -22,000 | 0.14 | 3,398,582,500 | 93,601,113 | 19.52 | 2015-05-27 |
| 2133 | 2015-05-28 | 4,817,139 | 3,000 | 0.14 | 3,398,582,500 | 94,319,582 | 19.58 | 2015-05-26 |
| 2134 | 2015-05-27 | 4,814,139 | -7,000 | 0.14 | 3,398,582,500 | 94,357,124 | 19.60 | 2015-05-22 |
| 2135 | 2015-05-22 | 4,821,139 | 12,000 | 0.14 | 3,398,582,500 | 92,180,178 | 19.12 | 2015-05-20 |
| 2136 | 2015-05-21 | 4,809,139 | 6,000 | 0.14 | 3,398,582,500 | 91,950,738 | 19.12 | 2015-05-19 |
| 2137 | 2015-05-20 | 4,803,139 | 116,000 | 0.14 | 3,398,582,500 | 91,547,829 | 19.06 | 2015-05-18 |
| 2138 | 2015-05-19 | 4,687,139 | 12,500 | 0.14 | 3,398,582,500 | 90,180,554 | 19.24 | 2015-05-15 |
| 2139 | 2015-05-18 | 4,674,639 | 9,000 | 0.14 | 3,398,582,500 | 89,659,576 | 19.18 | 2015-05-14 |
| 2140 | 2015-05-15 | 4,665,639 | 3,500 | 0.14 | 3,398,582,500 | 90,233,458 | 19.34 | 2015-05-13 |
| 2141 | 2015-05-14 | 4,662,139 | 200,500 | 0.14 | 3,398,582,500 | 89,513,069 | 19.20 | 2015-05-12 |
| 2142 | 2015-05-13 | 4,461,639 | 12,000 | 0.13 | 3,398,582,500 | 86,645,029 | 19.42 | 2015-05-11 |
| 2143 | 2015-05-12 | 4,449,639 | 20,500 | 0.13 | 3,398,582,500 | 86,056,018 | 19.34 | 2015-05-08 |
| 2144 | 2015-05-11 | 4,429,139 | 16,000 | 0.13 | 3,398,582,500 | 85,216,634 | 19.24 | 2015-05-07 |
| 2145 | 2015-05-08 | 4,413,139 | 61,000 | 0.13 | 3,398,582,500 | 86,497,524 | 19.60 | 2015-05-06 |
| 2146 | 2015-05-07 | 4,352,139 | 34,000 | 0.13 | 3,398,582,500 | 86,781,652 | 19.94 | 2015-05-05 |
| 2147 | 2015-05-06 | 4,318,139 | -4,500 | 0.13 | 3,398,582,500 | 88,953,663 | 20.60 | 2015-05-04 |
| 2148 | 2015-05-05 | 4,322,639 | 11,000 | 0.13 | 3,398,582,500 | 87,101,176 | 20.15 | 2015-04-30 |
| 2149 | 2015-05-04 | 4,311,639 | 4,500 | 0.13 | 3,398,582,500 | 86,879,526 | 20.15 | 2015-04-29 |
| 2150 | 2015-04-30 | 4,307,139 | -1,000 | 0.13 | 3,398,582,500 | 88,942,420 | 20.65 | 2015-04-28 |
| 2151 | 2015-04-29 | 4,308,139 | 1,000 | 0.13 | 3,398,582,500 | 88,532,256 | 20.55 | 2015-04-27 |
| 2152 | 2015-04-28 | 4,307,139 | 2,500 | 0.13 | 3,398,582,500 | 86,788,851 | 20.15 | 2015-04-24 |
| 2153 | 2015-04-27 | 4,304,639 | 5,000 | 0.13 | 3,398,582,500 | 87,599,404 | 20.35 | 2015-04-23 |
| 2154 | 2015-04-24 | 4,299,639 | 10,500 | 0.13 | 3,398,582,500 | 87,497,654 | 20.35 | 2015-04-22 |
| 2155 | 2015-04-23 | 4,289,139 | 1,000 | 0.13 | 3,398,582,500 | 85,997,237 | 20.05 | 2015-04-21 |
| 2156 | 2015-04-22 | 4,288,139 | -25,000 | 0.13 | 3,398,582,500 | 87,478,036 | 20.40 | 2015-04-20 |
| 2157 | 2015-04-21 | 4,313,139 | 48,000 | 0.13 | 3,398,582,500 | 89,713,291 | 20.80 | 2015-04-17 |
| 2158 | 2015-04-20 | 4,265,139 | -74,562 | 0.13 | 3,398,582,500 | 89,567,919 | 21.00 | 2015-04-16 |
| 2159 | 2015-04-17 | 4,339,701 | 7,500 | 0.13 | 3,398,582,500 | 89,831,811 | 20.70 | 2015-04-15 |
| 2160 | 2015-04-16 | 4,332,201 | -16,000 | 0.13 | 3,398,582,500 | 92,275,881 | 21.30 | 2015-04-14 |
| 2161 | 2015-04-15 | 4,348,201 | 4,000 | 0.13 | 3,398,582,500 | 94,573,372 | 21.75 | 2015-04-13 |
| 2162 | 2015-04-14 | 4,344,201 | -23,000 | 0.13 | 3,398,582,500 | 94,269,162 | 21.70 | 2015-04-10 |
| 2163 | 2015-04-13 | 4,367,201 | -27,000 | 0.13 | 3,398,582,500 | 94,331,542 | 21.60 | 2015-04-09 |
| 2164 | 2015-04-10 | 4,394,201 | 49,000 | 0.13 | 3,398,582,500 | 91,619,091 | 20.85 | 2015-04-08 |
| 2165 | 2015-04-09 | 4,345,201 | -9,500 | 0.13 | 3,398,582,500 | 88,424,840 | 20.35 | 2015-04-02 |
| 2166 | 2015-04-08 | 4,354,701 | 500 | 0.13 | 3,398,582,500 | 86,745,644 | 19.92 | 2015-04-01 |
| 2167 | 2015-04-02 | 4,354,201 | -18,000 | 0.13 | 3,398,582,500 | 86,213,180 | 19.80 | 2015-03-31 |
| 2168 | 2015-04-01 | 4,372,201 | 33,500 | 0.13 | 3,398,582,500 | 86,307,248 | 19.74 | 2015-03-30 |
| 2169 | 2015-03-31 | 4,338,701 | 26,000 | 0.13 | 3,398,582,500 | 81,654,353 | 18.82 | 2015-03-27 |
| 2170 | 2015-03-30 | 4,312,701 | 4,500 | 0.13 | 3,398,582,500 | 81,682,557 | 18.94 | 2015-03-26 |
| 2171 | 2015-03-27 | 4,308,201 | 1,000 | 0.13 | 3,398,582,500 | 81,769,655 | 18.98 | 2015-03-25 |
| 2172 | 2015-03-26 | 4,307,201 | 13,000 | 0.13 | 3,398,582,500 | 83,042,835 | 19.28 | 2015-03-24 |
| 2173 | 2015-03-25 | 4,294,201 | 7,000 | 0.13 | 3,398,582,500 | 84,595,760 | 19.70 | 2015-03-23 |
| 2174 | 2015-03-24 | 4,287,201 | -1,000 | 0.13 | 3,398,582,500 | 85,958,380 | 20.05 | 2015-03-20 |
| 2175 | 2015-03-23 | 4,288,201 | -17,000 | 0.13 | 3,398,582,500 | 86,407,250 | 20.15 | 2015-03-19 |
| 2176 | 2015-03-20 | 4,305,201 | -8,000 | 0.13 | 3,398,582,500 | 84,209,732 | 19.56 | 2015-03-18 |
| 2177 | 2015-03-19 | 4,313,201 | -500 | 0.13 | 3,398,582,500 | 84,193,684 | 19.52 | 2015-03-17 |
| 2178 | 2015-03-18 | 4,313,701 | -1,000 | 0.13 | 3,398,582,500 | 82,909,333 | 19.22 | 2015-03-16 |
| 2179 | 2015-03-17 | 4,314,701 | -3,500 | 0.13 | 3,398,582,500 | 83,705,199 | 19.40 | 2015-03-13 |
| 2180 | 2015-03-16 | 4,318,201 | 1,500 | 0.13 | 3,398,582,500 | 81,354,907 | 18.84 | 2015-03-12 |
| 2181 | 2015-03-13 | 4,316,701 | 8,000 | 0.13 | 3,398,582,500 | 80,981,311 | 18.76 | 2015-03-11 |
| 2182 | 2015-03-12 | 4,308,701 | 500 | 0.13 | 3,398,582,500 | 84,019,670 | 19.50 | 2015-03-10 |
| 2183 | 2015-03-11 | 4,308,201 | -1,000 | 0.13 | 3,398,582,500 | 82,631,295 | 19.18 | 2015-03-09 |
| 2184 | 2015-03-10 | 4,309,201 | 213,000 | 0.13 | 3,398,582,500 | 82,650,475 | 19.18 | 2015-03-06 |
| 2185 | 2015-03-09 | 4,096,201 | 77,500 | 0.12 | 3,398,582,500 | 78,565,135 | 19.18 | 2015-03-05 |
| 2186 | 2015-03-06 | 4,018,701 | 12,000 | 0.12 | 3,398,582,500 | 79,409,532 | 19.76 | 2015-03-04 |
| 2187 | 2015-03-05 | 4,006,701 | 5,500 | 0.12 | 3,398,582,500 | 80,935,360 | 20.20 | 2015-03-03 |
| 2188 | 2015-03-04 | 4,001,201 | -8,000 | 0.12 | 3,398,582,500 | 82,624,801 | 20.65 | 2015-03-02 |
| 2189 | 2015-03-03 | 4,009,201 | -4,000 | 0.12 | 3,398,582,500 | 81,386,780 | 20.30 | 2015-02-27 |
| 2190 | 2015-03-02 | 4,013,201 | -1,500 | 0.12 | 3,398,582,500 | 82,471,281 | 20.55 | 2015-02-26 |
| 2191 | 2015-02-27 | 4,014,701 | 1,500 | 0.12 | 3,398,582,500 | 80,294,020 | 20.00 | 2015-02-25 |
| 2192 | 2015-02-26 | 4,013,201 | 22,000 | 0.12 | 3,398,582,500 | 79,702,172 | 19.86 | 2015-02-24 |
| 2193 | 2015-02-25 | 3,991,201 | 14,500 | 0.12 | 3,398,582,500 | 79,265,252 | 19.86 | 2015-02-23 |
| 2194 | 2015-02-24 | 3,976,701 | 34,000 | 0.12 | 3,398,582,500 | 80,925,865 | 20.35 | 2015-02-17 |
| 2195 | 2015-02-23 | 3,942,701 | -10,500 | 0.12 | 3,398,582,500 | 82,402,451 | 20.90 | 2015-02-16 |
| 2196 | 2015-02-11 | 3,953,201 | 5,000 | 0.12 | 3,398,582,500 | 82,028,921 | 20.75 | 2015-02-09 |
| 2197 | 2015-02-10 | 3,948,201 | 11,500 | 0.12 | 3,398,582,500 | 81,135,531 | 20.55 | 2015-02-06 |
| 2198 | 2015-02-09 | 3,936,701 | -15,000 | 0.12 | 3,398,582,500 | 82,277,051 | 20.90 | 2015-02-05 |
| 2199 | 2015-02-06 | 3,951,701 | -6,500 | 0.12 | 3,398,582,500 | 84,566,401 | 21.40 | 2015-02-04 |
| 2200 | 2015-02-05 | 3,958,201 | 7,000 | 0.12 | 3,398,582,500 | 83,913,861 | 21.20 | 2015-02-03 |
| 2201 | 2015-02-04 | 3,951,201 | 3,000 | 0.12 | 3,398,582,500 | 83,567,901 | 21.15 | 2015-02-02 |
| 2202 | 2015-02-02 | 3,948,201 | 9,500 | 0.12 | 3,398,582,500 | 83,504,451 | 21.15 | 2015-01-29 |
| 2203 | 2015-01-30 | 3,938,701 | -500 | 0.12 | 3,398,582,500 | 84,485,136 | 21.45 | 2015-01-28 |
| 2204 | 2015-01-29 | 3,939,201 | 4,000 | 0.12 | 3,398,582,500 | 83,511,061 | 21.20 | 2015-01-27 |
| 2205 | 2015-01-27 | 3,935,201 | 6,000 | 0.12 | 3,398,582,500 | 85,000,342 | 21.60 | 2015-01-23 |
| 2206 | 2015-01-26 | 3,929,201 | 500 | 0.12 | 3,398,582,500 | 84,870,742 | 21.60 | 2015-01-22 |
| 2207 | 2015-01-22 | 3,928,701 | -500 | 0.12 | 3,398,582,500 | 84,859,942 | 21.60 | 2015-01-20 |
| 2208 | 2015-01-21 | 3,929,201 | 1,000 | 0.12 | 3,398,582,500 | 84,084,901 | 21.40 | 2015-01-19 |
| 2209 | 2015-01-20 | 3,928,201 | 8,000 | 0.12 | 3,398,582,500 | 86,027,602 | 21.90 | 2015-01-16 |
| 2210 | 2015-01-19 | 3,920,201 | 13,500 | 0.12 | 3,398,582,500 | 87,616,492 | 22.35 | 2015-01-15 |
| 2211 | 2015-01-16 | 3,906,701 | 2,000 | 0.11 | 3,398,582,500 | 87,510,102 | 22.40 | 2015-01-14 |
| 2212 | 2015-01-15 | 3,904,701 | -5,500 | 0.11 | 3,398,582,500 | 88,831,948 | 22.75 | 2015-01-13 |
| 2213 | 2015-01-14 | 3,910,201 | 1,000 | 0.12 | 3,398,582,500 | 87,979,523 | 22.50 | 2015-01-12 |
| 2214 | 2015-01-13 | 3,909,201 | 9,500 | 0.12 | 3,398,582,500 | 89,325,243 | 22.85 | 2015-01-09 |
| 2215 | 2015-01-12 | 3,899,701 | -2,000 | 0.11 | 3,398,582,500 | 90,668,048 | 23.25 | 2015-01-08 |
| 2216 | 2015-01-09 | 3,901,701 | -10,000 | 0.11 | 3,398,582,500 | 91,689,974 | 23.50 | 2015-01-07 |
| 2217 | 2015-01-07 | 3,911,701 | -10,500 | 0.12 | 3,398,582,500 | 91,729,388 | 23.45 | 2015-01-05 |
| 2218 | 2015-01-05 | 3,922,201 | 2,000 | 0.12 | 3,398,582,500 | 89,230,073 | 22.75 | 2014-12-30 |
| 2219 | 2015-01-02 | 3,920,201 | -11,000 | 0.12 | 3,398,582,500 | 91,340,683 | 23.30 | 2014-12-29 |
| 2220 | 2014-12-30 | 3,931,201 | -5,000 | 0.12 | 3,398,582,500 | 90,614,183 | 23.05 | 2014-12-23 |
| 2221 | 2014-12-29 | 3,936,201 | -8,500 | 0.12 | 3,398,582,500 | 92,303,913 | 23.45 | 2014-12-22 |
| 2222 | 2014-12-22 | 3,944,701 | -4,000 | 0.12 | 3,398,582,500 | 88,164,067 | 22.35 | 2014-12-18 |
| 2223 | 2014-12-19 | 3,948,701 | 1,500 | 0.12 | 3,398,582,500 | 86,279,117 | 21.85 | 2014-12-17 |
| 2224 | 2014-12-18 | 3,947,201 | -1,500 | 0.12 | 3,398,582,500 | 88,614,662 | 22.45 | 2014-12-16 |
| 2225 | 2014-12-16 | 3,948,701 | 2,000 | 0.12 | 3,398,582,500 | 89,043,208 | 22.55 | 2014-12-12 |
| 2226 | 2014-12-15 | 3,946,701 | 2,000 | 0.12 | 3,398,582,500 | 89,392,778 | 22.65 | 2014-12-11 |
| 2227 | 2014-12-12 | 3,944,701 | -500 | 0.12 | 3,398,582,500 | 89,741,948 | 22.75 | 2014-12-10 |
| 2228 | 2014-12-11 | 3,945,201 | 11,000 | 0.12 | 3,398,582,500 | 89,950,583 | 22.80 | 2014-12-09 |
| 2229 | 2014-12-10 | 3,934,201 | -3,500 | 0.12 | 3,398,582,500 | 92,453,724 | 23.50 | 2014-12-08 |
| 2230 | 2014-12-09 | 3,937,701 | -30,000 | 0.12 | 3,398,582,500 | 92,339,088 | 23.45 | 2014-12-05 |
| 2231 | 2014-12-08 | 3,967,701 | -33,000 | 0.12 | 3,398,582,500 | 94,431,284 | 23.80 | 2014-12-04 |
| 2232 | 2014-12-05 | 4,000,701 | -13,000 | 0.12 | 3,398,582,500 | 89,015,597 | 22.25 | 2014-12-03 |
| 2233 | 2014-12-03 | 4,013,701 | -2,000 | 0.12 | 3,398,582,500 | 85,491,831 | 21.30 | 2014-12-01 |
| 2234 | 2014-12-02 | 4,015,701 | -500 | 0.12 | 3,398,582,500 | 88,546,207 | 22.05 | 2014-11-28 |
| 2235 | 2014-12-01 | 4,016,201 | 5,000 | 0.12 | 3,398,582,500 | 87,553,182 | 21.80 | 2014-11-27 |
| 2236 | 2014-11-28 | 4,011,201 | -26,000 | 0.12 | 3,398,582,500 | 87,845,302 | 21.90 | 2014-11-26 |
| 2237 | 2014-11-27 | 4,037,201 | -1,500 | 0.12 | 3,398,582,500 | 87,203,542 | 21.60 | 2014-11-25 |
| 2238 | 2014-11-26 | 4,038,701 | -4,000 | 0.12 | 3,398,582,500 | 86,630,136 | 21.45 | 2014-11-24 |
| 2239 | 2014-11-25 | 4,042,701 | -500 | 0.12 | 3,398,582,500 | 82,268,965 | 20.35 | 2014-11-21 |
| 2240 | 2014-11-24 | 4,043,201 | 4,000 | 0.12 | 3,398,582,500 | 81,268,340 | 20.10 | 2014-11-20 |
| 2241 | 2014-11-21 | 4,039,201 | 22,500 | 0.12 | 3,398,582,500 | 81,793,820 | 20.25 | 2014-11-19 |
| 2242 | 2014-11-20 | 4,016,701 | 7,000 | 0.12 | 3,398,582,500 | 82,944,876 | 20.65 | 2014-11-18 |
| 2243 | 2014-11-19 | 4,009,701 | 4,500 | 0.12 | 3,398,582,500 | 83,401,781 | 20.80 | 2014-11-17 |
| 2244 | 2014-11-17 | 4,005,201 | 3,500 | 0.12 | 3,398,582,500 | 84,509,741 | 21.10 | 2014-11-13 |
| 2245 | 2014-11-14 | 4,001,701 | -4,000 | 0.12 | 3,398,582,500 | 85,436,316 | 21.35 | 2014-11-12 |
| 2246 | 2014-11-13 | 4,005,701 | 3,000 | 0.12 | 3,398,582,500 | 85,121,146 | 21.25 | 2014-11-11 |
| 2247 | 2014-11-12 | 4,002,701 | 2,000 | 0.12 | 3,398,582,500 | 84,857,261 | 21.20 | 2014-11-10 |
| 2248 | 2014-11-11 | 4,000,701 | 1,500 | 0.12 | 3,398,582,500 | 84,814,861 | 21.20 | 2014-11-07 |
| 2249 | 2014-11-06 | 3,999,201 | -500 | 0.12 | 3,398,582,500 | 86,182,782 | 21.55 | 2014-11-04 |
| 2250 | 2014-11-04 | 3,999,701 | 500 | 0.12 | 3,398,582,500 | 87,393,467 | 21.85 | 2014-10-31 |
| 2251 | 2014-10-31 | 3,999,201 | -12,000 | 0.12 | 3,398,582,500 | 86,782,662 | 21.70 | 2014-10-29 |
| 2252 | 2014-10-30 | 4,011,201 | -2,000 | 0.12 | 3,398,582,500 | 85,238,021 | 21.25 | 2014-10-28 |
| 2253 | 2014-10-27 | 4,013,201 | 49,620 | 0.12 | 3,398,582,500 | 85,079,861 | 21.20 | 2014-10-23 |
| 2254 | 2014-10-22 | 3,963,581 | 4,000 | 0.12 | 3,398,582,500 | 83,235,201 | 21.00 | 2014-10-20 |
| 2255 | 2014-10-21 | 3,959,581 | -8,500 | 0.12 | 3,398,582,500 | 82,359,285 | 20.80 | 2014-10-17 |
| 2256 | 2014-10-17 | 3,968,081 | 3,000 | 0.12 | 3,398,582,500 | 83,329,701 | 21.00 | 2014-10-15 |
| 2257 | 2014-10-16 | 3,965,081 | 1,000 | 0.12 | 3,398,582,500 | 84,852,733 | 21.40 | 2014-10-14 |
| 2258 | 2014-10-15 | 3,964,081 | -1,000 | 0.12 | 3,398,582,500 | 85,822,354 | 21.65 | 2014-10-13 |
| 2259 | 2014-10-14 | 3,965,081 | -500 | 0.12 | 3,398,582,500 | 85,645,750 | 21.60 | 2014-10-10 |
| 2260 | 2014-10-13 | 3,965,581 | 13,000 | 0.12 | 3,398,582,500 | 85,458,271 | 21.55 | 2014-10-09 |
| 2261 | 2014-10-10 | 3,952,581 | 2,500 | 0.12 | 3,398,582,500 | 85,375,750 | 21.60 | 2014-10-08 |
| 2262 | 2014-10-09 | 3,950,081 | 6,500 | 0.12 | 3,398,582,500 | 86,506,774 | 21.90 | 2014-10-07 |
| 2263 | 2014-10-08 | 3,943,581 | -4,000 | 0.12 | 3,398,582,500 | 86,167,245 | 21.85 | 2014-10-06 |
| 2264 | 2014-10-07 | 3,947,581 | 810,469 | 0.12 | 3,398,582,500 | 86,254,645 | 21.85 | 2014-10-03 |
| 2265 | 2014-10-03 | 3,137,112 | -10,000 | 0.09 | 3,398,582,500 | 68,389,042 | 21.80 | 2014-09-29 |
| 2266 | 2014-09-29 | 3,147,112 | -2,000 | 0.09 | 3,398,582,500 | 69,551,175 | 22.10 | 2014-09-25 |
| 2267 | 2014-09-26 | 3,149,112 | -500 | 0.09 | 3,398,582,500 | 70,540,109 | 22.40 | 2014-09-24 |
| 2268 | 2014-09-25 | 3,149,612 | 500 | 0.09 | 3,398,582,500 | 68,976,503 | 21.90 | 2014-09-23 |
| 2269 | 2014-09-24 | 3,149,112 | 500 | 0.09 | 3,398,582,500 | 69,910,286 | 22.20 | 2014-09-22 |
| 2270 | 2014-09-23 | 3,148,612 | -17,000 | 0.09 | 3,398,582,500 | 70,528,909 | 22.40 | 2014-09-19 |
| 2271 | 2014-09-18 | 3,165,612 | -20,500 | 0.09 | 3,398,582,500 | 70,909,709 | 22.40 | 2014-09-16 |
| 2272 | 2014-09-15 | 3,186,112 | 2,500 | 0.09 | 3,398,582,500 | 72,484,048 | 22.75 | 2014-09-11 |
| 2273 | 2014-09-12 | 3,183,612 | 1,000 | 0.09 | 3,398,582,500 | 73,223,076 | 23.00 | 2014-09-10 |
| 2274 | 2014-09-11 | 3,182,612 | -8,000 | 0.09 | 3,398,582,500 | 75,587,035 | 23.75 | 2014-09-08 |
| 2275 | 2014-09-08 | 3,190,612 | -11,500 | 0.09 | 3,398,582,500 | 74,341,260 | 23.30 | 2014-09-04 |
| 2276 | 2014-09-05 | 3,202,112 | -2,000 | 0.09 | 3,398,582,500 | 73,968,787 | 23.10 | 2014-09-03 |
| 2277 | 2014-09-04 | 3,204,112 | 20,000 | 0.09 | 3,398,582,500 | 71,451,698 | 22.30 | 2014-09-02 |
| 2278 | 2014-09-02 | 3,184,112 | -23,000 | 0.09 | 3,398,582,500 | 71,164,903 | 22.35 | 2014-08-29 |
| 2279 | 2014-09-01 | 3,207,112 | 1,000 | 0.09 | 3,398,582,500 | 71,839,309 | 22.40 | 2014-08-28 |
| 2280 | 2014-08-29 | 3,206,112 | 2,500 | 0.09 | 3,398,582,500 | 72,137,520 | 22.50 | 2014-08-27 |
| 2281 | 2014-08-27 | 3,203,612 | -6,500 | 0.09 | 3,398,582,500 | 72,241,451 | 22.55 | 2014-08-25 |
| 2282 | 2014-08-25 | 3,210,112 | -22,000 | 0.09 | 3,398,582,500 | 73,672,070 | 22.95 | 2014-08-21 |
| 2283 | 2014-08-21 | 3,232,112 | -1,500 | 0.10 | 3,398,582,500 | 75,954,632 | 23.50 | 2014-08-19 |
| 2284 | 2014-08-19 | 3,233,612 | -20,500 | 0.10 | 3,398,582,500 | 75,828,201 | 23.45 | 2014-08-15 |
| 2285 | 2014-08-15 | 3,254,112 | -9,500 | 0.10 | 3,398,582,500 | 77,935,982 | 23.95 | 2014-08-13 |
| 2286 | 2014-08-14 | 3,263,612 | -1,500 | 0.10 | 3,398,582,500 | 77,673,966 | 23.80 | 2014-08-12 |
| 2287 | 2014-08-08 | 3,265,112 | -12,000 | 0.10 | 3,398,582,500 | 76,566,876 | 23.45 | 2014-08-06 |
| 2288 | 2014-08-07 | 3,277,112 | -30,000 | 0.10 | 3,398,582,500 | 76,848,276 | 23.45 | 2014-08-05 |
| 2289 | 2014-08-06 | 3,307,112 | -121,500 | 0.10 | 3,398,582,500 | 78,543,910 | 23.75 | 2014-08-04 |
| 2290 | 2014-08-05 | 3,428,612 | -2,500 | 0.10 | 3,398,582,500 | 79,886,660 | 23.30 | 2014-08-01 |
| 2291 | 2014-08-04 | 3,431,112 | -13,942 | 0.10 | 3,398,582,500 | 78,915,576 | 23.00 | 2014-07-31 |
| 2292 | 2014-08-01 | 3,445,054 | 1,000 | 0.10 | 3,398,582,500 | 79,236,242 | 23.00 | 2014-07-30 |
| 2293 | 2014-07-31 | 3,444,054 | -117,000 | 0.10 | 3,398,582,500 | 79,213,242 | 23.00 | 2014-07-29 |
| 2294 | 2014-07-30 | 3,561,054 | -1,500 | 0.10 | 3,398,582,500 | 81,370,084 | 22.85 | 2014-07-28 |
| 2295 | 2014-07-29 | 3,562,554 | -13,000 | 0.10 | 3,398,582,500 | 79,623,082 | 22.35 | 2014-07-25 |
| 2296 | 2014-07-28 | 3,575,554 | -17,500 | 0.11 | 3,398,582,500 | 77,947,077 | 21.80 | 2014-07-24 |
| 2297 | 2014-07-24 | 3,593,054 | 14,000 | 0.11 | 3,398,582,500 | 76,172,745 | 21.20 | 2014-07-22 |
| 2298 | 2014-07-23 | 3,579,054 | 1,500 | 0.11 | 3,398,582,500 | 73,907,465 | 20.65 | 2014-07-21 |
| 2299 | 2014-07-22 | 3,577,554 | 6,000 | 0.11 | 3,398,582,500 | 74,592,001 | 20.85 | 2014-07-18 |
| 2300 | 2014-07-21 | 3,571,554 | 115,000 | 0.11 | 3,398,582,500 | 75,538,367 | 21.15 | 2014-07-17 |
| 2301 | 2014-07-18 | 3,456,554 | -26,500 | 0.10 | 3,398,582,500 | 73,106,117 | 21.15 | 2014-07-16 |
| 2302 | 2014-07-17 | 3,483,054 | -5,000 | 0.10 | 3,398,582,500 | 75,059,814 | 21.55 | 2014-07-15 |
| 2303 | 2014-07-15 | 3,488,054 | -1,000 | 0.10 | 3,398,582,500 | 75,516,369 | 21.65 | 2014-07-11 |
| 2304 | 2014-07-11 | 3,489,054 | -14,000 | 0.10 | 3,398,582,500 | 75,712,472 | 21.70 | 2014-07-09 |
| 2305 | 2014-07-08 | 3,503,054 | 2,000 | 0.10 | 3,398,582,500 | 76,541,730 | 21.85 | 2014-07-04 |
| 2306 | 2014-07-04 | 3,501,054 | -21,500 | 0.10 | 3,398,582,500 | 80,699,295 | 23.05 | 2014-07-02 |
| 2307 | 2014-06-30 | 3,522,554 | -1,500 | 0.10 | 3,398,582,500 | 78,729,082 | 22.35 | 2014-06-26 |
| 2308 | 2014-06-27 | 3,524,054 | -1,500 | 0.10 | 3,398,582,500 | 77,705,391 | 22.05 | 2014-06-25 |
| 2309 | 2014-06-25 | 3,525,554 | 7,000 | 0.10 | 3,398,582,500 | 77,385,910 | 21.95 | 2014-06-23 |
| 2310 | 2014-06-24 | 3,518,554 | -1,000 | 0.10 | 3,398,582,500 | 78,991,537 | 22.45 | 2014-06-20 |
| 2311 | 2014-06-23 | 3,519,554 | -2,000 | 0.10 | 3,398,582,500 | 77,958,121 | 22.15 | 2014-06-19 |
| 2312 | 2014-06-20 | 3,521,554 | 3,000 | 0.10 | 3,398,582,500 | 78,354,577 | 22.25 | 2014-06-18 |
| 2313 | 2014-06-19 | 3,518,554 | -4,000 | 0.10 | 3,398,582,500 | 77,584,116 | 22.05 | 2014-06-17 |
| 2314 | 2014-06-16 | 3,522,554 | -2,000 | 0.10 | 3,398,582,500 | 77,672,316 | 22.05 | 2014-06-12 |
| 2315 | 2014-06-13 | 3,524,554 | -14,000 | 0.10 | 3,398,582,500 | 77,892,643 | 22.10 | 2014-06-11 |
| 2316 | 2014-06-12 | 3,538,554 | -1,000 | 0.10 | 3,398,582,500 | 78,555,899 | 22.20 | 2014-06-10 |
| 2317 | 2014-06-11 | 3,539,554 | -4,500 | 0.10 | 3,398,582,500 | 78,047,166 | 22.05 | 2014-06-09 |
| 2318 | 2014-06-09 | 3,544,054 | -1,000 | 0.10 | 3,398,582,500 | 76,374,364 | 21.55 | 2014-06-05 |
| 2319 | 2014-06-04 | 3,545,054 | -500 | 0.10 | 3,398,582,500 | 75,332,398 | 21.25 | 2014-05-30 |
| 2320 | 2014-05-27 | 3,545,554 | -1,000 | 0.10 | 3,398,582,500 | 74,456,634 | 21.00 | 2014-05-23 |
| 2321 | 2014-05-26 | 3,546,554 | 3,000 | 0.10 | 3,398,582,500 | 74,477,634 | 21.00 | 2014-05-22 |
| 2322 | 2014-05-23 | 3,543,554 | 2,000 | 0.10 | 3,398,582,500 | 74,237,456 | 20.95 | 2014-05-21 |
| 2323 | 2014-05-22 | 3,541,554 | 1,000 | 0.10 | 3,398,582,500 | 73,841,401 | 20.85 | 2014-05-20 |
| 2324 | 2014-05-21 | 3,540,554 | 2,000 | 0.10 | 3,398,582,500 | 75,236,773 | 21.25 | 2014-05-19 |
| 2325 | 2014-05-20 | 3,538,554 | 1,000 | 0.10 | 3,398,582,500 | 75,901,983 | 21.45 | 2014-05-16 |
| 2326 | 2014-05-16 | 3,537,554 | -21,000 | 0.10 | 3,398,582,500 | 77,295,555 | 21.85 | 2014-05-14 |
| 2327 | 2014-05-09 | 3,558,554 | -3,000 | 0.10 | 3,398,582,500 | 74,017,923 | 20.80 | 2014-05-07 |
| 2328 | 2014-05-07 | 3,561,554 | -500 | 0.10 | 3,398,582,500 | 76,039,178 | 21.35 | 2014-05-02 |
| 2329 | 2014-05-05 | 3,562,054 | 500 | 0.10 | 3,398,582,500 | 74,803,134 | 21.00 | 2014-04-30 |
| 2330 | 2014-05-02 | 3,561,554 | -40,738 | 0.10 | 3,398,582,500 | 75,683,023 | 21.25 | 2014-04-29 |
| 2331 | 2014-04-30 | 3,602,292 | 1,000 | 0.11 | 3,398,582,500 | 75,468,017 | 20.95 | 2014-04-28 |
| 2332 | 2014-04-28 | 3,601,292 | -500 | 0.11 | 3,398,582,500 | 77,247,713 | 21.45 | 2014-04-24 |
| 2333 | 2014-04-25 | 3,601,792 | 1,000 | 0.11 | 3,398,582,500 | 76,538,080 | 21.25 | 2014-04-23 |
| 2334 | 2014-04-24 | 3,600,792 | 500 | 0.11 | 3,398,582,500 | 78,317,226 | 21.75 | 2014-04-22 |
| 2335 | 2014-04-23 | 3,600,292 | -1,000 | 0.11 | 3,398,582,500 | 79,566,453 | 22.10 | 2014-04-17 |
| 2336 | 2014-04-22 | 3,601,292 | 6,500 | 0.11 | 3,398,582,500 | 79,228,424 | 22.00 | 2014-04-16 |
| 2337 | 2014-04-17 | 3,594,792 | 500 | 0.11 | 3,398,582,500 | 78,905,684 | 21.95 | 2014-04-15 |
| 2338 | 2014-04-16 | 3,594,292 | -5,500 | 0.11 | 3,398,582,500 | 80,152,712 | 22.30 | 2014-04-14 |
| 2339 | 2014-04-15 | 3,599,792 | -500 | 0.11 | 3,398,582,500 | 80,095,372 | 22.25 | 2014-04-11 |
| 2340 | 2014-04-14 | 3,600,292 | -6,000 | 0.11 | 3,398,582,500 | 82,086,658 | 22.80 | 2014-04-10 |
| 2341 | 2014-04-11 | 3,606,292 | -3,000 | 0.11 | 3,398,582,500 | 82,944,716 | 23.00 | 2014-04-09 |
| 2342 | 2014-04-08 | 3,609,292 | -13,000 | 0.11 | 3,398,582,500 | 81,930,928 | 22.70 | 2014-04-04 |
| 2343 | 2014-04-07 | 3,622,292 | -1,000 | 0.11 | 3,398,582,500 | 81,863,799 | 22.60 | 2014-04-03 |
| 2344 | 2014-04-03 | 3,623,292 | -13,000 | 0.11 | 3,398,582,500 | 81,342,905 | 22.45 | 2014-04-01 |
| 2345 | 2014-04-02 | 3,636,292 | -14,500 | 0.11 | 3,398,582,500 | 81,452,941 | 22.40 | 2014-03-31 |
| 2346 | 2014-04-01 | 3,650,792 | -32,000 | 0.11 | 3,398,582,500 | 80,682,503 | 22.10 | 2014-03-28 |
| 2347 | 2014-03-31 | 3,682,792 | -20,500 | 0.11 | 3,398,582,500 | 78,995,888 | 21.45 | 2014-03-27 |
| 2348 | 2014-03-28 | 3,703,292 | -68,119 | 0.11 | 3,398,582,500 | 79,991,107 | 21.60 | 2014-03-26 |
| 2349 | 2014-03-26 | 3,771,411 | -14,500 | 0.11 | 3,398,582,500 | 80,331,054 | 21.30 | 2014-03-24 |
| 2350 | 2014-03-25 | 3,785,911 | 3,500 | 0.11 | 3,398,582,500 | 78,746,949 | 20.80 | 2014-03-21 |
| 2351 | 2014-03-24 | 3,782,411 | 33,942 | 0.11 | 3,398,582,500 | 74,816,090 | 19.78 | 2014-03-20 |
| 2352 | 2014-03-21 | 3,748,469 | -63,000 | 0.11 | 3,398,582,500 | 75,344,227 | 20.10 | 2014-03-19 |
| 2353 | 2014-03-20 | 3,811,469 | -500 | 0.11 | 3,398,582,500 | 75,238,398 | 19.74 | 2014-03-18 |
| 2354 | 2014-03-19 | 3,811,969 | 23,000 | 0.11 | 3,398,582,500 | 75,629,465 | 19.84 | 2014-03-17 |
| 2355 | 2014-03-18 | 3,788,969 | -17,500 | 0.11 | 3,398,582,500 | 74,870,027 | 19.76 | 2014-03-14 |
| 2356 | 2014-03-17 | 3,806,469 | 500 | 0.11 | 3,398,582,500 | 73,693,240 | 19.36 | 2014-03-13 |
| 2357 | 2014-03-14 | 3,805,969 | -15,500 | 0.11 | 3,398,582,500 | 73,455,202 | 19.30 | 2014-03-12 |
| 2358 | 2014-03-13 | 3,821,469 | 1,000 | 0.11 | 3,398,582,500 | 75,817,945 | 19.84 | 2014-03-11 |
| 2359 | 2014-03-12 | 3,820,469 | 5,000 | 0.11 | 3,398,582,500 | 75,874,514 | 19.86 | 2014-03-10 |
| 2360 | 2014-03-11 | 3,815,469 | -28,500 | 0.11 | 3,398,582,500 | 78,407,888 | 20.55 | 2014-03-07 |
| 2361 | 2014-03-10 | 3,843,969 | -5,500 | 0.11 | 3,398,582,500 | 78,609,166 | 20.45 | 2014-03-06 |
| 2362 | 2014-03-07 | 3,849,469 | 5,500 | 0.11 | 3,398,582,500 | 77,374,327 | 20.10 | 2014-03-05 |
| 2363 | 2014-02-26 | 3,843,969 | -1,500 | 0.11 | 3,398,582,500 | 80,723,349 | 21.00 | 2014-02-24 |
| 2364 | 2014-02-24 | 3,845,469 | 500 | 0.11 | 3,398,582,500 | 79,601,208 | 20.70 | 2014-02-20 |
| 2365 | 2014-02-21 | 3,844,969 | 9,000 | 0.11 | 3,398,582,500 | 81,128,846 | 21.10 | 2014-02-19 |
| 2366 | 2014-02-20 | 3,835,969 | 1,000 | 0.11 | 3,398,582,500 | 81,514,341 | 21.25 | 2014-02-18 |
| 2367 | 2014-02-18 | 3,834,969 | 15,000 | 0.11 | 3,398,582,500 | 80,534,349 | 21.00 | 2014-02-14 |
| 2368 | 2014-02-14 | 3,819,969 | -7,500 | 0.11 | 3,398,582,500 | 81,556,338 | 21.35 | 2014-02-12 |
| 2369 | 2014-02-12 | 3,827,469 | -1,000 | 0.11 | 3,398,582,500 | 80,376,849 | 21.00 | 2014-02-10 |
| 2370 | 2014-02-11 | 3,828,469 | -3,500 | 0.11 | 3,398,582,500 | 80,589,272 | 21.05 | 2014-02-07 |
| 2371 | 2014-02-10 | 3,831,969 | -48,500 | 0.11 | 3,398,582,500 | 79,130,160 | 20.65 | 2014-02-06 |
| 2372 | 2014-02-07 | 3,880,469 | -1,000 | 0.11 | 3,398,582,500 | 75,746,755 | 19.52 | 2014-02-05 |
| 2373 | 2014-02-06 | 3,881,469 | 23,000 | 0.11 | 3,398,582,500 | 74,446,575 | 19.18 | 2014-02-04 |
| 2374 | 2014-02-04 | 3,858,469 | 5,500 | 0.11 | 3,398,582,500 | 78,133,997 | 20.25 | 2014-01-28 |
| 2375 | 2014-01-29 | 3,852,969 | 2,000 | 0.11 | 3,398,582,500 | 79,178,513 | 20.55 | 2014-01-27 |
| 2376 | 2014-01-28 | 3,850,969 | 13,500 | 0.11 | 3,398,582,500 | 81,833,091 | 21.25 | 2014-01-24 |
| 2377 | 2014-01-27 | 3,837,469 | 28,500 | 0.11 | 3,398,582,500 | 82,697,457 | 21.55 | 2014-01-23 |
| 2378 | 2014-01-24 | 3,808,969 | -500 | 0.11 | 3,398,582,500 | 83,606,870 | 21.95 | 2014-01-22 |
| 2379 | 2014-01-23 | 3,809,469 | 4,500 | 0.11 | 3,398,582,500 | 82,665,477 | 21.70 | 2014-01-21 |
| 2380 | 2014-01-22 | 3,804,969 | 500 | 0.11 | 3,398,582,500 | 82,567,827 | 21.70 | 2014-01-20 |
| 2381 | 2014-01-21 | 3,804,469 | -500 | 0.11 | 3,398,582,500 | 83,888,541 | 22.05 | 2014-01-17 |
| 2382 | 2014-01-20 | 3,804,969 | 2,500 | 0.11 | 3,398,582,500 | 82,567,827 | 21.70 | 2014-01-16 |
| 2383 | 2014-01-17 | 3,802,469 | -10,000 | 0.11 | 3,398,582,500 | 84,414,812 | 22.20 | 2014-01-15 |
| 2384 | 2014-01-16 | 3,812,469 | -4,500 | 0.11 | 3,398,582,500 | 85,589,929 | 22.45 | 2014-01-14 |
| 2385 | 2014-01-15 | 3,816,969 | 20,000 | 0.11 | 3,398,582,500 | 84,736,712 | 22.20 | 2014-01-13 |
| 2386 | 2014-01-13 | 3,796,969 | -1,000 | 0.11 | 3,398,582,500 | 84,102,863 | 22.15 | 2014-01-09 |
| 2387 | 2014-01-10 | 3,797,969 | -18,000 | 0.11 | 3,398,582,500 | 84,125,013 | 22.15 | 2014-01-08 |
| 2388 | 2014-01-09 | 3,815,969 | 6,000 | 0.11 | 3,398,582,500 | 84,142,116 | 22.05 | 2014-01-07 |
| 2389 | 2014-01-08 | 3,809,969 | 5,000 | 0.11 | 3,398,582,500 | 85,152,807 | 22.35 | 2014-01-06 |
| 2390 | 2014-01-07 | 3,804,969 | 27,000 | 0.11 | 3,398,582,500 | 86,943,542 | 22.85 | 2014-01-03 |
| 2391 | 2014-01-06 | 3,777,969 | 5,000 | 0.11 | 3,398,582,500 | 90,293,459 | 23.90 | 2014-01-02 |
| 2392 | 2014-01-03 | 3,772,969 | 9,500 | 0.11 | 3,398,582,500 | 91,305,850 | 24.20 | 2013-12-30 |
| 2393 | 2014-01-02 | 3,763,469 | 2,000 | 0.11 | 3,398,582,500 | 92,016,817 | 24.45 | 2013-12-27 |
| 2394 | 2013-12-30 | 3,761,469 | 1,000 | 0.11 | 3,398,582,500 | 89,522,962 | 23.80 | 2013-12-23 |
| 2395 | 2013-12-27 | 3,760,469 | 21,000 | 0.11 | 3,398,582,500 | 89,123,115 | 23.70 | 2013-12-20 |
| 2396 | 2013-12-20 | 3,739,469 | -2,000 | 0.11 | 3,398,582,500 | 91,616,991 | 24.50 | 2013-12-18 |
| 2397 | 2013-12-18 | 3,741,469 | 16,500 | 0.11 | 3,398,582,500 | 88,859,889 | 23.75 | 2013-12-16 |
| 2398 | 2013-12-16 | 3,724,969 | 17,500 | 0.11 | 3,398,582,500 | 89,213,008 | 23.95 | 2013-12-12 |
| 2399 | 2013-12-13 | 3,707,469 | 13,500 | 0.11 | 3,398,582,500 | 91,018,364 | 24.55 | 2013-12-11 |
| 2400 | 2013-12-12 | 3,693,969 | 1,500 | 0.11 | 3,398,582,500 | 94,380,908 | 25.55 | 2013-12-10 |
| 2401 | 2013-12-11 | 3,692,469 | 10,000 | 0.11 | 3,398,582,500 | 94,896,453 | 25.70 | 2013-12-09 |
| 2402 | 2013-12-10 | 3,682,469 | 43,000 | 0.11 | 3,398,582,500 | 93,718,836 | 25.45 | 2013-12-06 |
| 2403 | 2013-12-09 | 3,639,469 | 33,000 | 0.11 | 3,398,582,500 | 94,808,167 | 26.05 | 2013-12-05 |
| 2404 | 2013-12-06 | 3,606,469 | 10,000 | 0.11 | 3,398,582,500 | 93,227,224 | 25.85 | 2013-12-04 |
| 2405 | 2013-12-05 | 3,596,469 | -8,000 | 0.11 | 3,398,582,500 | 94,407,311 | 26.25 | 2013-12-03 |
| 2406 | 2013-12-04 | 3,604,469 | -4,500 | 0.11 | 3,398,582,500 | 95,698,652 | 26.55 | 2013-12-02 |
| 2407 | 2013-12-03 | 3,608,969 | 3,000 | 0.11 | 3,398,582,500 | 94,915,885 | 26.30 | 2013-11-29 |
| 2408 | 2013-12-02 | 3,605,969 | -10,500 | 0.11 | 3,398,582,500 | 95,738,477 | 26.55 | 2013-11-28 |
| 2409 | 2013-11-29 | 3,616,469 | 4,000 | 0.11 | 3,398,582,500 | 94,570,664 | 26.15 | 2013-11-27 |
| 2410 | 2013-11-28 | 3,612,469 | -2,000 | 0.11 | 3,398,582,500 | 94,646,688 | 26.20 | 2013-11-26 |
| 2411 | 2013-11-27 | 3,614,469 | -9,000 | 0.11 | 3,398,582,500 | 95,783,429 | 26.50 | 2013-11-25 |
| 2412 | 2013-11-26 | 3,623,469 | -11,500 | 0.11 | 3,398,582,500 | 96,565,449 | 26.65 | 2013-11-22 |
| 2413 | 2013-11-25 | 3,634,969 | -10,500 | 0.11 | 3,398,582,500 | 95,054,439 | 26.15 | 2013-11-21 |
| 2414 | 2013-11-22 | 3,645,469 | -49,500 | 0.11 | 3,398,582,500 | 94,782,194 | 26.00 | 2013-11-20 |
| 2415 | 2013-11-21 | 3,694,969 | -29,000 | 0.11 | 3,398,582,500 | 95,699,697 | 25.90 | 2013-11-19 |
| 2416 | 2013-11-20 | 3,723,969 | -63,500 | 0.11 | 3,398,582,500 | 95,333,606 | 25.60 | 2013-11-18 |
| 2417 | 2013-11-19 | 3,787,469 | -22,000 | 0.11 | 3,398,582,500 | 92,792,991 | 24.50 | 2013-11-15 |
| 2418 | 2013-11-15 | 3,809,469 | 500 | 0.11 | 3,398,582,500 | 89,712,995 | 23.55 | 2013-11-13 |
| 2419 | 2013-11-14 | 3,808,969 | -9,000 | 0.11 | 3,398,582,500 | 91,605,704 | 24.05 | 2013-11-12 |
| 2420 | 2013-11-13 | 3,817,969 | -11,500 | 0.11 | 3,398,582,500 | 91,822,154 | 24.05 | 2013-11-11 |
| 2421 | 2013-11-12 | 3,829,469 | 10,000 | 0.11 | 3,398,582,500 | 91,332,836 | 23.85 | 2013-11-08 |
| 2422 | 2013-11-11 | 3,819,469 | 10,000 | 0.11 | 3,398,582,500 | 91,667,256 | 24.00 | 2013-11-07 |
| 2423 | 2013-11-08 | 3,809,469 | 5,000 | 0.11 | 3,398,582,500 | 91,046,309 | 23.90 | 2013-11-06 |
| 2424 | 2013-11-07 | 3,804,469 | -3,500 | 0.11 | 3,398,582,500 | 90,926,809 | 23.90 | 2013-11-05 |
| 2425 | 2013-11-06 | 3,807,969 | -1,000 | 0.11 | 3,398,582,500 | 90,820,061 | 23.85 | 2013-11-04 |
| 2426 | 2013-11-04 | 3,808,969 | 2,500 | 0.11 | 3,398,582,500 | 89,891,668 | 23.60 | 2013-10-31 |
| 2427 | 2013-11-01 | 3,806,469 | -1,000 | 0.11 | 3,398,582,500 | 91,355,256 | 24.00 | 2013-10-30 |
| 2428 | 2013-10-30 | 3,807,469 | 19,000 | 0.11 | 3,398,582,500 | 89,475,522 | 23.50 | 2013-10-28 |
| 2429 | 2013-10-29 | 3,788,469 | -1,000 | 0.11 | 3,398,582,500 | 89,407,868 | 23.60 | 2013-10-25 |
| 2430 | 2013-10-28 | 3,789,469 | -30,000 | 0.11 | 3,398,582,500 | 90,568,309 | 23.90 | 2013-10-24 |
| 2431 | 2013-10-25 | 3,819,469 | 500 | 0.11 | 3,398,582,500 | 93,004,070 | 24.35 | 2013-10-23 |
| 2432 | 2013-10-24 | 3,818,969 | 35,000 | 0.11 | 3,398,582,500 | 94,710,431 | 24.80 | 2013-10-22 |
| 2433 | 2013-10-23 | 3,783,969 | -23,500 | 0.11 | 3,398,582,500 | 92,518,042 | 24.45 | 2013-10-21 |
| 2434 | 2013-10-22 | 3,807,469 | 28,000 | 0.11 | 3,398,582,500 | 92,521,497 | 24.30 | 2013-10-18 |
| 2435 | 2013-10-21 | 3,779,469 | 33,000 | 0.11 | 3,398,582,500 | 92,219,044 | 24.40 | 2013-10-17 |
| 2436 | 2013-10-18 | 3,746,469 | 500 | 0.11 | 3,398,582,500 | 87,292,728 | 23.30 | 2013-10-16 |
| 2437 | 2013-10-17 | 3,745,969 | 4,000 | 0.11 | 3,398,582,500 | 88,030,272 | 23.50 | 2013-10-15 |
| 2438 | 2013-10-16 | 3,741,969 | -4,500 | 0.11 | 3,398,582,500 | 87,936,272 | 23.50 | 2013-10-11 |
| 2439 | 2013-10-15 | 3,746,469 | 2,500 | 0.11 | 3,398,582,500 | 87,854,698 | 23.45 | 2013-10-10 |
| 2440 | 2013-10-11 | 3,743,969 | 2,000 | 0.11 | 3,398,582,500 | 87,796,073 | 23.45 | 2013-10-09 |
| 2441 | 2013-10-10 | 3,741,969 | -1,500 | 0.11 | 3,398,582,500 | 88,123,370 | 23.55 | 2013-10-08 |
| 2442 | 2013-10-09 | 3,743,469 | 26,000 | 0.11 | 3,398,582,500 | 86,848,481 | 23.20 | 2013-10-07 |
| 2443 | 2013-10-08 | 3,717,469 | 117,500 | 0.11 | 3,398,582,500 | 87,732,268 | 23.60 | 2013-10-04 |
| 2444 | 2013-10-07 | 3,599,969 | -1,000 | 0.11 | 3,398,582,500 | 85,679,262 | 23.80 | 2013-10-03 |
| 2445 | 2013-10-04 | 3,600,969 | 18,500 | 0.11 | 3,398,582,500 | 84,262,675 | 23.40 | 2013-10-02 |
| 2446 | 2013-10-03 | 3,582,469 | 24,500 | 0.11 | 3,398,582,500 | 84,546,268 | 23.60 | 2013-09-30 |
| 2447 | 2013-10-02 | 3,557,969 | -8,500 | 0.10 | 3,398,582,500 | 85,569,154 | 24.05 | 2013-09-27 |
| 2448 | 2013-09-30 | 3,566,469 | -19,000 | 0.10 | 3,398,582,500 | 86,308,550 | 24.20 | 2013-09-26 |
| 2449 | 2013-09-27 | 3,585,469 | 32,500 | 0.11 | 3,398,582,500 | 87,126,897 | 24.30 | 2013-09-25 |
| 2450 | 2013-09-26 | 3,552,969 | 5,000 | 0.10 | 3,398,582,500 | 87,935,983 | 24.75 | 2013-09-24 |
| 2451 | 2013-09-23 | 3,547,969 | 1,000 | 0.10 | 3,398,582,500 | 90,473,210 | 25.50 | 2013-09-18 |
| 2452 | 2013-09-19 | 3,546,969 | 2,000 | 0.10 | 3,398,582,500 | 90,447,710 | 25.50 | 2013-09-17 |
| 2453 | 2013-09-18 | 3,544,969 | -2,500 | 0.10 | 3,398,582,500 | 90,751,206 | 25.60 | 2013-09-16 |
| 2454 | 2013-09-17 | 3,547,469 | 8,000 | 0.10 | 3,398,582,500 | 89,218,845 | 25.15 | 2013-09-13 |
| 2455 | 2013-09-16 | 3,539,469 | 19,000 | 0.10 | 3,398,582,500 | 92,026,194 | 26.00 | 2013-09-12 |
| 2456 | 2013-09-13 | 3,520,469 | -500 | 0.10 | 3,398,582,500 | 95,052,663 | 27.00 | 2013-09-11 |
| 2457 | 2013-09-12 | 3,520,969 | -14,500 | 0.10 | 3,398,582,500 | 94,538,018 | 26.85 | 2013-09-10 |
| 2458 | 2013-09-11 | 3,535,469 | -59,000 | 0.10 | 3,398,582,500 | 93,159,608 | 26.35 | 2013-09-09 |
| 2459 | 2013-09-10 | 3,594,469 | -8,000 | 0.11 | 3,398,582,500 | 93,276,471 | 25.95 | 2013-09-06 |
| 2460 | 2013-09-09 | 3,602,469 | -13,000 | 0.11 | 3,398,582,500 | 94,024,441 | 26.10 | 2013-09-05 |
| 2461 | 2013-09-06 | 3,615,469 | -28,000 | 0.11 | 3,398,582,500 | 93,279,100 | 25.80 | 2013-09-04 |
| 2462 | 2013-09-05 | 3,643,469 | -55,000 | 0.11 | 3,398,582,500 | 93,637,153 | 25.70 | 2013-09-03 |
| 2463 | 2013-09-04 | 3,698,469 | -34,500 | 0.11 | 3,398,582,500 | 93,571,266 | 25.30 | 2013-09-02 |
| 2464 | 2013-09-03 | 3,732,969 | 2,500 | 0.11 | 3,398,582,500 | 89,964,553 | 24.10 | 2013-08-30 |
| 2465 | 2013-09-02 | 3,730,469 | -8,500 | 0.11 | 3,398,582,500 | 91,209,967 | 24.45 | 2013-08-29 |
| 2466 | 2013-08-30 | 3,738,969 | -2,500 | 0.11 | 3,398,582,500 | 90,296,101 | 24.15 | 2013-08-28 |
| 2467 | 2013-08-29 | 3,741,469 | 6,500 | 0.11 | 3,398,582,500 | 92,414,284 | 24.70 | 2013-08-27 |
| 2468 | 2013-08-28 | 3,734,969 | -85,305 | 0.11 | 3,398,582,500 | 94,681,464 | 25.35 | 2013-08-26 |
| 2469 | 2013-08-27 | 3,820,274 | -2,000 | 0.11 | 3,398,582,500 | 93,405,699 | 24.45 | 2013-08-23 |
| 2470 | 2013-08-26 | 3,822,274 | -21,000 | 0.11 | 3,398,582,500 | 92,307,917 | 24.15 | 2013-08-22 |
| 2471 | 2013-08-23 | 3,843,274 | 1,500 | 0.11 | 3,398,582,500 | 90,701,266 | 23.60 | 2013-08-21 |
| 2472 | 2013-08-22 | 3,841,774 | 18,000 | 0.11 | 3,398,582,500 | 91,434,221 | 23.80 | 2013-08-20 |
| 2473 | 2013-08-21 | 3,823,774 | 1,000 | 0.11 | 3,398,582,500 | 95,020,784 | 24.85 | 2013-08-19 |
| 2474 | 2013-08-20 | 3,822,774 | -2,000 | 0.11 | 3,398,582,500 | 94,995,934 | 24.85 | 2013-08-16 |
| 2475 | 2013-08-19 | 3,824,774 | -13,500 | 0.11 | 3,398,582,500 | 95,810,589 | 25.05 | 2013-08-15 |
| 2476 | 2013-08-16 | 3,838,274 | -57,000 | 0.11 | 3,398,582,500 | 98,259,814 | 25.60 | 2013-08-13 |
| 2477 | 2013-08-15 | 3,895,274 | -16,000 | 0.11 | 3,398,582,500 | 95,434,213 | 24.50 | 2013-08-12 |
| 2478 | 2013-08-13 | 3,911,274 | -1,500 | 0.12 | 3,398,582,500 | 91,328,248 | 23.35 | 2013-08-09 |
| 2479 | 2013-08-12 | 3,912,774 | 10,000 | 0.12 | 3,398,582,500 | 86,081,028 | 22.00 | 2013-08-08 |
| 2480 | 2013-08-09 | 3,902,774 | 6,000 | 0.11 | 3,398,582,500 | 84,495,057 | 21.65 | 2013-08-07 |
| 2481 | 2013-08-08 | 3,896,774 | 5,000 | 0.11 | 3,398,582,500 | 86,118,705 | 22.10 | 2013-08-06 |
| 2482 | 2013-08-07 | 3,891,774 | 2,000 | 0.11 | 3,398,582,500 | 87,370,326 | 22.45 | 2013-08-05 |
| 2483 | 2013-08-06 | 3,889,774 | -8,000 | 0.11 | 3,398,582,500 | 87,714,404 | 22.55 | 2013-08-02 |
| 2484 | 2013-08-05 | 3,897,774 | -62,500 | 0.11 | 3,398,582,500 | 87,894,804 | 22.55 | 2013-08-01 |
| 2485 | 2013-08-02 | 3,960,274 | -2,000 | 0.12 | 3,398,582,500 | 88,710,138 | 22.40 | 2013-07-31 |
| 2486 | 2013-08-01 | 3,962,274 | 2,000 | 0.12 | 3,398,582,500 | 90,339,847 | 22.80 | 2013-07-30 |
| 2487 | 2013-07-30 | 3,960,274 | 1,000 | 0.12 | 3,398,582,500 | 90,096,234 | 22.75 | 2013-07-26 |
| 2488 | 2013-07-29 | 3,959,274 | 7,000 | 0.12 | 3,398,582,500 | 91,459,229 | 23.10 | 2013-07-25 |
| 2489 | 2013-07-26 | 3,952,274 | -7,500 | 0.12 | 3,398,582,500 | 92,483,212 | 23.40 | 2013-07-24 |
| 2490 | 2013-07-25 | 3,959,774 | -24,280 | 0.12 | 3,398,582,500 | 92,460,723 | 23.35 | 2013-07-23 |
| 2491 | 2013-07-24 | 3,984,054 | -3,000 | 0.12 | 3,398,582,500 | 89,043,607 | 22.35 | 2013-07-22 |
| 2492 | 2013-07-23 | 3,987,054 | -16,500 | 0.12 | 3,398,582,500 | 91,901,595 | 23.05 | 2013-07-19 |
| 2493 | 2013-07-22 | 4,003,554 | -3,500 | 0.12 | 3,398,582,500 | 89,479,432 | 22.35 | 2013-07-18 |
| 2494 | 2013-07-19 | 4,007,054 | -12,000 | 0.12 | 3,398,582,500 | 87,353,777 | 21.80 | 2013-07-17 |
| 2495 | 2013-07-18 | 4,019,054 | 5,000 | 0.12 | 3,398,582,500 | 83,194,418 | 20.70 | 2013-07-16 |
| 2496 | 2013-07-17 | 4,014,054 | -2,500 | 0.12 | 3,398,582,500 | 83,693,026 | 20.85 | 2013-07-15 |
| 2497 | 2013-07-16 | 4,016,554 | -1,000 | 0.12 | 3,398,582,500 | 83,142,668 | 20.70 | 2013-07-12 |
| 2498 | 2013-07-15 | 4,017,554 | 1,500 | 0.12 | 3,398,582,500 | 84,167,756 | 20.95 | 2013-07-11 |
| 2499 | 2013-07-12 | 4,016,054 | 7,000 | 0.12 | 3,398,582,500 | 81,124,291 | 20.20 | 2013-07-10 |
| 2500 | 2013-07-10 | 4,009,054 | 17,000 | 0.12 | 3,398,582,500 | 80,100,899 | 19.98 | 2013-07-08 |
| 2501 | 2013-07-09 | 3,992,054 | -26,000 | 0.12 | 3,398,582,500 | 81,837,107 | 20.50 | 2013-07-05 |
| 2502 | 2013-07-08 | 4,018,054 | -7,000 | 0.12 | 3,398,582,500 | 77,226,998 | 19.22 | 2013-07-04 |
| 2503 | 2013-07-05 | 4,025,054 | 33,000 | 0.12 | 3,398,582,500 | 73,336,484 | 18.22 | 2013-07-03 |
| 2504 | 2013-07-04 | 3,992,054 | -67,076 | 0.12 | 3,398,582,500 | 78,084,576 | 19.56 | 2013-07-02 |
| 2505 | 2013-07-03 | 4,059,130 | 30,000 | 0.12 | 3,398,582,500 | 80,370,774 | 19.80 | 2013-06-28 |
| 2506 | 2013-07-02 | 4,029,130 | 4,500 | 0.12 | 3,398,582,500 | 81,186,970 | 20.15 | 2013-06-27 |
| 2507 | 2013-06-28 | 4,024,630 | 9,000 | 0.12 | 3,398,582,500 | 88,541,860 | 22.00 | 2013-06-26 |
| 2508 | 2013-06-27 | 4,015,630 | 25,500 | 0.12 | 3,398,582,500 | 86,536,827 | 21.55 | 2013-06-25 |
| 2509 | 2013-06-26 | 3,990,130 | 15,000 | 0.12 | 3,398,582,500 | 87,782,860 | 22.00 | 2013-06-24 |
| 2510 | 2013-06-25 | 3,975,130 | 79,933 | 0.12 | 3,398,582,500 | 90,036,695 | 22.65 | 2013-06-21 |
| 2511 | 2013-06-24 | 3,895,197 | 14,500 | 0.11 | 3,398,582,500 | 86,278,614 | 22.15 | 2013-06-20 |
| 2512 | 2013-06-21 | 3,880,697 | 26,000 | 0.11 | 3,398,582,500 | 89,256,031 | 23.00 | 2013-06-19 |
| 2513 | 2013-06-20 | 3,854,697 | 5,000 | 0.11 | 3,398,582,500 | 90,778,114 | 23.55 | 2013-06-18 |
| 2514 | 2013-06-19 | 3,849,697 | 11,500 | 0.11 | 3,398,582,500 | 91,045,334 | 23.65 | 2013-06-17 |
| 2515 | 2013-06-18 | 3,838,197 | 19,500 | 0.11 | 3,398,582,500 | 89,621,900 | 23.35 | 2013-06-14 |
| 2516 | 2013-06-17 | 3,818,697 | 88,043 | 0.11 | 3,398,582,500 | 91,075,923 | 23.85 | 2013-06-13 |
| 2517 | 2013-06-14 | 3,730,654 | 132,000 | 0.11 | 3,398,582,500 | 91,774,088 | 24.60 | 2013-06-11 |
| 2518 | 2013-06-13 | 3,598,654 | 1,000 | 0.11 | 3,398,582,500 | 90,506,148 | 25.15 | 2013-06-10 |
| 2519 | 2013-06-11 | 3,597,654 | 43,239 | 0.11 | 3,398,582,500 | 90,121,233 | 25.05 | 2013-06-07 |
| 2520 | 2013-06-10 | 3,554,415 | 5,000 | 0.10 | 3,398,582,500 | 89,926,700 | 25.30 | 2013-06-06 |
| 2521 | 2013-06-07 | 3,549,415 | 10,000 | 0.10 | 3,398,582,500 | 91,397,436 | 25.75 | 2013-06-05 |
| 2522 | 2013-06-06 | 3,539,415 | -5,500 | 0.10 | 3,398,582,500 | 91,316,907 | 25.80 | 2013-06-04 |
| 2523 | 2013-06-05 | 3,544,915 | -3,000 | 0.10 | 3,398,582,500 | 90,749,824 | 25.60 | 2013-06-03 |
| 2524 | 2013-06-04 | 3,547,915 | 16,500 | 0.10 | 3,398,582,500 | 90,294,437 | 25.45 | 2013-05-31 |
| 2525 | 2013-06-03 | 3,531,415 | 13,000 | 0.10 | 3,398,582,500 | 90,404,224 | 25.60 | 2013-05-30 |
| 2526 | 2013-05-31 | 3,518,415 | 1,500 | 0.10 | 3,398,582,500 | 90,247,345 | 25.65 | 2013-05-29 |
| 2527 | 2013-05-30 | 3,516,915 | -5,500 | 0.10 | 3,398,582,500 | 92,670,710 | 26.35 | 2013-05-28 |
| 2528 | 2013-05-29 | 3,522,415 | 5,500 | 0.10 | 3,398,582,500 | 91,758,911 | 26.05 | 2013-05-27 |
| 2529 | 2013-05-28 | 3,516,915 | 24,000 | 0.10 | 3,398,582,500 | 91,439,790 | 26.00 | 2013-05-24 |
| 2530 | 2013-05-27 | 3,492,915 | 39,000 | 0.10 | 3,398,582,500 | 90,466,499 | 25.90 | 2013-05-23 |
| 2531 | 2013-05-24 | 3,453,915 | 1,000 | 0.10 | 3,398,582,500 | 92,910,314 | 26.90 | 2013-05-22 |
| 2532 | 2013-05-23 | 3,452,915 | 2,000 | 0.10 | 3,398,582,500 | 93,401,351 | 27.05 | 2013-05-21 |
| 2533 | 2013-05-22 | 3,450,915 | 1,500 | 0.10 | 3,398,582,500 | 94,209,980 | 27.30 | 2013-05-20 |
| 2534 | 2013-05-21 | 3,449,415 | 4,000 | 0.10 | 3,398,582,500 | 91,237,027 | 26.45 | 2013-05-16 |
| 2535 | 2013-05-20 | 3,445,415 | 13,500 | 0.10 | 3,398,582,500 | 92,509,393 | 26.85 | 2013-05-15 |
| 2536 | 2013-05-16 | 3,431,915 | 4,500 | 0.10 | 3,398,582,500 | 93,348,088 | 27.20 | 2013-05-14 |
| 2537 | 2013-05-15 | 3,427,415 | -11,500 | 0.10 | 3,398,582,500 | 94,939,396 | 27.70 | 2013-05-13 |
| 2538 | 2013-05-14 | 3,438,915 | -89,000 | 0.10 | 3,398,582,500 | 96,461,566 | 28.05 | 2013-05-10 |
| 2539 | 2013-05-13 | 3,527,915 | -5,500 | 0.10 | 3,398,582,500 | 97,370,454 | 27.60 | 2013-05-09 |
| 2540 | 2013-05-10 | 3,533,415 | -5,500 | 0.10 | 3,398,582,500 | 97,522,254 | 27.60 | 2013-05-08 |
| 2541 | 2013-05-09 | 3,538,915 | 51,558 | 0.10 | 3,398,582,500 | 96,258,488 | 27.20 | 2013-05-07 |
| 2542 | 2013-05-08 | 3,487,357 | 9,000 | 0.10 | 3,398,582,500 | 94,158,639 | 27.00 | 2013-05-06 |
| 2543 | 2013-05-07 | 3,478,357 | 9,500 | 0.10 | 3,398,582,500 | 92,872,132 | 26.70 | 2013-05-03 |
| 2544 | 2013-05-06 | 3,468,857 | 1,000 | 0.10 | 3,398,582,500 | 93,659,139 | 27.00 | 2013-05-02 |
| 2545 | 2013-05-03 | 3,467,857 | -18,000 | 0.10 | 3,398,582,500 | 95,192,675 | 27.45 | 2013-04-30 |
| 2546 | 2013-05-02 | 3,485,857 | -4,000 | 0.10 | 3,398,582,500 | 93,595,260 | 26.85 | 2013-04-29 |
| 2547 | 2013-04-30 | 3,489,857 | -15,500 | 0.10 | 3,398,582,500 | 94,400,632 | 27.05 | 2013-04-26 |
| 2548 | 2013-04-29 | 3,505,357 | -15,000 | 0.10 | 3,398,582,500 | 94,118,835 | 26.85 | 2013-04-25 |
| 2549 | 2013-04-26 | 3,520,357 | 15,500 | 0.10 | 3,398,582,500 | 91,001,228 | 25.85 | 2013-04-24 |
| 2550 | 2013-04-25 | 3,504,857 | 34,756 | 0.10 | 3,398,582,500 | 89,198,611 | 25.45 | 2013-04-23 |
| 2551 | 2013-04-24 | 3,470,101 | 90,773 | 0.10 | 3,398,582,500 | 90,743,141 | 26.15 | 2013-04-22 |
| 2552 | 2013-04-23 | 3,379,328 | 34,500 | 0.10 | 3,398,582,500 | 88,200,461 | 26.10 | 2013-04-19 |
| 2553 | 2013-04-22 | 3,344,828 | 2,500 | 0.10 | 3,398,582,500 | 84,791,390 | 25.35 | 2013-04-18 |
| 2554 | 2013-04-19 | 3,342,328 | 131,183 | 0.10 | 3,398,582,500 | 85,730,713 | 25.65 | 2013-04-17 |
| 2555 | 2013-04-18 | 3,211,145 | 24,000 | 0.09 | 3,398,582,500 | 83,329,213 | 25.95 | 2013-04-16 |
| 2556 | 2013-04-17 | 3,187,145 | 21,000 | 0.09 | 3,398,582,500 | 84,937,414 | 26.65 | 2013-04-15 |
| 2557 | 2013-04-16 | 3,166,145 | 12,500 | 0.09 | 3,398,582,500 | 86,435,759 | 27.30 | 2013-04-12 |
| 2558 | 2013-04-15 | 3,153,645 | -8,000 | 0.09 | 3,398,582,500 | 86,882,920 | 27.55 | 2013-04-11 |
| 2559 | 2013-04-12 | 3,161,645 | 1,500 | 0.09 | 3,398,582,500 | 86,154,826 | 27.25 | 2013-04-10 |
| 2560 | 2013-04-11 | 3,160,145 | -1,500 | 0.09 | 3,398,582,500 | 85,955,944 | 27.20 | 2013-04-09 |
| 2561 | 2013-04-10 | 3,161,645 | 12,000 | 0.09 | 3,398,582,500 | 84,732,086 | 26.80 | 2013-04-08 |
| 2562 | 2013-04-09 | 3,149,645 | 22,500 | 0.09 | 3,398,582,500 | 86,142,791 | 27.35 | 2013-04-05 |
| 2563 | 2013-04-05 | 3,127,145 | 22,000 | 0.09 | 3,398,582,500 | 88,185,489 | 28.20 | 2013-04-02 |
| 2564 | 2013-04-03 | 3,105,145 | 17,500 | 0.09 | 3,398,582,500 | 87,565,089 | 28.20 | 2013-03-28 |
| 2565 | 2013-04-02 | 3,087,645 | -2,000 | 0.09 | 3,398,582,500 | 88,306,647 | 28.60 | 2013-03-27 |
| 2566 | 2013-03-28 | 3,089,645 | 13,000 | 0.09 | 3,398,582,500 | 87,745,918 | 28.40 | 2013-03-26 |
| 2567 | 2013-03-27 | 3,076,645 | -500 | 0.09 | 3,398,582,500 | 88,453,544 | 28.75 | 2013-03-25 |
| 2568 | 2013-03-26 | 3,077,145 | 10,500 | 0.09 | 3,398,582,500 | 87,237,061 | 28.35 | 2013-03-22 |
| 2569 | 2013-03-25 | 3,066,645 | -5,500 | 0.09 | 3,398,582,500 | 87,552,715 | 28.55 | 2013-03-21 |
| 2570 | 2013-03-22 | 3,072,145 | -6,500 | 0.09 | 3,398,582,500 | 88,324,169 | 28.75 | 2013-03-20 |
| 2571 | 2013-03-21 | 3,078,645 | 5,500 | 0.09 | 3,398,582,500 | 87,279,586 | 28.35 | 2013-03-19 |
| 2572 | 2013-03-20 | 3,073,145 | 21,500 | 0.09 | 3,398,582,500 | 88,199,262 | 28.70 | 2013-03-18 |
| 2573 | 2013-03-19 | 3,051,645 | 12,500 | 0.09 | 3,398,582,500 | 89,108,034 | 29.20 | 2013-03-15 |
| 2574 | 2013-03-18 | 3,039,145 | -2,000 | 0.09 | 3,398,582,500 | 87,527,376 | 28.80 | 2013-03-14 |
| 2575 | 2013-03-15 | 3,041,145 | 2,000 | 0.09 | 3,398,582,500 | 88,193,205 | 29.00 | 2013-03-13 |
| 2576 | 2013-03-14 | 3,039,145 | -1,500 | 0.09 | 3,398,582,500 | 90,110,649 | 29.65 | 2013-03-12 |
| 2577 | 2013-03-13 | 3,040,645 | 14,000 | 0.09 | 3,398,582,500 | 90,307,157 | 29.70 | 2013-03-11 |
| 2578 | 2013-03-12 | 3,026,645 | -14,000 | 0.09 | 3,398,582,500 | 89,437,360 | 29.55 | 2013-03-08 |
| 2579 | 2013-03-11 | 3,040,645 | 19,500 | 0.09 | 3,398,582,500 | 86,506,350 | 28.45 | 2013-03-07 |
| 2580 | 2013-03-08 | 3,021,145 | 37,000 | 0.09 | 3,398,582,500 | 86,404,747 | 28.60 | 2013-03-06 |
| 2581 | 2013-03-07 | 2,984,145 | 5,500 | 0.09 | 3,398,582,500 | 84,898,925 | 28.45 | 2013-03-05 |
| 2582 | 2013-03-06 | 2,978,645 | 4,000 | 0.09 | 3,398,582,500 | 85,040,315 | 28.55 | 2013-03-04 |
| 2583 | 2013-03-05 | 2,974,645 | 2,000 | 0.09 | 3,398,582,500 | 86,264,705 | 29.00 | 2013-03-01 |
| 2584 | 2013-03-04 | 2,972,645 | 3,500 | 0.09 | 3,398,582,500 | 87,395,763 | 29.40 | 2013-02-28 |
| 2585 | 2013-03-01 | 2,969,145 | 50,000 | 0.09 | 3,398,582,500 | 84,175,261 | 28.35 | 2013-02-27 |
| 2586 | 2013-02-28 | 2,919,145 | -15,500 | 0.09 | 3,398,582,500 | 81,736,060 | 28.00 | 2013-02-26 |
| 2587 | 2013-02-27 | 2,934,645 | 46,500 | 0.09 | 3,398,582,500 | 83,784,115 | 28.55 | 2013-02-25 |
| 2588 | 2013-02-26 | 2,888,145 | 56,000 | 0.08 | 3,398,582,500 | 83,178,576 | 28.80 | 2013-02-22 |
| 2589 | 2013-02-25 | 2,832,145 | 35,500 | 0.08 | 3,398,582,500 | 83,123,456 | 29.35 | 2013-02-21 |
| 2590 | 2013-02-22 | 2,796,645 | 18,500 | 0.08 | 3,398,582,500 | 83,899,350 | 30.00 | 2013-02-20 |
| 2591 | 2013-02-21 | 2,778,145 | 28,500 | 0.08 | 3,398,582,500 | 82,649,814 | 29.75 | 2013-02-19 |
| 2592 | 2013-02-20 | 2,749,645 | 6,000 | 0.08 | 3,398,582,500 | 83,176,761 | 30.25 | 2013-02-18 |
| 2593 | 2013-02-19 | 2,743,645 | 5,000 | 0.08 | 3,398,582,500 | 84,504,266 | 30.80 | 2013-02-15 |
| 2594 | 2013-02-18 | 2,738,645 | 4,500 | 0.08 | 3,398,582,500 | 84,624,131 | 30.90 | 2013-02-14 |
| 2595 | 2013-02-15 | 2,734,145 | 47,000 | 0.08 | 3,398,582,500 | 84,074,959 | 30.75 | 2013-02-08 |
| 2596 | 2013-02-14 | 2,687,145 | 28,000 | 0.08 | 3,398,582,500 | 82,629,709 | 30.75 | 2013-02-07 |
| 2597 | 2013-02-08 | 2,659,145 | 60,500 | 0.08 | 3,398,582,500 | 84,294,897 | 31.70 | 2013-02-06 |
| 2598 | 2013-02-07 | 2,598,645 | 20,500 | 0.08 | 3,398,582,500 | 81,987,250 | 31.55 | 2013-02-05 |
| 2599 | 2013-02-06 | 2,578,145 | 12,500 | 0.08 | 3,398,582,500 | 83,789,713 | 32.50 | 2013-02-04 |
| 2600 | 2013-02-05 | 2,565,645 | -1,500 | 0.08 | 3,398,582,500 | 85,564,261 | 33.35 | 2013-02-01 |
| 2601 | 2013-02-04 | 2,567,145 | 1,500 | 0.08 | 3,398,582,500 | 85,614,286 | 33.35 | 2013-01-31 |
| 2602 | 2013-02-01 | 2,565,645 | -8,000 | 0.08 | 3,398,582,500 | 85,949,108 | 33.50 | 2013-01-30 |
| 2603 | 2013-01-31 | 2,573,645 | -5,000 | 0.08 | 3,398,582,500 | 84,672,921 | 32.90 | 2013-01-29 |
| 2604 | 2013-01-30 | 2,578,645 | 2,000 | 0.08 | 3,398,582,500 | 84,063,827 | 32.60 | 2013-01-28 |
| 2605 | 2013-01-29 | 2,576,645 | 10,000 | 0.08 | 3,398,582,500 | 83,354,466 | 32.35 | 2013-01-25 |
| 2606 | 2013-01-28 | 2,566,645 | 8,000 | 0.08 | 3,398,582,500 | 83,672,627 | 32.60 | 2013-01-24 |
| 2607 | 2013-01-25 | 2,558,645 | 5,000 | 0.08 | 3,398,582,500 | 84,563,217 | 33.05 | 2013-01-23 |
| 2608 | 2013-01-24 | 2,553,645 | 1,000 | 0.08 | 3,398,582,500 | 84,397,967 | 33.05 | 2013-01-22 |
| 2609 | 2013-01-23 | 2,552,645 | 27,000 | 0.08 | 3,398,582,500 | 84,620,182 | 33.15 | 2013-01-21 |
| 2610 | 2013-01-22 | 2,525,645 | 18,500 | 0.07 | 3,398,582,500 | 82,462,309 | 32.65 | 2013-01-18 |
| 2611 | 2013-01-21 | 2,507,145 | 12,000 | 0.07 | 3,398,582,500 | 80,980,784 | 32.30 | 2013-01-17 |
| 2612 | 2013-01-18 | 2,495,145 | 20,000 | 0.07 | 3,398,582,500 | 81,092,213 | 32.50 | 2013-01-16 |
| 2613 | 2013-01-17 | 2,475,145 | 12,000 | 0.07 | 3,398,582,500 | 81,184,756 | 32.80 | 2013-01-15 |
| 2614 | 2013-01-16 | 2,463,145 | 500 | 0.07 | 3,398,582,500 | 81,776,414 | 33.20 | 2013-01-14 |
| 2615 | 2013-01-15 | 2,462,645 | 27,000 | 0.07 | 3,398,582,500 | 81,882,946 | 33.25 | 2013-01-11 |
| 2616 | 2013-01-14 | 2,435,645 | 8,000 | 0.07 | 3,398,582,500 | 84,151,535 | 34.55 | 2013-01-10 |
| 2617 | 2013-01-10 | 2,427,645 | 2,500 | 0.07 | 3,398,582,500 | 83,025,459 | 34.20 | 2013-01-08 |
| 2618 | 2013-01-08 | 2,425,145 | 7,000 | 0.07 | 3,398,582,500 | 84,395,046 | 34.80 | 2013-01-04 |
| 2619 | 2013-01-07 | 2,418,145 | -50,000 | 0.07 | 3,398,582,500 | 85,118,704 | 35.20 | 2013-01-03 |
| 2620 | 2013-01-04 | 2,468,145 | -21,000 | 0.07 | 3,398,582,500 | 87,125,519 | 35.30 | 2013-01-02 |
| 2621 | 2013-01-03 | 2,489,145 | -34,000 | 0.07 | 3,398,582,500 | 84,506,473 | 33.95 | 2012-12-28 |
| 2622 | 2013-01-02 | 2,523,145 | -2,000 | 0.07 | 3,398,582,500 | 85,156,144 | 33.75 | 2012-12-27 |
| 2623 | 2012-12-28 | 2,525,145 | -24,000 | 0.07 | 3,398,582,500 | 85,097,387 | 33.70 | 2012-12-21 |
| 2624 | 2012-12-27 | 2,549,145 | -41,000 | 0.08 | 3,398,582,500 | 86,033,644 | 33.75 | 2012-12-20 |
| 2625 | 2012-12-21 | 2,590,145 | -6,000 | 0.08 | 3,398,582,500 | 87,158,379 | 33.65 | 2012-12-19 |
| 2626 | 2012-12-20 | 2,596,145 | 38,000 | 0.08 | 3,398,582,500 | 84,634,327 | 32.60 | 2012-12-18 |
| 2627 | 2012-12-19 | 2,558,145 | -4,000 | 0.08 | 3,398,582,500 | 84,290,878 | 32.95 | 2012-12-17 |
| 2628 | 2012-12-18 | 2,562,145 | -19,000 | 0.08 | 3,398,582,500 | 83,654,034 | 32.65 | 2012-12-14 |
| 2629 | 2012-12-17 | 2,581,145 | -2,000 | 0.08 | 3,398,582,500 | 82,596,640 | 32.00 | 2012-12-13 |
| 2630 | 2012-12-14 | 2,583,145 | -5,000 | 0.08 | 3,398,582,500 | 83,177,269 | 32.20 | 2012-12-12 |
| 2631 | 2012-12-13 | 2,588,145 | 2,500 | 0.08 | 3,398,582,500 | 82,303,011 | 31.80 | 2012-12-11 |
| 2632 | 2012-12-12 | 2,585,645 | 2,500 | 0.08 | 3,398,582,500 | 82,482,076 | 31.90 | 2012-12-10 |
| 2633 | 2012-12-11 | 2,583,145 | -16,500 | 0.08 | 3,398,582,500 | 83,177,269 | 32.20 | 2012-12-07 |
| 2634 | 2012-12-10 | 2,599,645 | -4,000 | 0.08 | 3,398,582,500 | 83,058,658 | 31.95 | 2012-12-06 |
| 2635 | 2012-12-07 | 2,603,645 | -2,000 | 0.08 | 3,398,582,500 | 82,405,364 | 31.65 | 2012-12-05 |
| 2636 | 2012-12-06 | 2,605,645 | 2,500 | 0.08 | 3,398,582,500 | 80,123,584 | 30.75 | 2012-12-04 |
| 2637 | 2012-12-05 | 2,603,145 | 36,000 | 0.08 | 3,398,582,500 | 80,697,495 | 31.00 | 2012-12-03 |
| 2638 | 2012-12-04 | 2,567,145 | 3,500 | 0.08 | 3,398,582,500 | 81,506,854 | 31.75 | 2012-11-30 |
| 2639 | 2012-11-30 | 2,563,645 | 2,500 | 0.08 | 3,398,582,500 | 80,370,271 | 31.35 | 2012-11-28 |
| 2640 | 2012-11-28 | 2,561,145 | 2,500 | 0.08 | 3,398,582,500 | 82,468,869 | 32.20 | 2012-11-26 |
| 2641 | 2012-11-27 | 2,558,645 | -33,000 | 0.08 | 3,398,582,500 | 82,644,234 | 32.30 | 2012-11-23 |
| 2642 | 2012-11-26 | 2,591,645 | -4,500 | 0.08 | 3,398,582,500 | 82,284,729 | 31.75 | 2012-11-22 |
| 2643 | 2012-11-23 | 2,596,145 | 2,500 | 0.08 | 3,398,582,500 | 80,610,302 | 31.05 | 2012-11-21 |
| 2644 | 2012-11-22 | 2,593,645 | 3,500 | 0.08 | 3,398,582,500 | 79,235,855 | 30.55 | 2012-11-20 |
| 2645 | 2012-11-21 | 2,590,145 | 2,000 | 0.08 | 3,398,582,500 | 79,776,466 | 30.80 | 2012-11-19 |
| 2646 | 2012-11-20 | 2,588,145 | 500 | 0.08 | 3,398,582,500 | 79,585,459 | 30.75 | 2012-11-16 |
| 2647 | 2012-11-19 | 2,587,645 | 2,500 | 0.08 | 3,398,582,500 | 78,793,790 | 30.45 | 2012-11-15 |
| 2648 | 2012-11-16 | 2,585,145 | 4,000 | 0.08 | 3,398,582,500 | 80,398,010 | 31.10 | 2012-11-14 |
| 2649 | 2012-11-15 | 2,581,145 | 25,500 | 0.08 | 3,398,582,500 | 79,370,209 | 30.75 | 2012-11-13 |
| 2650 | 2012-11-14 | 2,555,645 | 4,000 | 0.08 | 3,398,582,500 | 80,630,600 | 31.55 | 2012-11-12 |
| 2651 | 2012-11-13 | 2,551,645 | 29,000 | 0.08 | 3,398,582,500 | 81,142,311 | 31.80 | 2012-11-09 |
| 2652 | 2012-11-12 | 2,522,645 | 28,000 | 0.07 | 3,398,582,500 | 80,850,772 | 32.05 | 2012-11-08 |
| 2653 | 2012-11-09 | 2,494,645 | 2,000 | 0.07 | 3,398,582,500 | 82,697,482 | 33.15 | 2012-11-07 |
| 2654 | 2012-11-07 | 2,492,645 | -6,500 | 0.07 | 3,398,582,500 | 84,002,137 | 33.70 | 2012-11-05 |
| 2655 | 2012-11-06 | 2,499,145 | -9,000 | 0.07 | 3,398,582,500 | 84,221,187 | 33.70 | 2012-11-02 |
| 2656 | 2012-11-05 | 2,508,145 | 1,000 | 0.07 | 3,398,582,500 | 83,646,636 | 33.35 | 2012-11-01 |
| 2657 | 2012-11-02 | 2,507,145 | 5,500 | 0.07 | 3,398,582,500 | 82,735,785 | 33.00 | 2012-10-31 |
| 2658 | 2012-11-01 | 2,501,645 | 4,000 | 0.07 | 3,398,582,500 | 80,427,887 | 32.15 | 2012-10-30 |
| 2659 | 2012-10-31 | 2,497,645 | -500 | 0.07 | 3,398,582,500 | 80,673,934 | 32.30 | 2012-10-29 |
| 2660 | 2012-10-30 | 2,498,145 | -169,984 | 0.07 | 3,398,582,500 | 80,440,269 | 32.20 | 2012-10-26 |
| 2661 | 2012-10-29 | 2,668,129 | -74,532 | 0.08 | 3,398,582,500 | 88,181,663 | 33.05 | 2012-10-25 |
| 2662 | 2012-10-26 | 2,742,661 | 6,500 | 0.08 | 3,398,582,500 | 90,233,547 | 32.90 | 2012-10-24 |
| 2663 | 2012-10-25 | 2,736,161 | -6,000 | 0.08 | 3,398,582,500 | 91,250,969 | 33.35 | 2012-10-22 |
| 2664 | 2012-10-24 | 2,742,161 | -41,909 | 0.08 | 3,398,582,500 | 91,588,177 | 33.40 | 2012-10-19 |
| 2665 | 2012-10-22 | 2,784,070 | -38,136 | 0.08 | 3,398,582,500 | 92,709,531 | 33.30 | 2012-10-18 |
| 2666 | 2012-10-19 | 2,822,206 | -47,000 | 0.08 | 3,398,582,500 | 92,003,916 | 32.60 | 2012-10-17 |
| 2667 | 2012-10-18 | 2,869,206 | -1,000 | 0.08 | 3,398,582,500 | 90,236,529 | 31.45 | 2012-10-16 |
| 2668 | 2012-10-17 | 2,870,206 | -12,500 | 0.08 | 3,398,582,500 | 89,693,938 | 31.25 | 2012-10-15 |
| 2669 | 2012-10-16 | 2,882,706 | 12,500 | 0.08 | 3,398,582,500 | 90,228,698 | 31.30 | 2012-10-12 |
| 2670 | 2012-10-15 | 2,870,206 | 5,500 | 0.08 | 3,398,582,500 | 88,545,855 | 30.85 | 2012-10-11 |
| 2671 | 2012-10-12 | 2,864,706 | -1,000 | 0.08 | 3,398,582,500 | 88,376,180 | 30.85 | 2012-10-10 |
| 2672 | 2012-10-11 | 2,865,706 | -3,500 | 0.08 | 3,398,582,500 | 87,690,604 | 30.60 | 2012-10-09 |
| 2673 | 2012-10-10 | 2,869,206 | 60,000 | 0.08 | 3,398,582,500 | 86,363,101 | 30.10 | 2012-10-08 |
| 2674 | 2012-10-09 | 2,809,206 | -500 | 0.08 | 3,398,582,500 | 84,697,561 | 30.15 | 2012-10-05 |
| 2675 | 2012-10-08 | 2,809,706 | 2,500 | 0.08 | 3,398,582,500 | 83,869,724 | 29.85 | 2012-10-04 |
| 2676 | 2012-10-04 | 2,807,206 | -11,000 | 0.08 | 3,398,582,500 | 84,496,901 | 30.10 | 2012-09-28 |
| 2677 | 2012-10-03 | 2,818,206 | -11,500 | 0.08 | 3,398,582,500 | 84,405,270 | 29.95 | 2012-09-27 |
| 2678 | 2012-09-28 | 2,829,706 | 500 | 0.08 | 3,398,582,500 | 83,900,783 | 29.65 | 2012-09-26 |
| 2679 | 2012-09-26 | 2,829,206 | -65,340 | 0.08 | 3,398,582,500 | 84,168,879 | 29.75 | 2012-09-24 |
| 2680 | 2012-09-25 | 2,894,546 | -10,500 | 0.09 | 3,398,582,500 | 86,981,107 | 30.05 | 2012-09-21 |
| 2681 | 2012-09-24 | 2,905,046 | 7,000 | 0.09 | 3,398,582,500 | 86,715,623 | 29.85 | 2012-09-20 |
| 2682 | 2012-09-21 | 2,898,046 | 500 | 0.09 | 3,398,582,500 | 88,825,110 | 30.65 | 2012-09-19 |
| 2683 | 2012-09-19 | 2,897,546 | 7,000 | 0.09 | 3,398,582,500 | 90,548,313 | 31.25 | 2012-09-17 |
| 2684 | 2012-09-18 | 2,890,546 | -28,500 | 0.09 | 3,398,582,500 | 90,763,144 | 31.40 | 2012-09-14 |
| 2685 | 2012-09-17 | 2,919,046 | -27,000 | 0.09 | 3,398,582,500 | 87,863,285 | 30.10 | 2012-09-13 |
| 2686 | 2012-09-14 | 2,946,046 | -54,849 | 0.09 | 3,398,582,500 | 87,792,171 | 29.80 | 2012-09-12 |
| 2687 | 2012-09-13 | 3,000,895 | -1,000 | 0.09 | 3,398,582,500 | 87,326,045 | 29.10 | 2012-09-11 |
| 2688 | 2012-09-12 | 3,001,895 | -6,000 | 0.09 | 3,398,582,500 | 87,054,955 | 29.00 | 2012-09-10 |
| 2689 | 2012-09-11 | 3,007,895 | -5,500 | 0.09 | 3,398,582,500 | 86,326,587 | 28.70 | 2012-09-07 |
| 2690 | 2012-09-10 | 3,013,395 | 15,500 | 0.09 | 3,398,582,500 | 81,512,335 | 27.05 | 2012-09-06 |
| 2691 | 2012-09-07 | 2,997,895 | 77,849 | 0.09 | 3,398,582,500 | 80,043,797 | 26.70 | 2012-09-05 |
| 2692 | 2012-09-06 | 2,920,046 | 1,500 | 0.09 | 3,398,582,500 | 81,323,281 | 27.85 | 2012-09-04 |
| 2693 | 2012-09-05 | 2,918,546 | 3,000 | 0.09 | 3,398,582,500 | 82,448,925 | 28.25 | 2012-09-03 |
| 2694 | 2012-09-04 | 2,915,546 | 1,000 | 0.09 | 3,398,582,500 | 82,364,175 | 28.25 | 2012-08-31 |
| 2695 | 2012-09-03 | 2,914,546 | 2,500 | 0.09 | 3,398,582,500 | 83,793,198 | 28.75 | 2012-08-30 |
| 2696 | 2012-08-31 | 2,912,046 | 13,500 | 0.09 | 3,398,582,500 | 83,866,925 | 28.80 | 2012-08-29 |
| 2697 | 2012-08-30 | 2,898,546 | 5,000 | 0.09 | 3,398,582,500 | 84,347,689 | 29.10 | 2012-08-28 |
| 2698 | 2012-08-29 | 2,893,546 | 5,000 | 0.09 | 3,398,582,500 | 83,768,157 | 28.95 | 2012-08-27 |
| 2699 | 2012-08-28 | 2,888,546 | 8,000 | 0.08 | 3,398,582,500 | 85,212,107 | 29.50 | 2012-08-24 |
| 2700 | 2012-08-27 | 2,880,546 | -9,500 | 0.08 | 3,398,582,500 | 87,712,626 | 30.45 | 2012-08-23 |
| 2701 | 2012-08-24 | 2,890,046 | 8,000 | 0.09 | 3,398,582,500 | 86,123,371 | 29.80 | 2012-08-22 |
| 2702 | 2012-08-23 | 2,882,046 | -10,000 | 0.08 | 3,398,582,500 | 87,902,403 | 30.50 | 2012-08-21 |
| 2703 | 2012-08-22 | 2,892,046 | -1,000 | 0.09 | 3,398,582,500 | 87,484,392 | 30.25 | 2012-08-20 |
| 2704 | 2012-08-21 | 2,893,046 | -36,641 | 0.09 | 3,398,582,500 | 87,514,642 | 30.25 | 2012-08-17 |
| 2705 | 2012-08-20 | 2,929,687 | 64,532 | 0.09 | 3,398,582,500 | 87,304,673 | 29.80 | 2012-08-16 |
| 2706 | 2012-08-17 | 2,865,155 | 1,000 | 0.08 | 3,398,582,500 | 86,384,423 | 30.15 | 2012-08-15 |
| 2707 | 2012-08-16 | 2,864,155 | -7,500 | 0.08 | 3,398,582,500 | 87,786,351 | 30.65 | 2012-08-14 |
| 2708 | 2012-08-15 | 2,871,655 | -3,500 | 0.08 | 3,398,582,500 | 86,580,398 | 30.15 | 2012-08-13 |
| 2709 | 2012-08-14 | 2,875,155 | -2,000 | 0.08 | 3,398,582,500 | 87,404,712 | 30.40 | 2012-08-10 |
| 2710 | 2012-08-13 | 2,877,155 | 9,500 | 0.08 | 3,398,582,500 | 86,890,081 | 30.20 | 2012-08-09 |
| 2711 | 2012-08-10 | 2,867,655 | -1,000 | 0.08 | 3,398,582,500 | 87,176,712 | 30.40 | 2012-08-08 |
| 2712 | 2012-08-09 | 2,868,655 | -134,641 | 0.08 | 3,398,582,500 | 85,629,352 | 29.85 | 2012-08-07 |
| 2713 | 2012-08-08 | 3,003,296 | -12,000 | 0.09 | 3,398,582,500 | 89,348,056 | 29.75 | 2012-08-06 |
| 2714 | 2012-08-07 | 3,015,296 | 30,545 | 0.09 | 3,398,582,500 | 88,197,408 | 29.25 | 2012-08-03 |
| 2715 | 2012-08-03 | 2,984,751 | -25,000 | 0.09 | 3,398,582,500 | 87,453,204 | 29.30 | 2012-08-01 |
| 2716 | 2012-08-02 | 3,009,751 | -11,500 | 0.09 | 3,398,582,500 | 87,583,754 | 29.10 | 2012-07-31 |
| 2717 | 2012-08-01 | 3,021,251 | -19,500 | 0.09 | 3,398,582,500 | 88,069,467 | 29.15 | 2012-07-30 |
| 2718 | 2012-07-31 | 3,040,751 | 8,000 | 0.09 | 3,398,582,500 | 86,357,328 | 28.40 | 2012-07-27 |
| 2719 | 2012-07-30 | 3,032,751 | -2,000 | 0.09 | 3,398,582,500 | 83,249,015 | 27.45 | 2012-07-26 |
| 2720 | 2012-07-27 | 3,034,751 | -20,500 | 0.09 | 3,398,582,500 | 82,393,490 | 27.15 | 2012-07-25 |
| 2721 | 2012-07-26 | 3,055,251 | 5,000 | 0.09 | 3,398,582,500 | 83,713,877 | 27.40 | 2012-07-24 |
| 2722 | 2012-07-25 | 3,050,251 | 1,500 | 0.09 | 3,398,582,500 | 84,796,978 | 27.80 | 2012-07-23 |
| 2723 | 2012-07-24 | 3,048,751 | 500 | 0.09 | 3,398,582,500 | 86,889,404 | 28.50 | 2012-07-20 |
| 2724 | 2012-07-23 | 3,048,251 | 13,500 | 0.09 | 3,398,582,500 | 86,570,328 | 28.40 | 2012-07-19 |
| 2725 | 2012-07-20 | 3,034,751 | 6,000 | 0.09 | 3,398,582,500 | 84,821,290 | 27.95 | 2012-07-18 |
| 2726 | 2012-07-19 | 3,028,751 | 1,000 | 0.09 | 3,398,582,500 | 87,379,466 | 28.85 | 2012-07-17 |
| 2727 | 2012-07-18 | 3,027,751 | -1,000 | 0.09 | 3,398,582,500 | 85,685,353 | 28.30 | 2012-07-16 |
| 2728 | 2012-07-17 | 3,028,751 | -2,000 | 0.09 | 3,398,582,500 | 86,925,154 | 28.70 | 2012-07-13 |
| 2729 | 2012-07-16 | 3,030,751 | 500 | 0.09 | 3,398,582,500 | 85,618,716 | 28.25 | 2012-07-12 |
| 2730 | 2012-07-12 | 3,030,251 | -8,500 | 0.09 | 3,398,582,500 | 85,907,616 | 28.35 | 2012-07-10 |
| 2731 | 2012-07-11 | 3,038,751 | -9,000 | 0.09 | 3,398,582,500 | 87,364,091 | 28.75 | 2012-07-09 |
| 2732 | 2012-07-10 | 3,047,751 | -19,500 | 0.09 | 3,398,582,500 | 89,908,655 | 29.50 | 2012-07-06 |
| 2733 | 2012-07-09 | 3,067,251 | -4,000 | 0.09 | 3,398,582,500 | 89,103,642 | 29.05 | 2012-07-05 |
| 2734 | 2012-07-06 | 3,071,251 | -30,000 | 0.09 | 3,398,582,500 | 88,912,716 | 28.95 | 2012-07-04 |
| 2735 | 2012-07-05 | 3,101,251 | -10,000 | 0.09 | 3,398,582,500 | 87,300,216 | 28.15 | 2012-07-03 |
| 2736 | 2012-07-04 | 3,111,251 | 20,414 | 0.09 | 3,398,582,500 | 84,159,340 | 27.05 | 2012-06-29 |
| 2737 | 2012-07-03 | 3,090,837 | -500 | 0.09 | 3,398,582,500 | 80,979,929 | 26.20 | 2012-06-28 |
| 2738 | 2012-06-29 | 3,091,337 | 1,000 | 0.09 | 3,398,582,500 | 80,838,463 | 26.15 | 2012-06-27 |
| 2739 | 2012-06-28 | 3,090,337 | 3,000 | 0.09 | 3,398,582,500 | 80,966,829 | 26.20 | 2012-06-26 |
| 2740 | 2012-06-27 | 3,087,337 | 15,500 | 0.09 | 3,398,582,500 | 79,190,194 | 25.65 | 2012-06-25 |
| 2741 | 2012-06-26 | 3,071,837 | 1,000 | 0.09 | 3,398,582,500 | 80,174,946 | 26.10 | 2012-06-22 |
| 2742 | 2012-06-25 | 3,070,837 | 13,500 | 0.09 | 3,398,582,500 | 81,991,348 | 26.70 | 2012-06-21 |
| 2743 | 2012-06-22 | 3,057,337 | -2,500 | 0.09 | 3,398,582,500 | 84,229,634 | 27.55 | 2012-06-20 |
| 2744 | 2012-06-21 | 3,059,837 | -10,000 | 0.09 | 3,398,582,500 | 85,216,460 | 27.85 | 2012-06-19 |
| 2745 | 2012-06-20 | 3,069,837 | 86,782 | 0.09 | 3,398,582,500 | 85,494,960 | 27.85 | 2012-06-18 |
| 2746 | 2012-06-19 | 2,983,055 | -18,000 | 0.09 | 3,398,582,500 | 81,884,860 | 27.45 | 2012-06-15 |
| 2747 | 2012-06-18 | 3,001,055 | 9,500 | 0.09 | 3,398,582,500 | 79,828,063 | 26.60 | 2012-06-14 |
| 2748 | 2012-06-15 | 2,991,555 | 78,984 | 0.09 | 3,398,582,500 | 80,024,096 | 26.75 | 2012-06-13 |
| 2749 | 2012-06-14 | 2,912,571 | -10,900 | 0.09 | 3,398,582,500 | 75,435,589 | 25.90 | 2012-06-12 |
| 2750 | 2012-06-13 | 2,923,471 | 3,500 | 0.09 | 3,398,582,500 | 75,864,072 | 25.95 | 2012-06-11 |
| 2751 | 2012-06-12 | 2,919,971 | -25,000 | 0.09 | 3,398,582,500 | 73,583,269 | 25.20 | 2012-06-08 |
| 2752 | 2012-06-11 | 2,944,971 | 44,500 | 0.09 | 3,398,582,500 | 72,740,784 | 24.70 | 2012-06-07 |
| 2753 | 2012-06-08 | 2,900,471 | 24,000 | 0.09 | 3,398,582,500 | 72,946,846 | 25.15 | 2012-06-06 |
| 2754 | 2012-06-07 | 2,876,471 | 20,000 | 0.08 | 3,398,582,500 | 74,356,775 | 25.85 | 2012-06-05 |
| 2755 | 2012-06-06 | 2,856,471 | 60,619 | 0.08 | 3,398,582,500 | 75,125,187 | 26.30 | 2012-06-04 |
| 2756 | 2012-06-05 | 2,795,852 | -10,000 | 0.08 | 3,398,582,500 | 76,746,137 | 27.45 | 2012-06-01 |
| 2757 | 2012-06-04 | 2,805,852 | 79,000 | 0.08 | 3,398,582,500 | 76,740,052 | 27.35 | 2012-05-31 |
| 2758 | 2012-06-01 | 2,726,852 | 63,412 | 0.08 | 3,398,582,500 | 77,578,939 | 28.45 | 2012-05-30 |
| 2759 | 2012-05-31 | 2,663,440 | 8,500 | 0.08 | 3,398,582,500 | 76,973,416 | 28.90 | 2012-05-29 |
| 2760 | 2012-05-30 | 2,654,940 | 41,000 | 0.08 | 3,398,582,500 | 73,940,079 | 27.85 | 2012-05-28 |
| 2761 | 2012-05-29 | 2,613,940 | 54,000 | 0.08 | 3,398,582,500 | 71,883,350 | 27.50 | 2012-05-25 |
| 2762 | 2012-05-28 | 2,559,940 | 6,000 | 0.08 | 3,398,582,500 | 71,038,335 | 27.75 | 2012-05-24 |
| 2763 | 2012-05-25 | 2,553,940 | 51,500 | 0.08 | 3,398,582,500 | 71,765,714 | 28.10 | 2012-05-23 |
| 2764 | 2012-05-24 | 2,502,440 | 8,500 | 0.07 | 3,398,582,500 | 71,444,662 | 28.55 | 2012-05-22 |
| 2765 | 2012-05-23 | 2,493,940 | 9,500 | 0.07 | 3,398,582,500 | 71,451,381 | 28.65 | 2012-05-21 |
| 2766 | 2012-05-22 | 2,484,440 | 25,000 | 0.07 | 3,398,582,500 | 70,309,652 | 28.30 | 2012-05-18 |
| 2767 | 2012-05-21 | 2,459,440 | 8,500 | 0.07 | 3,398,582,500 | 72,061,592 | 29.30 | 2012-05-17 |
| 2768 | 2012-05-18 | 2,450,940 | 72,500 | 0.07 | 3,398,582,500 | 71,935,089 | 29.35 | 2012-05-16 |
| 2769 | 2012-05-17 | 2,378,440 | 23,500 | 0.07 | 3,398,582,500 | 72,780,264 | 30.60 | 2012-05-15 |
| 2770 | 2012-05-16 | 2,354,940 | 4,000 | 0.07 | 3,398,582,500 | 72,296,658 | 30.70 | 2012-05-14 |
| 2771 | 2012-05-15 | 2,350,940 | 71,000 | 0.07 | 3,398,582,500 | 72,291,405 | 30.75 | 2012-05-11 |
| 2772 | 2012-05-14 | 2,279,940 | 48,500 | 0.07 | 3,398,582,500 | 71,590,116 | 31.40 | 2012-05-10 |
| 2773 | 2012-05-11 | 2,231,440 | 23,500 | 0.07 | 3,398,582,500 | 71,294,508 | 31.95 | 2012-05-09 |
| 2774 | 2012-05-10 | 2,207,940 | 23,500 | 0.06 | 3,398,582,500 | 71,868,447 | 32.55 | 2012-05-08 |
| 2775 | 2012-05-09 | 2,184,440 | 12,000 | 0.06 | 3,398,582,500 | 71,321,966 | 32.65 | 2012-05-07 |
| 2776 | 2012-05-07 | 2,172,440 | 2,000 | 0.06 | 3,398,582,500 | 74,840,558 | 34.45 | 2012-05-03 |
| 2777 | 2012-05-04 | 2,170,440 | -16,000 | 0.06 | 3,398,582,500 | 74,988,702 | 34.55 | 2012-05-02 |
| 2778 | 2012-05-03 | 2,186,440 | -3,500 | 0.06 | 3,398,582,500 | 75,322,858 | 34.45 | 2012-04-30 |
| 2779 | 2012-05-02 | 2,189,940 | -10,000 | 0.06 | 3,398,582,500 | 73,800,978 | 33.70 | 2012-04-27 |
| 2780 | 2012-04-30 | 2,199,940 | -4,000 | 0.06 | 3,398,582,500 | 74,137,978 | 33.70 | 2012-04-26 |
| 2781 | 2012-04-26 | 2,203,940 | 3,500 | 0.06 | 3,398,582,500 | 73,831,990 | 33.50 | 2012-04-24 |
| 2782 | 2012-04-25 | 2,200,440 | 1,000 | 0.06 | 3,398,582,500 | 74,264,850 | 33.75 | 2012-04-23 |
| 2783 | 2012-04-23 | 2,199,440 | -7,500 | 0.06 | 3,398,582,500 | 75,330,820 | 34.25 | 2012-04-19 |
| 2784 | 2012-04-20 | 2,206,940 | -3,500 | 0.06 | 3,398,582,500 | 74,594,572 | 33.80 | 2012-04-18 |
| 2785 | 2012-04-18 | 2,210,440 | -2,000 | 0.07 | 3,398,582,500 | 73,276,086 | 33.15 | 2012-04-16 |
| 2786 | 2012-04-17 | 2,212,440 | -23,000 | 0.07 | 3,398,582,500 | 73,231,764 | 33.10 | 2012-04-13 |
| 2787 | 2012-04-16 | 2,235,440 | -500 | 0.07 | 3,398,582,500 | 72,987,116 | 32.65 | 2012-04-12 |
| 2788 | 2012-04-13 | 2,235,940 | 3,000 | 0.07 | 3,398,582,500 | 72,332,659 | 32.35 | 2012-04-11 |
| 2789 | 2012-04-12 | 2,232,940 | 85,500 | 0.07 | 3,398,582,500 | 73,128,785 | 32.75 | 2012-04-10 |
| 2790 | 2012-04-11 | 2,147,440 | 6,000 | 0.06 | 3,398,582,500 | 71,295,008 | 33.20 | 2012-04-05 |
| 2791 | 2012-04-10 | 2,141,440 | -7,000 | 0.06 | 3,398,582,500 | 71,845,312 | 33.55 | 2012-04-03 |
| 2792 | 2012-04-05 | 2,148,440 | 59,500 | 0.06 | 3,398,582,500 | 70,146,566 | 32.65 | 2012-04-02 |
| 2793 | 2012-04-03 | 2,088,940 | 1,500 | 0.06 | 3,398,582,500 | 68,412,785 | 32.75 | 2012-03-30 |
| 2794 | 2012-04-02 | 2,087,440 | 78,000 | 0.06 | 3,398,582,500 | 68,259,288 | 32.70 | 2012-03-29 |
| 2795 | 2012-03-30 | 2,009,440 | 2,500 | 0.06 | 3,398,582,500 | 66,914,352 | 33.30 | 2012-03-28 |
| 2796 | 2012-03-29 | 2,006,940 | -1,500 | 0.06 | 3,398,582,500 | 67,633,878 | 33.70 | 2012-03-27 |
| 2797 | 2012-03-28 | 2,008,440 | 10,000 | 0.06 | 3,398,582,500 | 66,378,942 | 33.05 | 2012-03-26 |
| 2798 | 2012-03-27 | 1,998,440 | 2,000 | 0.06 | 3,398,582,500 | 67,647,194 | 33.85 | 2012-03-23 |
| 2799 | 2012-03-26 | 1,996,440 | -500 | 0.06 | 3,398,582,500 | 68,378,070 | 34.25 | 2012-03-22 |
| 2800 | 2012-03-23 | 1,996,940 | 6,500 | 0.06 | 3,398,582,500 | 68,395,195 | 34.25 | 2012-03-21 |
| 2801 | 2012-03-22 | 1,990,440 | 5,000 | 0.06 | 3,398,582,500 | 68,869,224 | 34.60 | 2012-03-20 |
| 2802 | 2012-03-21 | 1,985,440 | 1,000 | 0.06 | 3,398,582,500 | 69,391,128 | 34.95 | 2012-03-19 |
| 2803 | 2012-03-20 | 1,984,440 | -500 | 0.06 | 3,398,582,500 | 70,646,064 | 35.60 | 2012-03-16 |
| 2804 | 2012-03-19 | 1,984,940 | -500 | 0.06 | 3,398,582,500 | 70,663,864 | 35.60 | 2012-03-15 |
| 2805 | 2012-03-16 | 1,985,440 | -22,500 | 0.06 | 3,398,582,500 | 70,483,120 | 35.50 | 2012-03-14 |
| 2806 | 2012-03-15 | 2,007,940 | -19,500 | 0.06 | 3,398,582,500 | 71,281,870 | 35.50 | 2012-03-13 |
| 2807 | 2012-03-13 | 2,027,440 | 11,000 | 0.06 | 3,398,582,500 | 69,845,308 | 34.45 | 2012-03-09 |
| 2808 | 2012-03-12 | 2,016,440 | 15,000 | 0.06 | 3,398,582,500 | 68,558,960 | 34.00 | 2012-03-08 |
| 2809 | 2012-03-09 | 2,001,440 | 21,500 | 0.06 | 3,398,582,500 | 68,149,032 | 34.05 | 2012-03-07 |
| 2810 | 2012-03-08 | 1,979,940 | 21,500 | 0.06 | 3,398,582,500 | 68,208,933 | 34.45 | 2012-03-06 |
| 2811 | 2012-03-07 | 1,958,440 | -500 | 0.06 | 3,398,582,500 | 69,328,776 | 35.40 | 2012-03-05 |
| 2812 | 2012-03-05 | 1,958,940 | 7,500 | 0.06 | 3,398,582,500 | 69,150,582 | 35.30 | 2012-03-01 |
| 2813 | 2012-03-02 | 1,951,440 | -31,000 | 0.06 | 3,398,582,500 | 69,959,124 | 35.85 | 2012-02-29 |
| 2814 | 2012-03-01 | 1,982,440 | -10,000 | 0.06 | 3,398,582,500 | 70,773,108 | 35.70 | 2012-02-28 |
| 2815 | 2012-02-29 | 1,992,440 | 5,000 | 0.06 | 3,398,582,500 | 70,233,510 | 35.25 | 2012-02-27 |
| 2816 | 2012-02-28 | 1,987,440 | 1,000 | 0.06 | 3,398,582,500 | 70,852,236 | 35.65 | 2012-02-24 |
| 2817 | 2012-02-27 | 1,986,440 | -1,000 | 0.06 | 3,398,582,500 | 70,717,264 | 35.60 | 2012-02-23 |
| 2818 | 2012-02-22 | 1,987,440 | -7,500 | 0.06 | 3,398,582,500 | 70,653,492 | 35.55 | 2012-02-20 |
| 2819 | 2012-02-21 | 1,994,940 | -28,500 | 0.06 | 3,398,582,500 | 71,917,587 | 36.05 | 2012-02-17 |
| 2820 | 2012-02-20 | 2,023,440 | -20,000 | 0.06 | 3,398,582,500 | 72,742,668 | 35.95 | 2012-02-16 |
| 2821 | 2012-02-17 | 2,043,440 | 1,000 | 0.06 | 3,398,582,500 | 73,359,496 | 35.90 | 2012-02-15 |
| 2822 | 2012-02-16 | 2,042,440 | -110,500 | 0.06 | 3,398,582,500 | 71,791,766 | 35.15 | 2012-02-14 |
| 2823 | 2012-02-15 | 2,152,940 | -3,000 | 0.06 | 3,398,582,500 | 75,568,194 | 35.10 | 2012-02-13 |
| 2824 | 2012-02-14 | 2,155,940 | 1,000 | 0.06 | 3,398,582,500 | 74,595,524 | 34.60 | 2012-02-10 |
| 2825 | 2012-02-13 | 2,154,940 | 1,848 | 0.06 | 3,398,582,500 | 74,991,912 | 34.80 | 2012-02-09 |
| 2826 | 2012-02-10 | 2,153,092 | 43,000 | 0.06 | 3,398,582,500 | 75,788,838 | 35.20 | 2012-02-08 |
| 2827 | 2012-02-09 | 2,110,092 | -5,000 | 0.06 | 3,398,582,500 | 75,435,789 | 35.75 | 2012-02-07 |
| 2828 | 2012-02-08 | 2,115,092 | -24,000 | 0.06 | 3,398,582,500 | 74,874,257 | 35.40 | 2012-02-06 |
| 2829 | 2012-02-07 | 2,139,092 | -9,500 | 0.06 | 3,398,582,500 | 74,226,492 | 34.70 | 2012-02-03 |
| 2830 | 2012-02-06 | 2,148,592 | 10,500 | 0.06 | 3,398,582,500 | 74,448,713 | 34.65 | 2012-02-02 |
| 2831 | 2012-02-03 | 2,138,092 | 500 | 0.06 | 3,398,582,500 | 72,695,128 | 34.00 | 2012-02-01 |
| 2832 | 2012-02-02 | 2,137,592 | -3,500 | 0.06 | 3,398,582,500 | 72,891,887 | 34.10 | 2012-01-31 |
| 2833 | 2012-02-01 | 2,141,092 | 9,000 | 0.06 | 3,398,582,500 | 71,940,691 | 33.60 | 2012-01-30 |
| 2834 | 2012-01-31 | 2,132,092 | 7,500 | 0.06 | 3,398,582,500 | 74,303,406 | 34.85 | 2012-01-27 |
| 2835 | 2012-01-30 | 2,124,592 | -1,500 | 0.06 | 3,398,582,500 | 74,679,409 | 35.15 | 2012-01-26 |
| 2836 | 2012-01-27 | 2,126,092 | 500 | 0.06 | 3,398,582,500 | 74,094,306 | 34.85 | 2012-01-20 |
| 2837 | 2012-01-26 | 2,125,592 | 8,500 | 0.06 | 3,398,582,500 | 74,289,440 | 34.95 | 2012-01-19 |
| 2838 | 2012-01-20 | 2,117,092 | -21,000 | 0.06 | 3,398,582,500 | 73,992,365 | 34.95 | 2012-01-18 |
| 2839 | 2012-01-19 | 2,138,092 | -3,000 | 0.06 | 3,398,582,500 | 74,405,602 | 34.80 | 2012-01-17 |
| 2840 | 2012-01-18 | 2,141,092 | 3,000 | 0.06 | 3,398,582,500 | 72,047,746 | 33.65 | 2012-01-16 |
| 2841 | 2012-01-17 | 2,138,092 | 5,000 | 0.06 | 3,398,582,500 | 73,015,842 | 34.15 | 2012-01-13 |
| 2842 | 2012-01-16 | 2,133,092 | -8,000 | 0.06 | 3,398,582,500 | 73,911,638 | 34.65 | 2012-01-12 |
| 2843 | 2012-01-13 | 2,141,092 | -500 | 0.06 | 3,398,582,500 | 74,402,947 | 34.75 | 2012-01-11 |
| 2844 | 2012-01-12 | 2,141,592 | -24,500 | 0.06 | 3,398,582,500 | 75,384,038 | 35.20 | 2012-01-10 |
| 2845 | 2012-01-11 | 2,166,092 | -2,000 | 0.06 | 3,398,582,500 | 75,380,002 | 34.80 | 2012-01-09 |
| 2846 | 2012-01-10 | 2,168,092 | 8,500 | 0.06 | 3,398,582,500 | 72,089,059 | 33.25 | 2012-01-06 |
| 2847 | 2012-01-09 | 2,159,592 | 1,000 | 0.06 | 3,398,582,500 | 73,966,026 | 34.25 | 2012-01-05 |
| 2848 | 2012-01-05 | 2,158,592 | -21,000 | 0.06 | 3,398,582,500 | 75,334,861 | 34.90 | 2012-01-03 |
| 2849 | 2012-01-04 | 2,179,592 | 2,500 | 0.06 | 3,398,582,500 | 73,452,250 | 33.70 | 2011-12-30 |
| 2850 | 2012-01-03 | 2,177,092 | -100,000 | 0.06 | 3,398,582,500 | 74,565,401 | 34.25 | 2011-12-29 |
| 2851 | 2011-12-30 | 2,277,092 | 500 | 0.07 | 3,398,582,500 | 77,876,546 | 34.20 | 2011-12-28 |
| 2852 | 2011-12-29 | 2,276,592 | -6,500 | 0.07 | 3,398,582,500 | 78,770,083 | 34.60 | 2011-12-23 |
| 2853 | 2011-12-23 | 2,283,092 | -10,000 | 0.07 | 3,398,582,500 | 77,168,510 | 33.80 | 2011-12-21 |
| 2854 | 2011-12-21 | 2,293,092 | 8,500 | 0.07 | 3,398,582,500 | 74,754,799 | 32.60 | 2011-12-19 |
| 2855 | 2011-12-20 | 2,284,592 | -4,000 | 0.07 | 3,398,582,500 | 75,048,847 | 32.85 | 2011-12-16 |
| 2856 | 2011-12-19 | 2,288,592 | 5,500 | 0.07 | 3,398,582,500 | 74,951,388 | 32.75 | 2011-12-15 |
| 2857 | 2011-12-16 | 2,283,092 | 8,000 | 0.07 | 3,398,582,500 | 76,026,964 | 33.30 | 2011-12-14 |
| 2858 | 2011-12-15 | 2,275,092 | 5,000 | 0.07 | 3,398,582,500 | 77,694,392 | 34.15 | 2011-12-13 |
| 2859 | 2011-12-14 | 2,270,092 | 500 | 0.07 | 3,398,582,500 | 77,637,146 | 34.20 | 2011-12-12 |
| 2860 | 2011-12-13 | 2,269,592 | 4,000 | 0.07 | 3,398,582,500 | 78,187,444 | 34.45 | 2011-12-09 |
| 2861 | 2011-12-12 | 2,265,592 | -2,500 | 0.07 | 3,398,582,500 | 80,088,677 | 35.35 | 2011-12-08 |
| 2862 | 2011-12-09 | 2,268,092 | -18,500 | 0.07 | 3,398,582,500 | 80,290,457 | 35.40 | 2011-12-07 |
| 2863 | 2011-12-08 | 2,286,592 | -2,500 | 0.07 | 3,398,582,500 | 80,373,709 | 35.15 | 2011-12-06 |
| 2864 | 2011-12-07 | 2,289,092 | -11,500 | 0.07 | 3,398,582,500 | 80,804,948 | 35.30 | 2011-12-05 |
| 2865 | 2011-12-06 | 2,300,592 | -6,000 | 0.07 | 3,398,582,500 | 78,795,276 | 34.25 | 2011-12-02 |
| 2866 | 2011-12-05 | 2,306,592 | -7,000 | 0.07 | 3,398,582,500 | 79,923,413 | 34.65 | 2011-12-01 |
| 2867 | 2011-12-02 | 2,313,592 | -13,000 | 0.07 | 3,398,582,500 | 75,538,779 | 32.65 | 2011-11-30 |
| 2868 | 2011-12-01 | 2,326,592 | 100,500 | 0.07 | 3,398,582,500 | 77,359,184 | 33.25 | 2011-11-29 |
| 2869 | 2011-11-30 | 2,226,092 | 2,500 | 0.07 | 3,398,582,500 | 73,572,341 | 33.05 | 2011-11-28 |
| 2870 | 2011-11-29 | 2,223,592 | 2,000 | 0.07 | 3,398,582,500 | 72,044,381 | 32.40 | 2011-11-25 |
| 2871 | 2011-11-28 | 2,221,592 | 3,500 | 0.07 | 3,398,582,500 | 72,868,218 | 32.80 | 2011-11-24 |
| 2872 | 2011-11-25 | 2,218,092 | 91,000 | 0.07 | 3,398,582,500 | 72,309,799 | 32.60 | 2011-11-23 |
| 2873 | 2011-11-24 | 2,127,092 | 36,000 | 0.06 | 3,398,582,500 | 71,895,710 | 33.80 | 2011-11-22 |
| 2874 | 2011-11-23 | 2,091,092 | 21,000 | 0.06 | 3,398,582,500 | 71,201,683 | 34.05 | 2011-11-21 |
| 2875 | 2011-11-22 | 2,070,092 | 500 | 0.06 | 3,398,582,500 | 72,246,211 | 34.90 | 2011-11-18 |
| 2876 | 2011-11-21 | 2,069,592 | 9,000 | 0.06 | 3,398,582,500 | 72,849,638 | 35.20 | 2011-11-17 |
| 2877 | 2011-11-18 | 2,060,592 | 11,000 | 0.06 | 3,398,582,500 | 73,151,016 | 35.50 | 2011-11-16 |
| 2878 | 2011-11-17 | 2,049,592 | -3,000 | 0.06 | 3,398,582,500 | 75,527,465 | 36.85 | 2011-11-15 |
| 2879 | 2011-11-16 | 2,052,592 | -16,000 | 0.06 | 3,398,582,500 | 75,535,386 | 36.80 | 2011-11-14 |
| 2880 | 2011-11-15 | 2,068,592 | -96,500 | 0.06 | 3,398,582,500 | 72,711,009 | 35.15 | 2011-11-11 |
| 2881 | 2011-11-14 | 2,165,092 | 23,500 | 0.06 | 3,398,582,500 | 75,345,202 | 34.80 | 2011-11-10 |
| 2882 | 2011-11-11 | 2,141,592 | -3,000 | 0.06 | 3,398,582,500 | 78,703,506 | 36.75 | 2011-11-09 |
| 2883 | 2011-11-10 | 2,144,592 | -42,500 | 0.06 | 3,398,582,500 | 77,205,312 | 36.00 | 2011-11-08 |
| 2884 | 2011-11-09 | 2,187,092 | -11,000 | 0.06 | 3,398,582,500 | 79,391,440 | 36.30 | 2011-11-07 |
| 2885 | 2011-11-08 | 2,198,092 | -18,500 | 0.06 | 3,398,582,500 | 80,450,167 | 36.60 | 2011-11-04 |
| 2886 | 2011-11-07 | 2,216,592 | 9,154 | 0.07 | 3,398,582,500 | 77,248,231 | 34.85 | 2011-11-03 |
| 2887 | 2011-11-04 | 2,207,438 | 2,500 | 0.06 | 3,398,582,500 | 79,578,140 | 36.05 | 2011-11-02 |
| 2888 | 2011-11-03 | 2,204,938 | -17,000 | 0.06 | 3,398,582,500 | 77,503,571 | 35.15 | 2011-11-01 |
| 2889 | 2011-11-02 | 2,221,938 | -3,500 | 0.07 | 3,398,582,500 | 80,434,156 | 36.20 | 2011-10-31 |
| 2890 | 2011-11-01 | 2,225,438 | -40,500 | 0.07 | 3,398,582,500 | 81,673,575 | 36.70 | 2011-10-28 |
| 2891 | 2011-10-31 | 2,265,938 | -34,000 | 0.07 | 3,398,582,500 | 81,460,471 | 35.95 | 2011-10-27 |
| 2892 | 2011-10-28 | 2,299,938 | -13,500 | 0.07 | 3,398,582,500 | 81,072,815 | 35.25 | 2011-10-26 |
| 2893 | 2011-10-27 | 2,313,438 | -35,000 | 0.07 | 3,398,582,500 | 78,888,236 | 34.10 | 2011-10-25 |
| 2894 | 2011-10-26 | 2,348,438 | 3,000 | 0.07 | 3,398,582,500 | 79,964,314 | 34.05 | 2011-10-24 |
| 2895 | 2011-10-25 | 2,345,438 | 500 | 0.07 | 3,398,582,500 | 76,344,007 | 32.55 | 2011-10-21 |
| 2896 | 2011-10-24 | 2,344,938 | 1,000 | 0.07 | 3,398,582,500 | 77,265,707 | 32.95 | 2011-10-20 |
| 2897 | 2011-10-20 | 2,343,938 | -48,500 | 0.07 | 3,398,582,500 | 78,053,135 | 33.30 | 2011-10-18 |
| 2898 | 2011-10-19 | 2,392,438 | -27,500 | 0.07 | 3,398,582,500 | 82,299,867 | 34.40 | 2011-10-17 |
| 2899 | 2011-10-18 | 2,419,938 | 1,000 | 0.07 | 3,398,582,500 | 78,768,982 | 32.55 | 2011-10-14 |
| 2900 | 2011-10-17 | 2,418,938 | -19,000 | 0.07 | 3,398,582,500 | 80,066,848 | 33.10 | 2011-10-13 |
| 2901 | 2011-10-14 | 2,437,938 | 2,000 | 0.07 | 3,398,582,500 | 76,551,253 | 31.40 | 2011-10-12 |
| 2902 | 2011-10-13 | 2,435,938 | 1,000 | 0.07 | 3,398,582,500 | 75,514,078 | 31.00 | 2011-10-11 |
| 2903 | 2011-10-12 | 2,434,938 | -5,500 | 0.07 | 3,398,582,500 | 75,483,078 | 31.00 | 2011-10-10 |
| 2904 | 2011-10-11 | 2,440,438 | -21,500 | 0.07 | 3,398,582,500 | 75,165,490 | 30.80 | 2011-10-07 |
| 2905 | 2011-10-10 | 2,461,938 | -7,000 | 0.07 | 3,398,582,500 | 71,273,105 | 28.95 | 2011-10-06 |
| 2906 | 2011-10-07 | 2,468,938 | 8,500 | 0.07 | 3,398,582,500 | 67,895,795 | 27.50 | 2011-10-04 |
| 2907 | 2011-10-06 | 2,460,438 | 13,000 | 0.07 | 3,398,582,500 | 70,983,636 | 28.85 | 2011-10-03 |
| 2908 | 2011-10-04 | 2,447,438 | 4,000 | 0.07 | 3,398,582,500 | 75,992,950 | 31.05 | 2011-09-30 |
| 2909 | 2011-10-03 | 2,443,438 | -3,500 | 0.07 | 3,398,582,500 | 80,755,626 | 33.05 | 2011-09-28 |
| 2910 | 2011-09-30 | 2,446,938 | 78,000 | 0.07 | 3,398,582,500 | 79,403,138 | 32.45 | 2011-09-27 |
| 2911 | 2011-09-28 | 2,368,938 | 6,000 | 0.07 | 3,398,582,500 | 74,739,994 | 31.55 | 2011-09-26 |
| 2912 | 2011-09-27 | 2,362,938 | 3,500 | 0.07 | 3,398,582,500 | 75,023,282 | 31.75 | 2011-09-23 |
| 2913 | 2011-09-26 | 2,359,438 | 8,500 | 0.07 | 3,398,582,500 | 75,266,072 | 31.90 | 2011-09-22 |
| 2914 | 2011-09-23 | 2,350,938 | -4,000 | 0.07 | 3,398,582,500 | 81,460,002 | 34.65 | 2011-09-21 |
| 2915 | 2011-09-22 | 2,354,938 | -23,000 | 0.07 | 3,398,582,500 | 80,538,880 | 34.20 | 2011-09-20 |
| 2916 | 2011-09-21 | 2,377,938 | 27,500 | 0.07 | 3,398,582,500 | 80,255,408 | 33.75 | 2011-09-19 |
| 2917 | 2011-09-20 | 2,350,438 | -24,500 | 0.07 | 3,398,582,500 | 80,384,980 | 34.20 | 2011-09-16 |
| 2918 | 2011-09-19 | 2,374,938 | 10,000 | 0.07 | 3,398,582,500 | 80,510,398 | 33.90 | 2011-09-15 |
| 2919 | 2011-09-16 | 2,364,938 | -500 | 0.07 | 3,398,582,500 | 79,580,164 | 33.65 | 2011-09-14 |
| 2920 | 2011-09-15 | 2,365,438 | 10,000 | 0.07 | 3,398,582,500 | 79,715,261 | 33.70 | 2011-09-12 |
| 2921 | 2011-09-14 | 2,355,438 | 26,500 | 0.07 | 3,398,582,500 | 82,675,874 | 35.10 | 2011-09-09 |
| 2922 | 2011-09-12 | 2,328,938 | -500 | 0.07 | 3,398,582,500 | 82,910,193 | 35.60 | 2011-09-08 |
| 2923 | 2011-09-09 | 2,329,438 | -27,000 | 0.07 | 3,398,582,500 | 83,277,409 | 35.75 | 2011-09-07 |
| 2924 | 2011-09-08 | 2,356,438 | 18,500 | 0.07 | 3,398,582,500 | 82,004,042 | 34.80 | 2011-09-06 |
| 2925 | 2011-09-07 | 2,337,938 | 1,500 | 0.07 | 3,398,582,500 | 80,541,964 | 34.45 | 2011-09-05 |
| 2926 | 2011-09-06 | 2,336,438 | -2,500 | 0.07 | 3,398,582,500 | 81,191,221 | 34.75 | 2011-09-02 |
| 2927 | 2011-09-05 | 2,338,938 | -113,500 | 0.07 | 3,398,582,500 | 85,020,396 | 36.35 | 2011-09-01 |
| 2928 | 2011-09-02 | 2,452,438 | -30,500 | 0.07 | 3,398,582,500 | 88,533,012 | 36.10 | 2011-08-31 |
| 2929 | 2011-09-01 | 2,482,938 | -5,000 | 0.07 | 3,398,582,500 | 89,013,327 | 35.85 | 2011-08-30 |
| 2930 | 2011-08-31 | 2,487,938 | -29,500 | 0.07 | 3,398,582,500 | 87,326,624 | 35.10 | 2011-08-29 |
| 2931 | 2011-08-30 | 2,517,438 | -9,000 | 0.07 | 3,398,582,500 | 85,215,276 | 33.85 | 2011-08-26 |
| 2932 | 2011-08-29 | 2,526,438 | -5,000 | 0.07 | 3,398,582,500 | 84,256,707 | 33.35 | 2011-08-25 |
| 2933 | 2011-08-26 | 2,531,438 | 50,500 | 0.07 | 3,398,582,500 | 81,132,588 | 32.05 | 2011-08-24 |
| 2934 | 2011-08-25 | 2,480,938 | -2,000 | 0.07 | 3,398,582,500 | 81,126,673 | 32.70 | 2011-08-23 |
| 2935 | 2011-08-24 | 2,482,938 | -20,500 | 0.07 | 3,398,582,500 | 77,715,959 | 31.30 | 2011-08-22 |
| 2936 | 2011-08-23 | 2,503,438 | 36,000 | 0.07 | 3,398,582,500 | 78,232,438 | 31.25 | 2011-08-19 |
| 2937 | 2011-08-22 | 2,467,438 | 22,000 | 0.07 | 3,398,582,500 | 82,289,057 | 33.35 | 2011-08-18 |
| 2938 | 2011-08-19 | 2,445,438 | 20,500 | 0.07 | 3,398,582,500 | 86,201,690 | 35.25 | 2011-08-17 |
| 2939 | 2011-08-18 | 2,424,938 | -2,000 | 0.07 | 3,398,582,500 | 85,600,311 | 35.30 | 2011-08-16 |
| 2940 | 2011-08-17 | 2,426,938 | 23,000 | 0.07 | 3,398,582,500 | 84,821,483 | 34.95 | 2011-08-15 |
| 2941 | 2011-08-16 | 2,403,938 | 14,500 | 0.07 | 3,398,582,500 | 80,171,332 | 33.35 | 2011-08-12 |
| 2942 | 2011-08-15 | 2,389,438 | -500 | 0.07 | 3,398,582,500 | 79,687,757 | 33.35 | 2011-08-11 |
| 2943 | 2011-08-12 | 2,389,938 | 27,000 | 0.07 | 3,398,582,500 | 80,779,904 | 33.80 | 2011-08-10 |
| 2944 | 2011-08-11 | 2,362,938 | 131,500 | 0.07 | 3,398,582,500 | 78,449,542 | 33.20 | 2011-08-09 |
| 2945 | 2011-08-10 | 2,231,438 | 21,000 | 0.07 | 3,398,582,500 | 78,211,902 | 35.05 | 2011-08-08 |
| 2946 | 2011-08-09 | 2,210,438 | 40,000 | 0.07 | 3,398,582,500 | 78,581,071 | 35.55 | 2011-08-05 |
| 2947 | 2011-08-08 | 2,170,438 | 37,000 | 0.06 | 3,398,582,500 | 81,065,859 | 37.35 | 2011-08-04 |
| 2948 | 2011-08-05 | 2,133,438 | 16,000 | 0.06 | 3,398,582,500 | 80,537,285 | 37.75 | 2011-08-03 |
| 2949 | 2011-08-04 | 2,117,438 | 6,000 | 0.06 | 3,398,582,500 | 81,944,851 | 38.70 | 2011-08-02 |
| 2950 | 2011-08-03 | 2,111,438 | -4,500 | 0.06 | 3,398,582,500 | 84,351,948 | 39.95 | 2011-08-01 |
| 2951 | 2011-08-02 | 2,115,938 | -6,500 | 0.06 | 3,398,582,500 | 82,838,973 | 39.15 | 2011-07-29 |
| 2952 | 2011-08-01 | 2,122,438 | 2,500 | 0.06 | 3,398,582,500 | 85,003,642 | 40.05 | 2011-07-28 |
| 2953 | 2011-07-29 | 2,119,938 | -14,500 | 0.06 | 3,398,582,500 | 85,115,511 | 40.15 | 2011-07-27 |
| 2954 | 2011-07-28 | 2,134,438 | -23,500 | 0.06 | 3,398,582,500 | 85,164,076 | 39.90 | 2011-07-26 |
| 2955 | 2011-07-27 | 2,157,938 | 1,500 | 0.06 | 3,398,582,500 | 85,562,242 | 39.65 | 2011-07-25 |
| 2956 | 2011-07-26 | 2,156,438 | -45,000 | 0.06 | 3,398,582,500 | 86,257,520 | 40.00 | 2011-07-22 |
| 2957 | 2011-07-25 | 2,201,438 | -14,000 | 0.06 | 3,398,582,500 | 85,415,794 | 38.80 | 2011-07-21 |
| 2958 | 2011-07-22 | 2,215,438 | -6,500 | 0.07 | 3,398,582,500 | 85,515,907 | 38.60 | 2011-07-20 |
| 2959 | 2011-07-21 | 2,221,938 | 1,000 | 0.07 | 3,398,582,500 | 84,878,032 | 38.20 | 2011-07-19 |
| 2960 | 2011-07-20 | 2,220,938 | -7,500 | 0.07 | 3,398,582,500 | 84,395,644 | 38.00 | 2011-07-18 |
| 2961 | 2011-07-19 | 2,228,438 | 4,000 | 0.07 | 3,398,582,500 | 84,346,378 | 37.85 | 2011-07-15 |
| 2962 | 2011-07-18 | 2,224,438 | -1,000 | 0.07 | 3,398,582,500 | 84,862,310 | 38.15 | 2011-07-14 |
| 2963 | 2011-07-15 | 2,225,438 | 4,000 | 0.07 | 3,398,582,500 | 84,010,285 | 37.75 | 2011-07-13 |
| 2964 | 2011-07-14 | 2,221,438 | 9,500 | 0.07 | 3,398,582,500 | 81,304,631 | 36.60 | 2011-07-12 |
| 2965 | 2011-07-13 | 2,211,938 | 4,500 | 0.07 | 3,398,582,500 | 83,832,450 | 37.90 | 2011-07-11 |
| 2966 | 2011-07-12 | 2,207,438 | -14,000 | 0.06 | 3,398,582,500 | 85,979,710 | 38.95 | 2011-07-08 |
| 2967 | 2011-07-11 | 2,221,438 | -2,000 | 0.07 | 3,398,582,500 | 85,414,291 | 38.45 | 2011-07-07 |
| 2968 | 2011-07-08 | 2,223,438 | -3,500 | 0.07 | 3,398,582,500 | 84,935,332 | 38.20 | 2011-07-06 |
| 2969 | 2011-07-07 | 2,226,938 | -26,500 | 0.07 | 3,398,582,500 | 86,739,235 | 38.95 | 2011-07-05 |
| 2970 | 2011-07-06 | 2,253,438 | -139,000 | 0.07 | 3,398,582,500 | 86,306,675 | 38.30 | 2011-07-04 |
| 2971 | 2011-07-05 | 2,392,438 | -6,000 | 0.07 | 3,398,582,500 | 88,759,450 | 37.10 | 2011-06-30 |
| 2972 | 2011-07-04 | 2,398,438 | -6,500 | 0.07 | 3,398,582,500 | 86,943,378 | 36.25 | 2011-06-29 |
| 2973 | 2011-06-30 | 2,404,938 | -23,500 | 0.07 | 3,398,582,500 | 87,179,003 | 36.25 | 2011-06-28 |
| 2974 | 2011-06-29 | 2,428,438 | -500 | 0.07 | 3,398,582,500 | 88,273,721 | 36.35 | 2011-06-27 |
| 2975 | 2011-06-28 | 2,428,938 | -5,000 | 0.07 | 3,398,582,500 | 87,441,768 | 36.00 | 2011-06-24 |
| 2976 | 2011-06-27 | 2,433,938 | -20,500 | 0.07 | 3,398,582,500 | 86,404,799 | 35.50 | 2011-06-23 |
| 2977 | 2011-06-23 | 2,454,438 | -2,000 | 0.07 | 3,398,582,500 | 87,377,993 | 35.60 | 2011-06-21 |
| 2978 | 2011-06-22 | 2,456,438 | 11,000 | 0.07 | 3,398,582,500 | 84,501,467 | 34.40 | 2011-06-20 |
| 2979 | 2011-06-21 | 2,445,438 | 26,000 | 0.07 | 3,398,582,500 | 83,633,980 | 34.20 | 2011-06-17 |
| 2980 | 2011-06-20 | 2,419,438 | 11,500 | 0.07 | 3,398,582,500 | 86,615,880 | 35.80 | 2011-06-16 |
| 2981 | 2011-06-17 | 2,407,938 | -13,500 | 0.07 | 3,398,582,500 | 87,287,753 | 36.25 | 2011-06-15 |
| 2982 | 2011-06-16 | 2,421,438 | -8,000 | 0.07 | 3,398,582,500 | 87,898,199 | 36.30 | 2011-06-14 |
| 2983 | 2011-06-15 | 2,429,438 | 2,000 | 0.07 | 3,398,582,500 | 87,338,296 | 35.95 | 2011-06-13 |
| 2984 | 2011-06-14 | 2,427,438 | 5,500 | 0.07 | 3,398,582,500 | 86,174,049 | 35.50 | 2011-06-10 |
| 2985 | 2011-06-13 | 2,421,938 | 500 | 0.07 | 3,398,582,500 | 86,220,993 | 35.60 | 2011-06-09 |
| 2986 | 2011-06-10 | 2,421,438 | 1,500 | 0.07 | 3,398,582,500 | 85,597,833 | 35.35 | 2011-06-08 |
| 2987 | 2011-06-09 | 2,419,938 | 57,000 | 0.07 | 3,398,582,500 | 85,302,815 | 35.25 | 2011-06-07 |
| 2988 | 2011-06-08 | 2,362,938 | 30,000 | 0.07 | 3,398,582,500 | 84,593,180 | 35.80 | 2011-06-03 |
| 2989 | 2011-06-07 | 2,332,938 | -2,500 | 0.07 | 3,398,582,500 | 89,234,879 | 38.25 | 2011-06-02 |
| 2990 | 2011-06-03 | 2,335,438 | -43,000 | 0.07 | 3,398,582,500 | 90,147,907 | 38.60 | 2011-06-01 |
| 2991 | 2011-06-02 | 2,378,438 | -140,500 | 0.07 | 3,398,582,500 | 91,926,629 | 38.65 | 2011-05-31 |
| 2992 | 2011-06-01 | 2,518,938 | -18,500 | 0.07 | 3,398,582,500 | 94,334,228 | 37.45 | 2011-05-30 |
| 2993 | 2011-05-31 | 2,537,438 | -56,000 | 0.07 | 3,398,582,500 | 94,392,694 | 37.20 | 2011-05-27 |
| 2994 | 2011-05-30 | 2,593,438 | -12,500 | 0.08 | 3,398,582,500 | 94,790,159 | 36.55 | 2011-05-26 |
| 2995 | 2011-05-27 | 2,605,938 | -23,000 | 0.08 | 3,398,582,500 | 94,204,659 | 36.15 | 2011-05-25 |
| 2996 | 2011-05-26 | 2,628,938 | -6,500 | 0.08 | 3,398,582,500 | 94,247,427 | 35.85 | 2011-05-24 |
| 2997 | 2011-05-25 | 2,635,438 | 16,500 | 0.08 | 3,398,582,500 | 92,635,646 | 35.15 | 2011-05-23 |
| 2998 | 2011-05-24 | 2,618,938 | -48,500 | 0.08 | 3,398,582,500 | 95,853,131 | 36.60 | 2011-05-20 |
| 2999 | 2011-05-23 | 2,667,438 | -9,000 | 0.08 | 3,398,582,500 | 96,161,140 | 36.05 | 2011-05-19 |
| 3000 | 2011-05-20 | 2,676,438 | -9,500 | 0.08 | 3,398,582,500 | 95,147,371 | 35.55 | 2011-05-18 |
| 3001 | 2011-05-19 | 2,685,938 | 15,000 | 0.08 | 3,398,582,500 | 93,873,533 | 34.95 | 2011-05-17 |
| 3002 | 2011-05-18 | 2,670,938 | 500 | 0.08 | 3,398,582,500 | 90,811,892 | 34.00 | 2011-05-16 |
| 3003 | 2011-05-17 | 2,670,438 | -2,000 | 0.08 | 3,398,582,500 | 93,064,764 | 34.85 | 2011-05-13 |
| 3004 | 2011-05-16 | 2,672,438 | 14,500 | 0.08 | 3,398,582,500 | 91,397,380 | 34.20 | 2011-05-12 |
| 3005 | 2011-05-13 | 2,657,938 | 500 | 0.08 | 3,398,582,500 | 93,027,830 | 35.00 | 2011-05-11 |
| 3006 | 2011-05-11 | 2,657,438 | 15,500 | 0.08 | 3,398,582,500 | 91,814,483 | 34.55 | 2011-05-06 |
| 3007 | 2011-05-09 | 2,641,938 | -27,500 | 0.08 | 3,398,582,500 | 92,599,927 | 35.05 | 2011-05-05 |
| 3008 | 2011-05-06 | 2,669,438 | -1,500 | 0.08 | 3,398,582,500 | 93,830,746 | 35.15 | 2011-05-04 |
| 3009 | 2011-05-05 | 2,670,938 | -2,500 | 0.08 | 3,398,582,500 | 96,020,221 | 35.95 | 2011-05-03 |
| 3010 | 2011-05-04 | 2,673,438 | -27,500 | 0.08 | 3,398,582,500 | 96,912,128 | 36.25 | 2011-04-29 |
| 3011 | 2011-05-03 | 2,700,938 | 16,000 | 0.08 | 3,398,582,500 | 97,909,003 | 36.25 | 2011-04-28 |
| 3012 | 2011-04-29 | 2,684,938 | -46,000 | 0.08 | 3,398,582,500 | 98,402,978 | 36.65 | 2011-04-27 |
| 3013 | 2011-04-28 | 2,730,938 | -500 | 0.08 | 3,398,582,500 | 101,317,800 | 37.10 | 2011-04-26 |
| 3014 | 2011-04-27 | 2,731,438 | -15,500 | 0.08 | 3,398,582,500 | 100,653,490 | 36.85 | 2011-04-21 |
| 3015 | 2011-04-26 | 2,746,938 | 500 | 0.08 | 3,398,582,500 | 99,988,543 | 36.40 | 2011-04-20 |
| 3016 | 2011-04-21 | 2,746,438 | 8,500 | 0.08 | 3,398,582,500 | 97,498,549 | 35.50 | 2011-04-19 |
| 3017 | 2011-04-20 | 2,737,938 | 15,500 | 0.08 | 3,398,582,500 | 97,744,387 | 35.70 | 2011-04-18 |
| 3018 | 2011-04-19 | 2,722,438 | 6,000 | 0.08 | 3,398,582,500 | 99,641,231 | 36.60 | 2011-04-15 |
| 3019 | 2011-04-18 | 2,716,438 | 5,000 | 0.08 | 3,398,582,500 | 98,878,343 | 36.40 | 2011-04-14 |
| 3020 | 2011-04-15 | 2,711,438 | 71,340 | 0.08 | 3,398,582,500 | 101,001,066 | 37.25 | 2011-04-13 |
| 3021 | 2011-04-14 | 2,640,098 | -3,000 | 0.08 | 3,398,582,500 | 96,627,587 | 36.60 | 2011-04-12 |
| 3022 | 2011-04-13 | 2,643,098 | -38,500 | 0.08 | 3,398,582,500 | 97,530,316 | 36.90 | 2011-04-11 |
| 3023 | 2011-04-12 | 2,681,598 | -46,500 | 0.08 | 3,398,582,500 | 98,280,567 | 36.65 | 2011-04-08 |
| 3024 | 2011-04-11 | 2,728,098 | 41,500 | 0.08 | 3,398,582,500 | 99,439,172 | 36.45 | 2011-04-07 |
| 3025 | 2011-04-08 | 2,686,598 | -12,000 | 0.08 | 3,398,582,500 | 99,135,466 | 36.90 | 2011-04-06 |
| 3026 | 2011-04-07 | 2,698,598 | -42,500 | 0.08 | 3,398,582,500 | 99,713,196 | 36.95 | 2011-04-04 |
| 3027 | 2011-04-06 | 2,741,098 | -10,000 | 0.08 | 3,398,582,500 | 101,146,516 | 36.90 | 2011-04-01 |
| 3028 | 2011-04-04 | 2,751,098 | -8,500 | 0.08 | 3,398,582,500 | 100,827,742 | 36.65 | 2011-03-31 |
| 3029 | 2011-04-01 | 2,759,598 | -56,000 | 0.08 | 3,398,582,500 | 99,759,468 | 36.15 | 2011-03-30 |
| 3030 | 2011-03-31 | 2,815,598 | -52,000 | 0.08 | 3,398,582,500 | 100,376,069 | 35.65 | 2011-03-29 |
| 3031 | 2011-03-30 | 2,867,598 | -8,000 | 0.08 | 3,398,582,500 | 100,222,550 | 34.95 | 2011-03-28 |
| 3032 | 2011-03-29 | 2,875,598 | -7,000 | 0.08 | 3,398,582,500 | 100,070,810 | 34.80 | 2011-03-25 |
| 3033 | 2011-03-28 | 2,882,598 | -54,500 | 0.08 | 3,398,582,500 | 99,882,021 | 34.65 | 2011-03-24 |
| 3034 | 2011-03-25 | 2,937,098 | -2,000 | 0.09 | 3,398,582,500 | 101,476,736 | 34.55 | 2011-03-23 |
| 3035 | 2011-03-24 | 2,939,098 | -24,000 | 0.09 | 3,398,582,500 | 102,721,475 | 34.95 | 2011-03-22 |
| 3036 | 2011-03-23 | 2,963,098 | -44,500 | 0.09 | 3,398,582,500 | 103,560,275 | 34.95 | 2011-03-21 |
| 3037 | 2011-03-22 | 3,007,598 | -1,500 | 0.09 | 3,398,582,500 | 101,957,572 | 33.90 | 2011-03-18 |
| 3038 | 2011-03-21 | 3,009,098 | -45,500 | 0.09 | 3,398,582,500 | 102,459,787 | 34.05 | 2011-03-17 |
| 3039 | 2011-03-18 | 3,054,598 | -6,000 | 0.09 | 3,398,582,500 | 103,856,332 | 34.00 | 2011-03-16 |
| 3040 | 2011-03-17 | 3,060,598 | -20,500 | 0.09 | 3,398,582,500 | 102,989,123 | 33.65 | 2011-03-15 |
| 3041 | 2011-03-16 | 3,081,098 | -30,000 | 0.09 | 3,398,582,500 | 105,835,716 | 34.35 | 2011-03-14 |
| 3042 | 2011-03-15 | 3,111,098 | -20,500 | 0.09 | 3,398,582,500 | 104,066,228 | 33.45 | 2011-03-11 |
| 3043 | 2011-03-14 | 3,131,598 | -23,000 | 0.09 | 3,398,582,500 | 107,100,652 | 34.20 | 2011-03-10 |
| 3044 | 2011-03-11 | 3,154,598 | -22,500 | 0.09 | 3,398,582,500 | 108,675,901 | 34.45 | 2011-03-09 |
| 3045 | 2011-03-10 | 3,177,098 | -34,000 | 0.09 | 3,398,582,500 | 108,815,607 | 34.25 | 2011-03-08 |
| 3046 | 2011-03-09 | 3,211,098 | -62,500 | 0.09 | 3,398,582,500 | 109,177,332 | 34.00 | 2011-03-07 |
| 3047 | 2011-03-08 | 3,273,598 | -41,000 | 0.10 | 3,398,582,500 | 107,865,054 | 32.95 | 2011-03-04 |
| 3048 | 2011-03-07 | 3,314,598 | -2,500 | 0.10 | 3,398,582,500 | 107,558,705 | 32.45 | 2011-03-03 |
| 3049 | 2011-03-04 | 3,317,098 | -16,000 | 0.10 | 3,398,582,500 | 105,815,426 | 31.90 | 2011-03-02 |
| 3050 | 2011-03-03 | 3,333,098 | -21,500 | 0.10 | 3,398,582,500 | 108,825,650 | 32.65 | 2011-03-01 |
| 3051 | 2011-03-02 | 3,354,598 | 7,500 | 0.10 | 3,398,582,500 | 108,353,515 | 32.30 | 2011-02-28 |
| 3052 | 2011-02-28 | 3,347,098 | -13,500 | 0.10 | 3,398,582,500 | 106,270,362 | 31.75 | 2011-02-24 |
| 3053 | 2011-02-25 | 3,360,598 | -2,500 | 0.10 | 3,398,582,500 | 108,211,256 | 32.20 | 2011-02-23 |
| 3054 | 2011-02-24 | 3,363,098 | -8,500 | 0.10 | 3,398,582,500 | 107,114,671 | 31.85 | 2011-02-22 |
| 3055 | 2011-02-23 | 3,371,598 | -2,500 | 0.10 | 3,398,582,500 | 109,914,095 | 32.60 | 2011-02-21 |
| 3056 | 2011-02-22 | 3,374,098 | -46,500 | 0.10 | 3,398,582,500 | 109,658,185 | 32.50 | 2011-02-18 |
| 3057 | 2011-02-21 | 3,420,598 | -50,500 | 0.10 | 3,398,582,500 | 108,775,016 | 31.80 | 2011-02-17 |
| 3058 | 2011-02-18 | 3,471,098 | 5,000 | 0.10 | 3,398,582,500 | 107,951,148 | 31.10 | 2011-02-16 |
| 3059 | 2011-02-17 | 3,466,098 | 19,500 | 0.10 | 3,398,582,500 | 106,582,514 | 30.75 | 2011-02-15 |
| 3060 | 2011-02-16 | 3,446,598 | -500 | 0.10 | 3,398,582,500 | 105,982,889 | 30.75 | 2011-02-14 |
| 3061 | 2011-02-15 | 3,447,098 | 77,000 | 0.10 | 3,398,582,500 | 102,034,101 | 29.60 | 2011-02-11 |
| 3062 | 2011-02-14 | 3,370,098 | 68,000 | 0.10 | 3,398,582,500 | 99,586,396 | 29.55 | 2011-02-10 |
| 3063 | 2011-02-11 | 3,302,098 | 10,500 | 0.10 | 3,398,582,500 | 101,044,199 | 30.60 | 2011-02-09 |
| 3064 | 2011-02-10 | 3,291,598 | 4,000 | 0.10 | 3,398,582,500 | 102,533,278 | 31.15 | 2011-02-08 |
| 3065 | 2011-02-09 | 3,287,598 | 12,500 | 0.10 | 3,398,582,500 | 103,230,577 | 31.40 | 2011-02-07 |
| 3066 | 2011-02-08 | 3,275,098 | 9,000 | 0.10 | 3,398,582,500 | 102,838,077 | 31.40 | 2011-02-01 |
| 3067 | 2011-02-07 | 3,266,098 | 15,000 | 0.10 | 3,398,582,500 | 103,372,002 | 31.65 | 2011-01-31 |
| 3068 | 2011-02-01 | 3,251,098 | 18,500 | 0.10 | 3,398,582,500 | 103,710,026 | 31.90 | 2011-01-28 |
| 3069 | 2011-01-31 | 3,232,598 | 1,000 | 0.10 | 3,398,582,500 | 104,089,656 | 32.20 | 2011-01-27 |
| 3070 | 2011-01-28 | 3,231,598 | 2,000 | 0.10 | 3,398,582,500 | 103,249,556 | 31.95 | 2011-01-26 |
| 3071 | 2011-01-27 | 3,229,598 | 1,000 | 0.10 | 3,398,582,500 | 102,539,737 | 31.75 | 2011-01-25 |
| 3072 | 2011-01-26 | 3,228,598 | 11,000 | 0.09 | 3,398,582,500 | 102,346,557 | 31.70 | 2011-01-24 |
| 3073 | 2011-01-25 | 3,217,598 | 61,000 | 0.09 | 3,398,582,500 | 102,641,376 | 31.90 | 2011-01-21 |
| 3074 | 2011-01-24 | 3,156,598 | 37,000 | 0.09 | 3,398,582,500 | 102,747,265 | 32.55 | 2011-01-20 |
| 3075 | 2011-01-21 | 3,119,598 | -1,000 | 0.09 | 3,398,582,500 | 105,754,372 | 33.90 | 2011-01-19 |
| 3076 | 2011-01-20 | 3,120,598 | 1,500 | 0.09 | 3,398,582,500 | 103,135,764 | 33.05 | 2011-01-18 |
| 3077 | 2011-01-19 | 3,119,098 | 27,500 | 0.09 | 3,398,582,500 | 104,333,828 | 33.45 | 2011-01-17 |
| 3078 | 2011-01-18 | 3,091,598 | -1,000 | 0.09 | 3,398,582,500 | 106,041,811 | 34.30 | 2011-01-14 |
| 3079 | 2011-01-17 | 3,092,598 | -6,000 | 0.09 | 3,398,582,500 | 106,540,001 | 34.45 | 2011-01-13 |
| 3080 | 2011-01-14 | 3,098,598 | -24,000 | 0.09 | 3,398,582,500 | 106,591,771 | 34.40 | 2011-01-12 |
| 3081 | 2011-01-13 | 3,122,598 | -13,000 | 0.09 | 3,398,582,500 | 106,792,852 | 34.20 | 2011-01-11 |
| 3082 | 2011-01-12 | 3,135,598 | 1,000 | 0.09 | 3,398,582,500 | 105,042,533 | 33.50 | 2011-01-10 |
| 3083 | 2011-01-11 | 3,134,598 | -10,000 | 0.09 | 3,398,582,500 | 105,165,763 | 33.55 | 2011-01-07 |
| 3084 | 2011-01-10 | 3,144,598 | -2,500 | 0.09 | 3,398,582,500 | 106,287,412 | 33.80 | 2011-01-06 |
| 3085 | 2011-01-07 | 3,147,098 | -2,500 | 0.09 | 3,398,582,500 | 107,001,332 | 34.00 | 2011-01-05 |
| 3086 | 2011-01-06 | 3,149,598 | -18,500 | 0.09 | 3,398,582,500 | 107,558,772 | 34.15 | 2011-01-04 |
| 3087 | 2011-01-05 | 3,168,098 | -14,500 | 0.09 | 3,398,582,500 | 105,180,854 | 33.20 | 2011-01-03 |
| 3088 | 2011-01-04 | 3,182,598 | -6,000 | 0.09 | 3,398,582,500 | 102,957,045 | 32.35 | 2010-12-30 |
| 3089 | 2011-01-03 | 3,188,598 | 5,000 | 0.09 | 3,398,582,500 | 102,832,286 | 32.25 | 2010-12-29 |
| 3090 | 2010-12-30 | 3,183,598 | 10,000 | 0.09 | 3,398,582,500 | 101,556,776 | 31.90 | 2010-12-28 |
| 3091 | 2010-12-29 | 3,173,598 | -17,500 | 0.09 | 3,398,582,500 | 103,300,615 | 32.55 | 2010-12-23 |
| 3092 | 2010-12-28 | 3,191,098 | -43,000 | 0.09 | 3,398,582,500 | 103,870,240 | 32.55 | 2010-12-22 |
| 3093 | 2010-12-23 | 3,234,098 | -42,000 | 0.10 | 3,398,582,500 | 104,461,365 | 32.30 | 2010-12-21 |
| 3094 | 2010-12-22 | 3,276,098 | -9,500 | 0.10 | 3,398,582,500 | 102,050,453 | 31.15 | 2010-12-20 |
| 3095 | 2010-12-21 | 3,285,598 | 17,500 | 0.10 | 3,398,582,500 | 102,182,098 | 31.10 | 2010-12-17 |
| 3096 | 2010-12-20 | 3,268,098 | 17,000 | 0.10 | 3,398,582,500 | 100,820,823 | 30.85 | 2010-12-16 |
| 3097 | 2010-12-17 | 3,251,098 | -15,500 | 0.10 | 3,398,582,500 | 101,434,258 | 31.20 | 2010-12-15 |
| 3098 | 2010-12-16 | 3,266,598 | -20,500 | 0.10 | 3,398,582,500 | 103,714,487 | 31.75 | 2010-12-14 |
| 3099 | 2010-12-15 | 3,287,098 | -21,500 | 0.10 | 3,398,582,500 | 100,585,199 | 30.60 | 2010-12-13 |
| 3100 | 2010-12-14 | 3,308,598 | 40,000 | 0.10 | 3,398,582,500 | 100,250,519 | 30.30 | 2010-12-10 |
| 3101 | 2010-12-13 | 3,268,598 | 18,000 | 0.10 | 3,398,582,500 | 99,855,669 | 30.55 | 2010-12-09 |
| 3102 | 2010-12-10 | 3,250,598 | 16,500 | 0.10 | 3,398,582,500 | 100,606,008 | 30.95 | 2010-12-08 |
| 3103 | 2010-12-09 | 3,234,098 | 1,000 | 0.10 | 3,398,582,500 | 101,227,267 | 31.30 | 2010-12-07 |
| 3104 | 2010-12-08 | 3,233,098 | 23,500 | 0.10 | 3,398,582,500 | 100,872,658 | 31.20 | 2010-12-06 |
| 3105 | 2010-12-07 | 3,209,598 | 87,000 | 0.09 | 3,398,582,500 | 98,374,179 | 30.65 | 2010-12-03 |
| 3106 | 2010-12-06 | 3,122,598 | 96,000 | 0.09 | 3,398,582,500 | 98,674,097 | 31.60 | 2010-12-02 |
| 3107 | 2010-12-03 | 3,026,598 | 4,000 | 0.09 | 3,398,582,500 | 100,785,713 | 33.30 | 2010-12-01 |
| 3108 | 2010-12-02 | 3,022,598 | 12,000 | 0.09 | 3,398,582,500 | 98,687,825 | 32.65 | 2010-11-30 |
| 3109 | 2010-12-01 | 3,010,598 | 12,500 | 0.09 | 3,398,582,500 | 99,801,324 | 33.15 | 2010-11-29 |
| 3110 | 2010-11-30 | 2,998,098 | 1,500 | 0.09 | 3,398,582,500 | 99,237,044 | 33.10 | 2010-11-26 |
| 3111 | 2010-11-29 | 2,996,598 | -31,000 | 0.09 | 3,398,582,500 | 101,135,183 | 33.75 | 2010-11-25 |
| 3112 | 2010-11-26 | 3,027,598 | 32,500 | 0.09 | 3,398,582,500 | 101,424,533 | 33.50 | 2010-11-24 |
| 3113 | 2010-11-25 | 2,995,098 | 9,000 | 0.09 | 3,398,582,500 | 98,838,234 | 33.00 | 2010-11-23 |
| 3114 | 2010-11-24 | 2,986,098 | 15,500 | 0.09 | 3,398,582,500 | 99,586,368 | 33.35 | 2010-11-22 |
| 3115 | 2010-11-23 | 2,970,598 | -71,769 | 0.09 | 3,398,582,500 | 98,475,324 | 33.15 | 2010-11-19 |
| 3116 | 2010-11-22 | 3,042,367 | 33,000 | 0.09 | 3,398,582,500 | 101,919,295 | 33.50 | 2010-11-18 |
| 3117 | 2010-11-19 | 3,009,367 | 104,769 | 0.09 | 3,398,582,500 | 99,760,516 | 33.15 | 2010-11-17 |
| 3118 | 2010-11-18 | 2,904,598 | 40,500 | 0.09 | 3,398,582,500 | 100,063,401 | 34.45 | 2010-11-16 |
| 3119 | 2010-11-17 | 2,864,098 | 36,500 | 0.08 | 3,398,582,500 | 99,240,996 | 34.65 | 2010-11-15 |
| 3120 | 2010-11-16 | 2,827,598 | 114,000 | 0.08 | 3,398,582,500 | 101,228,008 | 35.80 | 2010-11-12 |
| 3121 | 2010-11-15 | 2,713,598 | -12,500 | 0.08 | 3,398,582,500 | 102,166,965 | 37.65 | 2010-11-11 |
| 3122 | 2010-11-12 | 2,726,098 | -15,000 | 0.08 | 3,398,582,500 | 101,001,931 | 37.05 | 2010-11-10 |
| 3123 | 2010-11-11 | 2,741,098 | 22,000 | 0.08 | 3,398,582,500 | 101,831,791 | 37.15 | 2010-11-09 |
| 3124 | 2010-11-10 | 2,719,098 | -18,500 | 0.08 | 3,398,582,500 | 102,102,130 | 37.55 | 2010-11-08 |
| 3125 | 2010-11-09 | 2,737,598 | -43,000 | 0.08 | 3,398,582,500 | 101,428,006 | 37.05 | 2010-11-05 |
| 3126 | 2010-11-08 | 2,780,598 | -1,000 | 0.08 | 3,398,582,500 | 100,657,648 | 36.20 | 2010-11-04 |
| 3127 | 2010-11-05 | 2,781,598 | -32,500 | 0.08 | 3,398,582,500 | 100,554,768 | 36.15 | 2010-11-03 |
| 3128 | 2010-11-04 | 2,814,098 | -6,000 | 0.08 | 3,398,582,500 | 100,322,594 | 35.65 | 2010-11-02 |
| 3129 | 2010-11-03 | 2,820,098 | -1,000 | 0.08 | 3,398,582,500 | 101,382,523 | 35.95 | 2010-11-01 |
| 3130 | 2010-11-02 | 2,821,098 | 15,500 | 0.08 | 3,398,582,500 | 97,327,881 | 34.50 | 2010-10-29 |
| 3131 | 2010-11-01 | 2,805,598 | -12,500 | 0.08 | 3,398,582,500 | 99,458,449 | 35.45 | 2010-10-28 |
| 3132 | 2010-10-29 | 2,818,098 | 21,000 | 0.08 | 3,398,582,500 | 99,901,574 | 35.45 | 2010-10-27 |
| 3133 | 2010-10-28 | 2,797,098 | 9,460 | 0.08 | 3,398,582,500 | 101,534,657 | 36.30 | 2010-10-26 |
| 3134 | 2010-10-27 | 2,787,638 | -22,500 | 0.08 | 3,398,582,500 | 100,912,496 | 36.20 | 2010-10-25 |
| 3135 | 2010-10-26 | 2,810,138 | -4,000 | 0.08 | 3,398,582,500 | 98,214,323 | 34.95 | 2010-10-22 |
| 3136 | 2010-10-25 | 2,814,138 | 13,500 | 0.08 | 3,398,582,500 | 97,932,002 | 34.80 | 2010-10-21 |
| 3137 | 2010-10-22 | 2,800,638 | 1,500 | 0.08 | 3,398,582,500 | 98,022,330 | 35.00 | 2010-10-20 |
| 3138 | 2010-10-21 | 2,799,138 | 16,500 | 0.08 | 3,398,582,500 | 99,509,356 | 35.55 | 2010-10-19 |
| 3139 | 2010-10-20 | 2,782,638 | -1,000 | 0.08 | 3,398,582,500 | 97,670,594 | 35.10 | 2010-10-18 |
| 3140 | 2010-10-19 | 2,783,638 | 18,500 | 0.08 | 3,398,582,500 | 98,401,603 | 35.35 | 2010-10-15 |
| 3141 | 2010-10-18 | 2,765,138 | -66,000 | 0.08 | 3,398,582,500 | 99,406,711 | 35.95 | 2010-10-14 |
| 3142 | 2010-10-15 | 2,831,138 | -27,500 | 0.08 | 3,398,582,500 | 100,505,399 | 35.50 | 2010-10-13 |
| 3143 | 2010-10-14 | 2,858,638 | 28,500 | 0.08 | 3,398,582,500 | 100,052,330 | 35.00 | 2010-10-12 |
| 3144 | 2010-10-13 | 2,830,138 | -99,500 | 0.08 | 3,398,582,500 | 99,903,871 | 35.30 | 2010-10-11 |
| 3145 | 2010-10-12 | 2,929,638 | -3,500 | 0.09 | 3,398,582,500 | 100,340,102 | 34.25 | 2010-10-08 |
| 3146 | 2010-10-11 | 2,933,138 | -69,000 | 0.09 | 3,398,582,500 | 101,339,918 | 34.55 | 2010-10-07 |
| 3147 | 2010-10-08 | 3,002,138 | -113,460 | 0.09 | 3,398,582,500 | 103,273,547 | 34.40 | 2010-10-06 |
| 3148 | 2010-10-07 | 3,115,598 | -155,829 | 0.09 | 3,398,582,500 | 105,774,552 | 33.95 | 2010-10-05 |
| 3149 | 2010-10-06 | 3,271,427 | -120,010 | 0.10 | 3,398,582,500 | 109,102,090 | 33.35 | 2010-10-04 |
| 3150 | 2010-10-05 | 3,391,437 | 7,500 | 0.10 | 3,398,582,500 | 108,865,128 | 32.10 | 2010-09-30 |
| 3151 | 2010-10-04 | 3,383,937 | -39,500 | 0.10 | 3,398,582,500 | 108,455,181 | 32.05 | 2010-09-29 |
| 3152 | 2010-09-30 | 3,423,437 | 1,000 | 0.10 | 3,398,582,500 | 106,126,547 | 31.00 | 2010-09-28 |
| 3153 | 2010-09-29 | 3,422,437 | -21,000 | 0.10 | 3,398,582,500 | 107,464,522 | 31.40 | 2010-09-27 |
| 3154 | 2010-09-28 | 3,443,437 | -21,000 | 0.10 | 3,398,582,500 | 106,057,860 | 30.80 | 2010-09-24 |
| 3155 | 2010-09-27 | 3,464,437 | -5,000 | 0.10 | 3,398,582,500 | 106,704,660 | 30.80 | 2010-09-22 |
| 3156 | 2010-09-24 | 3,469,437 | -11,000 | 0.10 | 3,398,582,500 | 106,685,188 | 30.75 | 2010-09-21 |
| 3157 | 2010-09-22 | 3,480,437 | 45,000 | 0.10 | 3,398,582,500 | 105,979,307 | 30.45 | 2010-09-20 |
| 3158 | 2010-09-21 | 3,435,437 | 14,000 | 0.10 | 3,398,582,500 | 105,639,688 | 30.75 | 2010-09-17 |
| 3159 | 2010-09-20 | 3,421,437 | -1,000 | 0.10 | 3,398,582,500 | 104,353,829 | 30.50 | 2010-09-16 |
| 3160 | 2010-09-17 | 3,422,437 | 8,000 | 0.10 | 3,398,582,500 | 104,555,450 | 30.55 | 2010-09-15 |
| 3161 | 2010-09-16 | 3,414,437 | -8,000 | 0.10 | 3,398,582,500 | 105,164,660 | 30.80 | 2010-09-14 |
| 3162 | 2010-09-15 | 3,422,437 | -47,500 | 0.10 | 3,398,582,500 | 104,555,450 | 30.55 | 2010-09-13 |
| 3163 | 2010-09-14 | 3,469,937 | -17,000 | 0.10 | 3,398,582,500 | 103,057,129 | 29.70 | 2010-09-10 |
| 3164 | 2010-09-13 | 3,486,937 | -4,000 | 0.10 | 3,398,582,500 | 103,387,682 | 29.65 | 2010-09-09 |
| 3165 | 2010-09-10 | 3,490,937 | 4,000 | 0.10 | 3,398,582,500 | 102,633,548 | 29.40 | 2010-09-08 |
| 3166 | 2010-09-09 | 3,486,937 | -24,500 | 0.10 | 3,398,582,500 | 105,305,497 | 30.20 | 2010-09-07 |
| 3167 | 2010-09-08 | 3,511,437 | -33,000 | 0.10 | 3,398,582,500 | 105,869,826 | 30.15 | 2010-09-06 |
| 3168 | 2010-09-07 | 3,544,437 | -26,500 | 0.10 | 3,398,582,500 | 105,624,223 | 29.80 | 2010-09-03 |
| 3169 | 2010-09-06 | 3,570,937 | -72,000 | 0.11 | 3,398,582,500 | 105,699,735 | 29.60 | 2010-09-02 |
| 3170 | 2010-09-03 | 3,642,937 | -10,000 | 0.11 | 3,398,582,500 | 104,552,292 | 28.70 | 2010-09-01 |
| 3171 | 2010-09-02 | 3,652,937 | 21,000 | 0.11 | 3,398,582,500 | 103,560,764 | 28.35 | 2010-08-31 |
| 3172 | 2010-09-01 | 3,631,937 | -2,000 | 0.11 | 3,398,582,500 | 104,236,592 | 28.70 | 2010-08-30 |
| 3173 | 2010-08-31 | 3,633,937 | -5,500 | 0.11 | 3,398,582,500 | 102,477,023 | 28.20 | 2010-08-27 |
| 3174 | 2010-08-30 | 3,639,437 | 32,500 | 0.11 | 3,398,582,500 | 103,541,983 | 28.45 | 2010-08-26 |
| 3175 | 2010-08-27 | 3,606,937 | -3,500 | 0.11 | 3,398,582,500 | 102,978,051 | 28.55 | 2010-08-25 |
| 3176 | 2010-08-26 | 3,610,437 | -20,000 | 0.11 | 3,398,582,500 | 105,063,717 | 29.10 | 2010-08-24 |
| 3177 | 2010-08-25 | 3,630,437 | 6,000 | 0.11 | 3,398,582,500 | 106,371,804 | 29.30 | 2010-08-23 |
| 3178 | 2010-08-24 | 3,624,437 | -5,000 | 0.11 | 3,398,582,500 | 107,645,779 | 29.70 | 2010-08-20 |
| 3179 | 2010-08-23 | 3,629,437 | -49,000 | 0.11 | 3,398,582,500 | 107,975,751 | 29.75 | 2010-08-19 |
| 3180 | 2010-08-20 | 3,678,437 | 728 | 0.11 | 3,398,582,500 | 104,283,689 | 28.35 | 2010-08-18 |
| 3181 | 2010-08-19 | 3,677,709 | 23,500 | 0.11 | 3,398,582,500 | 104,998,592 | 28.55 | 2010-08-17 |
| 3182 | 2010-08-18 | 3,654,209 | 44,000 | 0.11 | 3,398,582,500 | 103,048,694 | 28.20 | 2010-08-16 |
| 3183 | 2010-08-17 | 3,610,209 | 83,500 | 0.11 | 3,398,582,500 | 101,266,362 | 28.05 | 2010-08-13 |
| 3184 | 2010-08-16 | 3,526,709 | 128,000 | 0.10 | 3,398,582,500 | 99,805,865 | 28.30 | 2010-08-12 |
| 3185 | 2010-08-13 | 3,398,709 | 50,500 | 0.10 | 3,398,582,500 | 98,902,432 | 29.10 | 2010-08-11 |
| 3186 | 2010-08-12 | 3,348,209 | 9,500 | 0.10 | 3,398,582,500 | 100,446,270 | 30.00 | 2010-08-10 |
| 3187 | 2010-08-11 | 3,338,709 | 4,000 | 0.10 | 3,398,582,500 | 102,832,237 | 30.80 | 2010-08-09 |
| 3188 | 2010-08-10 | 3,334,709 | -25,000 | 0.10 | 3,398,582,500 | 101,875,360 | 30.55 | 2010-08-06 |
| 3189 | 2010-08-09 | 3,359,709 | -9,102 | 0.10 | 3,398,582,500 | 102,639,110 | 30.55 | 2010-08-05 |
| 3190 | 2010-08-06 | 3,368,811 | 13,500 | 0.10 | 3,398,582,500 | 103,422,498 | 30.70 | 2010-08-04 |
| 3191 | 2010-08-05 | 3,355,311 | -14,500 | 0.10 | 3,398,582,500 | 104,182,407 | 31.05 | 2010-08-03 |
| 3192 | 2010-08-04 | 3,369,811 | -13,500 | 0.10 | 3,398,582,500 | 103,958,669 | 30.85 | 2010-08-02 |
| 3193 | 2010-08-03 | 3,383,311 | 8,500 | 0.10 | 3,398,582,500 | 101,160,999 | 29.90 | 2010-07-30 |
| 3194 | 2010-08-02 | 3,374,811 | 19,000 | 0.10 | 3,398,582,500 | 102,762,995 | 30.45 | 2010-07-29 |
| 3195 | 2010-07-30 | 3,355,811 | -54,000 | 0.10 | 3,398,582,500 | 103,358,979 | 30.80 | 2010-07-28 |
| 3196 | 2010-07-29 | 3,409,811 | -21,000 | 0.10 | 3,398,582,500 | 106,386,103 | 31.20 | 2010-07-27 |
| 3197 | 2010-07-28 | 3,430,811 | -7,000 | 0.10 | 3,398,582,500 | 106,526,682 | 31.05 | 2010-07-26 |
| 3198 | 2010-07-27 | 3,437,811 | -43,000 | 0.10 | 3,398,582,500 | 106,056,469 | 30.85 | 2010-07-23 |
| 3199 | 2010-07-26 | 3,480,811 | -17,500 | 0.10 | 3,398,582,500 | 103,728,168 | 29.80 | 2010-07-22 |
| 3200 | 2010-07-23 | 3,498,311 | -40,500 | 0.10 | 3,398,582,500 | 103,724,921 | 29.65 | 2010-07-21 |
| 3201 | 2010-07-22 | 3,538,811 | -23,500 | 0.10 | 3,398,582,500 | 102,271,638 | 28.90 | 2010-07-20 |
| 3202 | 2010-07-21 | 3,562,311 | -500 | 0.10 | 3,398,582,500 | 100,279,055 | 28.15 | 2010-07-19 |
| 3203 | 2010-07-19 | 3,562,811 | 15,000 | 0.10 | 3,398,582,500 | 100,827,551 | 28.30 | 2010-07-15 |
| 3204 | 2010-07-16 | 3,547,811 | -23,500 | 0.10 | 3,398,582,500 | 102,354,347 | 28.85 | 2010-07-14 |
| 3205 | 2010-07-15 | 3,571,311 | -5,500 | 0.11 | 3,398,582,500 | 103,568,019 | 29.00 | 2010-07-13 |
| 3206 | 2010-07-14 | 3,576,811 | -27,500 | 0.11 | 3,398,582,500 | 104,621,722 | 29.25 | 2010-07-12 |
| 3207 | 2010-07-13 | 3,604,311 | -77,000 | 0.11 | 3,398,582,500 | 103,443,726 | 28.70 | 2010-07-09 |
| 3208 | 2010-07-12 | 3,681,311 | -14,000 | 0.11 | 3,398,582,500 | 103,812,970 | 28.20 | 2010-07-08 |
| 3209 | 2010-07-09 | 3,695,311 | 1,000 | 0.11 | 3,398,582,500 | 103,283,942 | 27.95 | 2010-07-07 |
| 3210 | 2010-07-08 | 3,694,311 | 24,500 | 0.11 | 3,398,582,500 | 105,103,148 | 28.45 | 2010-07-06 |
| 3211 | 2010-07-07 | 3,669,811 | 14,000 | 0.11 | 3,398,582,500 | 101,653,765 | 27.70 | 2010-07-05 |
| 3212 | 2010-07-06 | 3,655,811 | 84,500 | 0.11 | 3,398,582,500 | 100,717,593 | 27.55 | 2010-07-02 |
| 3213 | 2010-07-05 | 3,571,311 | 69,000 | 0.11 | 3,398,582,500 | 101,782,364 | 28.50 | 2010-06-30 |
| 3214 | 2010-07-02 | 3,502,311 | 112,500 | 0.10 | 3,398,582,500 | 99,815,864 | 28.50 | 2010-06-29 |
| 3215 | 2010-06-30 | 3,389,811 | -7,500 | 0.10 | 3,398,582,500 | 101,185,858 | 29.85 | 2010-06-28 |
| 3216 | 2010-06-29 | 3,397,311 | 11,000 | 0.10 | 3,398,582,500 | 104,467,313 | 30.75 | 2010-06-25 |
| 3217 | 2010-06-28 | 3,386,311 | 1,500 | 0.10 | 3,398,582,500 | 106,668,797 | 31.50 | 2010-06-24 |
| 3218 | 2010-06-24 | 3,384,811 | -28,500 | 0.10 | 3,398,582,500 | 108,652,433 | 32.10 | 2010-06-22 |
| 3219 | 2010-06-23 | 3,413,311 | -47,000 | 0.10 | 3,398,582,500 | 110,249,945 | 32.30 | 2010-06-21 |
| 3220 | 2010-06-22 | 3,460,311 | -6,500 | 0.10 | 3,398,582,500 | 106,231,548 | 30.70 | 2010-06-18 |
| 3221 | 2010-06-21 | 3,466,811 | -6,000 | 0.10 | 3,398,582,500 | 105,911,076 | 30.55 | 2010-06-17 |
| 3222 | 2010-06-18 | 3,472,811 | -6,500 | 0.10 | 3,398,582,500 | 105,399,814 | 30.35 | 2010-06-15 |
| 3223 | 2010-06-17 | 3,479,311 | -6,000 | 0.10 | 3,398,582,500 | 105,597,089 | 30.35 | 2010-06-14 |
| 3224 | 2010-06-15 | 3,485,311 | -500 | 0.10 | 3,398,582,500 | 103,862,268 | 29.80 | 2010-06-11 |
| 3225 | 2010-06-14 | 3,485,811 | -500 | 0.10 | 3,398,582,500 | 102,308,553 | 29.35 | 2010-06-10 |
| 3226 | 2010-06-11 | 3,486,311 | 20,500 | 0.10 | 3,398,582,500 | 101,974,597 | 29.25 | 2010-06-09 |
| 3227 | 2010-06-10 | 3,465,811 | 12,500 | 0.10 | 3,398,582,500 | 101,894,843 | 29.40 | 2010-06-08 |
| 3228 | 2010-06-09 | 3,453,311 | 262,917 | 0.10 | 3,398,582,500 | 103,081,333 | 29.85 | 2010-06-07 |
| 3229 | 2010-06-08 | 3,190,394 | -8,000 | 0.09 | 3,398,582,500 | 98,423,655 | 30.85 | 2010-06-04 |
| 3230 | 2010-06-07 | 3,198,394 | 500 | 0.09 | 3,398,582,500 | 99,150,214 | 31.00 | 2010-06-03 |
| 3231 | 2010-06-04 | 3,197,894 | 89,984 | 0.09 | 3,398,582,500 | 96,416,504 | 30.15 | 2010-06-02 |
| 3232 | 2010-06-03 | 3,107,910 | 1,500 | 0.09 | 3,398,582,500 | 94,480,464 | 30.40 | 2010-06-01 |
| 3233 | 2010-06-02 | 3,106,410 | 27,500 | 0.09 | 3,398,582,500 | 97,541,274 | 31.40 | 2010-05-31 |
| 3234 | 2010-06-01 | 3,078,910 | 9,000 | 0.09 | 3,398,582,500 | 96,215,938 | 31.25 | 2010-05-28 |
| 3235 | 2010-05-31 | 3,069,910 | -84,500 | 0.09 | 3,398,582,500 | 93,325,264 | 30.40 | 2010-05-27 |
| 3236 | 2010-05-28 | 3,154,410 | 76,152 | 0.09 | 3,398,582,500 | 94,001,418 | 29.80 | 2010-05-26 |
| 3237 | 2010-05-27 | 3,078,258 | 48,000 | 0.09 | 3,398,582,500 | 87,114,701 | 28.30 | 2010-05-25 |
| 3238 | 2010-05-26 | 3,030,258 | 12,320 | 0.09 | 3,398,582,500 | 91,968,330 | 30.35 | 2010-05-24 |
| 3239 | 2010-05-25 | 3,017,938 | -5,500 | 0.09 | 3,398,582,500 | 90,387,243 | 29.95 | 2010-05-20 |
| 3240 | 2010-05-24 | 3,023,438 | -1,500 | 0.09 | 3,398,582,500 | 89,947,281 | 29.75 | 2010-05-19 |
| 3241 | 2010-05-20 | 3,024,938 | 11,500 | 0.09 | 3,398,582,500 | 90,596,893 | 29.95 | 2010-05-18 |
| 3242 | 2010-05-19 | 3,013,438 | 69,500 | 0.09 | 3,398,582,500 | 89,649,781 | 29.75 | 2010-05-17 |
| 3243 | 2010-05-18 | 2,943,938 | 25,500 | 0.09 | 3,398,582,500 | 92,439,653 | 31.40 | 2010-05-14 |
| 3244 | 2010-05-17 | 2,918,438 | -15,000 | 0.09 | 3,398,582,500 | 92,660,407 | 31.75 | 2010-05-13 |
| 3245 | 2010-05-14 | 2,933,438 | 500 | 0.09 | 3,398,582,500 | 91,229,922 | 31.10 | 2010-05-12 |
| 3246 | 2010-05-13 | 2,932,938 | 62,500 | 0.09 | 3,398,582,500 | 91,507,666 | 31.20 | 2010-05-11 |
| 3247 | 2010-05-12 | 2,870,438 | 50,500 | 0.08 | 3,398,582,500 | 92,858,669 | 32.35 | 2010-05-10 |
| 3248 | 2010-05-11 | 2,819,938 | 33,000 | 0.08 | 3,398,582,500 | 87,418,078 | 31.00 | 2010-05-07 |
| 3249 | 2010-05-10 | 2,786,938 | 110,000 | 0.08 | 3,398,582,500 | 87,091,813 | 31.25 | 2010-05-06 |
| 3250 | 2010-05-07 | 2,676,938 | 79,500 | 0.08 | 3,398,582,500 | 84,992,782 | 31.75 | 2010-05-05 |
| 3251 | 2010-05-06 | 2,597,438 | 25,500 | 0.08 | 3,398,582,500 | 85,845,326 | 33.05 | 2010-05-04 |
| 3252 | 2010-05-05 | 2,571,938 | 5,000 | 0.08 | 3,398,582,500 | 85,902,729 | 33.40 | 2010-05-03 |
| 3253 | 2010-05-04 | 2,566,938 | -17,000 | 0.08 | 3,398,582,500 | 87,275,892 | 34.00 | 2010-04-30 |
| 3254 | 2010-05-03 | 2,583,938 | 85,500 | 0.08 | 3,398,582,500 | 85,657,545 | 33.15 | 2010-04-29 |
| 3255 | 2010-04-30 | 2,498,438 | 54,500 | 0.07 | 3,398,582,500 | 84,572,126 | 33.85 | 2010-04-28 |
| 3256 | 2010-04-29 | 2,443,938 | 4,000 | 0.07 | 3,398,582,500 | 84,682,452 | 34.65 | 2010-04-27 |
| 3257 | 2010-04-28 | 2,439,938 | -15,500 | 0.07 | 3,398,582,500 | 86,373,805 | 35.40 | 2010-04-26 |
| 3258 | 2010-04-27 | 2,455,438 | 22,000 | 0.07 | 3,398,582,500 | 84,589,839 | 34.45 | 2010-04-23 |
| 3259 | 2010-04-26 | 2,433,438 | 1,500 | 0.07 | 3,398,582,500 | 85,778,690 | 35.25 | 2010-04-22 |
| 3260 | 2010-04-23 | 2,431,938 | -28,000 | 0.07 | 3,398,582,500 | 85,604,218 | 35.20 | 2010-04-21 |
| 3261 | 2010-04-22 | 2,459,938 | 21,000 | 0.07 | 3,398,582,500 | 86,220,827 | 35.05 | 2010-04-20 |
| 3262 | 2010-04-21 | 2,438,938 | 7,500 | 0.07 | 3,398,582,500 | 84,387,255 | 34.60 | 2010-04-19 |
| 3263 | 2010-04-20 | 2,431,438 | 20,500 | 0.07 | 3,398,582,500 | 87,774,912 | 36.10 | 2010-04-16 |
| 3264 | 2010-04-19 | 2,410,938 | 4,500 | 0.07 | 3,398,582,500 | 87,637,596 | 36.35 | 2010-04-15 |
| 3265 | 2010-04-16 | 2,406,438 | -129,000 | 0.07 | 3,398,582,500 | 87,474,021 | 36.35 | 2010-04-14 |
| 3266 | 2010-04-15 | 2,535,438 | 26,000 | 0.07 | 3,398,582,500 | 91,148,996 | 35.95 | 2010-04-13 |
| 3267 | 2010-04-14 | 2,509,438 | -1,000 | 0.07 | 3,398,582,500 | 92,472,790 | 36.85 | 2010-04-12 |
| 3268 | 2010-04-13 | 2,510,438 | -57,000 | 0.07 | 3,398,582,500 | 92,258,597 | 36.75 | 2010-04-09 |
| 3269 | 2010-04-12 | 2,567,438 | -39,000 | 0.08 | 3,398,582,500 | 92,299,396 | 35.95 | 2010-04-08 |
| 3270 | 2010-04-09 | 2,606,438 | -35,000 | 0.08 | 3,398,582,500 | 93,440,802 | 35.85 | 2010-04-07 |
| 3271 | 2010-04-08 | 2,641,438 | -15,000 | 0.08 | 3,398,582,500 | 90,997,539 | 34.45 | 2010-04-01 |
| 3272 | 2010-04-07 | 2,656,438 | -29,000 | 0.08 | 3,398,582,500 | 89,123,495 | 33.55 | 2010-03-31 |
| 3273 | 2010-04-01 | 2,685,438 | 65,500 | 0.08 | 3,398,582,500 | 91,976,252 | 34.25 | 2010-03-30 |
| 3274 | 2010-03-31 | 2,619,938 | -91,000 | 0.08 | 3,398,582,500 | 88,291,911 | 33.70 | 2010-03-29 |
| 3275 | 2010-03-30 | 2,710,938 | 12,000 | 0.08 | 3,398,582,500 | 88,512,126 | 32.65 | 2010-03-26 |
| 3276 | 2010-03-29 | 2,698,938 | 22,000 | 0.08 | 3,398,582,500 | 84,746,653 | 31.40 | 2010-03-25 |
| 3277 | 2010-03-26 | 2,676,938 | 48,000 | 0.08 | 3,398,582,500 | 84,858,935 | 31.70 | 2010-03-24 |
| 3278 | 2010-03-25 | 2,628,938 | 23,500 | 0.08 | 3,398,582,500 | 84,388,910 | 32.10 | 2010-03-23 |
| 3279 | 2010-03-24 | 2,605,438 | 19,000 | 0.08 | 3,398,582,500 | 83,764,832 | 32.15 | 2010-03-22 |
| 3280 | 2010-03-23 | 2,586,438 | 67,000 | 0.08 | 3,398,582,500 | 84,705,845 | 32.75 | 2010-03-19 |
| 3281 | 2010-03-22 | 2,519,438 | 36,000 | 0.07 | 3,398,582,500 | 82,889,510 | 32.90 | 2010-03-18 |
| 3282 | 2010-03-19 | 2,483,438 | 3,000 | 0.07 | 3,398,582,500 | 83,319,345 | 33.55 | 2010-03-17 |
| 3283 | 2010-03-18 | 2,480,438 | 55,500 | 0.07 | 3,398,582,500 | 80,490,213 | 32.45 | 2010-03-16 |
| 3284 | 2010-03-17 | 2,424,938 | 12,500 | 0.07 | 3,398,582,500 | 80,871,682 | 33.35 | 2010-03-15 |
| 3285 | 2010-03-16 | 2,412,438 | 311,500 | 0.07 | 3,398,582,500 | 83,711,599 | 34.70 | 2010-03-12 |
| 3286 | 2010-03-15 | 2,100,938 | -4,000 | 0.06 | 3,398,582,500 | 73,322,736 | 34.90 | 2010-03-11 |
| 3287 | 2010-03-12 | 2,104,938 | -11,500 | 0.06 | 3,398,582,500 | 73,883,324 | 35.10 | 2010-03-10 |
| 3288 | 2010-03-11 | 2,116,438 | -5,000 | 0.06 | 3,398,582,500 | 74,075,330 | 35.00 | 2010-03-09 |
| 3289 | 2010-03-10 | 2,121,438 | -10,000 | 0.06 | 3,398,582,500 | 74,356,402 | 35.05 | 2010-03-08 |
| 3290 | 2010-03-09 | 2,131,438 | -1,000 | 0.06 | 3,398,582,500 | 73,001,752 | 34.25 | 2010-03-05 |
| 3291 | 2010-03-08 | 2,132,438 | -8,000 | 0.06 | 3,398,582,500 | 73,036,002 | 34.25 | 2010-03-04 |
| 3292 | 2010-03-05 | 2,140,438 | -1,000 | 0.06 | 3,398,582,500 | 73,738,089 | 34.45 | 2010-03-03 |
| 3293 | 2010-03-04 | 2,141,438 | 7,000 | 0.06 | 3,398,582,500 | 73,451,323 | 34.30 | 2010-03-02 |
| 3294 | 2010-03-03 | 2,134,438 | -21,000 | 0.06 | 3,398,582,500 | 72,784,336 | 34.10 | 2010-03-01 |
| 3295 | 2010-03-02 | 2,155,438 | -2,500 | 0.06 | 3,398,582,500 | 71,991,629 | 33.40 | 2010-02-26 |
| 3296 | 2010-03-01 | 2,157,938 | 1,000 | 0.06 | 3,398,582,500 | 70,996,160 | 32.90 | 2010-02-25 |
| 3297 | 2010-02-26 | 2,156,938 | 17,500 | 0.06 | 3,398,582,500 | 70,747,566 | 32.80 | 2010-02-24 |
| 3298 | 2010-02-25 | 2,139,438 | -7,000 | 0.06 | 3,398,582,500 | 71,457,229 | 33.40 | 2010-02-23 |
| 3299 | 2010-02-24 | 2,146,438 | -1,000 | 0.06 | 3,398,582,500 | 70,939,776 | 33.05 | 2010-02-22 |
| 3300 | 2010-02-23 | 2,147,438 | 15,500 | 0.06 | 3,398,582,500 | 69,147,504 | 32.20 | 2010-02-19 |
| 3301 | 2010-02-22 | 2,131,938 | -500 | 0.06 | 3,398,582,500 | 71,419,923 | 33.50 | 2010-02-18 |
| 3302 | 2010-02-19 | 2,132,438 | -18,000 | 0.06 | 3,398,582,500 | 71,116,807 | 33.35 | 2010-02-17 |
| 3303 | 2010-02-18 | 2,150,438 | -10,500 | 0.06 | 3,398,582,500 | 71,179,498 | 33.10 | 2010-02-12 |
| 3304 | 2010-02-17 | 2,160,938 | -1,000 | 0.06 | 3,398,582,500 | 71,743,142 | 33.20 | 2010-02-11 |
| 3305 | 2010-02-12 | 2,161,938 | 4,000 | 0.06 | 3,398,582,500 | 69,722,501 | 32.25 | 2010-02-10 |
| 3306 | 2010-02-11 | 2,157,938 | 7,000 | 0.06 | 3,398,582,500 | 68,082,944 | 31.55 | 2010-02-09 |
| 3307 | 2010-02-10 | 2,150,938 | 28,000 | 0.06 | 3,398,582,500 | 66,463,984 | 30.90 | 2010-02-08 |
| 3308 | 2010-02-09 | 2,122,938 | 47,500 | 0.06 | 3,398,582,500 | 66,554,106 | 31.35 | 2010-02-05 |
| 3309 | 2010-02-08 | 2,075,438 | 8,500 | 0.06 | 3,398,582,500 | 68,281,910 | 32.90 | 2010-02-04 |
| 3310 | 2010-02-05 | 2,066,938 | 7,500 | 0.06 | 3,398,582,500 | 69,552,464 | 33.65 | 2010-02-03 |
| 3311 | 2010-02-04 | 2,059,438 | 10,000 | 0.06 | 3,398,582,500 | 67,137,679 | 32.60 | 2010-02-02 |
| 3312 | 2010-02-03 | 2,049,438 | 13,500 | 0.06 | 3,398,582,500 | 68,348,757 | 33.35 | 2010-02-01 |
| 3313 | 2010-02-02 | 2,035,938 | 6,000 | 0.06 | 3,398,582,500 | 68,000,329 | 33.40 | 2010-01-29 |
| 3314 | 2010-02-01 | 2,029,938 | 3,000 | 0.06 | 3,398,582,500 | 69,017,892 | 34.00 | 2010-01-28 |
| 3315 | 2010-01-29 | 2,026,938 | 8,500 | 0.06 | 3,398,582,500 | 67,902,423 | 33.50 | 2010-01-27 |
| 3316 | 2010-01-28 | 2,018,438 | 10,500 | 0.06 | 3,398,582,500 | 67,314,907 | 33.35 | 2010-01-26 |
| 3317 | 2010-01-27 | 2,007,938 | 11,000 | 0.06 | 3,398,582,500 | 69,976,639 | 34.85 | 2010-01-25 |
| 3318 | 2010-01-26 | 1,996,938 | 12,500 | 0.06 | 3,398,582,500 | 69,792,983 | 34.95 | 2010-01-22 |
| 3319 | 2010-01-25 | 1,984,438 | 39,500 | 0.06 | 3,398,582,500 | 70,149,883 | 35.35 | 2010-01-21 |
| 3320 | 2010-01-22 | 1,944,938 | 66,500 | 0.06 | 3,398,582,500 | 71,573,718 | 36.80 | 2010-01-20 |
| 3321 | 2010-01-21 | 1,878,438 | -16,000 | 0.06 | 3,398,582,500 | 71,192,800 | 37.90 | 2010-01-19 |
| 3322 | 2010-01-20 | 1,894,438 | 84,500 | 0.06 | 3,398,582,500 | 69,620,597 | 36.75 | 2010-01-18 |
| 3323 | 2010-01-19 | 1,809,938 | 19,500 | 0.05 | 3,398,582,500 | 68,777,644 | 38.00 | 2010-01-15 |
| 3324 | 2010-01-18 | 1,790,438 | 51,000 | 0.05 | 3,398,582,500 | 67,589,035 | 37.75 | 2010-01-14 |
| 3325 | 2010-01-15 | 1,739,438 | 24,500 | 0.05 | 3,398,582,500 | 68,707,801 | 39.50 | 2010-01-13 |
| 3326 | 2010-01-14 | 1,714,938 | 5,500 | 0.05 | 3,398,582,500 | 70,226,711 | 40.95 | 2010-01-12 |
| 3327 | 2010-01-13 | 1,709,438 | 3,000 | 0.05 | 3,398,582,500 | 68,975,823 | 40.35 | 2010-01-11 |
| 3328 | 2010-01-12 | 1,706,438 | 1,000 | 0.05 | 3,398,582,500 | 67,660,267 | 39.65 | 2010-01-08 |
| 3329 | 2010-01-11 | 1,705,438 | 41,000 | 0.05 | 3,398,582,500 | 68,984,967 | 40.45 | 2010-01-07 |
| 3330 | 2010-01-08 | 1,664,438 | -26,000 | 0.05 | 3,398,582,500 | 67,409,739 | 40.50 | 2010-01-06 |
| 3331 | 2010-01-07 | 1,690,438 | -35,000 | 0.05 | 3,398,582,500 | 67,110,389 | 39.70 | 2010-01-05 |
| 3332 | 2010-01-06 | 1,725,438 | -2,500 | 0.05 | 3,398,582,500 | 66,256,819 | 38.40 | 2010-01-04 |
| 3333 | 2010-01-05 | 1,727,938 | -3,500 | 0.05 | 3,398,582,500 | 63,933,706 | 37.00 | 2009-12-30 |
| 3334 | 2009-12-30 | 1,731,438 | -2,000 | 0.05 | 3,398,582,500 | 65,275,213 | 37.70 | 2009-12-28 |
| 3335 | 2009-12-29 | 1,733,438 | 12,180 | 0.05 | 3,398,582,500 | 64,483,894 | 37.20 | 2009-12-23 |
| 3336 | 2009-12-28 | 1,721,258 | -2,500 | 0.05 | 3,398,582,500 | 63,428,357 | 36.85 | 2009-12-22 |
| 3337 | 2009-12-22 | 1,723,758 | -4,000 | 0.05 | 3,398,582,500 | 64,037,610 | 37.15 | 2009-12-18 |
| 3338 | 2009-12-21 | 1,727,758 | 8,000 | 0.05 | 3,398,582,500 | 65,309,252 | 37.80 | 2009-12-17 |
| 3339 | 2009-12-18 | 1,719,758 | -1,000 | 0.05 | 3,398,582,500 | 66,038,707 | 38.40 | 2009-12-16 |
| 3340 | 2009-12-17 | 1,720,758 | -1,500 | 0.05 | 3,398,582,500 | 66,335,221 | 38.55 | 2009-12-15 |
| 3341 | 2009-12-16 | 1,722,258 | -7,500 | 0.05 | 3,398,582,500 | 65,876,369 | 38.25 | 2009-12-14 |
| 3342 | 2009-12-15 | 1,729,758 | -13,500 | 0.05 | 3,398,582,500 | 65,817,292 | 38.05 | 2009-12-11 |
| 3343 | 2009-12-14 | 1,743,258 | 18,000 | 0.05 | 3,398,582,500 | 65,197,849 | 37.40 | 2009-12-10 |
| 3344 | 2009-12-11 | 1,725,258 | 15,500 | 0.05 | 3,398,582,500 | 64,610,912 | 37.45 | 2009-12-09 |
| 3345 | 2009-12-10 | 1,709,758 | 11,500 | 0.05 | 3,398,582,500 | 64,970,804 | 38.00 | 2009-12-08 |
| 3346 | 2009-12-09 | 1,698,258 | -500 | 0.05 | 3,398,582,500 | 65,467,846 | 38.55 | 2009-12-07 |
| 3347 | 2009-12-08 | 1,698,758 | 500 | 0.05 | 3,398,582,500 | 66,081,686 | 38.90 | 2009-12-04 |
| 3348 | 2009-12-07 | 1,698,258 | 5,500 | 0.05 | 3,398,582,500 | 65,467,846 | 38.55 | 2009-12-03 |
| 3349 | 2009-12-04 | 1,692,758 | -15,000 | 0.05 | 3,398,582,500 | 65,763,648 | 38.85 | 2009-12-02 |
| 3350 | 2009-12-03 | 1,707,758 | 4,000 | 0.05 | 3,398,582,500 | 65,748,683 | 38.50 | 2009-12-01 |
| 3351 | 2009-12-02 | 1,703,758 | -2,500 | 0.05 | 3,398,582,500 | 64,572,428 | 37.90 | 2009-11-30 |
| 3352 | 2009-12-01 | 1,706,258 | 21,000 | 0.05 | 3,398,582,500 | 62,704,982 | 36.75 | 2009-11-27 |
| 3353 | 2009-11-30 | 1,685,258 | 1,000 | 0.05 | 3,398,582,500 | 65,050,959 | 38.60 | 2009-11-26 |
| 3354 | 2009-11-27 | 1,684,258 | -12,000 | 0.05 | 3,398,582,500 | 66,022,914 | 39.20 | 2009-11-25 |
| 3355 | 2009-11-26 | 1,696,258 | 500 | 0.05 | 3,398,582,500 | 65,560,372 | 38.65 | 2009-11-24 |
| 3356 | 2009-11-25 | 1,695,758 | -2,000 | 0.05 | 3,398,582,500 | 66,643,289 | 39.30 | 2009-11-23 |
| 3357 | 2009-11-24 | 1,697,758 | 3,000 | 0.05 | 3,398,582,500 | 64,939,244 | 38.25 | 2009-11-20 |
| 3358 | 2009-11-23 | 1,694,758 | -1,000 | 0.05 | 3,398,582,500 | 65,841,348 | 38.85 | 2009-11-19 |
| 3359 | 2009-11-20 | 1,695,758 | -500 | 0.05 | 3,398,582,500 | 67,152,017 | 39.60 | 2009-11-18 |
| 3360 | 2009-11-19 | 1,696,258 | -7,500 | 0.05 | 3,398,582,500 | 66,917,378 | 39.45 | 2009-11-17 |
| 3361 | 2009-11-18 | 1,703,758 | -8,500 | 0.05 | 3,398,582,500 | 67,383,629 | 39.55 | 2009-11-16 |
| 3362 | 2009-11-17 | 1,712,258 | -7,500 | 0.05 | 3,398,582,500 | 66,264,385 | 38.70 | 2009-11-13 |
| 3363 | 2009-11-16 | 1,719,758 | -5,500 | 0.05 | 3,398,582,500 | 65,436,792 | 38.05 | 2009-11-12 |
| 3364 | 2009-11-13 | 1,725,258 | -14,500 | 0.05 | 3,398,582,500 | 66,249,907 | 38.40 | 2009-11-11 |
| 3365 | 2009-11-12 | 1,739,758 | 13,000 | 0.05 | 3,398,582,500 | 66,893,695 | 38.45 | 2009-11-10 |
| 3366 | 2009-11-11 | 1,726,758 | 12,500 | 0.05 | 3,398,582,500 | 66,566,521 | 38.55 | 2009-11-09 |
| 3367 | 2009-11-10 | 1,714,258 | -17,000 | 0.05 | 3,398,582,500 | 63,598,972 | 37.10 | 2009-11-06 |
| 3368 | 2009-11-06 | 1,731,258 | -1,000 | 0.05 | 3,398,582,500 | 62,671,540 | 36.20 | 2009-11-04 |
| 3369 | 2009-11-05 | 1,732,258 | 7,500 | 0.05 | 3,398,582,500 | 61,408,546 | 35.45 | 2009-11-03 |
| 3370 | 2009-11-04 | 1,724,758 | -1,000 | 0.05 | 3,398,582,500 | 62,263,764 | 36.10 | 2009-11-02 |
| 3371 | 2009-11-03 | 1,725,758 | -14,000 | 0.05 | 3,398,582,500 | 61,609,561 | 35.70 | 2009-10-30 |
| 3372 | 2009-11-02 | 1,739,758 | 12,500 | 0.05 | 3,398,582,500 | 60,891,530 | 35.00 | 2009-10-29 |
| 3373 | 2009-10-30 | 1,727,258 | 9,000 | 0.05 | 3,398,582,500 | 61,749,474 | 35.75 | 2009-10-28 |
| 3374 | 2009-10-29 | 1,718,258 | -18,000 | 0.05 | 3,398,582,500 | 62,458,678 | 36.35 | 2009-10-27 |
| 3375 | 2009-10-28 | 1,736,258 | -34,500 | 0.05 | 3,398,582,500 | 63,286,604 | 36.45 | 2009-10-23 |
| 3376 | 2009-10-27 | 1,770,758 | -12,000 | 0.05 | 3,398,582,500 | 62,684,833 | 35.40 | 2009-10-22 |
| 3377 | 2009-10-23 | 1,782,758 | -500 | 0.05 | 3,398,582,500 | 62,396,530 | 35.00 | 2009-10-21 |
| 3378 | 2009-10-22 | 1,783,258 | 5,000 | 0.05 | 3,398,582,500 | 62,859,845 | 35.25 | 2009-10-20 |
| 3379 | 2009-10-21 | 1,778,258 | 6,000 | 0.05 | 3,398,582,500 | 63,039,246 | 35.45 | 2009-10-19 |
| 3380 | 2009-10-20 | 1,772,258 | -21,500 | 0.05 | 3,398,582,500 | 61,497,353 | 34.70 | 2009-10-16 |
| 3381 | 2009-10-19 | 1,793,758 | 2,500 | 0.05 | 3,398,582,500 | 62,871,218 | 35.05 | 2009-10-15 |
| 3382 | 2009-10-16 | 1,791,258 | -7,500 | 0.05 | 3,398,582,500 | 62,694,030 | 35.00 | 2009-10-14 |
| 3383 | 2009-10-15 | 1,798,758 | -1,500 | 0.05 | 3,398,582,500 | 61,877,275 | 34.40 | 2009-10-13 |
| 3384 | 2009-10-14 | 1,800,258 | -562 | 0.05 | 3,398,582,500 | 61,118,759 | 33.95 | 2009-10-12 |
| 3385 | 2009-10-13 | 1,800,820 | -10,500 | 0.05 | 3,398,582,500 | 62,938,659 | 34.95 | 2009-10-09 |
| 3386 | 2009-10-12 | 1,811,320 | -11,000 | 0.05 | 3,398,582,500 | 62,490,540 | 34.50 | 2009-10-08 |
| 3387 | 2009-10-09 | 1,822,320 | -19,500 | 0.05 | 3,398,582,500 | 62,870,040 | 34.50 | 2009-10-07 |
| 3388 | 2009-10-08 | 1,841,820 | -10,000 | 0.05 | 3,398,582,500 | 62,529,789 | 33.95 | 2009-10-06 |
| 3389 | 2009-10-07 | 1,851,820 | 21,000 | 0.05 | 3,398,582,500 | 61,202,651 | 33.05 | 2009-10-05 |
| 3390 | 2009-10-06 | 1,830,820 | 37,000 | 0.05 | 3,398,582,500 | 59,776,273 | 32.65 | 2009-10-02 |
| 3391 | 2009-10-05 | 1,793,820 | -2,000 | 0.05 | 3,398,582,500 | 60,720,807 | 33.85 | 2009-09-30 |
| 3392 | 2009-10-02 | 1,795,820 | -20,500 | 0.05 | 3,398,582,500 | 61,327,253 | 34.15 | 2009-09-29 |
| 3393 | 2009-09-30 | 1,816,320 | 15,500 | 0.05 | 3,398,582,500 | 59,938,560 | 33.00 | 2009-09-28 |
| 3394 | 2009-09-29 | 1,800,820 | 22,000 | 0.05 | 3,398,582,500 | 62,038,249 | 34.45 | 2009-09-25 |
| 3395 | 2009-09-28 | 1,778,820 | -2,500 | 0.05 | 3,398,582,500 | 60,568,821 | 34.05 | 2009-09-24 |
| 3396 | 2009-09-25 | 1,781,320 | 11,000 | 0.05 | 3,398,582,500 | 62,079,002 | 34.85 | 2009-09-23 |
| 3397 | 2009-09-24 | 1,770,320 | 2,000 | 0.05 | 3,398,582,500 | 61,341,588 | 34.65 | 2009-09-22 |
| 3398 | 2009-09-23 | 1,768,320 | 5,000 | 0.05 | 3,398,582,500 | 61,714,368 | 34.90 | 2009-09-21 |
| 3399 | 2009-09-22 | 1,763,320 | 13,000 | 0.05 | 3,398,582,500 | 62,509,694 | 35.45 | 2009-09-18 |
| 3400 | 2009-09-21 | 1,750,320 | 500 | 0.05 | 3,398,582,500 | 63,186,552 | 36.10 | 2009-09-17 |
| 3401 | 2009-09-18 | 1,749,820 | -55,500 | 0.05 | 3,398,582,500 | 61,768,646 | 35.30 | 2009-09-16 |
| 3402 | 2009-09-17 | 1,805,320 | 5,000 | 0.05 | 3,398,582,500 | 61,019,816 | 33.80 | 2009-09-15 |
| 3403 | 2009-09-16 | 1,800,320 | 500 | 0.05 | 3,398,582,500 | 60,760,800 | 33.75 | 2009-09-14 |
| 3404 | 2009-09-15 | 1,799,820 | 8,000 | 0.05 | 3,398,582,500 | 60,923,907 | 33.85 | 2009-09-11 |
| 3405 | 2009-09-14 | 1,791,820 | -21,000 | 0.05 | 3,398,582,500 | 60,742,698 | 33.90 | 2009-09-10 |
| 3406 | 2009-09-11 | 1,812,820 | 500 | 0.05 | 3,398,582,500 | 60,548,188 | 33.40 | 2009-09-09 |
| 3407 | 2009-09-10 | 1,812,320 | -40,500 | 0.05 | 3,398,582,500 | 61,256,416 | 33.80 | 2009-09-08 |
| 3408 | 2009-09-09 | 1,852,820 | -33,500 | 0.05 | 3,398,582,500 | 60,587,214 | 32.70 | 2009-09-07 |
| 3409 | 2009-09-08 | 1,886,320 | -25,000 | 0.06 | 3,398,582,500 | 60,550,872 | 32.10 | 2009-09-04 |
| 3410 | 2009-09-07 | 1,911,320 | 3,500 | 0.06 | 3,398,582,500 | 59,633,184 | 31.20 | 2009-09-03 |
| 3411 | 2009-09-04 | 1,907,820 | -7,000 | 0.06 | 3,398,582,500 | 58,379,292 | 30.60 | 2009-09-02 |
| 3412 | 2009-09-03 | 1,914,820 | 2,000 | 0.06 | 3,398,582,500 | 59,167,938 | 30.90 | 2009-09-01 |
| 3413 | 2009-09-02 | 1,912,820 | 2,500 | 0.06 | 3,398,582,500 | 59,775,625 | 31.25 | 2009-08-31 |
| 3414 | 2009-08-31 | 1,910,320 | -3,500 | 0.06 | 3,398,582,500 | 59,793,016 | 31.30 | 2009-08-27 |
| 3415 | 2009-08-28 | 1,913,820 | 7,500 | 0.06 | 3,398,582,500 | 60,285,330 | 31.50 | 2009-08-26 |
| 3416 | 2009-08-27 | 1,906,320 | -10,000 | 0.06 | 3,398,582,500 | 60,239,712 | 31.60 | 2009-08-25 |
| 3417 | 2009-08-26 | 1,916,320 | -6,500 | 0.06 | 3,398,582,500 | 60,172,448 | 31.40 | 2009-08-24 |
| 3418 | 2009-08-25 | 1,922,820 | 1,000 | 0.06 | 3,398,582,500 | 58,838,292 | 30.60 | 2009-08-21 |
| 3419 | 2009-08-24 | 1,921,820 | -19,500 | 0.06 | 3,398,582,500 | 59,192,056 | 30.80 | 2009-08-20 |
| 3420 | 2009-08-21 | 1,941,320 | 25,500 | 0.06 | 3,398,582,500 | 57,851,336 | 29.80 | 2009-08-19 |
| 3421 | 2009-08-20 | 1,915,820 | 5,000 | 0.06 | 3,398,582,500 | 59,390,420 | 31.00 | 2009-08-18 |
| 3422 | 2009-08-19 | 1,910,820 | 30,000 | 0.06 | 3,398,582,500 | 58,375,551 | 30.55 | 2009-08-17 |
| 3423 | 2009-08-17 | 1,880,820 | -7,000 | 0.06 | 3,398,582,500 | 61,596,855 | 32.75 | 2009-08-13 |
| 3424 | 2009-08-14 | 1,887,820 | 39,000 | 0.06 | 3,398,582,500 | 60,032,676 | 31.80 | 2009-08-12 |
| 3425 | 2009-08-13 | 1,848,820 | 4,000 | 0.05 | 3,398,582,500 | 61,843,029 | 33.45 | 2009-08-11 |
| 3426 | 2009-08-12 | 1,844,820 | -16,000 | 0.05 | 3,398,582,500 | 60,786,819 | 32.95 | 2009-08-10 |
| 3427 | 2009-08-11 | 1,860,820 | -20,500 | 0.05 | 3,398,582,500 | 59,639,281 | 32.05 | 2009-08-07 |
| 3428 | 2009-08-10 | 1,881,320 | 17,000 | 0.06 | 3,398,582,500 | 61,707,296 | 32.80 | 2009-08-06 |
| 3429 | 2009-08-07 | 1,864,320 | -7,000 | 0.05 | 3,398,582,500 | 61,149,696 | 32.80 | 2009-08-05 |
| 3430 | 2009-08-06 | 1,871,320 | -18,000 | 0.06 | 3,398,582,500 | 62,127,824 | 33.20 | 2009-08-04 |
| 3431 | 2009-08-05 | 1,889,320 | -4,000 | 0.06 | 3,398,582,500 | 61,308,434 | 32.45 | 2009-08-03 |
| 3432 | 2009-08-04 | 1,893,320 | 54,000 | 0.06 | 3,398,582,500 | 59,923,578 | 31.65 | 2009-07-31 |
| 3433 | 2009-08-03 | 1,839,320 | 5,500 | 0.05 | 3,398,582,500 | 60,053,798 | 32.65 | 2009-07-30 |
| 3434 | 2009-07-31 | 1,833,820 | 2,500 | 0.05 | 3,398,582,500 | 57,673,639 | 31.45 | 2009-07-29 |
| 3435 | 2009-07-30 | 1,831,320 | -78,000 | 0.05 | 3,398,582,500 | 60,799,824 | 33.20 | 2009-07-28 |
| 3436 | 2009-07-29 | 1,909,320 | 61,500 | 0.06 | 3,398,582,500 | 61,002,774 | 31.95 | 2009-07-27 |
| 3437 | 2009-07-28 | 1,847,820 | -16,000 | 0.05 | 3,398,582,500 | 56,820,465 | 30.75 | 2009-07-24 |
| 3438 | 2009-07-27 | 1,863,820 | -11,000 | 0.05 | 3,398,582,500 | 54,982,690 | 29.50 | 2009-07-23 |
| 3439 | 2009-07-24 | 1,874,820 | -12,000 | 0.06 | 3,398,582,500 | 54,369,780 | 29.00 | 2009-07-22 |
| 3440 | 2009-07-23 | 1,886,820 | -29,000 | 0.06 | 3,398,582,500 | 54,906,462 | 29.10 | 2009-07-21 |
| 3441 | 2009-07-22 | 1,915,820 | -25,000 | 0.06 | 3,398,582,500 | 55,846,153 | 29.15 | 2009-07-20 |
| 3442 | 2009-07-21 | 1,940,820 | -42,500 | 0.06 | 3,398,582,500 | 55,022,247 | 28.35 | 2009-07-17 |
| 3443 | 2009-07-20 | 1,983,320 | -8,500 | 0.06 | 3,398,582,500 | 53,747,972 | 27.10 | 2009-07-16 |
| 3444 | 2009-07-17 | 1,991,820 | -12,500 | 0.06 | 3,398,582,500 | 53,579,958 | 26.90 | 2009-07-15 |
| 3445 | 2009-07-16 | 2,004,320 | 500 | 0.06 | 3,398,582,500 | 53,014,264 | 26.45 | 2009-07-14 |
| 3446 | 2009-07-15 | 2,003,820 | 37,000 | 0.06 | 3,398,582,500 | 50,696,646 | 25.30 | 2009-07-13 |
| 3447 | 2009-07-14 | 1,966,820 | 10,000 | 0.06 | 3,398,582,500 | 51,334,002 | 26.10 | 2009-07-10 |
| 3448 | 2009-07-13 | 1,956,820 | 47,000 | 0.06 | 3,398,582,500 | 52,344,935 | 26.75 | 2009-07-09 |
| 3449 | 2009-07-10 | 1,909,820 | 26,000 | 0.06 | 3,398,582,500 | 52,424,559 | 27.45 | 2009-07-08 |
| 3450 | 2009-07-09 | 1,883,820 | 17,500 | 0.06 | 3,398,582,500 | 52,181,814 | 27.70 | 2009-07-07 |
| 3451 | 2009-07-08 | 1,866,320 | 2,000 | 0.05 | 3,398,582,500 | 53,003,488 | 28.40 | 2009-07-06 |
| 3452 | 2009-07-07 | 1,864,320 | 8,000 | 0.05 | 3,398,582,500 | 54,065,280 | 29.00 | 2009-07-03 |
| 3453 | 2009-07-06 | 1,856,320 | -11,150 | 0.05 | 3,398,582,500 | 52,626,672 | 28.35 | 2009-07-02 |
| 3454 | 2009-07-03 | 1,867,470 | -4,000 | 0.05 | 3,398,582,500 | 53,316,269 | 28.55 | 2009-06-30 |
| 3455 | 2009-07-02 | 1,871,470 | -12,500 | 0.06 | 3,398,582,500 | 53,336,895 | 28.50 | 2009-06-29 |
| 3456 | 2009-06-30 | 1,883,970 | -76,000 | 0.06 | 3,398,582,500 | 52,656,962 | 27.95 | 2009-06-26 |
| 3457 | 2009-06-29 | 1,959,970 | -29,500 | 0.06 | 3,398,582,500 | 51,449,213 | 26.25 | 2009-06-25 |
| 3458 | 2009-06-26 | 1,989,470 | -5,000 | 0.06 | 3,398,582,500 | 50,134,644 | 25.20 | 2009-06-24 |
| 3459 | 2009-06-25 | 1,994,470 | 36,500 | 0.06 | 3,398,582,500 | 48,665,068 | 24.40 | 2009-06-23 |
| 3460 | 2009-06-24 | 1,957,970 | -3,000 | 0.06 | 3,398,582,500 | 49,536,641 | 25.30 | 2009-06-22 |
| 3461 | 2009-06-23 | 1,960,970 | 6,000 | 0.06 | 3,398,582,500 | 49,318,396 | 25.15 | 2009-06-19 |
| 3462 | 2009-06-22 | 1,954,970 | 20,500 | 0.06 | 3,398,582,500 | 49,167,496 | 25.15 | 2009-06-18 |
| 3463 | 2009-06-19 | 1,934,470 | 10,500 | 0.06 | 3,398,582,500 | 49,135,538 | 25.40 | 2009-06-17 |
| 3464 | 2009-06-18 | 1,923,970 | 40,500 | 0.06 | 3,398,582,500 | 49,446,029 | 25.70 | 2009-06-16 |
| 3465 | 2009-06-17 | 1,883,470 | 29,000 | 0.06 | 3,398,582,500 | 49,441,088 | 26.25 | 2009-06-15 |
| 3466 | 2009-06-16 | 1,854,470 | -9,000 | 0.05 | 3,398,582,500 | 50,441,584 | 27.20 | 2009-06-12 |
| 3467 | 2009-06-15 | 1,863,470 | -13,500 | 0.05 | 3,398,582,500 | 51,338,599 | 27.55 | 2009-06-11 |
| 3468 | 2009-06-12 | 1,876,970 | -51,500 | 0.06 | 3,398,582,500 | 51,804,372 | 27.60 | 2009-06-10 |
| 3469 | 2009-06-11 | 1,928,470 | 16,000 | 0.06 | 3,398,582,500 | 50,236,644 | 26.05 | 2009-06-09 |
| 3470 | 2009-06-10 | 1,912,470 | 34,500 | 0.06 | 3,398,582,500 | 50,393,585 | 26.35 | 2009-06-08 |
| 3471 | 2009-06-09 | 1,877,970 | -21,500 | 0.06 | 3,398,582,500 | 51,362,480 | 27.35 | 2009-06-05 |
| 3472 | 2009-06-08 | 1,899,470 | 4,000 | 0.06 | 3,398,582,500 | 50,430,929 | 26.55 | 2009-06-04 |
| 3473 | 2009-06-05 | 1,895,470 | 34,000 | 0.06 | 3,398,582,500 | 50,798,596 | 26.80 | 2009-06-03 |
| 3474 | 2009-06-04 | 1,861,470 | -22,000 | 0.05 | 3,398,582,500 | 50,259,690 | 27.00 | 2009-06-02 |
| 3475 | 2009-06-03 | 1,883,470 | -6,500 | 0.06 | 3,398,582,500 | 51,418,731 | 27.30 | 2009-06-01 |
| 3476 | 2009-06-02 | 1,889,970 | -10,500 | 0.06 | 3,398,582,500 | 48,666,728 | 25.75 | 2009-05-29 |
| 3477 | 2009-06-01 | 1,900,470 | -47,000 | 0.06 | 3,398,582,500 | 48,271,938 | 25.40 | 2009-05-27 |
| 3478 | 2009-05-29 | 1,947,470 | 6,000 | 0.06 | 3,398,582,500 | 47,031,401 | 24.15 | 2009-05-26 |
| 3479 | 2009-05-27 | 1,941,470 | 14,500 | 0.06 | 3,398,582,500 | 47,663,089 | 24.55 | 2009-05-25 |
| 3480 | 2009-05-26 | 1,926,970 | 26,500 | 0.06 | 3,398,582,500 | 47,114,417 | 24.45 | 2009-05-22 |
| 3481 | 2009-05-25 | 1,900,470 | 10,500 | 0.06 | 3,398,582,500 | 47,321,703 | 24.90 | 2009-05-21 |
| 3482 | 2009-05-22 | 1,889,970 | -30,000 | 0.06 | 3,398,582,500 | 47,816,241 | 25.30 | 2009-05-20 |
| 3483 | 2009-05-21 | 1,919,970 | -29,000 | 0.06 | 3,398,582,500 | 47,903,252 | 24.95 | 2009-05-19 |
| 3484 | 2009-05-20 | 1,948,970 | -21,500 | 0.06 | 3,398,582,500 | 46,677,832 | 23.95 | 2009-05-18 |
| 3485 | 2009-05-19 | 1,970,470 | 22,000 | 0.06 | 3,398,582,500 | 45,714,904 | 23.20 | 2009-05-15 |
| 3486 | 2009-05-18 | 1,948,470 | 37,000 | 0.06 | 3,398,582,500 | 44,912,234 | 23.05 | 2009-05-14 |
| 3487 | 2009-05-15 | 1,911,470 | -18,500 | 0.06 | 3,398,582,500 | 45,875,280 | 24.00 | 2009-05-13 |
| 3488 | 2009-05-14 | 1,929,970 | 26,500 | 0.06 | 3,398,582,500 | 44,485,809 | 23.05 | 2009-05-12 |
| 3489 | 2009-05-13 | 1,903,470 | -19,500 | 0.06 | 3,398,582,500 | 46,254,321 | 24.30 | 2009-05-11 |
| 3490 | 2009-05-12 | 1,922,970 | 6,650 | 0.06 | 3,398,582,500 | 48,074,250 | 25.00 | 2009-05-08 |
| 3491 | 2009-05-11 | 1,916,320 | 2,000 | 0.06 | 3,398,582,500 | 47,428,920 | 24.75 | 2009-05-07 |
| 3492 | 2009-05-08 | 1,914,320 | 10,500 | 0.06 | 3,398,582,500 | 47,379,420 | 24.75 | 2009-05-06 |
| 3493 | 2009-05-07 | 1,903,820 | -16,500 | 0.06 | 3,398,582,500 | 46,643,590 | 24.50 | 2009-05-05 |
| 3494 | 2009-05-06 | 1,920,320 | -39,000 | 0.06 | 3,398,582,500 | 45,511,584 | 23.70 | 2009-05-04 |
| 3495 | 2009-05-05 | 1,959,320 | -18,500 | 0.06 | 3,398,582,500 | 42,615,210 | 21.75 | 2009-04-30 |
| 3496 | 2009-05-04 | 1,977,820 | -2,500 | 0.06 | 3,398,582,500 | 41,534,220 | 21.00 | 2009-04-29 |
| 3497 | 2009-04-30 | 1,980,320 | -2,000 | 0.06 | 3,398,582,500 | 40,794,592 | 20.60 | 2009-04-28 |
| 3498 | 2009-04-29 | 1,982,320 | -9,000 | 0.06 | 3,398,582,500 | 40,934,908 | 20.65 | 2009-04-27 |
| 3499 | 2009-04-28 | 1,991,320 | -4,500 | 0.06 | 3,398,582,500 | 41,419,456 | 20.80 | 2009-04-24 |
| 3500 | 2009-04-27 | 1,995,820 | -22,500 | 0.06 | 3,398,582,500 | 40,914,310 | 20.50 | 2009-04-23 |
| 3501 | 2009-04-24 | 2,018,320 | 19,000 | 0.06 | 3,398,582,500 | 40,568,232 | 20.10 | 2009-04-22 |
| 3502 | 2009-04-23 | 1,999,320 | 7,500 | 0.06 | 3,398,582,500 | 41,285,958 | 20.65 | 2009-04-21 |
| 3503 | 2009-04-22 | 1,991,820 | 7,500 | 0.06 | 3,398,582,500 | 41,828,220 | 21.00 | 2009-04-20 |
| 3504 | 2009-04-21 | 1,984,320 | 1,000 | 0.06 | 3,398,582,500 | 41,174,640 | 20.75 | 2009-04-17 |
| 3505 | 2009-04-20 | 1,983,320 | 31,000 | 0.06 | 3,398,582,500 | 43,533,874 | 21.95 | 2009-04-16 |
| 3506 | 2009-04-17 | 1,952,320 | -1,000 | 0.06 | 3,398,582,500 | 44,805,744 | 22.95 | 2009-04-15 |
| 3507 | 2009-04-16 | 1,953,320 | -49,500 | 0.06 | 3,398,582,500 | 43,266,038 | 22.15 | 2009-04-14 |
| 3508 | 2009-04-15 | 2,002,820 | -10,000 | 0.06 | 3,398,582,500 | 40,156,541 | 20.05 | 2009-04-09 |
| 3509 | 2009-04-14 | 2,012,820 | -18,500 | 0.06 | 3,398,582,500 | 38,726,657 | 19.24 | 2009-04-08 |
| 3510 | 2009-04-09 | 2,031,320 | 16,500 | 0.06 | 3,398,582,500 | 41,235,796 | 20.30 | 2009-04-07 |
| 3511 | 2009-04-08 | 2,014,820 | -4,500 | 0.06 | 3,398,582,500 | 40,800,105 | 20.25 | 2009-04-06 |
| 3512 | 2009-04-07 | 2,019,320 | -140,000 | 0.06 | 3,398,582,500 | 39,457,513 | 19.54 | 2009-04-03 |
| 3513 | 2009-04-06 | 2,159,320 | 16,500 | 0.06 | 3,398,582,500 | 40,422,470 | 18.72 | 2009-04-02 |
| 3514 | 2009-04-03 | 2,142,820 | -2,000 | 0.06 | 3,398,582,500 | 38,227,909 | 17.84 | 2009-04-01 |
| 3515 | 2009-04-02 | 2,144,820 | 3,000 | 0.06 | 3,398,582,500 | 37,448,557 | 17.46 | 2009-03-31 |
| 3516 | 2009-04-01 | 2,141,820 | -83,000 | 0.06 | 3,398,582,500 | 37,224,832 | 17.38 | 2009-03-30 |
| 3517 | 2009-03-31 | 2,224,820 | -5,500 | 0.07 | 3,398,582,500 | 40,981,184 | 18.42 | 2009-03-27 |
| 3518 | 2009-03-30 | 2,230,320 | -31,500 | 0.07 | 3,398,582,500 | 41,483,952 | 18.60 | 2009-03-26 |
| 3519 | 2009-03-27 | 2,261,820 | 500 | 0.07 | 3,398,582,500 | 39,943,741 | 17.66 | 2009-03-25 |
| 3520 | 2009-03-26 | 2,261,320 | -43,000 | 0.07 | 3,398,582,500 | 41,291,703 | 18.26 | 2009-03-24 |
| 3521 | 2009-03-25 | 2,304,320 | -43,500 | 0.07 | 3,398,582,500 | 42,261,229 | 18.34 | 2009-03-23 |
| 3522 | 2009-03-24 | 2,347,820 | -30,500 | 0.07 | 3,398,582,500 | 39,819,027 | 16.96 | 2009-03-20 |
| 3523 | 2009-03-23 | 2,378,320 | -40,000 | 0.07 | 3,398,582,500 | 40,193,608 | 16.90 | 2009-03-19 |
| 3524 | 2009-03-20 | 2,418,320 | -8,000 | 0.07 | 3,398,582,500 | 39,805,547 | 16.46 | 2009-03-18 |
| 3525 | 2009-03-19 | 2,426,320 | -115,500 | 0.07 | 3,398,582,500 | 39,112,278 | 16.12 | 2009-03-17 |
| 3526 | 2009-03-18 | 2,541,820 | -31,000 | 0.07 | 3,398,582,500 | 41,126,648 | 16.18 | 2009-03-16 |
| 3527 | 2009-03-17 | 2,572,820 | 3,500 | 0.08 | 3,398,582,500 | 40,033,079 | 15.56 | 2009-03-13 |
| 3528 | 2009-03-16 | 2,569,320 | -13,000 | 0.08 | 3,398,582,500 | 37,769,004 | 14.70 | 2009-03-12 |
| 3529 | 2009-03-13 | 2,582,320 | -10,000 | 0.08 | 3,398,582,500 | 38,838,093 | 15.04 | 2009-03-11 |
| 3530 | 2009-03-12 | 2,592,320 | -6,500 | 0.08 | 3,398,582,500 | 37,744,179 | 14.56 | 2009-03-10 |
| 3531 | 2009-03-11 | 2,598,820 | -18,000 | 0.08 | 3,398,582,500 | 36,383,480 | 14.00 | 2009-03-09 |
| 3532 | 2009-03-10 | 2,616,820 | -110,000 | 0.08 | 3,398,582,500 | 36,530,807 | 13.96 | 2009-03-06 |
| 3533 | 2009-03-09 | 2,726,820 | -35,700 | 0.08 | 3,398,582,500 | 39,157,135 | 14.36 | 2009-03-05 |
| 3534 | 2009-03-06 | 2,762,520 | 139,500 | 0.08 | 3,398,582,500 | 40,498,543 | 14.66 | 2009-03-04 |
| 3535 | 2009-03-05 | 2,623,020 | 39,500 | 0.08 | 3,398,582,500 | 36,459,978 | 13.90 | 2009-03-03 |
| 3536 | 2009-03-04 | 2,583,520 | 78,500 | 0.08 | 3,398,582,500 | 36,840,995 | 14.26 | 2009-03-02 |
| 3537 | 2009-03-03 | 2,505,020 | 59,000 | 0.07 | 3,398,582,500 | 38,577,308 | 15.40 | 2009-02-27 |
| 3538 | 2009-03-02 | 2,446,020 | 20,500 | 0.07 | 3,398,582,500 | 39,234,161 | 16.04 | 2009-02-26 |
| 3539 | 2009-02-27 | 2,425,520 | -6,000 | 0.07 | 3,398,582,500 | 40,263,632 | 16.60 | 2009-02-25 |
| 3540 | 2009-02-26 | 2,431,520 | 125,000 | 0.07 | 3,398,582,500 | 39,293,363 | 16.16 | 2009-02-24 |
| 3541 | 2009-02-25 | 2,306,520 | -500 | 0.07 | 3,398,582,500 | 39,072,449 | 16.94 | 2009-02-23 |
| 3542 | 2009-02-24 | 2,307,020 | 6,500 | 0.07 | 3,398,582,500 | 37,927,409 | 16.44 | 2009-02-20 |
| 3543 | 2009-02-23 | 2,300,520 | 4,000 | 0.07 | 3,398,582,500 | 38,832,778 | 16.88 | 2009-02-19 |
| 3544 | 2009-02-20 | 2,296,520 | 8,500 | 0.07 | 3,398,582,500 | 38,627,466 | 16.82 | 2009-02-18 |
| 3545 | 2009-02-19 | 2,288,020 | 19,500 | 0.07 | 3,398,582,500 | 38,301,455 | 16.74 | 2009-02-17 |
| 3546 | 2009-02-18 | 2,268,520 | 19,500 | 0.07 | 3,398,582,500 | 39,472,248 | 17.40 | 2009-02-16 |
| 3547 | 2009-02-17 | 2,249,020 | -4,500 | 0.07 | 3,398,582,500 | 40,122,517 | 17.84 | 2009-02-13 |
| 3548 | 2009-02-16 | 2,253,520 | -1,500 | 0.07 | 3,398,582,500 | 39,211,248 | 17.40 | 2009-02-12 |
| 3549 | 2009-02-13 | 2,255,020 | -7,500 | 0.07 | 3,398,582,500 | 40,590,360 | 18.00 | 2009-02-11 |
| 3550 | 2009-02-11 | 2,262,520 | -21,000 | 0.07 | 3,398,582,500 | 42,309,124 | 18.70 | 2009-02-09 |
| 3551 | 2009-02-10 | 2,283,520 | -14,000 | 0.07 | 3,398,582,500 | 41,742,746 | 18.28 | 2009-02-06 |
| 3552 | 2009-02-09 | 2,297,520 | -67,000 | 0.07 | 3,398,582,500 | 41,860,814 | 18.22 | 2009-02-05 |
| 3553 | 2009-02-06 | 2,364,520 | -22,000 | 0.07 | 3,398,582,500 | 41,142,648 | 17.40 | 2009-02-04 |
| 3554 | 2009-02-05 | 2,386,520 | -5,000 | 0.07 | 3,398,582,500 | 39,902,614 | 16.72 | 2009-02-03 |
| 3555 | 2009-02-03 | 2,391,520 | -14,000 | 0.07 | 3,398,582,500 | 40,655,840 | 17.00 | 2009-01-30 |
| 3556 | 2009-02-02 | 2,405,520 | -77,500 | 0.07 | 3,398,582,500 | 39,209,976 | 16.30 | 2009-01-29 |
| 3557 | 2009-01-30 | 2,483,020 | 7,000 | 0.07 | 3,398,582,500 | 37,195,640 | 14.98 | 2009-01-23 |
| 3558 | 2009-01-29 | 2,476,020 | -12,000 | 0.07 | 3,398,582,500 | 37,635,504 | 15.20 | 2009-01-22 |
| 3559 | 2009-01-23 | 2,488,020 | 8,000 | 0.07 | 3,398,582,500 | 36,822,696 | 14.80 | 2009-01-21 |
| 3560 | 2009-01-22 | 2,480,020 | 20,500 | 0.07 | 3,398,582,500 | 37,696,304 | 15.20 | 2009-01-20 |
| 3561 | 2009-01-21 | 2,459,520 | -4,000 | 0.07 | 3,398,582,500 | 39,106,368 | 15.90 | 2009-01-19 |
| 3562 | 2009-01-20 | 2,463,520 | 16,000 | 0.07 | 3,398,582,500 | 37,987,478 | 15.42 | 2009-01-16 |
| 3563 | 2009-01-19 | 2,447,520 | 13,000 | 0.07 | 3,398,582,500 | 38,279,213 | 15.64 | 2009-01-15 |
| 3564 | 2009-01-16 | 2,434,520 | 8,000 | 0.07 | 3,398,582,500 | 39,439,224 | 16.20 | 2009-01-14 |
| 3565 | 2009-01-15 | 2,426,520 | 53,000 | 0.07 | 3,398,582,500 | 37,999,303 | 15.66 | 2009-01-13 |
| 3566 | 2009-01-14 | 2,373,520 | 61,000 | 0.07 | 3,398,582,500 | 38,688,376 | 16.30 | 2009-01-12 |
| 3567 | 2009-01-13 | 2,312,520 | 2,000 | 0.07 | 3,398,582,500 | 39,544,092 | 17.10 | 2009-01-09 |
| 3568 | 2009-01-12 | 2,310,520 | 43,500 | 0.07 | 3,398,582,500 | 40,896,204 | 17.70 | 2009-01-08 |
| 3569 | 2009-01-09 | 2,267,020 | -7,000 | 0.07 | 3,398,582,500 | 41,531,806 | 18.32 | 2009-01-07 |
| 3570 | 2009-01-08 | 2,274,020 | -50,000 | 0.07 | 3,398,582,500 | 41,887,448 | 18.42 | 2009-01-06 |
| 3571 | 2009-01-07 | 2,324,020 | -41,500 | 0.07 | 3,398,582,500 | 41,832,360 | 18.00 | 2009-01-05 |
| 3572 | 2009-01-06 | 2,365,520 | -49,000 | 0.07 | 3,398,582,500 | 41,160,048 | 17.40 | 2009-01-02 |
| 3573 | 2009-01-05 | 2,414,520 | -61,500 | 0.07 | 3,398,582,500 | 38,390,868 | 15.90 | 2008-12-30 |
| 3574 | 2009-01-02 | 2,476,020 | 27,500 | 0.07 | 3,398,582,500 | 38,328,790 | 15.48 | 2008-12-29 |
| 3575 | 2008-12-30 | 2,448,520 | 66,000 | 0.07 | 3,398,582,500 | 37,217,504 | 15.20 | 2008-12-23 |
| 3576 | 2008-12-29 | 2,382,520 | 8,000 | 0.07 | 3,398,582,500 | 38,930,377 | 16.34 | 2008-12-22 |
| 3577 | 2008-12-23 | 2,374,520 | 39,500 | 0.07 | 3,398,582,500 | 40,366,840 | 17.00 | 2008-12-19 |
| 3578 | 2008-12-22 | 2,335,020 | 3,000 | 0.07 | 3,398,582,500 | 42,030,360 | 18.00 | 2008-12-18 |
| 3579 | 2008-12-19 | 2,332,020 | -37,500 | 0.07 | 3,398,582,500 | 41,509,956 | 17.80 | 2008-12-17 |
| 3580 | 2008-12-18 | 2,369,520 | -16,500 | 0.07 | 3,398,582,500 | 39,902,717 | 16.84 | 2008-12-16 |
| 3581 | 2008-12-17 | 2,386,020 | 36,000 | 0.07 | 3,398,582,500 | 40,991,824 | 17.18 | 2008-12-15 |
| 3582 | 2008-12-16 | 2,350,020 | -38,000 | 0.07 | 3,398,582,500 | 39,245,334 | 16.70 | 2008-12-12 |
| 3583 | 2008-12-15 | 2,388,020 | -8,500 | 0.07 | 3,398,582,500 | 43,079,881 | 18.04 | 2008-12-11 |
| 3584 | 2008-12-12 | 2,396,520 | 27,500 | 0.07 | 3,398,582,500 | 44,719,063 | 18.66 | 2008-12-10 |
| 3585 | 2008-12-11 | 2,369,020 | -34,000 | 0.07 | 3,398,582,500 | 42,168,556 | 17.80 | 2008-12-09 |
| 3586 | 2008-12-10 | 2,403,020 | -54,500 | 0.07 | 3,398,582,500 | 41,091,642 | 17.10 | 2008-12-08 |
| 3587 | 2008-12-09 | 2,457,520 | -29,000 | 0.07 | 3,398,582,500 | 36,420,446 | 14.82 | 2008-12-05 |
| 3588 | 2008-12-08 | 2,486,520 | -1,000 | 0.07 | 3,398,582,500 | 34,562,628 | 13.90 | 2008-12-04 |
| 3589 | 2008-12-05 | 2,487,520 | -4,500 | 0.07 | 3,398,582,500 | 35,123,782 | 14.12 | 2008-12-03 |
| 3590 | 2008-12-04 | 2,492,020 | -19,000 | 0.07 | 3,398,582,500 | 33,442,908 | 13.42 | 2008-12-02 |
| 3591 | 2008-12-03 | 2,511,020 | -23,000 | 0.07 | 3,398,582,500 | 35,857,366 | 14.28 | 2008-12-01 |
| 3592 | 2008-12-02 | 2,534,020 | -101,000 | 0.07 | 3,398,582,500 | 36,743,290 | 14.50 | 2008-11-28 |
| 3593 | 2008-12-01 | 2,635,020 | -90,000 | 0.08 | 3,398,582,500 | 35,625,470 | 13.52 | 2008-11-27 |
| 3594 | 2008-11-28 | 2,725,020 | -32,500 | 0.08 | 3,398,582,500 | 34,989,257 | 12.84 | 2008-11-26 |
| 3595 | 2008-11-27 | 2,757,520 | -44,500 | 0.08 | 3,398,582,500 | 33,255,691 | 12.06 | 2008-11-25 |
| 3596 | 2008-11-26 | 2,802,020 | -521,500 | 0.08 | 3,398,582,500 | 32,671,553 | 11.66 | 2008-11-24 |
| 3597 | 2008-11-25 | 3,323,520 | 52,500 | 0.10 | 3,398,582,500 | 38,220,480 | 11.50 | 2008-11-21 |
| 3598 | 2008-11-24 | 3,271,020 | -123,000 | 0.10 | 3,398,582,500 | 35,196,175 | 10.76 | 2008-11-20 |
| 3599 | 2008-11-21 | 3,394,020 | 144,000 | 0.10 | 3,398,582,500 | 39,574,273 | 11.66 | 2008-11-19 |
| 3600 | 2008-11-20 | 3,250,020 | 94,500 | 0.10 | 3,398,582,500 | 39,325,242 | 12.10 | 2008-11-18 |
| 3601 | 2008-11-19 | 3,155,520 | 16,000 | 0.09 | 3,398,582,500 | 41,021,760 | 13.00 | 2008-11-17 |
| 3602 | 2008-11-18 | 3,139,520 | 64,500 | 0.09 | 3,398,582,500 | 41,316,083 | 13.16 | 2008-11-14 |
| 3603 | 2008-11-17 | 3,075,020 | 53,000 | 0.09 | 3,398,582,500 | 40,897,766 | 13.30 | 2008-11-13 |
| 3604 | 2008-11-14 | 3,022,020 | 3,000 | 0.09 | 3,398,582,500 | 43,214,886 | 14.30 | 2008-11-12 |
| 3605 | 2008-11-13 | 3,019,020 | -54,500 | 0.09 | 3,398,582,500 | 44,077,692 | 14.60 | 2008-11-11 |
| 3606 | 2008-11-12 | 3,073,520 | -30,000 | 0.09 | 3,398,582,500 | 47,332,208 | 15.40 | 2008-11-10 |
| 3607 | 2008-11-11 | 3,103,520 | 35,500 | 0.09 | 3,398,582,500 | 44,256,195 | 14.26 | 2008-11-07 |
| 3608 | 2008-11-10 | 3,068,020 | 22,500 | 0.09 | 3,398,582,500 | 41,111,468 | 13.40 | 2008-11-06 |
| 3609 | 2008-11-07 | 3,045,520 | 81,000 | 0.09 | 3,398,582,500 | 46,474,635 | 15.26 | 2008-11-05 |
| 3610 | 2008-11-06 | 2,964,520 | 103,000 | 0.09 | 3,398,582,500 | 43,697,025 | 14.74 | 2008-11-04 |
| 3611 | 2008-11-05 | 2,861,520 | -30,500 | 0.08 | 3,398,582,500 | 42,064,344 | 14.70 | 2008-11-03 |
| 3612 | 2008-11-04 | 2,892,020 | -239,500 | 0.09 | 3,398,582,500 | 40,488,280 | 14.00 | 2008-10-31 |
| 3613 | 2008-11-03 | 3,131,520 | -318,000 | 0.09 | 3,398,582,500 | 41,962,368 | 13.40 | 2008-10-30 |
| 3614 | 2008-10-31 | 3,449,520 | -2,310,000 | 0.10 | 3,398,582,500 | 38,496,643 | 11.16 | 2008-10-29 |
| 3615 | 2008-10-30 | 5,759,520 | -1,328,680 | 0.17 | 3,398,582,500 | 57,595,200 | 10.00 | 2008-10-28 |
| 3616 | 2008-10-29 | 7,088,200 | -664,800 | 0.21 | 3,398,582,500 | 59,611,762 | 8.410 | 2008-10-27 |
| 3617 | 2008-10-28 | 7,753,000 | 110,500 | 0.23 | 3,398,582,500 | 85,283,000 | 11.00 | 2008-10-24 |
| 3618 | 2008-10-27 | 7,642,500 | -306,000 | 0.22 | 3,398,582,500 | 100,881,000 | 13.20 | 2008-10-23 |
| 3619 | 2008-10-24 | 7,948,500 | -208,202 | 0.23 | 3,398,582,500 | 113,663,550 | 14.30 | 2008-10-22 |
| 3620 | 2008-10-23 | 8,156,702 | -269,000 | 0.24 | 3,398,582,500 | 128,875,892 | 15.80 | 2008-10-21 |
| 3621 | 2008-10-22 | 8,425,702 | 338,600 | 0.25 | 3,398,582,500 | 126,385,530 | 15.00 | 2008-10-20 |
| 3622 | 2008-10-21 | 8,087,102 | -869,500 | 0.24 | 3,398,582,500 | 117,262,979 | 14.50 | 2008-10-17 |
| 3623 | 2008-10-20 | 8,956,602 | 128,600 | 0.26 | 3,398,582,500 | 132,557,710 | 14.80 | 2008-10-16 |
| 3624 | 2008-10-17 | 8,828,002 | -411,580 | 0.26 | 3,398,582,500 | 139,835,552 | 15.84 | 2008-10-15 |
| 3625 | 2008-10-16 | 9,239,582 | -169,000 | 0.27 | 3,398,582,500 | 157,257,686 | 17.02 | 2008-10-14 |
| 3626 | 2008-10-15 | 9,408,582 | 439,240 | 0.28 | 3,398,582,500 | 143,010,446 | 15.20 | 2008-10-13 |
| 3627 | 2008-10-14 | 8,969,342 | -28,500 | 0.26 | 3,398,582,500 | 121,983,051 | 13.60 | 2008-10-10 |
| 3628 | 2008-10-13 | 8,997,842 | 6,500 | 0.26 | 3,398,582,500 | 134,967,630 | 15.00 | 2008-10-09 |
| 3629 | 2008-10-10 | 8,991,342 | 87,000 | 0.26 | 3,398,582,500 | 132,712,208 | 14.76 | 2008-10-08 |
| 3630 | 2008-10-09 | 8,904,342 | -5,000 | 0.26 | 3,398,582,500 | 151,373,814 | 17.00 | 2008-10-06 |
| 3631 | 2008-10-08 | 8,909,342 | 29,500 | 0.26 | 3,398,582,500 | 163,040,959 | 18.30 | 2008-10-03 |
| 3632 | 2008-10-06 | 8,879,842 | 207,500 | 0.26 | 3,398,582,500 | 171,380,951 | 19.30 | 2008-10-02 |
| 3633 | 2008-10-03 | 8,672,342 | 34,000 | 0.26 | 3,398,582,500 | 160,438,327 | 18.50 | 2008-09-30 |
| 3634 | 2008-10-02 | 8,638,342 | -122,500 | 0.25 | 3,398,582,500 | 155,490,156 | 18.00 | 2008-09-29 |
| 3635 | 2008-09-30 | 8,760,842 | 148,000 | 0.26 | 3,398,582,500 | 178,721,177 | 20.40 | 2008-09-26 |
| 3636 | 2008-09-29 | 8,612,842 | 5,000 | 0.25 | 3,398,582,500 | 182,161,608 | 21.15 | 2008-09-25 |
| 3637 | 2008-09-26 | 8,607,842 | -22,300 | 0.25 | 3,398,582,500 | 186,359,779 | 21.65 | 2008-09-24 |
| 3638 | 2008-09-25 | 8,630,142 | 11,000 | 0.25 | 3,398,582,500 | 189,863,124 | 22.00 | 2008-09-23 |
| 3639 | 2008-09-24 | 8,619,142 | -4,500 | 0.25 | 3,398,582,500 | 198,240,266 | 23.00 | 2008-09-22 |
| 3640 | 2008-09-23 | 8,623,642 | -30,500 | 0.25 | 3,398,582,500 | 196,619,038 | 22.80 | 2008-09-19 |
| 3641 | 2008-09-22 | 8,654,142 | -1,000 | 0.25 | 3,398,582,500 | 151,793,651 | 17.54 | 2008-09-18 |
| 3642 | 2008-09-19 | 8,655,142 | 39,700 | 0.25 | 3,398,582,500 | 156,138,762 | 18.04 | 2008-09-17 |
| 3643 | 2008-09-18 | 8,615,442 | 295,500 | 0.25 | 3,398,582,500 | 167,311,884 | 19.42 | 2008-09-16 |
| 3644 | 2008-09-17 | 8,319,942 | 692,140 | 0.24 | 3,398,582,500 | 181,790,733 | 21.85 | 2008-09-12 |
| 3645 | 2008-09-16 | 7,627,802 | -55,500 | 0.22 | 3,398,582,500 | 167,811,644 | 22.00 | 2008-09-11 |
| 3646 | 2008-09-12 | 7,683,302 | 8,000 | 0.23 | 3,398,582,500 | 180,557,597 | 23.50 | 2008-09-10 |
| 3647 | 2008-09-11 | 7,675,302 | -10,000 | 0.23 | 3,398,582,500 | 190,731,255 | 24.85 | 2008-09-09 |
| 3648 | 2008-09-10 | 7,685,302 | -59,000 | 0.23 | 3,398,582,500 | 199,817,852 | 26.00 | 2008-09-08 |
| 3649 | 2008-09-09 | 7,744,302 | 16,500 | 0.23 | 3,398,582,500 | 190,509,829 | 24.60 | 2008-09-05 |
| 3650 | 2008-09-08 | 7,727,802 | 3,000 | 0.23 | 3,398,582,500 | 188,558,369 | 24.40 | 2008-09-04 |
| 3651 | 2008-09-05 | 7,724,802 | 5,500 | 0.23 | 3,398,582,500 | 193,120,050 | 25.00 | 2008-09-03 |
| 3652 | 2008-09-04 | 7,719,302 | -10,000 | 0.23 | 3,398,582,500 | 202,245,712 | 26.20 | 2008-09-02 |
| 3653 | 2008-09-03 | 7,729,302 | 220,000 | 0.23 | 3,398,582,500 | 203,667,108 | 26.35 | 2008-09-01 |
| 3654 | 2008-09-02 | 7,509,302 | -27,500 | 0.22 | 3,398,582,500 | 202,751,154 | 27.00 | 2008-08-29 |
| 3655 | 2008-09-01 | 7,536,802 | -32,500 | 0.22 | 3,398,582,500 | 195,580,012 | 25.95 | 2008-08-28 |
| 3656 | 2008-08-29 | 7,569,302 | -60,500 | 0.22 | 3,398,582,500 | 204,371,154 | 27.00 | 2008-08-27 |
| 3657 | 2008-08-28 | 7,629,802 | -26,000 | 0.22 | 3,398,582,500 | 194,941,441 | 25.55 | 2008-08-26 |
| 3658 | 2008-08-27 | 7,655,802 | -563,000 | 0.23 | 3,398,582,500 | 194,840,161 | 25.45 | 2008-08-25 |
| 3659 | 2008-08-26 | 8,218,802 | -2,500 | 0.24 | 3,398,582,500 | 198,484,068 | 24.15 | 2008-08-21 |
| 3660 | 2008-08-25 | 8,221,302 | -3,500 | 0.24 | 3,398,582,500 | 200,188,704 | 24.35 | 2008-08-20 |
| 3661 | 2008-08-21 | 8,224,802 | 23,000 | 0.24 | 3,398,582,500 | 189,170,446 | 23.00 | 2008-08-19 |
| 3662 | 2008-08-20 | 8,201,802 | 89,000 | 0.24 | 3,398,582,500 | 196,023,068 | 23.90 | 2008-08-18 |
| 3663 | 2008-08-19 | 8,112,802 | 497,400 | 0.24 | 3,398,582,500 | 198,763,649 | 24.50 | 2008-08-15 |
| 3664 | 2008-08-18 | 7,615,402 | -85,500 | 0.22 | 3,398,582,500 | 189,242,740 | 24.85 | 2008-08-14 |
| 3665 | 2008-08-15 | 7,700,902 | -16,000 | 0.23 | 3,398,582,500 | 179,816,062 | 23.35 | 2008-08-13 |
| 3666 | 2008-08-14 | 7,716,902 | 548,280 | 0.23 | 3,398,582,500 | 183,276,423 | 23.75 | 2008-08-12 |
| 3667 | 2008-08-13 | 7,168,622 | -1,500 | 0.21 | 3,398,582,500 | 171,688,497 | 23.95 | 2008-08-11 |
| 3668 | 2008-08-12 | 7,170,122 | 7,000 | 0.21 | 3,398,582,500 | 178,536,038 | 24.90 | 2008-08-08 |
| 3669 | 2008-08-08 | 7,163,122 | 67,000 | 0.21 | 3,398,582,500 | 182,301,455 | 25.45 | 2008-08-05 |
| 3670 | 2008-08-07 | 7,096,122 | 36,000 | 0.21 | 3,398,582,500 | 198,336,610 | 27.95 | 2008-08-04 |
| 3671 | 2008-08-05 | 7,060,122 | 139,500 | 0.21 | 3,398,582,500 | 203,331,514 | 28.80 | 2008-08-01 |
| 3672 | 2008-08-04 | 6,920,622 | 80,500 | 0.20 | 3,398,582,500 | 202,082,162 | 29.20 | 2008-07-31 |
| 3673 | 2008-08-01 | 6,840,122 | -2,000 | 0.20 | 3,398,582,500 | 196,653,508 | 28.75 | 2008-07-30 |
| 3674 | 2008-07-31 | 6,842,122 | 34,500 | 0.20 | 3,398,582,500 | 192,947,840 | 28.20 | 2008-07-29 |
| 3675 | 2008-07-30 | 6,807,622 | 3,500 | 0.20 | 3,398,582,500 | 199,463,325 | 29.30 | 2008-07-28 |
| 3676 | 2008-07-29 | 6,804,122 | 57,000 | 0.20 | 3,398,582,500 | 197,999,950 | 29.10 | 2008-07-25 |
| 3677 | 2008-07-28 | 6,747,122 | -500 | 0.20 | 3,398,582,500 | 210,510,206 | 31.20 | 2008-07-24 |
| 3678 | 2008-07-25 | 6,747,622 | -8,000 | 0.20 | 3,398,582,500 | 221,322,002 | 32.80 | 2008-07-23 |
| 3679 | 2008-07-24 | 6,755,622 | -35,500 | 0.20 | 3,398,582,500 | 215,842,123 | 31.95 | 2008-07-22 |
| 3680 | 2008-07-23 | 6,791,122 | -124,000 | 0.20 | 3,398,582,500 | 216,297,236 | 31.85 | 2008-07-21 |
| 3681 | 2008-07-22 | 6,915,122 | 1,500 | 0.20 | 3,398,582,500 | 213,677,270 | 30.90 | 2008-07-18 |
| 3682 | 2008-07-21 | 6,913,622 | 108,100 | 0.20 | 3,398,582,500 | 215,705,006 | 31.20 | 2008-07-17 |
| 3683 | 2008-07-18 | 6,805,522 | -45,000 | 0.20 | 3,398,582,500 | 203,485,108 | 29.90 | 2008-07-16 |
| 3684 | 2008-07-17 | 6,850,522 | 162,600 | 0.20 | 3,398,582,500 | 204,830,608 | 29.90 | 2008-07-15 |
| 3685 | 2008-07-16 | 6,687,922 | 424,280 | 0.20 | 3,398,582,500 | 210,000,751 | 31.40 | 2008-07-14 |
| 3686 | 2008-07-15 | 6,263,642 | -18,000 | 0.18 | 3,398,582,500 | 195,425,630 | 31.20 | 2008-07-11 |
| 3687 | 2008-07-14 | 6,281,642 | -123,500 | 0.18 | 3,398,582,500 | 189,077,424 | 30.10 | 2008-07-10 |
| 3688 | 2008-07-11 | 6,405,142 | -44,000 | 0.19 | 3,398,582,500 | 190,873,232 | 29.80 | 2008-07-09 |
| 3689 | 2008-07-10 | 6,449,142 | 193,500 | 0.19 | 3,398,582,500 | 184,123,004 | 28.55 | 2008-07-08 |
| 3690 | 2008-07-09 | 6,255,642 | -17,500 | 0.18 | 3,398,582,500 | 184,228,657 | 29.45 | 2008-07-07 |
| 3691 | 2008-07-08 | 6,273,142 | -46,500 | 0.18 | 3,398,582,500 | 177,529,919 | 28.30 | 2008-07-04 |
| 3692 | 2008-07-04 | 6,319,642 | 190,500 | 0.19 | 3,398,582,500 | 189,589,260 | 30.00 | 2008-07-02 |
| 3693 | 2008-07-03 | 6,129,142 | -20,500 | 0.18 | 3,398,582,500 | 187,551,745 | 30.60 | 2008-06-30 |
| 3694 | 2008-07-02 | 6,149,642 | 8,500 | 0.18 | 3,398,582,500 | 184,181,778 | 29.95 | 2008-06-27 |
| 3695 | 2008-06-30 | 6,141,142 | 3,000 | 0.18 | 3,398,582,500 | 188,533,059 | 30.70 | 2008-06-26 |
| 3696 | 2008-06-26 | 6,138,142 | -3,500 | 0.18 | 3,398,582,500 | 185,678,796 | 30.25 | 2008-06-24 |
| 3697 | 2008-06-25 | 6,141,642 | 2,500 | 0.18 | 3,398,582,500 | 188,241,327 | 30.65 | 2008-06-23 |
| 3698 | 2008-06-24 | 6,139,142 | 51,500 | 0.18 | 3,398,582,500 | 190,927,316 | 31.10 | 2008-06-20 |
| 3699 | 2008-06-23 | 6,087,642 | 35,000 | 0.18 | 3,398,582,500 | 197,848,365 | 32.50 | 2008-06-19 |
| 3700 | 2008-06-20 | 6,052,642 | -26,000 | 0.18 | 3,398,582,500 | 202,158,243 | 33.40 | 2008-06-18 |
| 3701 | 2008-06-19 | 6,078,642 | 187,100 | 0.18 | 3,398,582,500 | 199,379,458 | 32.80 | 2008-06-17 |
| 3702 | 2008-06-18 | 5,891,542 | 262,000 | 0.17 | 3,398,582,500 | 193,242,578 | 32.80 | 2008-06-16 |
| 3703 | 2008-06-17 | 5,629,542 | 100,500 | 0.17 | 3,398,582,500 | 178,175,004 | 31.65 | 2008-06-13 |
| 3704 | 2008-06-16 | 5,529,042 | 394,780 | 0.16 | 3,398,582,500 | 180,246,769 | 32.60 | 2008-06-12 |
| 3705 | 2008-06-13 | 5,134,262 | -4,000 | 0.15 | 3,398,582,500 | 166,606,802 | 32.45 | 2008-06-11 |
| 3706 | 2008-06-12 | 5,138,262 | 27,000 | 0.15 | 3,398,582,500 | 166,479,689 | 32.40 | 2008-06-10 |
| 3707 | 2008-06-11 | 5,111,262 | -28,000 | 0.15 | 3,398,582,500 | 173,271,782 | 33.90 | 2008-06-06 |
| 3708 | 2008-06-10 | 5,139,262 | -4,860 | 0.15 | 3,398,582,500 | 170,623,498 | 33.20 | 2008-06-05 |
| 3709 | 2008-06-06 | 5,144,122 | 14,500 | 0.15 | 3,398,582,500 | 174,385,736 | 33.90 | 2008-06-04 |
| 3710 | 2008-06-05 | 5,129,622 | 11,500 | 0.15 | 3,398,582,500 | 182,871,024 | 35.65 | 2008-06-03 |
| 3711 | 2008-06-04 | 5,118,122 | 164,500 | 0.15 | 3,398,582,500 | 186,043,735 | 36.35 | 2008-06-02 |
| 3712 | 2008-06-02 | 4,953,622 | -96,000 | 0.15 | 3,398,582,500 | 174,367,494 | 35.20 | 2008-05-29 |
| 3713 | 2008-05-30 | 5,049,622 | -500 | 0.15 | 3,398,582,500 | 174,464,440 | 34.55 | 2008-05-28 |
| 3714 | 2008-05-29 | 5,050,122 | 11,000 | 0.15 | 3,398,582,500 | 173,471,691 | 34.35 | 2008-05-27 |
| 3715 | 2008-05-28 | 5,039,122 | 13,414 | 0.15 | 3,398,582,500 | 171,582,104 | 34.05 | 2008-05-26 |
| 3716 | 2008-05-27 | 5,025,708 | -6,000 | 0.15 | 3,398,582,500 | 179,920,346 | 35.80 | 2008-05-23 |
| 3717 | 2008-05-26 | 5,031,708 | -17,000 | 0.15 | 3,398,582,500 | 182,399,415 | 36.25 | 2008-05-22 |
| 3718 | 2008-05-23 | 5,048,708 | -40,000 | 0.15 | 3,398,582,500 | 183,520,536 | 36.35 | 2008-05-21 |
| 3719 | 2008-05-22 | 5,088,708 | 26,000 | 0.15 | 3,398,582,500 | 181,921,311 | 35.75 | 2008-05-20 |
| 3720 | 2008-05-21 | 5,062,708 | 32,500 | 0.15 | 3,398,582,500 | 184,029,436 | 36.35 | 2008-05-19 |
| 3721 | 2008-05-20 | 5,030,208 | 71,900 | 0.15 | 3,398,582,500 | 171,027,072 | 34.00 | 2008-05-16 |
| 3722 | 2008-05-19 | 4,958,308 | 386,053 | 0.15 | 3,398,582,500 | 160,401,264 | 32.35 | 2008-05-15 |
| 3723 | 2008-05-16 | 4,572,255 | 11,500 | 0.13 | 3,398,582,500 | 150,884,415 | 33.00 | 2008-05-14 |
| 3724 | 2008-05-15 | 4,560,755 | 489,480 | 0.13 | 3,398,582,500 | 150,732,953 | 33.05 | 2008-05-13 |
| 3725 | 2008-05-14 | 4,071,275 | 39,500 | 0.12 | 3,398,582,500 | 134,759,203 | 33.10 | 2008-05-09 |
| 3726 | 2008-05-13 | 4,031,775 | -85,200 | 0.12 | 3,398,582,500 | 138,289,883 | 34.30 | 2008-05-08 |
| 3727 | 2008-05-09 | 4,116,975 | 500 | 0.12 | 3,398,582,500 | 143,888,276 | 34.95 | 2008-05-07 |
| 3728 | 2008-05-08 | 4,116,475 | -8,000 | 0.12 | 3,398,582,500 | 147,781,453 | 35.90 | 2008-05-06 |
| 3729 | 2008-05-07 | 4,124,475 | 14,000 | 0.12 | 3,398,582,500 | 148,274,876 | 35.95 | 2008-05-05 |
| 3730 | 2008-05-06 | 4,110,475 | 233,000 | 0.12 | 3,398,582,500 | 148,593,671 | 36.15 | 2008-05-02 |
| 3731 | 2008-05-05 | 3,877,475 | 20,000 | 0.11 | 3,398,582,500 | 138,813,605 | 35.80 | 2008-04-30 |
| 3732 | 2008-05-02 | 3,857,475 | 11,000 | 0.11 | 3,398,582,500 | 139,447,721 | 36.15 | 2008-04-29 |
| 3733 | 2008-04-30 | 3,846,475 | -8,500 | 0.11 | 3,398,582,500 | 145,012,108 | 37.70 | 2008-04-28 |
| 3734 | 2008-04-29 | 3,854,975 | -7,500 | 0.11 | 3,398,582,500 | 145,910,804 | 37.85 | 2008-04-25 |
| 3735 | 2008-04-28 | 3,862,475 | 21,500 | 0.11 | 3,398,582,500 | 149,091,535 | 38.60 | 2008-04-24 |
| 3736 | 2008-04-25 | 3,840,975 | -95,500 | 0.11 | 3,398,582,500 | 142,500,173 | 37.10 | 2008-04-23 |
| 3737 | 2008-04-24 | 3,936,475 | -6,000 | 0.12 | 3,398,582,500 | 140,728,981 | 35.75 | 2008-04-22 |
| 3738 | 2008-04-23 | 3,942,475 | -103,500 | 0.12 | 3,398,582,500 | 137,986,625 | 35.00 | 2008-04-21 |
| 3739 | 2008-04-22 | 4,045,975 | 41,500 | 0.12 | 3,398,582,500 | 138,170,046 | 34.15 | 2008-04-18 |
| 3740 | 2008-04-21 | 4,004,475 | 108,500 | 0.12 | 3,398,582,500 | 140,156,625 | 35.00 | 2008-04-17 |
| 3741 | 2008-04-18 | 3,895,975 | -30,700 | 0.11 | 3,398,582,500 | 132,657,949 | 34.05 | 2008-04-16 |
| 3742 | 2008-04-17 | 3,926,675 | 299,200 | 0.12 | 3,398,582,500 | 133,506,950 | 34.00 | 2008-04-15 |
| 3743 | 2008-04-16 | 3,627,475 | 539,600 | 0.11 | 3,398,582,500 | 124,422,393 | 34.30 | 2008-04-14 |
| 3744 | 2008-04-15 | 3,087,875 | -37,000 | 0.09 | 3,398,582,500 | 111,163,500 | 36.00 | 2008-04-11 |
| 3745 | 2008-04-14 | 3,124,875 | 4,000 | 0.09 | 3,398,582,500 | 108,745,650 | 34.80 | 2008-04-10 |
| 3746 | 2008-04-11 | 3,120,875 | -4,500 | 0.09 | 3,398,582,500 | 106,889,969 | 34.25 | 2008-04-09 |
| 3747 | 2008-04-10 | 3,125,375 | 18,500 | 0.09 | 3,398,582,500 | 108,294,244 | 34.65 | 2008-04-08 |
| 3748 | 2008-04-09 | 3,106,875 | -32,000 | 0.09 | 3,398,582,500 | 108,740,625 | 35.00 | 2008-04-07 |
| 3749 | 2008-04-08 | 3,138,875 | 1,000 | 0.09 | 3,398,582,500 | 103,425,931 | 32.95 | 2008-04-03 |
| 3750 | 2008-04-07 | 3,137,875 | -22,500 | 0.09 | 3,398,582,500 | 103,392,981 | 32.95 | 2008-04-02 |
| 3751 | 2008-04-03 | 3,160,375 | 111,000 | 0.09 | 3,398,582,500 | 99,551,813 | 31.50 | 2008-04-01 |
| 3752 | 2008-04-02 | 3,049,375 | 85,000 | 0.09 | 3,398,582,500 | 94,835,563 | 31.10 | 2008-03-31 |
| 3753 | 2008-04-01 | 2,964,375 | -143,500 | 0.09 | 3,398,582,500 | 97,379,719 | 32.85 | 2008-03-28 |
| 3754 | 2008-03-31 | 3,107,875 | -27,000 | 0.09 | 3,398,582,500 | 93,702,431 | 30.15 | 2008-03-27 |
| 3755 | 2008-03-28 | 3,134,875 | -62,500 | 0.09 | 3,398,582,500 | 96,397,406 | 30.75 | 2008-03-26 |
| 3756 | 2008-03-27 | 3,197,375 | -61,000 | 0.09 | 3,398,582,500 | 98,958,756 | 30.95 | 2008-03-25 |
| 3757 | 2008-03-26 | 3,258,375 | -4,000 | 0.10 | 3,398,582,500 | 96,284,981 | 29.55 | 2008-03-20 |
| 3758 | 2008-03-25 | 3,262,375 | -85,760 | 0.10 | 3,398,582,500 | 102,601,694 | 31.45 | 2008-03-19 |
| 3759 | 2008-03-20 | 3,348,135 | 9,500 | 0.10 | 3,398,582,500 | 103,457,372 | 30.90 | 2008-03-18 |
| 3760 | 2008-03-19 | 3,338,635 | 331,935 | 0.10 | 3,398,582,500 | 110,008,023 | 32.95 | 2008-03-17 |
| 3761 | 2008-03-18 | 3,006,700 | 45,300 | 0.09 | 3,398,582,500 | 108,692,205 | 36.15 | 2008-03-14 |
| 3762 | 2008-03-17 | 2,961,400 | -34,260 | 0.09 | 3,398,582,500 | 109,423,730 | 36.95 | 2008-03-13 |
| 3763 | 2008-03-14 | 2,995,660 | 556,780 | 0.09 | 3,398,582,500 | 114,434,212 | 38.20 | 2008-03-12 |
| 3764 | 2008-03-12 | 2,438,880 | 2,500 | 0.07 | 3,398,582,500 | 89,506,896 | 36.70 | 2008-03-10 |
| 3765 | 2008-03-11 | 2,436,380 | -4,500 | 0.07 | 3,398,582,500 | 89,171,508 | 36.60 | 2008-03-07 |
| 3766 | 2008-03-10 | 2,440,880 | 6,500 | 0.07 | 3,398,582,500 | 92,509,352 | 37.90 | 2008-03-06 |
| 3767 | 2008-03-07 | 2,434,380 | 8,500 | 0.07 | 3,398,582,500 | 91,045,812 | 37.40 | 2008-03-05 |
| 3768 | 2008-03-06 | 2,425,880 | 21,000 | 0.07 | 3,398,582,500 | 93,153,792 | 38.40 | 2008-03-04 |
| 3769 | 2008-03-05 | 2,404,880 | 171,500 | 0.07 | 3,398,582,500 | 95,714,224 | 39.80 | 2008-03-03 |
| 3770 | 2008-03-04 | 2,233,380 | -4,500 | 0.07 | 3,398,582,500 | 91,121,904 | 40.80 | 2008-02-29 |
| 3771 | 2008-03-03 | 2,237,880 | -41,500 | 0.07 | 3,398,582,500 | 91,864,974 | 41.05 | 2008-02-28 |
| 3772 | 2008-02-29 | 2,279,380 | -64,300 | 0.07 | 3,398,582,500 | 93,226,642 | 40.90 | 2008-02-27 |
| 3773 | 2008-02-28 | 2,343,680 | -90,500 | 0.07 | 3,398,582,500 | 92,692,544 | 39.55 | 2008-02-26 |
| 3774 | 2008-02-27 | 2,434,180 | 13,500 | 0.07 | 3,398,582,500 | 96,393,528 | 39.60 | 2008-02-25 |
| 3775 | 2008-02-26 | 2,420,680 | 4,000 | 0.07 | 3,398,582,500 | 97,795,472 | 40.40 | 2008-02-22 |
| 3776 | 2008-02-25 | 2,416,680 | -500 | 0.07 | 3,398,582,500 | 98,963,046 | 40.95 | 2008-02-21 |
| 3777 | 2008-02-22 | 2,417,180 | 8,000 | 0.07 | 3,398,582,500 | 99,466,957 | 41.15 | 2008-02-20 |
| 3778 | 2008-02-21 | 2,409,180 | -187,500 | 0.07 | 3,398,582,500 | 100,583,265 | 41.75 | 2008-02-19 |
| 3779 | 2008-02-20 | 2,596,680 | -203,500 | 0.08 | 3,398,582,500 | 108,021,888 | 41.60 | 2008-02-18 |
| 3780 | 2008-02-19 | 2,800,180 | 249,800 | 0.08 | 3,398,582,500 | 117,467,551 | 41.95 | 2008-02-15 |
| 3781 | 2008-02-18 | 2,550,380 | -164,500 | 0.08 | 3,398,582,500 | 105,203,175 | 41.25 | 2008-02-14 |
| 3782 | 2008-02-15 | 2,714,880 | -68,660 | 0.08 | 3,398,582,500 | 109,952,640 | 40.50 | 2008-02-13 |
| 3783 | 2008-02-14 | 2,783,540 | 480,460 | 0.08 | 3,398,582,500 | 111,480,777 | 40.05 | 2008-02-12 |
| 3784 | 2008-02-13 | 2,303,080 | 4,500 | 0.07 | 3,398,582,500 | 90,741,352 | 39.40 | 2008-02-11 |
| 3785 | 2008-02-12 | 2,298,580 | 28,500 | 0.07 | 3,398,582,500 | 96,770,218 | 42.10 | 2008-02-05 |
| 3786 | 2008-02-11 | 2,270,080 | -13,500 | 0.07 | 3,398,582,500 | 95,456,864 | 42.05 | 2008-02-04 |
| 3787 | 2008-02-05 | 2,283,580 | 102,000 | 0.07 | 3,398,582,500 | 93,626,780 | 41.00 | 2008-02-01 |
| 3788 | 2008-02-04 | 2,181,580 | 59,000 | 0.06 | 3,398,582,500 | 87,263,200 | 40.00 | 2008-01-31 |
| 3789 | 2008-02-01 | 2,122,580 | -2,500 | 0.06 | 3,398,582,500 | 87,768,683 | 41.35 | 2008-01-30 |
| 3790 | 2008-01-31 | 2,125,080 | -66,600 | 0.06 | 3,398,582,500 | 90,422,154 | 42.55 | 2008-01-29 |
| 3791 | 2008-01-30 | 2,191,680 | -3,500 | 0.06 | 3,398,582,500 | 91,721,808 | 41.85 | 2008-01-28 |
| 3792 | 2008-01-29 | 2,195,180 | -5,500 | 0.06 | 3,398,582,500 | 91,758,524 | 41.80 | 2008-01-25 |
| 3793 | 2008-01-28 | 2,200,680 | 17,000 | 0.06 | 3,398,582,500 | 86,486,724 | 39.30 | 2008-01-24 |
| 3794 | 2008-01-25 | 2,183,680 | 99,300 | 0.06 | 3,398,582,500 | 88,002,304 | 40.30 | 2008-01-23 |
| 3795 | 2008-01-24 | 2,084,380 | -62,000 | 0.06 | 3,398,582,500 | 80,248,630 | 38.50 | 2008-01-22 |
| 3796 | 2008-01-23 | 2,146,380 | -10,500 | 0.06 | 3,398,582,500 | 90,147,960 | 42.00 | 2008-01-21 |
| 3797 | 2008-01-22 | 2,156,880 | -74,500 | 0.06 | 3,398,582,500 | 93,392,904 | 43.30 | 2008-01-18 |
| 3798 | 2008-01-21 | 2,231,380 | 94,000 | 0.07 | 3,398,582,500 | 101,193,083 | 45.35 | 2008-01-17 |
| 3799 | 2008-01-18 | 2,137,380 | -201,500 | 0.06 | 3,398,582,500 | 97,143,921 | 45.45 | 2008-01-16 |
| 3800 | 2008-01-17 | 2,338,880 | 97,760 | 0.07 | 3,398,582,500 | 111,915,408 | 47.85 | 2008-01-15 |
| 3801 | 2008-01-16 | 2,241,120 | 76,040 | 0.07 | 3,398,582,500 | 108,806,376 | 48.55 | 2008-01-14 |
| 3802 | 2008-01-15 | 2,165,080 | -66,000 | 0.06 | 3,398,582,500 | 105,331,142 | 48.65 | 2008-01-11 |
| 3803 | 2008-01-14 | 2,231,080 | -216,200 | 0.07 | 3,398,582,500 | 105,641,638 | 47.35 | 2008-01-10 |
| 3804 | 2008-01-11 | 2,447,280 | -5,020 | 0.07 | 3,398,582,500 | 114,532,704 | 46.80 | 2008-01-09 |
| 3805 | 2008-01-10 | 2,452,300 | -46,000 | 0.07 | 3,398,582,500 | 112,437,955 | 45.85 | 2008-01-08 |
| 3806 | 2008-01-09 | 2,498,300 | 10,000 | 0.07 | 3,398,582,500 | 113,672,650 | 45.50 | 2008-01-07 |
| 3807 | 2008-01-08 | 2,488,300 | 5,500 | 0.07 | 3,398,582,500 | 114,835,045 | 46.15 | 2008-01-04 |
| 3808 | 2008-01-07 | 2,482,800 | 5,000 | 0.07 | 3,398,582,500 | 112,967,400 | 45.50 | 2008-01-03 |
| 3809 | 2008-01-04 | 2,477,800 | 67,500 | 0.07 | 3,398,582,500 | 115,217,700 | 46.50 | 2008-01-02 |
| 3810 | 2008-01-03 | 2,410,300 | -77,500 | 0.07 | 3,398,582,500 | 111,476,375 | 46.25 | 2007-12-28 |
| 3811 | 2008-01-02 | 2,487,800 | -1,500 | 0.07 | 3,398,582,500 | 117,050,990 | 47.05 | 2007-12-27 |
| 3812 | 2007-12-28 | 2,489,300 | -121,500 | 0.07 | 3,398,582,500 | 114,258,870 | 45.90 | 2007-12-21 |
| 3813 | 2007-12-27 | 2,610,800 | -239,000 | 0.08 | 3,398,582,500 | 120,096,800 | 46.00 | 2007-12-20 |
| 3814 | 2007-12-21 | 2,849,800 | -71,000 | 0.08 | 3,398,582,500 | 128,241,000 | 45.00 | 2007-12-19 |
| 3815 | 2007-12-20 | 2,920,800 | 91,000 | 0.09 | 3,398,582,500 | 131,143,920 | 44.90 | 2007-12-18 |
| 3816 | 2007-12-19 | 2,829,800 | 371,300 | 0.08 | 3,398,582,500 | 126,633,550 | 44.75 | 2007-12-17 |
| 3817 | 2007-12-18 | 2,458,500 | 49,300 | 0.07 | 3,398,582,500 | 112,230,525 | 45.65 | 2007-12-14 |
| 3818 | 2007-12-17 | 2,409,200 | -67,760 | 0.07 | 3,398,582,500 | 112,027,800 | 46.50 | 2007-12-13 |
| 3819 | 2007-12-14 | 2,476,960 | 555,280 | 0.07 | 3,398,582,500 | 118,274,840 | 47.75 | 2007-12-12 |
| 3820 | 2007-12-13 | 1,921,680 | -15,500 | 0.06 | 3,398,582,500 | 94,834,908 | 49.35 | 2007-12-11 |
| 3821 | 2007-12-12 | 1,937,180 | -78,500 | 0.06 | 3,398,582,500 | 93,856,371 | 48.45 | 2007-12-10 |
| 3822 | 2007-12-11 | 2,015,680 | -133,000 | 0.06 | 3,398,582,500 | 98,869,104 | 49.05 | 2007-12-07 |
| 3823 | 2007-12-07 | 2,148,680 | 240,500 | 0.06 | 3,398,582,500 | 103,351,508 | 48.10 | 2007-12-05 |
| 3824 | 2007-12-06 | 1,908,180 | 14,500 | 0.06 | 3,398,582,500 | 88,730,370 | 46.50 | 2007-12-04 |
| 3825 | 2007-12-05 | 1,893,680 | -11,500 | 0.06 | 3,398,582,500 | 89,002,960 | 47.00 | 2007-12-03 |
| 3826 | 2007-12-04 | 1,905,180 | -25,500 | 0.06 | 3,398,582,500 | 87,924,057 | 46.15 | 2007-11-30 |
| 3827 | 2007-12-03 | 1,930,680 | -118,000 | 0.06 | 3,398,582,500 | 87,845,940 | 45.50 | 2007-11-29 |
| 3828 | 2007-11-30 | 2,048,680 | 69,500 | 0.06 | 3,398,582,500 | 89,322,448 | 43.60 | 2007-11-28 |
| 3829 | 2007-11-29 | 1,979,180 | 41,000 | 0.06 | 3,398,582,500 | 85,698,494 | 43.30 | 2007-11-27 |
| 3830 | 2007-11-28 | 1,938,180 | -43,500 | 0.06 | 3,398,582,500 | 82,760,286 | 42.70 | 2007-11-26 |
| 3831 | 2007-11-27 | 1,981,680 | -90,500 | 0.06 | 3,398,582,500 | 80,654,376 | 40.70 | 2007-11-23 |
| 3832 | 2007-11-26 | 2,072,180 | -233,000 | 0.06 | 3,398,582,500 | 83,923,290 | 40.50 | 2007-11-22 |
| 3833 | 2007-11-23 | 2,305,180 | 11,000 | 0.07 | 3,398,582,500 | 95,434,452 | 41.40 | 2007-11-21 |
| 3834 | 2007-11-22 | 2,294,180 | 38,000 | 0.07 | 3,398,582,500 | 99,452,703 | 43.35 | 2007-11-20 |
| 3835 | 2007-11-21 | 2,256,180 | -110,000 | 0.07 | 3,398,582,500 | 97,015,740 | 43.00 | 2007-11-19 |
| 3836 | 2007-11-20 | 2,366,180 | -67,200 | 0.07 | 3,398,582,500 | 102,573,903 | 43.35 | 2007-11-16 |
| 3837 | 2007-11-19 | 2,433,380 | -67,280 | 0.07 | 3,398,582,500 | 107,798,734 | 44.30 | 2007-11-15 |
| 3838 | 2007-11-16 | 2,500,660 | -50,600 | 0.07 | 3,398,582,500 | 112,154,601 | 44.85 | 2007-11-14 |
| 3839 | 2007-11-15 | 2,551,260 | -42,000 | 0.08 | 3,398,582,500 | 110,469,558 | 43.30 | 2007-11-13 |
| 3840 | 2007-11-14 | 2,593,260 | 420,860 | 0.08 | 3,398,582,500 | 114,362,766 | 44.10 | 2007-11-12 |
| 3841 | 2007-11-13 | 2,172,400 | 1,000 | 0.06 | 3,398,582,500 | 100,582,120 | 46.30 | 2007-11-09 |
| 3842 | 2007-11-12 | 2,171,400 | 52,500 | 0.06 | 3,398,582,500 | 101,512,950 | 46.75 | 2007-11-08 |
| 3843 | 2007-11-09 | 2,118,900 | 38,000 | 0.06 | 3,398,582,500 | 102,342,870 | 48.30 | 2007-11-07 |
| 3844 | 2007-11-08 | 2,080,900 | 119,000 | 0.06 | 3,398,582,500 | 98,322,525 | 47.25 | 2007-11-06 |
| 3845 | 2007-11-07 | 1,961,900 | -1,500 | 0.06 | 3,398,582,500 | 89,756,925 | 45.75 | 2007-11-05 |
| 3846 | 2007-11-06 | 1,963,400 | 13,000 | 0.06 | 3,398,582,500 | 94,439,540 | 48.10 | 2007-11-02 |
| 3847 | 2007-11-05 | 1,950,400 | 5,500 | 0.06 | 3,398,582,500 | 97,227,440 | 49.85 | 2007-11-01 |
| 3848 | 2007-11-02 | 1,944,900 | 96,000 | 0.06 | 3,398,582,500 | 95,591,835 | 49.15 | 2007-10-31 |
| 3849 | 2007-11-01 | 1,848,900 | -99,000 | 0.05 | 3,398,582,500 | 94,571,235 | 51.15 | 2007-10-30 |
| 3850 | 2007-10-31 | 1,947,900 | -9,600 | 0.06 | 3,398,582,500 | 98,076,765 | 50.35 | 2007-10-29 |
| 3851 | 2007-10-30 | 1,957,500 | 25,500 | 0.06 | 3,398,582,500 | 95,428,125 | 48.75 | 2007-10-26 |
| 3852 | 2007-10-29 | 1,932,000 | 62,000 | 0.06 | 3,398,582,500 | 94,378,200 | 48.85 | 2007-10-25 |
| 3853 | 2007-10-26 | 1,870,000 | 9,000 | 0.06 | 3,398,582,500 | 92,565,000 | 49.50 | 2007-10-24 |
| 3854 | 2007-10-25 | 1,861,000 | 112,500 | 0.05 | 3,398,582,500 | 92,026,450 | 49.45 | 2007-10-23 |
| 3855 | 2007-10-24 | 1,748,500 | 233,000 | 0.05 | 3,398,582,500 | 84,277,700 | 48.20 | 2007-10-22 |
| 3856 | 2007-10-23 | 1,515,500 | 87,500 | 0.04 | 3,398,582,500 | 77,669,375 | 51.25 | 2007-10-18 |
| 3857 | 2007-10-22 | 1,428,000 | 1,500 | 0.04 | 3,398,582,500 | 73,113,600 | 51.20 | 2007-10-17 |
| 3858 | 2007-10-18 | 1,426,500 | -61,000 | 0.04 | 3,398,582,500 | 74,677,275 | 52.35 | 2007-10-16 |
| 3859 | 2007-10-17 | 1,487,500 | -275,000 | 0.04 | 3,398,582,500 | 80,473,750 | 54.10 | 2007-10-15 |
| 3860 | 2007-10-16 | 1,762,500 | 327,000 | 0.05 | 3,398,582,500 | 95,351,250 | 54.10 | 2007-10-12 |
| 3861 | 2007-10-15 | 1,435,500 | 304,600 | 0.04 | 3,398,582,500 | 83,043,675 | 57.85 | 2007-10-11 |
| 3862 | 2007-10-12 | 1,130,900 | -73,500 | 0.03 | 3,398,582,500 | 52,756,485 | 46.65 | 2007-10-10 |
| 3863 | 2007-10-11 | 1,204,400 | 48,500 | 0.04 | 3,398,582,500 | 54,980,860 | 45.65 | 2007-10-09 |
| 3864 | 2007-10-10 | 1,155,900 | 11,000 | 0.03 | 3,398,582,500 | 52,940,220 | 45.80 | 2007-10-08 |
| 3865 | 2007-10-09 | 1,144,900 | 395,500 | 0.03 | 3,398,582,500 | 51,520,500 | 45.00 | 2007-10-05 |
| 3866 | 2007-10-08 | 749,400 | 156,500 | 0.02 | 3,398,582,500 | 32,823,720 | 43.80 | 2007-10-04 |
| 3867 | 2007-10-05 | 592,900 | 7,500 | 0.02 | 3,398,582,500 | 28,755,650 | 48.50 | 2007-10-03 |
| 3868 | 2007-10-04 | 585,400 | -26,000 | 0.02 | 3,398,582,500 | 28,801,680 | 49.20 | 2007-10-02 |
| 3869 | 2007-10-03 | 611,400 | -14,000 | 0.02 | 3,398,582,500 | 28,552,380 | 46.70 | 2007-09-28 |
| 3870 | 2007-10-02 | 625,400 | 44,500 | 0.02 | 3,398,582,500 | 28,393,160 | 45.40 | 2007-09-27 |
| 3871 | 2007-09-28 | 580,900 | 11,500 | 0.02 | 3,398,582,500 | 26,605,220 | 45.80 | 2007-09-25 |
| 3872 | 2007-09-27 | 569,400 | 10,000 | 0.02 | 3,398,582,500 | 26,277,810 | 46.15 | 2007-09-24 |
| 3873 | 2007-09-25 | 559,400 | 32,500 | 0.02 | 3,398,582,500 | 24,222,020 | 43.30 | 2007-09-21 |
| 3874 | 2007-09-24 | 526,900 | -26,500 | 0.02 | 3,398,582,500 | 23,183,600 | 44.00 | 2007-09-20 |
| 3875 | 2007-09-21 | 553,400 | -74,000 | 0.02 | 3,398,582,500 | 23,325,810 | 42.15 | 2007-09-19 |
| 3876 | 2007-09-20 | 627,400 | 18,500 | 0.02 | 3,398,582,500 | 24,782,300 | 39.50 | 2007-09-18 |
| 3877 | 2007-09-19 | 608,900 | -2,000 | 0.02 | 3,398,582,500 | 24,356,000 | 40.00 | 2007-09-17 |
| 3878 | 2007-09-18 | 610,900 | -4,000 | 0.02 | 3,398,582,500 | 24,771,995 | 40.55 | 2007-09-14 |
| 3879 | 2007-09-17 | 614,900 | -13,000 | 0.02 | 3,398,582,500 | 23,704,395 | 38.55 | 2007-09-13 |
| 3880 | 2007-09-14 | 627,900 | -38,500 | 0.02 | 3,398,582,500 | 23,389,275 | 37.25 | 2007-09-12 |
| 3881 | 2007-09-13 | 666,400 | 43,500 | 0.02 | 3,398,582,500 | 23,857,120 | 35.80 | 2007-09-11 |
| 3882 | 2007-09-12 | 622,900 | -16,500 | 0.02 | 3,398,582,500 | 21,988,370 | 35.30 | 2007-09-10 |
| 3883 | 2007-09-11 | 639,400 | 12,000 | 0.02 | 3,398,582,500 | 22,410,970 | 35.05 | 2007-09-07 |
| 3884 | 2007-09-10 | 627,400 | 3,000 | 0.02 | 3,398,582,500 | 21,864,890 | 34.85 | 2007-09-06 |
| 3885 | 2007-09-07 | 624,400 | 2,500 | 0.02 | 3,398,582,500 | 21,729,120 | 34.80 | 2007-09-05 |
| 3886 | 2007-09-06 | 621,900 | 66,000 | 0.02 | 3,398,582,500 | 21,642,120 | 34.80 | 2007-09-04 |
| 3887 | 2007-09-05 | 555,900 | -24,500 | 0.02 | 3,398,582,500 | 19,150,755 | 34.45 | 2007-09-03 |
| 3888 | 2007-09-04 | 580,400 | -6,000 | 0.02 | 3,398,582,500 | 19,617,520 | 33.80 | 2007-08-31 |
| 3889 | 2007-09-03 | 586,400 | -22,500 | 0.02 | 3,398,582,500 | 19,380,520 | 33.05 | 2007-08-30 |
| 3890 | 2007-08-31 | 608,900 | -14,000 | 0.02 | 3,398,582,500 | 19,637,025 | 32.25 | 2007-08-29 |
| 3891 | 2007-08-30 | 622,900 | -259,500 | 0.02 | 3,398,582,500 | 20,493,410 | 32.90 | 2007-08-28 |
| 3892 | 2007-08-29 | 882,400 | -2,000 | 0.03 | 3,398,582,500 | 29,339,800 | 33.25 | 2007-08-27 |
| 3893 | 2007-08-28 | 884,400 | -4,000 | 0.03 | 3,398,582,500 | 27,814,380 | 31.45 | 2007-08-24 |
| 3894 | 2007-08-27 | 888,400 | 3,000 | 0.03 | 3,398,582,500 | 27,895,760 | 31.40 | 2007-08-23 |
| 3895 | 2007-08-24 | 885,400 | -330,500 | 0.03 | 3,398,582,500 | 26,296,380 | 29.70 | 2007-08-22 |
| 3896 | 2007-08-23 | 1,215,900 | -207,000 | 0.04 | 3,398,582,500 | 34,835,535 | 28.65 | 2007-08-21 |
| 3897 | 2007-08-22 | 1,422,900 | 5,000 | 0.04 | 3,398,582,500 | 38,702,880 | 27.20 | 2007-08-20 |
| 3898 | 2007-08-21 | 1,417,900 | 7,500 | 0.04 | 3,398,582,500 | 35,305,710 | 24.90 | 2007-08-17 |
| 3899 | 2007-08-20 | 1,410,400 | 5,500 | 0.04 | 3,398,582,500 | 36,035,720 | 25.55 | 2007-08-16 |
| 3900 | 2007-08-17 | 1,404,900 | 30,500 | 0.04 | 3,398,582,500 | 38,353,770 | 27.30 | 2007-08-15 |
| 3901 | 2007-08-16 | 1,374,400 | 14,000 | 0.04 | 3,398,582,500 | 38,895,520 | 28.30 | 2007-08-14 |
| 3902 | 2007-08-15 | 1,360,400 | 77,000 | 0.04 | 3,398,582,500 | 38,159,220 | 28.05 | 2007-08-13 |
| 3903 | 2007-08-14 | 1,283,400 | 279,500 | 0.04 | 3,398,582,500 | 36,641,070 | 28.55 | 2007-08-10 |
| 3904 | 2007-08-13 | 1,003,900 | -3,500 | 0.03 | 3,398,582,500 | 29,866,025 | 29.75 | 2007-08-09 |
| 3905 | 2007-08-10 | 1,007,400 | 22,000 | 0.03 | 3,398,582,500 | 29,063,490 | 28.85 | 2007-08-08 |
| 3906 | 2007-08-09 | 985,400 | 29,000 | 0.03 | 3,398,582,500 | 27,246,310 | 27.65 | 2007-08-07 |
| 3907 | 2007-08-08 | 956,400 | 5,000 | 0.03 | 3,398,582,500 | 26,827,020 | 28.05 | 2007-08-06 |
| 3908 | 2007-08-07 | 951,400 | -2,500 | 0.03 | 3,398,582,500 | 28,113,870 | 29.55 | 2007-08-03 |
| 3909 | 2007-08-02 | 953,900 | 100,000 | 0.03 | 3,398,582,500 | 30,047,850 | 31.50 | 2007-07-31 |
| 3910 | 2007-08-01 | 853,900 | -13,000 | 0.03 | 3,398,582,500 | 26,257,425 | 30.75 | 2007-07-30 |
| 3911 | 2007-07-31 | 866,900 | 291,500 | 0.03 | 3,398,582,500 | 26,223,725 | 30.25 | 2007-07-27 |
| 3912 | 2007-07-30 | 575,400 | 35,000 | 0.02 | 3,398,582,500 | 18,067,560 | 31.40 | 2007-07-26 |
| 3913 | 2007-07-27 | 540,400 | 3,500 | 0.02 | 3,398,582,500 | 17,400,880 | 32.20 | 2007-07-25 |
| 3914 | 2007-07-26 | 536,900 | 1,500 | 0.02 | 3,398,582,500 | 17,476,095 | 32.55 | 2007-07-24 |
| 3915 | 2007-07-25 | 535,400 | -4,000 | 0.02 | 3,398,582,500 | 17,293,420 | 32.30 | 2007-07-23 |
| 3916 | 2007-07-24 | 539,400 | -19,500 | 0.02 | 3,398,582,500 | 17,314,740 | 32.10 | 2007-07-20 |
| 3917 | 2007-07-23 | 558,900 | -22,500 | 0.02 | 3,398,582,500 | 17,214,120 | 30.80 | 2007-07-19 |
| 3918 | 2007-07-20 | 581,400 | 9,500 | 0.02 | 3,398,582,500 | 17,878,050 | 30.75 | 2007-07-18 |
| 3919 | 2007-07-19 | 571,900 | -4,000 | 0.02 | 3,398,582,500 | 18,215,015 | 31.85 | 2007-07-17 |
| 3920 | 2007-07-18 | 575,900 | 38,500 | 0.02 | 3,398,582,500 | 18,140,850 | 31.50 | 2007-07-16 |
| 3921 | 2007-07-17 | 537,400 | 19,500 | 0.02 | 3,398,582,500 | 17,169,930 | 31.95 | 2007-07-13 |
| 3922 | 2007-07-16 | 517,900 | -6,000 | 0.02 | 3,398,582,500 | 16,003,110 | 30.90 | 2007-07-12 |
| 3923 | 2007-07-13 | 523,900 | 25,000 | 0.02 | 3,398,582,500 | 15,952,755 | 30.45 | 2007-07-11 |
| 3924 | 2007-07-12 | 498,900 | 12,500 | 0.01 | 3,398,582,500 | 15,790,185 | 31.65 | 2007-07-10 |
| 3925 | 2007-07-11 | 486,400 | -500 | 0.01 | 3,398,582,500 | 15,127,040 | 31.10 | 2007-07-09 |
| 3926 | 2007-07-10 | 486,900 | 25,500 | 0.01 | 3,398,582,500 | 14,874,795 | 30.55 | 2007-07-06 |
| 3927 | 2007-07-09 | 461,400 | -24,500 | 0.01 | 3,398,582,500 | 13,934,280 | 30.20 | 2007-07-05 |
| 3928 | 2007-07-06 | 485,900 | 29,000 | 0.01 | 3,398,582,500 | 13,896,740 | 28.60 | 2007-07-04 |
| 3929 | 2007-07-05 | 456,900 | 31,500 | 0.01 | 3,398,582,500 | 13,295,790 | 29.10 | 2007-07-03 |
| 3930 | 2007-07-04 | 425,400 | -16,000 | 0.01 | 3,398,582,500 | 11,613,420 | 27.30 | 2007-06-29 |
| 3931 | 2007-07-03 | 441,400 | -4,000 | 0.01 | 3,398,582,500 | 11,697,100 | 26.50 | 2007-06-28 |
| 3932 | 2007-06-29 | 445,400 | 14,000 | 0.01 | 3,398,582,500 | 11,535,860 | 25.90 | 2007-06-27 |
| 3933 | 2007-06-28 | 431,400 | 22,500 | 0.01 | 3,398,582,500 | 11,086,980 | 25.70 | 2007-06-26 |
| 3934 | 2007-06-27 | 408,900 | 9,000 | 0.01 | 3,398,582,500 | 11,019,855 | 26.95 | 2007-06-25 |
| 3935 | 2007-06-26 | 399,900 | 0.01 | 3,398,582,500 | 11,257,185 | 28.15 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group