China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 3 | 2025-11-19 | 52,500 | 5,000 | 0.00 | 3,377,482,000 | 2,191,350 | 41.74 | 2025-11-17 |
| 4 | 2025-11-17 | 47,500 | -4,500 | 0.00 | 3,377,482,000 | 2,022,550 | 42.58 | 2025-11-13 |
| 5 | 2025-10-21 | 52,000 | -4,000 | 0.00 | 3,377,482,000 | 2,088,320 | 40.16 | 2025-10-17 |
| 6 | 2025-10-14 | 56,000 | -10,000 | 0.00 | 3,377,482,000 | 2,215,360 | 39.56 | 2025-10-10 |
| 7 | 2025-09-25 | 66,000 | 2,500 | 0.00 | 3,377,482,000 | 2,467,080 | 37.38 | 2025-09-23 |
| 8 | 2025-09-22 | 63,500 | -5,500 | 0.00 | 3,377,482,000 | 2,407,920 | 37.92 | 2025-09-18 |
| 9 | 2025-08-27 | 69,000 | 500 | 0.00 | 3,377,482,000 | 2,478,480 | 35.92 | 2025-08-25 |
| 10 | 2025-08-14 | 68,500 | -1,000 | 0.00 | 3,377,482,000 | 2,585,190 | 37.74 | 2025-08-12 |
| 11 | 2025-07-23 | 69,500 | -1,000 | 0.00 | 3,377,482,000 | 2,314,350 | 33.30 | 2025-07-21 |
| 12 | 2025-07-16 | 70,500 | -500 | 0.00 | 3,377,482,000 | 2,298,300 | 32.60 | 2025-07-14 |
| 13 | 2025-07-09 | 71,000 | -2,000 | 0.00 | 3,377,482,000 | 2,183,250 | 30.75 | 2025-07-07 |
| 14 | 2025-07-08 | 73,000 | 2,000 | 0.00 | 3,377,482,000 | 2,266,650 | 31.05 | 2025-07-04 |
| 15 | 2025-06-27 | 71,000 | 500 | 0.00 | 3,377,482,000 | 2,428,200 | 34.20 | 2025-06-25 |
| 16 | 2025-06-13 | 70,500 | 500 | 0.00 | 3,377,482,000 | 2,439,300 | 34.60 | 2025-06-11 |
| 17 | 2025-06-06 | 70,000 | 500 | 0.00 | 3,377,482,000 | 2,334,500 | 33.35 | 2025-06-04 |
| 18 | 2025-06-03 | 69,500 | 500 | 0.00 | 3,377,482,000 | 2,303,925 | 33.15 | 2025-05-30 |
| 19 | 2025-05-28 | 69,000 | 1,000 | 0.00 | 3,377,482,000 | 2,304,600 | 33.40 | 2025-05-26 |
| 20 | 2025-05-26 | 68,000 | 2,000 | 0.00 | 3,377,482,000 | 2,216,800 | 32.60 | 2025-05-22 |
| 21 | 2025-05-23 | 66,000 | 2,000 | 0.00 | 3,377,482,000 | 2,194,500 | 33.25 | 2025-05-21 |
| 22 | 2025-05-22 | 64,000 | 3,000 | 0.00 | 3,377,482,000 | 2,096,000 | 32.75 | 2025-05-20 |
| 23 | 2025-05-16 | 61,000 | -500 | 0.00 | 3,377,482,000 | 1,970,300 | 32.30 | 2025-05-14 |
| 24 | 2025-05-14 | 61,500 | -1,000 | 0.00 | 3,377,482,000 | 1,940,325 | 31.55 | 2025-05-12 |
| 25 | 2025-05-06 | 62,500 | 2,000 | 0.00 | 3,377,482,000 | 1,825,000 | 29.20 | 2025-04-30 |
| 26 | 2025-03-07 | 60,500 | -1,500 | 0.00 | 3,377,482,000 | 1,842,225 | 30.45 | 2025-03-05 |
| 27 | 2025-02-25 | 62,000 | 1,500 | 0.00 | 3,377,482,000 | 1,767,000 | 28.50 | 2025-02-21 |
| 28 | 2025-02-21 | 60,500 | 5,000 | 0.00 | 3,377,482,000 | 1,799,875 | 29.75 | 2025-02-19 |
| 29 | 2025-01-06 | 55,500 | 1,000 | 0.00 | 3,377,482,000 | 1,806,525 | 32.55 | 2025-01-02 |
| 30 | 2024-11-12 | 54,500 | -1,000 | 0.00 | 3,377,482,000 | 1,825,750 | 33.50 | 2024-11-08 |
| 31 | 2024-10-28 | 55,500 | 1,000 | 0.00 | 3,377,482,000 | 1,887,000 | 34.00 | 2024-10-24 |
| 32 | 2024-07-12 | 54,500 | 1,000 | 0.00 | 3,377,482,000 | 1,882,975 | 34.55 | 2024-07-10 |
| 33 | 2024-06-19 | 53,500 | -500 | 0.00 | 3,377,482,000 | 2,073,125 | 38.75 | 2024-06-17 |
| 34 | 2024-06-18 | 54,000 | 500 | 0.00 | 3,377,482,000 | 2,138,400 | 39.60 | 2024-06-14 |
| 35 | 2024-06-17 | 53,500 | -2,000 | 0.00 | 3,377,482,000 | 2,118,600 | 39.60 | 2024-06-13 |
| 36 | 2024-06-13 | 55,500 | 2,000 | 0.00 | 3,377,482,000 | 2,142,300 | 38.60 | 2024-06-11 |
| 37 | 2024-05-14 | 53,500 | -1,000 | 0.00 | 3,377,482,000 | 1,952,750 | 36.50 | 2024-05-10 |
| 38 | 2024-05-09 | 54,500 | -1,000 | 0.00 | 3,377,482,000 | 1,847,550 | 33.90 | 2024-05-07 |
| 39 | 2024-05-07 | 55,500 | -1,000 | 0.00 | 3,377,482,000 | 1,842,600 | 33.20 | 2024-05-03 |
| 40 | 2024-05-03 | 56,500 | -1,000 | 0.00 | 3,377,482,000 | 1,847,550 | 32.70 | 2024-04-30 |
| 41 | 2024-04-24 | 57,500 | 1,000 | 0.00 | 3,377,482,000 | 1,819,875 | 31.65 | 2024-04-22 |
| 42 | 2024-04-16 | 56,500 | 1,000 | 0.00 | 3,377,482,000 | 1,824,950 | 32.30 | 2024-04-12 |
| 43 | 2024-04-12 | 55,500 | -1,000 | 0.00 | 3,377,482,000 | 1,809,300 | 32.60 | 2024-04-10 |
| 44 | 2024-03-26 | 56,500 | 1,000 | 0.00 | 3,377,482,000 | 1,700,650 | 30.10 | 2024-03-22 |
| 45 | 2024-03-25 | 55,500 | -1,000 | 0.00 | 3,377,482,000 | 1,701,075 | 30.65 | 2024-03-21 |
| 46 | 2024-02-14 | 56,500 | -3,000 | 0.00 | 3,377,482,000 | 1,723,250 | 30.50 | 2024-02-07 |
| 47 | 2024-01-08 | 59,500 | -7,000 | 0.00 | 3,377,482,000 | 1,677,900 | 28.20 | 2024-01-04 |
| 48 | 2024-01-05 | 66,500 | -1,000 | 0.00 | 3,377,482,000 | 1,838,725 | 27.65 | 2024-01-03 |
| 49 | 2023-12-06 | 67,500 | -500 | 0.00 | 3,377,482,000 | 1,728,000 | 25.60 | 2023-12-04 |
| 50 | 2023-11-20 | 68,000 | -40,000 | 0.00 | 3,377,482,000 | 1,713,600 | 25.20 | 2023-11-16 |
| 51 | 2023-11-17 | 108,000 | -50,000 | 0.00 | 3,377,482,000 | 2,683,800 | 24.85 | 2023-11-15 |
| 52 | 2023-11-15 | 158,000 | -40,000 | 0.00 | 3,377,482,000 | 3,855,200 | 24.40 | 2023-11-13 |
| 53 | 2023-11-07 | 198,000 | -500 | 0.01 | 3,377,482,000 | 4,860,900 | 24.55 | 2023-11-03 |
| 54 | 2023-10-26 | 198,500 | 20,000 | 0.01 | 3,377,482,000 | 4,793,775 | 24.15 | 2023-10-24 |
| 55 | 2023-10-24 | 178,500 | 40,000 | 0.01 | 3,377,482,000 | 4,319,700 | 24.20 | 2023-10-19 |
| 56 | 2023-10-19 | 138,500 | 20,000 | 0.00 | 3,377,482,000 | 3,427,875 | 24.75 | 2023-10-17 |
| 57 | 2023-10-06 | 118,500 | 20,000 | 0.00 | 3,377,482,000 | 2,879,550 | 24.30 | 2023-10-04 |
| 58 | 2023-10-05 | 98,500 | 30,000 | 0.00 | 3,377,482,000 | 2,403,400 | 24.40 | 2023-10-03 |
| 59 | 2023-09-21 | 68,500 | -1,000 | 0.00 | 3,377,482,000 | 1,733,050 | 25.30 | 2023-09-19 |
| 60 | 2023-09-14 | 69,500 | -3,000 | 0.00 | 3,377,482,000 | 1,622,825 | 23.35 | 2023-09-12 |
| 61 | 2023-08-28 | 72,500 | 500 | 0.00 | 3,377,482,000 | 1,613,125 | 22.25 | 2023-08-24 |
| 62 | 2023-08-21 | 72,000 | 1,000 | 0.00 | 3,377,482,000 | 1,580,400 | 21.95 | 2023-08-17 |
| 63 | 2023-07-25 | 71,000 | 500 | 0.00 | 3,377,482,000 | 1,647,200 | 23.20 | 2023-07-21 |
| 64 | 2023-07-20 | 70,500 | 1,000 | 0.00 | 3,377,482,000 | 1,635,600 | 23.20 | 2023-07-18 |
| 65 | 2023-07-05 | 69,500 | -3,000 | 0.00 | 3,377,482,000 | 1,688,850 | 24.30 | 2023-07-03 |
| 66 | 2023-06-30 | 72,500 | 500 | 0.00 | 3,377,482,000 | 1,707,375 | 23.55 | 2023-06-28 |
| 67 | 2023-06-23 | 72,000 | 1,000 | 0.00 | 3,377,482,000 | 1,893,600 | 26.30 | 2023-06-20 |
| 68 | 2023-06-20 | 71,000 | -1,000 | 0.00 | 3,377,482,000 | 1,899,250 | 26.75 | 2023-06-16 |
| 69 | 2023-06-16 | 72,000 | 500 | 0.00 | 3,377,482,000 | 1,872,000 | 26.00 | 2023-06-14 |
| 70 | 2023-06-02 | 71,500 | 2,000 | 0.00 | 3,377,482,000 | 1,769,625 | 24.75 | 2023-05-31 |
| 71 | 2023-05-18 | 69,500 | -1,000 | 0.00 | 3,377,482,000 | 1,935,575 | 27.85 | 2023-05-16 |
| 72 | 2023-05-16 | 70,500 | 1,000 | 0.00 | 3,377,482,000 | 1,935,225 | 27.45 | 2023-05-12 |
| 73 | 2023-05-09 | 69,500 | -1,000 | 0.00 | 3,377,482,000 | 1,859,125 | 26.75 | 2023-05-05 |
| 74 | 2023-04-20 | 70,500 | -1,500 | 0.00 | 3,377,482,000 | 1,811,850 | 25.70 | 2023-04-18 |
| 75 | 2023-04-19 | 72,000 | -2,000 | 0.00 | 3,377,482,000 | 1,839,600 | 25.55 | 2023-04-17 |
| 76 | 2023-04-03 | 74,000 | -40,000 | 0.00 | 3,377,482,000 | 1,816,700 | 24.55 | 2023-03-30 |
| 77 | 2023-03-30 | 114,000 | 40,000 | 0.00 | 3,377,482,000 | 2,741,700 | 24.05 | 2023-03-28 |
| 78 | 2023-03-29 | 74,000 | 2,000 | 0.00 | 3,377,482,000 | 1,787,100 | 24.15 | 2023-03-27 |
| 79 | 2023-03-15 | 72,000 | -30,000 | 0.00 | 3,377,482,000 | 1,810,800 | 25.15 | 2023-03-13 |
| 80 | 2023-03-10 | 102,000 | 30,000 | 0.00 | 3,377,482,000 | 2,499,000 | 24.50 | 2023-03-08 |
| 81 | 2023-03-09 | 72,000 | -20,000 | 0.00 | 3,377,482,000 | 1,803,600 | 25.05 | 2023-03-07 |
| 82 | 2023-03-07 | 92,000 | -30,000 | 0.00 | 3,377,482,000 | 2,249,400 | 24.45 | 2023-03-03 |
| 83 | 2023-03-06 | 122,000 | -60,000 | 0.00 | 3,377,482,000 | 2,976,800 | 24.40 | 2023-03-02 |
| 84 | 2023-03-03 | 182,000 | -30,000 | 0.01 | 3,377,482,000 | 4,368,000 | 24.00 | 2023-03-01 |
| 85 | 2023-03-02 | 212,000 | 60,000 | 0.01 | 3,377,482,000 | 5,003,200 | 23.60 | 2023-02-28 |
| 86 | 2023-03-01 | 152,000 | 20,000 | 0.00 | 3,377,482,000 | 3,640,400 | 23.95 | 2023-02-27 |
| 87 | 2023-02-27 | 132,000 | -29,000 | 0.00 | 3,377,482,000 | 3,187,800 | 24.15 | 2023-02-23 |
| 88 | 2023-02-23 | 161,000 | -80,000 | 0.00 | 3,377,482,000 | 3,847,900 | 23.90 | 2023-02-21 |
| 89 | 2023-02-22 | 241,000 | -20,000 | 0.01 | 3,377,482,000 | 5,675,550 | 23.55 | 2023-02-20 |
| 90 | 2023-02-21 | 261,000 | -20,000 | 0.01 | 3,377,482,000 | 6,120,450 | 23.45 | 2023-02-17 |
| 91 | 2023-02-20 | 281,000 | -20,000 | 0.01 | 3,377,482,000 | 6,491,100 | 23.10 | 2023-02-16 |
| 92 | 2023-02-17 | 301,000 | 50,000 | 0.01 | 3,377,482,000 | 6,968,150 | 23.15 | 2023-02-15 |
| 93 | 2023-02-15 | 251,000 | 49,000 | 0.01 | 3,377,482,000 | 5,885,950 | 23.45 | 2023-02-13 |
| 94 | 2023-02-14 | 202,000 | 130,000 | 0.01 | 3,377,482,000 | 4,757,100 | 23.55 | 2023-02-10 |
| 95 | 2023-01-30 | 72,000 | -2,000 | 0.00 | 3,377,482,000 | 1,785,600 | 24.80 | 2023-01-26 |
| 96 | 2023-01-17 | 74,000 | 2,000 | 0.00 | 3,377,482,000 | 1,827,800 | 24.70 | 2023-01-13 |
| 97 | 2023-01-13 | 72,000 | -200,000 | 0.00 | 3,377,482,000 | 1,753,200 | 24.35 | 2023-01-11 |
| 98 | 2023-01-12 | 272,000 | -20,000 | 0.01 | 3,377,482,000 | 6,324,000 | 23.25 | 2023-01-10 |
| 99 | 2023-01-11 | 292,000 | -20,000 | 0.01 | 3,377,482,000 | 6,716,000 | 23.00 | 2023-01-09 |
| 100 | 2023-01-09 | 312,000 | 25,000 | 0.01 | 3,377,482,000 | 7,144,800 | 22.90 | 2023-01-05 |
| 101 | 2023-01-05 | 287,000 | -20,000 | 0.01 | 3,377,482,000 | 6,615,350 | 23.05 | 2023-01-03 |
| 102 | 2023-01-03 | 307,000 | 25,000 | 0.01 | 3,377,482,000 | 6,907,500 | 22.50 | 2022-12-29 |
| 103 | 2022-12-30 | 282,000 | -20,000 | 0.01 | 3,377,482,000 | 6,457,800 | 22.90 | 2022-12-28 |
| 104 | 2022-12-12 | 302,000 | 20,000 | 0.01 | 3,377,482,000 | 6,749,700 | 22.35 | 2022-12-08 |
| 105 | 2022-12-09 | 282,000 | 20,000 | 0.01 | 3,377,482,000 | 6,373,200 | 22.60 | 2022-12-07 |
| 106 | 2022-12-08 | 262,000 | -40,000 | 0.01 | 3,377,482,000 | 6,078,400 | 23.20 | 2022-12-06 |
| 107 | 2022-12-06 | 302,000 | 70,000 | 0.01 | 3,377,482,000 | 6,810,100 | 22.55 | 2022-12-02 |
| 108 | 2022-12-05 | 232,000 | 160,000 | 0.01 | 3,377,482,000 | 5,428,800 | 23.40 | 2022-12-01 |
| 109 | 2022-11-25 | 72,000 | -85,000 | 0.00 | 3,377,482,000 | 1,630,800 | 22.65 | 2022-11-23 |
| 110 | 2022-11-24 | 157,000 | -197,500 | 0.00 | 3,377,482,000 | 3,493,250 | 22.25 | 2022-11-22 |
| 111 | 2022-11-22 | 354,500 | -40,000 | 0.01 | 3,377,482,000 | 7,834,450 | 22.10 | 2022-11-18 |
| 112 | 2022-11-21 | 394,500 | 120,000 | 0.01 | 3,377,482,000 | 8,679,000 | 22.00 | 2022-11-17 |
| 113 | 2022-11-18 | 274,500 | -17,500 | 0.01 | 3,377,482,000 | 6,189,975 | 22.55 | 2022-11-16 |
| 114 | 2022-11-17 | 292,000 | -60,000 | 0.01 | 3,377,482,000 | 6,555,400 | 22.45 | 2022-11-15 |
| 115 | 2022-11-16 | 352,000 | 280,000 | 0.01 | 3,377,482,000 | 7,884,800 | 22.40 | 2022-11-14 |
| 116 | 2022-11-14 | 72,000 | -25,000 | 0.00 | 3,377,482,000 | 1,645,200 | 22.85 | 2022-11-10 |
| 117 | 2022-11-11 | 97,000 | 25,000 | 0.00 | 3,377,482,000 | 2,177,650 | 22.45 | 2022-11-09 |
| 118 | 2022-11-09 | 72,000 | -13,000 | 0.00 | 3,377,482,000 | 1,623,600 | 22.55 | 2022-11-07 |
| 119 | 2022-11-08 | 85,000 | -111,000 | 0.00 | 3,377,482,000 | 1,882,750 | 22.15 | 2022-11-04 |
| 120 | 2022-11-04 | 196,000 | -30,000 | 0.01 | 3,377,482,000 | 4,174,800 | 21.30 | 2022-11-02 |
| 121 | 2022-11-03 | 226,000 | -30,000 | 0.01 | 3,377,482,000 | 4,779,900 | 21.15 | 2022-11-01 |
| 122 | 2022-11-02 | 256,000 | -129,500 | 0.01 | 3,377,482,000 | 5,286,400 | 20.65 | 2022-10-31 |
| 123 | 2022-11-01 | 385,500 | 210,000 | 0.01 | 3,377,482,000 | 8,442,450 | 21.90 | 2022-10-28 |
| 124 | 2022-10-31 | 175,500 | -50,000 | 0.01 | 3,377,482,000 | 3,948,750 | 22.50 | 2022-10-27 |
| 125 | 2022-10-28 | 225,500 | 50,000 | 0.01 | 3,377,482,000 | 5,096,300 | 22.60 | 2022-10-26 |
| 126 | 2022-10-25 | 175,500 | -1,000 | 0.01 | 3,377,482,000 | 4,176,900 | 23.80 | 2022-10-21 |
| 127 | 2022-10-21 | 176,500 | -20,000 | 0.01 | 3,377,482,000 | 4,227,175 | 23.95 | 2022-10-19 |
| 128 | 2022-10-20 | 196,500 | -174,000 | 0.01 | 3,377,482,000 | 4,686,525 | 23.85 | 2022-10-18 |
| 129 | 2022-10-18 | 370,500 | -180,000 | 0.01 | 3,377,482,000 | 8,836,425 | 23.85 | 2022-10-14 |
| 130 | 2022-10-17 | 550,500 | 24,500 | 0.02 | 3,377,482,000 | 12,826,650 | 23.30 | 2022-10-13 |
| 131 | 2022-10-14 | 526,000 | -10,000 | 0.02 | 3,377,482,000 | 12,334,700 | 23.45 | 2022-10-12 |
| 132 | 2022-10-13 | 536,000 | 50,000 | 0.02 | 3,377,482,000 | 12,569,200 | 23.45 | 2022-10-11 |
| 133 | 2022-10-12 | 486,000 | -19,000 | 0.01 | 3,377,482,000 | 11,445,300 | 23.55 | 2022-10-10 |
| 134 | 2022-10-11 | 505,000 | 12,500 | 0.01 | 3,377,482,000 | 11,993,750 | 23.75 | 2022-10-07 |
| 135 | 2022-10-05 | 492,500 | -41,000 | 0.01 | 3,377,482,000 | 11,549,125 | 23.45 | 2022-09-30 |
| 136 | 2022-10-03 | 533,500 | -15,000 | 0.02 | 3,377,482,000 | 12,297,175 | 23.05 | 2022-09-29 |
| 137 | 2022-09-30 | 548,500 | 16,500 | 0.02 | 3,377,482,000 | 12,450,950 | 22.70 | 2022-09-28 |
| 138 | 2022-09-28 | 532,000 | 80,000 | 0.02 | 3,377,482,000 | 12,369,000 | 23.25 | 2022-09-26 |
| 139 | 2022-09-27 | 452,000 | 112,000 | 0.01 | 3,377,482,000 | 10,802,800 | 23.90 | 2022-09-23 |
| 140 | 2022-09-26 | 340,000 | -40,000 | 0.01 | 3,377,482,000 | 8,415,000 | 24.75 | 2022-09-22 |
| 141 | 2022-09-23 | 380,000 | 48,500 | 0.01 | 3,377,482,000 | 9,310,000 | 24.50 | 2022-09-21 |
| 142 | 2022-09-22 | 331,500 | -40,000 | 0.01 | 3,377,482,000 | 8,171,475 | 24.65 | 2022-09-20 |
| 143 | 2022-09-21 | 371,500 | -30,000 | 0.01 | 3,377,482,000 | 9,120,325 | 24.55 | 2022-09-19 |
| 144 | 2022-09-20 | 401,500 | 240,000 | 0.01 | 3,377,482,000 | 9,856,825 | 24.55 | 2022-09-16 |
| 145 | 2022-09-16 | 161,500 | -10,000 | 0.00 | 3,377,482,000 | 4,150,550 | 25.70 | 2022-09-14 |
| 146 | 2022-09-15 | 171,500 | -30,000 | 0.01 | 3,377,482,000 | 4,424,700 | 25.80 | 2022-09-13 |
| 147 | 2022-09-14 | 201,500 | -30,000 | 0.01 | 3,377,482,000 | 5,178,550 | 25.70 | 2022-09-09 |
| 148 | 2022-09-13 | 231,500 | 30,000 | 0.01 | 3,377,482,000 | 5,845,375 | 25.25 | 2022-09-08 |
| 149 | 2022-09-09 | 201,500 | 60,000 | 0.01 | 3,377,482,000 | 5,188,625 | 25.75 | 2022-09-07 |
| 150 | 2022-09-08 | 141,500 | 61,000 | 0.00 | 3,377,482,000 | 3,686,075 | 26.05 | 2022-09-06 |
| 151 | 2022-09-05 | 80,500 | -130,000 | 0.00 | 3,377,482,000 | 2,008,475 | 24.95 | 2022-09-01 |
| 152 | 2022-09-01 | 210,500 | 100,000 | 0.01 | 3,377,482,000 | 5,273,025 | 25.05 | 2022-08-30 |
| 153 | 2022-08-31 | 110,500 | -30,000 | 0.00 | 3,377,482,000 | 2,823,275 | 25.55 | 2022-08-29 |
| 154 | 2022-08-30 | 140,500 | 60,000 | 0.00 | 3,377,482,000 | 3,589,775 | 25.55 | 2022-08-26 |
| 155 | 2022-08-29 | 80,500 | -24,500 | 0.00 | 3,377,482,000 | 2,072,875 | 25.75 | 2022-08-25 |
| 156 | 2022-08-26 | 105,000 | 24,500 | 0.00 | 3,377,482,000 | 2,583,000 | 24.60 | 2022-08-24 |
| 157 | 2022-08-25 | 80,500 | -140,000 | 0.00 | 3,377,482,000 | 1,972,250 | 24.50 | 2022-08-23 |
| 158 | 2022-08-24 | 220,500 | 140,000 | 0.01 | 3,377,482,000 | 5,292,000 | 24.00 | 2022-08-22 |
| 159 | 2022-08-23 | 80,500 | -21,000 | 0.00 | 3,377,482,000 | 1,891,750 | 23.50 | 2022-08-19 |
| 160 | 2022-08-22 | 101,500 | 20,000 | 0.00 | 3,377,482,000 | 2,319,275 | 22.85 | 2022-08-18 |
| 161 | 2022-08-19 | 81,500 | -20,000 | 0.00 | 3,377,482,000 | 1,870,425 | 22.95 | 2022-08-17 |
| 162 | 2022-08-18 | 101,500 | 20,000 | 0.00 | 3,377,482,000 | 2,314,200 | 22.80 | 2022-08-16 |
| 163 | 2022-08-16 | 81,500 | -40,000 | 0.00 | 3,377,482,000 | 1,854,125 | 22.75 | 2022-08-12 |
| 164 | 2022-08-12 | 121,500 | 40,000 | 0.00 | 3,377,482,000 | 2,721,600 | 22.40 | 2022-08-10 |
| 165 | 2022-08-11 | 81,500 | -350,000 | 0.00 | 3,377,482,000 | 1,837,825 | 22.55 | 2022-08-09 |
| 166 | 2022-08-05 | 431,500 | 30,000 | 0.01 | 3,377,482,000 | 9,363,550 | 21.70 | 2022-08-03 |
| 167 | 2022-08-04 | 401,500 | 10,000 | 0.01 | 3,377,482,000 | 8,732,625 | 21.75 | 2022-08-02 |
| 168 | 2022-08-02 | 391,500 | 260,000 | 0.01 | 3,377,482,000 | 8,671,725 | 22.15 | 2022-07-29 |
| 169 | 2022-07-29 | 131,500 | -40,000 | 0.00 | 3,377,482,000 | 2,971,900 | 22.60 | 2022-07-27 |
| 170 | 2022-07-28 | 171,500 | -540,000 | 0.01 | 3,377,482,000 | 3,875,900 | 22.60 | 2022-07-26 |
| 171 | 2022-07-27 | 711,500 | -39,000 | 0.02 | 3,377,482,000 | 15,653,000 | 22.00 | 2022-07-25 |
| 172 | 2022-07-26 | 750,500 | -50,000 | 0.02 | 3,377,482,000 | 16,398,425 | 21.85 | 2022-07-22 |
| 173 | 2022-07-25 | 800,500 | 720,000 | 0.02 | 3,377,482,000 | 17,370,850 | 21.70 | 2022-07-21 |
| 174 | 2022-07-20 | 80,500 | -442,000 | 0.00 | 3,377,482,000 | 1,835,400 | 22.80 | 2022-07-18 |
| 175 | 2022-07-19 | 522,500 | -70,000 | 0.02 | 3,377,482,000 | 11,547,250 | 22.10 | 2022-07-15 |
| 176 | 2022-07-12 | 592,500 | -40,000 | 0.02 | 3,377,482,000 | 13,212,750 | 22.30 | 2022-07-08 |
| 177 | 2022-07-08 | 632,500 | 402,000 | 0.02 | 3,377,482,000 | 13,756,875 | 21.75 | 2022-07-06 |
| 178 | 2022-07-07 | 230,500 | -150,000 | 0.01 | 3,377,482,000 | 5,266,925 | 22.85 | 2022-07-05 |
| 179 | 2022-07-06 | 380,500 | 60,000 | 0.01 | 3,377,482,000 | 8,561,250 | 22.50 | 2022-07-04 |
| 180 | 2022-07-05 | 320,500 | -9,000 | 0.01 | 3,377,482,000 | 7,211,250 | 22.50 | 2022-06-30 |
| 181 | 2022-07-04 | 329,500 | -1,018,000 | 0.01 | 3,377,482,000 | 7,463,175 | 22.65 | 2022-06-29 |
| 182 | 2022-06-30 | 1,347,500 | 137,000 | 0.04 | 3,377,482,000 | 35,371,875 | 26.25 | 2022-06-28 |
| 183 | 2022-06-29 | 1,210,500 | 100,000 | 0.04 | 3,377,482,000 | 30,928,275 | 25.55 | 2022-06-27 |
| 184 | 2022-06-28 | 1,110,500 | 50,000 | 0.03 | 3,377,482,000 | 27,207,250 | 24.50 | 2022-06-24 |
| 185 | 2022-06-24 | 1,060,500 | 150,000 | 0.03 | 3,377,482,000 | 25,823,175 | 24.35 | 2022-06-22 |
| 186 | 2022-06-23 | 910,500 | -98,500 | 0.03 | 3,377,482,000 | 22,625,925 | 24.85 | 2022-06-21 |
| 187 | 2022-06-22 | 1,009,000 | 1,000 | 0.03 | 3,377,482,000 | 24,417,800 | 24.20 | 2022-06-20 |
| 188 | 2022-06-20 | 1,008,000 | 400,000 | 0.03 | 3,377,482,000 | 25,502,400 | 25.30 | 2022-06-16 |
| 189 | 2022-06-17 | 608,000 | 50,000 | 0.02 | 3,377,482,000 | 16,112,000 | 26.50 | 2022-06-15 |
| 190 | 2022-06-15 | 558,000 | 400,000 | 0.02 | 3,377,482,000 | 15,010,200 | 26.90 | 2022-06-13 |
| 191 | 2022-06-13 | 158,000 | 80,000 | 0.00 | 3,377,482,000 | 4,345,000 | 27.50 | 2022-06-09 |
| 192 | 2022-06-10 | 78,000 | -173,500 | 0.00 | 3,377,482,000 | 2,113,800 | 27.10 | 2022-06-08 |
| 193 | 2022-06-09 | 251,500 | 113,500 | 0.01 | 3,377,482,000 | 6,551,575 | 26.05 | 2022-06-07 |
| 194 | 2022-06-08 | 138,000 | 60,000 | 0.00 | 3,377,482,000 | 3,622,500 | 26.25 | 2022-06-06 |
| 195 | 2022-06-07 | 78,000 | -123,500 | 0.00 | 3,377,482,000 | 2,047,500 | 26.25 | 2022-06-02 |
| 196 | 2022-06-06 | 201,500 | -200,000 | 0.01 | 3,377,482,000 | 5,339,750 | 26.50 | 2022-06-01 |
| 197 | 2022-06-02 | 401,500 | 23,000 | 0.01 | 3,377,482,000 | 10,539,375 | 26.25 | 2022-05-31 |
| 198 | 2022-06-01 | 378,500 | 300,500 | 0.01 | 3,377,482,000 | 9,859,925 | 26.05 | 2022-05-30 |
| 199 | 2022-05-31 | 78,000 | -40,000 | 0.00 | 3,377,482,000 | 2,055,300 | 26.35 | 2022-05-27 |
| 200 | 2022-05-30 | 118,000 | -40,000 | 0.00 | 3,377,482,000 | 3,073,900 | 26.05 | 2022-05-26 |
| 201 | 2022-05-27 | 158,000 | 30,000 | 0.00 | 3,377,482,000 | 4,100,100 | 25.95 | 2022-05-25 |
| 202 | 2022-05-25 | 128,000 | 50,000 | 0.00 | 3,377,482,000 | 3,270,400 | 25.55 | 2022-05-23 |
| 203 | 2022-05-24 | 78,000 | -365,000 | 0.00 | 3,377,482,000 | 2,004,600 | 25.70 | 2022-05-20 |
| 204 | 2022-05-19 | 443,000 | -25,000 | 0.01 | 3,377,482,000 | 11,075,000 | 25.00 | 2022-05-17 |
| 205 | 2022-05-17 | 468,000 | -150,000 | 0.01 | 3,377,482,000 | 11,466,000 | 24.50 | 2022-05-13 |
| 206 | 2022-05-16 | 618,000 | 100,000 | 0.02 | 3,377,482,000 | 14,492,100 | 23.45 | 2022-05-12 |
| 207 | 2022-05-13 | 518,000 | -100,000 | 0.02 | 3,377,482,000 | 12,380,200 | 23.90 | 2022-05-11 |
| 208 | 2022-05-12 | 618,000 | 150,000 | 0.02 | 3,377,482,000 | 14,584,800 | 23.60 | 2022-05-10 |
| 209 | 2022-05-11 | 468,000 | 90,000 | 0.01 | 3,377,482,000 | 11,442,600 | 24.45 | 2022-05-06 |
| 210 | 2022-05-10 | 378,000 | 120,000 | 0.01 | 3,377,482,000 | 9,431,100 | 24.95 | 2022-05-05 |
| 211 | 2022-05-06 | 258,000 | 20,000 | 0.01 | 3,377,482,000 | 6,462,900 | 25.05 | 2022-05-04 |
| 212 | 2022-05-03 | 238,000 | -300,000 | 0.01 | 3,377,482,000 | 6,211,800 | 26.10 | 2022-04-28 |
| 213 | 2022-04-27 | 538,000 | -60,000 | 0.02 | 3,377,482,000 | 12,831,300 | 23.85 | 2022-04-25 |
| 214 | 2022-04-25 | 598,000 | 110,000 | 0.02 | 3,377,482,000 | 14,740,700 | 24.65 | 2022-04-21 |
| 215 | 2022-04-22 | 488,000 | 310,000 | 0.01 | 3,377,482,000 | 12,175,600 | 24.95 | 2022-04-20 |
| 216 | 2022-04-21 | 178,000 | 98,000 | 0.01 | 3,377,482,000 | 4,619,100 | 25.95 | 2022-04-19 |
| 217 | 2022-04-06 | 80,000 | -58,000 | 0.00 | 3,377,482,000 | 2,072,000 | 25.90 | 2022-04-01 |
| 218 | 2022-04-01 | 138,000 | 58,000 | 0.00 | 3,377,482,000 | 3,415,500 | 24.75 | 2022-03-30 |
| 219 | 2022-03-31 | 80,000 | -50,000 | 0.00 | 3,377,482,000 | 2,044,000 | 25.55 | 2022-03-29 |
| 220 | 2022-03-30 | 130,000 | -350,000 | 0.00 | 3,377,482,000 | 3,172,000 | 24.40 | 2022-03-28 |
| 221 | 2022-03-29 | 480,000 | 250,000 | 0.01 | 3,377,482,000 | 10,704,000 | 22.30 | 2022-03-25 |
| 222 | 2022-03-25 | 230,000 | 150,000 | 0.01 | 3,377,482,000 | 5,002,500 | 21.75 | 2022-03-23 |
| 223 | 2022-03-24 | 80,000 | -661,000 | 0.00 | 3,377,482,000 | 1,756,000 | 21.95 | 2022-03-22 |
| 224 | 2022-03-23 | 741,000 | -56,500 | 0.02 | 3,377,482,000 | 15,449,850 | 20.85 | 2022-03-21 |
| 225 | 2022-03-16 | 797,500 | 200,000 | 0.02 | 3,377,482,000 | 16,029,750 | 20.10 | 2022-03-14 |
| 226 | 2022-03-14 | 597,500 | 67,500 | 0.02 | 3,377,482,000 | 12,846,250 | 21.50 | 2022-03-10 |
| 227 | 2022-03-11 | 530,000 | 250,000 | 0.02 | 3,377,482,000 | 11,527,500 | 21.75 | 2022-03-09 |
| 228 | 2022-03-10 | 280,000 | 200,000 | 0.01 | 3,377,482,000 | 6,076,000 | 21.70 | 2022-03-08 |
| 229 | 2022-03-08 | 80,000 | -1,000 | 0.00 | 3,377,482,000 | 1,820,000 | 22.75 | 2022-03-04 |
| 230 | 2022-03-07 | 81,000 | -395,000 | 0.00 | 3,377,482,000 | 1,842,750 | 22.75 | 2022-03-03 |
| 231 | 2022-03-04 | 476,000 | -50,000 | 0.01 | 3,377,482,000 | 10,376,800 | 21.80 | 2022-03-02 |
| 232 | 2022-03-03 | 526,000 | -200,000 | 0.02 | 3,377,482,000 | 11,466,800 | 21.80 | 2022-03-01 |
| 233 | 2022-02-28 | 726,000 | 100,000 | 0.02 | 3,377,482,000 | 15,717,900 | 21.65 | 2022-02-24 |
| 234 | 2022-02-25 | 626,000 | 180,000 | 0.02 | 3,377,482,000 | 13,678,100 | 21.85 | 2022-02-23 |
| 235 | 2022-02-24 | 446,000 | 200,000 | 0.01 | 3,377,482,000 | 10,012,700 | 22.45 | 2022-02-22 |
| 236 | 2022-02-23 | 246,000 | -80,000 | 0.01 | 3,377,482,000 | 5,535,000 | 22.50 | 2022-02-21 |
| 237 | 2022-02-22 | 326,000 | -80,000 | 0.01 | 3,377,482,000 | 7,318,700 | 22.45 | 2022-02-18 |
| 238 | 2022-02-21 | 406,000 | 180,000 | 0.01 | 3,377,482,000 | 8,972,600 | 22.10 | 2022-02-17 |
| 239 | 2022-02-18 | 226,000 | -15,000 | 0.01 | 3,377,482,000 | 4,972,000 | 22.00 | 2022-02-16 |
| 240 | 2022-02-17 | 241,000 | 60,000 | 0.01 | 3,377,482,000 | 5,217,650 | 21.65 | 2022-02-15 |
| 241 | 2022-02-16 | 181,000 | 60,000 | 0.01 | 3,377,482,000 | 3,945,800 | 21.80 | 2022-02-14 |
| 242 | 2022-02-15 | 121,000 | -20,000 | 0.00 | 3,377,482,000 | 2,704,350 | 22.35 | 2022-02-11 |
| 243 | 2022-02-11 | 141,000 | 59,500 | 0.00 | 3,377,482,000 | 2,953,950 | 20.95 | 2022-02-09 |
| 244 | 2022-01-17 | 81,500 | -2,000 | 0.00 | 3,377,482,000 | 1,605,550 | 19.70 | 2022-01-13 |
| 245 | 2022-01-06 | 83,500 | -3,000 | 0.00 | 3,377,482,000 | 1,539,740 | 18.44 | 2022-01-04 |
| 246 | 2021-12-20 | 86,500 | 3,500 | 0.00 | 3,377,482,000 | 1,678,100 | 19.40 | 2021-12-16 |
| 247 | 2021-12-07 | 83,000 | -10,000 | 0.00 | 3,377,482,000 | 1,527,200 | 18.40 | 2021-12-03 |
| 248 | 2021-11-29 | 93,000 | -2,000 | 0.00 | 3,377,482,000 | 1,571,700 | 16.90 | 2021-11-25 |
| 249 | 2021-11-18 | 95,000 | -2,500 | 0.00 | 3,377,482,000 | 1,542,800 | 16.24 | 2021-11-16 |
| 250 | 2021-11-03 | 97,500 | -2,500 | 0.00 | 3,377,482,000 | 1,649,700 | 16.92 | 2021-11-01 |
| 251 | 2021-11-01 | 100,000 | 12,000 | 0.00 | 3,377,482,000 | 1,676,000 | 16.76 | 2021-10-28 |
| 252 | 2021-10-25 | 88,000 | -2,000 | 0.00 | 3,377,482,000 | 1,638,560 | 18.62 | 2021-10-21 |
| 253 | 2021-10-22 | 90,000 | 2,000 | 0.00 | 3,377,482,000 | 1,623,600 | 18.04 | 2021-10-20 |
| 254 | 2021-10-07 | 88,000 | -2,000 | 0.00 | 3,377,482,000 | 1,656,160 | 18.82 | 2021-10-05 |
| 255 | 2021-10-04 | 90,000 | 1,500 | 0.00 | 3,377,482,000 | 1,580,400 | 17.56 | 2021-09-29 |
| 256 | 2021-09-24 | 88,500 | -2,000 | 0.00 | 3,377,482,000 | 1,525,740 | 17.24 | 2021-09-21 |
| 257 | 2021-09-21 | 90,500 | 2,000 | 0.00 | 3,377,482,000 | 1,590,990 | 17.58 | 2021-09-17 |
| 258 | 2021-09-17 | 88,500 | 1,500 | 0.00 | 3,377,482,000 | 1,639,020 | 18.52 | 2021-09-15 |
| 259 | 2021-09-14 | 87,000 | -28,000 | 0.00 | 3,377,482,000 | 1,599,060 | 18.38 | 2021-09-10 |
| 260 | 2021-09-13 | 115,000 | -8,000 | 0.00 | 3,377,482,000 | 2,122,900 | 18.46 | 2021-09-09 |
| 261 | 2021-09-10 | 123,000 | 2,000 | 0.00 | 3,377,482,000 | 2,214,000 | 18.00 | 2021-09-08 |
| 262 | 2021-09-09 | 121,000 | 30,000 | 0.00 | 3,377,482,000 | 2,190,100 | 18.10 | 2021-09-07 |
| 263 | 2021-09-08 | 91,000 | 2,000 | 0.00 | 3,377,482,000 | 1,617,980 | 17.78 | 2021-09-06 |
| 264 | 2021-09-07 | 89,000 | -5,500 | 0.00 | 3,377,482,000 | 1,534,360 | 17.24 | 2021-09-03 |
| 265 | 2021-09-06 | 94,500 | -2,000 | 0.00 | 3,377,482,000 | 1,604,610 | 16.98 | 2021-09-02 |
| 266 | 2021-08-31 | 96,500 | -43,500 | 0.00 | 3,377,482,000 | 1,553,650 | 16.10 | 2021-08-27 |
| 267 | 2021-08-30 | 140,000 | 39,000 | 0.00 | 3,377,482,000 | 2,231,600 | 15.94 | 2021-08-26 |
| 268 | 2021-08-26 | 101,000 | 10,000 | 0.00 | 3,377,482,000 | 1,569,540 | 15.54 | 2021-08-24 |
| 269 | 2021-08-02 | 91,000 | -4,000 | 0.00 | 3,377,482,000 | 1,339,520 | 14.72 | 2021-07-29 |
| 270 | 2021-06-28 | 95,000 | 2,000 | 0.00 | 3,377,482,000 | 1,664,400 | 17.52 | 2021-06-24 |
| 271 | 2021-06-25 | 93,000 | -315,168 | 0.00 | 3,377,482,000 | 1,614,480 | 17.36 | 2021-06-23 |
| 272 | 2021-06-22 | 408,168 | 1,500 | 0.01 | 3,377,482,000 | 6,914,366 | 16.94 | 2021-06-18 |
| 273 | 2021-06-21 | 406,668 | 1,500 | 0.01 | 3,377,482,000 | 7,116,690 | 17.50 | 2021-06-17 |
| 274 | 2021-06-18 | 405,168 | 2,000 | 0.01 | 3,377,482,000 | 7,106,647 | 17.54 | 2021-06-16 |
| 275 | 2021-06-16 | 403,168 | 4,000 | 0.01 | 3,377,482,000 | 7,119,947 | 17.66 | 2021-06-11 |
| 276 | 2021-06-15 | 399,168 | -2,000 | 0.01 | 3,377,482,000 | 6,977,457 | 17.48 | 2021-06-10 |
| 277 | 2021-06-09 | 401,168 | 2,000 | 0.01 | 3,377,482,000 | 7,004,393 | 17.46 | 2021-06-07 |
| 278 | 2021-06-08 | 399,168 | 2,000 | 0.01 | 3,377,482,000 | 6,945,523 | 17.40 | 2021-06-04 |
| 279 | 2021-06-07 | 397,168 | -5,000 | 0.01 | 3,377,482,000 | 6,974,270 | 17.56 | 2021-06-03 |
| 280 | 2021-06-02 | 402,168 | -5,000 | 0.01 | 3,377,482,000 | 7,070,113 | 17.58 | 2021-05-31 |
| 281 | 2021-05-26 | 407,168 | 6,000 | 0.01 | 3,377,482,000 | 6,897,426 | 16.94 | 2021-05-24 |
| 282 | 2021-05-25 | 401,168 | 2,000 | 0.01 | 3,377,482,000 | 6,843,926 | 17.06 | 2021-05-21 |
| 283 | 2021-05-17 | 399,168 | 6,000 | 0.01 | 3,377,482,000 | 6,881,656 | 17.24 | 2021-05-13 |
| 284 | 2021-05-14 | 393,168 | 2,500 | 0.01 | 3,377,482,000 | 7,108,477 | 18.08 | 2021-05-12 |
| 285 | 2021-05-11 | 390,668 | 2,500 | 0.01 | 3,377,482,000 | 6,719,490 | 17.20 | 2021-05-07 |
| 286 | 2021-04-21 | 388,168 | 1,500 | 0.01 | 3,377,482,000 | 6,397,009 | 16.48 | 2021-04-19 |
| 287 | 2021-04-09 | 386,668 | -3,000 | 0.01 | 3,377,482,000 | 6,163,488 | 15.94 | 2021-04-07 |
| 288 | 2021-04-08 | 389,668 | -2,000 | 0.01 | 3,377,482,000 | 6,242,481 | 16.02 | 2021-04-01 |
| 289 | 2021-03-31 | 391,668 | -500 | 0.01 | 3,377,482,000 | 6,266,688 | 16.00 | 2021-03-29 |
| 290 | 2021-03-17 | 392,168 | -4,500 | 0.01 | 3,377,482,000 | 5,882,520 | 15.00 | 2021-03-15 |
| 291 | 2021-03-10 | 396,668 | 4,500 | 0.01 | 3,377,482,000 | 5,846,886 | 14.74 | 2021-03-08 |
| 292 | 2021-03-09 | 392,168 | 2,000 | 0.01 | 3,377,482,000 | 5,804,086 | 14.80 | 2021-03-05 |
| 293 | 2021-03-02 | 390,168 | 15,000 | 0.01 | 3,398,582,500 | 5,751,076 | 14.74 | 2021-02-26 |
| 294 | 2021-02-24 | 375,168 | -5,500 | 0.01 | 3,398,582,500 | 5,830,111 | 15.54 | 2021-02-22 |
| 295 | 2021-02-19 | 380,668 | -1,000 | 0.01 | 3,398,582,500 | 5,557,753 | 14.60 | 2021-02-17 |
| 296 | 2021-02-03 | 381,668 | -295,500 | 0.01 | 3,398,582,500 | 5,442,586 | 14.26 | 2021-02-01 |
| 297 | 2021-02-01 | 677,168 | 1,000 | 0.02 | 3,398,582,500 | 9,846,023 | 14.54 | 2021-01-28 |
| 298 | 2021-01-26 | 676,168 | -268,500 | 0.02 | 3,398,582,500 | 10,385,940 | 15.36 | 2021-01-22 |
| 299 | 2021-01-22 | 944,668 | -1,000 | 0.03 | 3,398,582,500 | 14,831,288 | 15.70 | 2021-01-20 |
| 300 | 2021-01-15 | 945,668 | -6,000 | 0.03 | 3,398,582,500 | 14,884,814 | 15.74 | 2021-01-13 |
| 301 | 2021-01-14 | 951,668 | 6,000 | 0.03 | 3,398,582,500 | 14,179,853 | 14.90 | 2021-01-12 |
| 302 | 2021-01-13 | 945,668 | -1,000 | 0.03 | 3,398,582,500 | 14,052,626 | 14.86 | 2021-01-11 |
| 303 | 2021-01-05 | 946,668 | -523,500 | 0.03 | 3,398,582,500 | 13,859,220 | 14.64 | 2020-12-30 |
| 304 | 2020-12-28 | 1,470,168 | 1,000 | 0.04 | 3,398,582,500 | 21,670,276 | 14.74 | 2020-12-22 |
| 305 | 2020-12-23 | 1,469,168 | -3,000 | 0.04 | 3,398,582,500 | 22,272,587 | 15.16 | 2020-12-21 |
| 306 | 2020-12-21 | 1,472,168 | 296,500 | 0.04 | 3,398,582,500 | 21,523,096 | 14.62 | 2020-12-17 |
| 307 | 2020-12-16 | 1,175,668 | 21,500 | 0.03 | 3,398,582,500 | 16,929,619 | 14.40 | 2020-12-14 |
| 308 | 2020-12-14 | 1,154,168 | 500 | 0.03 | 3,398,582,500 | 16,827,769 | 14.58 | 2020-12-10 |
| 309 | 2020-12-11 | 1,153,668 | 233,000 | 0.03 | 3,398,582,500 | 16,751,259 | 14.52 | 2020-12-09 |
| 310 | 2020-12-03 | 920,668 | -10,000 | 0.03 | 3,398,582,500 | 13,865,260 | 15.06 | 2020-12-01 |
| 311 | 2020-11-30 | 930,668 | 500 | 0.03 | 3,398,582,500 | 14,332,287 | 15.40 | 2020-11-26 |
| 312 | 2020-11-27 | 930,168 | 10,000 | 0.03 | 3,398,582,500 | 14,064,140 | 15.12 | 2020-11-25 |
| 313 | 2020-11-26 | 920,168 | 500 | 0.03 | 3,398,582,500 | 13,876,133 | 15.08 | 2020-11-24 |
| 314 | 2020-11-18 | 919,668 | -2,500 | 0.03 | 3,398,582,500 | 13,537,513 | 14.72 | 2020-11-16 |
| 315 | 2020-11-17 | 922,168 | 2,500 | 0.03 | 3,398,582,500 | 13,205,446 | 14.32 | 2020-11-13 |
| 316 | 2020-11-16 | 919,668 | -1,000 | 0.03 | 3,398,582,500 | 13,574,300 | 14.76 | 2020-11-12 |
| 317 | 2020-11-13 | 920,668 | -2,000 | 0.03 | 3,398,582,500 | 13,717,953 | 14.90 | 2020-11-11 |
| 318 | 2020-10-23 | 922,668 | 20,000 | 0.03 | 3,398,582,500 | 12,732,818 | 13.80 | 2020-10-21 |
| 319 | 2020-10-09 | 902,668 | -2,000 | 0.03 | 3,398,582,500 | 12,420,712 | 13.76 | 2020-10-07 |
| 320 | 2020-09-23 | 904,668 | -55,000 | 0.03 | 3,398,582,500 | 12,466,325 | 13.78 | 2020-09-21 |
| 321 | 2020-09-22 | 959,668 | -40,000 | 0.03 | 3,398,582,500 | 13,109,065 | 13.66 | 2020-09-18 |
| 322 | 2020-09-21 | 999,668 | -20,000 | 0.03 | 3,398,582,500 | 13,395,551 | 13.40 | 2020-09-17 |
| 323 | 2020-09-08 | 1,019,668 | -10,000 | 0.03 | 3,398,582,500 | 13,622,764 | 13.36 | 2020-09-04 |
| 324 | 2020-09-07 | 1,029,668 | 10,000 | 0.03 | 3,398,582,500 | 13,571,024 | 13.18 | 2020-09-03 |
| 325 | 2020-09-02 | 1,019,668 | -3,000 | 0.03 | 3,398,582,500 | 13,194,504 | 12.94 | 2020-08-31 |
| 326 | 2020-09-01 | 1,022,668 | 23,000 | 0.03 | 3,398,582,500 | 12,865,163 | 12.58 | 2020-08-28 |
| 327 | 2020-08-31 | 999,668 | 20,000 | 0.03 | 3,398,582,500 | 12,595,817 | 12.60 | 2020-08-27 |
| 328 | 2020-08-27 | 979,668 | 40,000 | 0.03 | 3,398,582,500 | 12,343,817 | 12.60 | 2020-08-25 |
| 329 | 2020-08-26 | 939,668 | 20,000 | 0.03 | 3,398,582,500 | 11,764,643 | 12.52 | 2020-08-24 |
| 330 | 2020-08-19 | 919,668 | -7,500 | 0.03 | 3,398,582,500 | 11,974,077 | 13.02 | 2020-08-17 |
| 331 | 2020-07-30 | 927,168 | -1,500 | 0.03 | 3,398,582,500 | 12,164,444 | 13.12 | 2020-07-28 |
| 332 | 2020-07-29 | 928,668 | 454,000 | 0.03 | 3,398,582,500 | 12,351,284 | 13.30 | 2020-07-27 |
| 333 | 2020-07-27 | 474,668 | 15,500 | 0.01 | 3,398,582,500 | 6,341,564 | 13.36 | 2020-07-23 |
| 334 | 2020-07-17 | 459,168 | 74,500 | 0.01 | 3,398,582,500 | 6,125,301 | 13.34 | 2020-07-15 |
| 335 | 2020-07-09 | 384,668 | -64,000 | 0.01 | 3,398,582,500 | 5,346,885 | 13.90 | 2020-07-07 |
| 336 | 2020-07-08 | 448,668 | -41,000 | 0.01 | 3,398,582,500 | 6,245,459 | 13.92 | 2020-07-06 |
| 337 | 2020-07-07 | 489,668 | -2,500 | 0.01 | 3,398,582,500 | 6,502,791 | 13.28 | 2020-07-03 |
| 338 | 2020-07-06 | 492,168 | -4,000 | 0.01 | 3,398,582,500 | 6,280,064 | 12.76 | 2020-07-02 |
| 339 | 2020-06-29 | 496,168 | 2,000 | 0.01 | 3,398,582,500 | 6,053,250 | 12.20 | 2020-06-24 |
| 340 | 2020-06-24 | 494,168 | -500 | 0.01 | 3,398,582,500 | 6,186,983 | 12.52 | 2020-06-22 |
| 341 | 2020-06-23 | 494,668 | 500 | 0.01 | 3,398,582,500 | 6,371,324 | 12.88 | 2020-06-19 |
| 342 | 2020-06-12 | 494,168 | 8,500 | 0.01 | 3,398,582,500 | 6,463,717 | 13.08 | 2020-06-10 |
| 343 | 2020-06-11 | 485,668 | -6,500 | 0.01 | 3,398,582,500 | 6,459,384 | 13.30 | 2020-06-09 |
| 344 | 2020-06-10 | 492,168 | 6,500 | 0.01 | 3,398,582,500 | 6,467,088 | 13.14 | 2020-06-08 |
| 345 | 2020-06-03 | 485,668 | -7,000 | 0.01 | 3,398,582,500 | 6,954,766 | 14.32 | 2020-06-01 |
| 346 | 2020-05-29 | 492,668 | -6,000 | 0.01 | 3,398,582,500 | 6,818,525 | 13.84 | 2020-05-27 |
| 347 | 2020-05-27 | 498,668 | -1,000 | 0.01 | 3,398,582,500 | 6,751,965 | 13.54 | 2020-05-25 |
| 348 | 2020-05-26 | 499,668 | 6,000 | 0.01 | 3,398,582,500 | 6,645,584 | 13.30 | 2020-05-22 |
| 349 | 2020-05-25 | 493,668 | -5,000 | 0.01 | 3,398,582,500 | 6,931,099 | 14.04 | 2020-05-21 |
| 350 | 2020-05-21 | 498,668 | -3,000 | 0.01 | 3,398,582,500 | 6,981,352 | 14.00 | 2020-05-19 |
| 351 | 2020-05-19 | 501,668 | 1,000 | 0.01 | 3,398,582,500 | 6,591,918 | 13.14 | 2020-05-15 |
| 352 | 2020-05-12 | 500,668 | 10,000 | 0.01 | 3,398,582,500 | 6,759,018 | 13.50 | 2020-05-08 |
| 353 | 2020-05-05 | 490,668 | 1,000 | 0.01 | 3,398,582,500 | 6,800,658 | 13.86 | 2020-04-29 |
| 354 | 2020-04-23 | 489,668 | 1,000 | 0.01 | 3,398,582,500 | 6,777,005 | 13.84 | 2020-04-21 |
| 355 | 2020-04-22 | 488,668 | 8,000 | 0.01 | 3,398,582,500 | 6,880,445 | 14.08 | 2020-04-20 |
| 356 | 2020-04-01 | 480,668 | -10,000 | 0.01 | 3,398,582,500 | 7,046,593 | 14.66 | 2020-03-30 |
| 357 | 2020-03-30 | 490,668 | -3,000 | 0.01 | 3,398,582,500 | 6,761,405 | 13.78 | 2020-03-26 |
| 358 | 2020-03-27 | 493,668 | -20,000 | 0.01 | 3,398,582,500 | 6,832,365 | 13.84 | 2020-03-25 |
| 359 | 2020-03-24 | 513,668 | -20,000 | 0.02 | 3,398,582,500 | 6,893,425 | 13.42 | 2020-03-20 |
| 360 | 2020-03-20 | 533,668 | 1,000 | 0.02 | 3,398,582,500 | 6,724,217 | 12.60 | 2020-03-18 |
| 361 | 2020-03-16 | 532,668 | -1,000 | 0.02 | 3,398,582,500 | 7,169,711 | 13.46 | 2020-03-12 |
| 362 | 2020-03-11 | 533,668 | -5,000 | 0.02 | 3,398,582,500 | 7,151,151 | 13.40 | 2020-03-09 |
| 363 | 2020-02-28 | 538,668 | -8,000 | 0.02 | 3,398,582,500 | 7,412,072 | 13.76 | 2020-02-26 |
| 364 | 2020-02-25 | 546,668 | 8,000 | 0.02 | 3,398,582,500 | 7,697,085 | 14.08 | 2020-02-21 |
| 365 | 2020-02-17 | 538,668 | -1,500 | 0.02 | 3,398,582,500 | 7,746,046 | 14.38 | 2020-02-13 |
| 366 | 2020-02-14 | 540,168 | 1,500 | 0.02 | 3,398,582,500 | 7,810,829 | 14.46 | 2020-02-12 |
| 367 | 2020-02-07 | 538,668 | 10,000 | 0.02 | 3,398,582,500 | 7,562,899 | 14.04 | 2020-02-05 |
| 368 | 2020-02-06 | 528,668 | -7,500 | 0.02 | 3,398,582,500 | 7,422,499 | 14.04 | 2020-02-04 |
| 369 | 2020-02-03 | 536,168 | 15,000 | 0.02 | 3,398,582,500 | 7,506,352 | 14.00 | 2020-01-30 |
| 370 | 2020-01-31 | 521,168 | 2,000 | 0.02 | 3,398,582,500 | 7,369,316 | 14.14 | 2020-01-29 |
| 371 | 2020-01-30 | 519,168 | 25,000 | 0.02 | 3,398,582,500 | 7,683,686 | 14.80 | 2020-01-23 |
| 372 | 2020-01-23 | 494,168 | 5,500 | 0.01 | 3,398,582,500 | 7,422,403 | 15.02 | 2020-01-21 |
| 373 | 2020-01-21 | 488,668 | 20,000 | 0.01 | 3,398,582,500 | 7,672,088 | 15.70 | 2020-01-17 |
| 374 | 2020-01-20 | 468,668 | 40,000 | 0.01 | 3,398,582,500 | 7,283,101 | 15.54 | 2020-01-16 |
| 375 | 2020-01-16 | 428,668 | 8,000 | 0.01 | 3,398,582,500 | 6,815,821 | 15.90 | 2020-01-14 |
| 376 | 2020-01-07 | 420,668 | -40,000 | 0.01 | 3,398,582,500 | 6,991,502 | 16.62 | 2020-01-03 |
| 377 | 2020-01-02 | 460,668 | -2,000 | 0.01 | 3,398,582,500 | 7,536,528 | 16.36 | 2019-12-27 |
| 378 | 2019-12-30 | 462,668 | -8,000 | 0.01 | 3,398,582,500 | 7,393,435 | 15.98 | 2019-12-23 |
| 379 | 2019-12-27 | 470,668 | 8,000 | 0.01 | 3,398,582,500 | 7,474,208 | 15.88 | 2019-12-20 |
| 380 | 2019-12-23 | 462,668 | -8,000 | 0.01 | 3,398,582,500 | 7,310,154 | 15.80 | 2019-12-19 |
| 381 | 2019-12-20 | 470,668 | -4,000 | 0.01 | 3,398,582,500 | 7,408,314 | 15.74 | 2019-12-18 |
| 382 | 2019-12-19 | 474,668 | -4,000 | 0.01 | 3,398,582,500 | 7,471,274 | 15.74 | 2019-12-17 |
| 383 | 2019-12-18 | 478,668 | -4,000 | 0.01 | 3,398,582,500 | 7,400,207 | 15.46 | 2019-12-16 |
| 384 | 2019-12-17 | 482,668 | 3,500 | 0.01 | 3,398,582,500 | 7,481,354 | 15.50 | 2019-12-13 |
| 385 | 2019-12-10 | 479,168 | -6,500 | 0.01 | 3,398,582,500 | 7,235,437 | 15.10 | 2019-12-06 |
| 386 | 2019-12-09 | 485,668 | 2,000 | 0.01 | 3,398,582,500 | 7,314,160 | 15.06 | 2019-12-05 |
| 387 | 2019-11-28 | 483,668 | 4,500 | 0.01 | 3,398,582,500 | 7,545,221 | 15.60 | 2019-11-26 |
| 388 | 2019-11-27 | 479,168 | -4,500 | 0.01 | 3,398,582,500 | 7,475,021 | 15.60 | 2019-11-25 |
| 389 | 2019-11-22 | 483,668 | 12,000 | 0.01 | 3,398,582,500 | 7,332,407 | 15.16 | 2019-11-20 |
| 390 | 2019-11-21 | 471,668 | 4,500 | 0.01 | 3,398,582,500 | 7,197,654 | 15.26 | 2019-11-19 |
| 391 | 2019-11-15 | 467,168 | 20,000 | 0.01 | 3,398,582,500 | 7,194,387 | 15.40 | 2019-11-13 |
| 392 | 2019-11-08 | 447,168 | 40,000 | 0.01 | 3,398,582,500 | 7,163,631 | 16.02 | 2019-11-06 |
| 393 | 2019-10-30 | 407,168 | -6,500 | 0.01 | 3,398,582,500 | 6,392,538 | 15.70 | 2019-10-28 |
| 394 | 2019-10-29 | 413,668 | -6,500 | 0.01 | 3,398,582,500 | 6,478,041 | 15.66 | 2019-10-25 |
| 395 | 2019-10-28 | 420,168 | 6,500 | 0.01 | 3,398,582,500 | 6,512,604 | 15.50 | 2019-10-24 |
| 396 | 2019-10-25 | 413,668 | 2,000 | 0.01 | 3,398,582,500 | 6,296,027 | 15.22 | 2019-10-23 |
| 397 | 2019-10-24 | 411,668 | 20,000 | 0.01 | 3,398,582,500 | 6,422,021 | 15.60 | 2019-10-22 |
| 398 | 2019-10-23 | 391,668 | 6,500 | 0.01 | 3,398,582,500 | 6,117,854 | 15.62 | 2019-10-21 |
| 399 | 2019-10-15 | 385,168 | -8,500 | 0.01 | 3,398,582,500 | 6,093,358 | 15.82 | 2019-10-11 |
| 400 | 2019-10-14 | 393,668 | 8,500 | 0.01 | 3,398,582,500 | 6,133,347 | 15.58 | 2019-10-10 |
| 401 | 2019-09-13 | 385,168 | -33,000 | 0.01 | 3,398,582,500 | 6,547,856 | 17.00 | 2019-09-11 |
| 402 | 2019-09-09 | 418,168 | -30,000 | 0.01 | 3,398,582,500 | 6,724,141 | 16.08 | 2019-09-05 |
| 403 | 2019-08-28 | 448,168 | 20,000 | 0.01 | 3,398,582,500 | 6,776,300 | 15.12 | 2019-08-26 |
| 404 | 2019-07-10 | 428,168 | 2,000 | 0.01 | 3,398,582,500 | 6,927,758 | 16.18 | 2019-07-08 |
| 405 | 2019-07-04 | 426,168 | -8,500 | 0.01 | 3,398,582,500 | 7,040,295 | 16.52 | 2019-07-02 |
| 406 | 2019-07-02 | 434,668 | 8,500 | 0.01 | 3,398,582,500 | 7,163,329 | 16.48 | 2019-06-27 |
| 407 | 2019-06-28 | 426,168 | -8,500 | 0.01 | 3,398,582,500 | 7,423,847 | 17.42 | 2019-06-26 |
| 408 | 2019-06-27 | 434,668 | -32,000 | 0.01 | 3,398,582,500 | 7,458,903 | 17.16 | 2019-06-25 |
| 409 | 2019-06-26 | 466,668 | -2,500 | 0.01 | 3,398,582,500 | 8,082,690 | 17.32 | 2019-06-24 |
| 410 | 2019-06-24 | 469,168 | -8,500 | 0.01 | 3,398,582,500 | 7,947,706 | 16.94 | 2019-06-20 |
| 411 | 2019-06-21 | 477,668 | 8,500 | 0.01 | 3,398,582,500 | 8,053,482 | 16.86 | 2019-06-19 |
| 412 | 2019-06-20 | 469,168 | -5,000 | 0.01 | 3,398,582,500 | 7,947,706 | 16.94 | 2019-06-18 |
| 413 | 2019-06-19 | 474,168 | 5,000 | 0.01 | 3,398,582,500 | 7,747,905 | 16.34 | 2019-06-17 |
| 414 | 2019-05-29 | 469,168 | 25,000 | 0.01 | 3,398,582,500 | 7,600,522 | 16.20 | 2019-05-27 |
| 415 | 2019-05-28 | 444,168 | 40,000 | 0.01 | 3,398,582,500 | 7,257,705 | 16.34 | 2019-05-24 |
| 416 | 2019-05-16 | 404,168 | 1,000 | 0.01 | 3,398,582,500 | 6,773,856 | 16.76 | 2019-05-14 |
| 417 | 2019-05-15 | 403,168 | 40,000 | 0.01 | 3,398,582,500 | 6,813,539 | 16.90 | 2019-05-10 |
| 418 | 2019-05-09 | 363,168 | -7,500 | 0.01 | 3,398,582,500 | 6,362,703 | 17.52 | 2019-05-07 |
| 419 | 2019-05-08 | 370,668 | 1,000 | 0.01 | 3,398,582,500 | 6,382,903 | 17.22 | 2019-05-06 |
| 420 | 2019-05-02 | 369,668 | 6,500 | 0.01 | 3,398,582,500 | 6,513,550 | 17.62 | 2019-04-29 |
| 421 | 2019-04-25 | 363,168 | -2,500 | 0.01 | 3,398,582,500 | 6,420,810 | 17.68 | 2019-04-23 |
| 422 | 2019-04-24 | 365,668 | 7,500 | 0.01 | 3,398,582,500 | 6,501,577 | 17.78 | 2019-04-18 |
| 423 | 2019-04-08 | 358,168 | 1,000 | 0.01 | 3,398,582,500 | 6,497,168 | 18.14 | 2019-04-03 |
| 424 | 2019-04-01 | 357,168 | 1,000 | 0.01 | 3,398,582,500 | 6,329,017 | 17.72 | 2019-03-28 |
| 425 | 2019-03-29 | 356,168 | 3,000 | 0.01 | 3,398,582,500 | 6,304,174 | 17.70 | 2019-03-27 |
| 426 | 2019-03-22 | 353,168 | 2,500 | 0.01 | 3,398,582,500 | 6,879,713 | 19.48 | 2019-03-20 |
| 427 | 2019-03-18 | 350,668 | -7,000 | 0.01 | 3,398,582,500 | 6,690,745 | 19.08 | 2019-03-14 |
| 428 | 2019-03-12 | 357,668 | 8,000 | 0.01 | 3,398,582,500 | 6,631,165 | 18.54 | 2019-03-08 |
| 429 | 2019-03-05 | 349,668 | -7,000 | 0.01 | 3,398,582,500 | 6,797,546 | 19.44 | 2019-03-01 |
| 430 | 2019-03-04 | 356,668 | 7,000 | 0.01 | 3,398,582,500 | 6,905,092 | 19.36 | 2019-02-28 |
| 431 | 2019-02-12 | 349,668 | 1,000 | 0.01 | 3,398,582,500 | 6,748,592 | 19.30 | 2019-02-08 |
| 432 | 2019-01-29 | 348,668 | -45,000 | 0.01 | 3,398,582,500 | 6,861,786 | 19.68 | 2019-01-25 |
| 433 | 2019-01-28 | 393,668 | -1,000 | 0.01 | 3,398,582,500 | 7,621,412 | 19.36 | 2019-01-24 |
| 434 | 2019-01-23 | 394,668 | -1,000 | 0.01 | 3,398,582,500 | 7,688,133 | 19.48 | 2019-01-21 |
| 435 | 2019-01-17 | 395,668 | -40,000 | 0.01 | 3,398,582,500 | 7,398,992 | 18.70 | 2019-01-15 |
| 436 | 2019-01-16 | 435,668 | -20,000 | 0.01 | 3,398,582,500 | 7,981,438 | 18.32 | 2019-01-14 |
| 437 | 2019-01-11 | 455,668 | -40,000 | 0.01 | 3,398,582,500 | 8,202,024 | 18.00 | 2019-01-09 |
| 438 | 2019-01-09 | 495,668 | -2,000 | 0.01 | 3,398,582,500 | 8,694,017 | 17.54 | 2019-01-07 |
| 439 | 2019-01-02 | 497,668 | 40,000 | 0.01 | 3,398,582,500 | 8,549,936 | 17.18 | 2018-12-27 |
| 440 | 2018-12-19 | 457,668 | -2,000 | 0.01 | 3,398,582,500 | 8,311,251 | 18.16 | 2018-12-17 |
| 441 | 2018-12-14 | 459,668 | -500 | 0.01 | 3,398,582,500 | 8,283,217 | 18.02 | 2018-12-12 |
| 442 | 2018-12-13 | 460,168 | -1,000 | 0.01 | 3,398,582,500 | 8,154,177 | 17.72 | 2018-12-11 |
| 443 | 2018-12-11 | 461,168 | 12,000 | 0.01 | 3,398,582,500 | 8,033,547 | 17.42 | 2018-12-07 |
| 444 | 2018-12-07 | 449,168 | 9,500 | 0.01 | 3,398,582,500 | 7,896,373 | 17.58 | 2018-12-05 |
| 445 | 2018-12-05 | 439,668 | -8,000 | 0.01 | 3,398,582,500 | 7,861,264 | 17.88 | 2018-12-03 |
| 446 | 2018-12-04 | 447,668 | 8,000 | 0.01 | 3,398,582,500 | 7,780,470 | 17.38 | 2018-11-30 |
| 447 | 2018-11-26 | 439,668 | 8,000 | 0.01 | 3,398,582,500 | 7,896,437 | 17.96 | 2018-11-22 |
| 448 | 2018-11-07 | 431,668 | -20,000 | 0.01 | 3,398,582,500 | 8,011,758 | 18.56 | 2018-11-05 |
| 449 | 2018-11-06 | 451,668 | 1,000 | 0.01 | 3,398,582,500 | 8,518,458 | 18.86 | 2018-11-02 |
| 450 | 2018-10-12 | 450,668 | -1,000 | 0.01 | 3,398,582,500 | 8,247,224 | 18.30 | 2018-10-10 |
| 451 | 2018-10-02 | 451,668 | -10,000 | 0.01 | 3,398,582,500 | 8,202,291 | 18.16 | 2018-09-27 |
| 452 | 2018-09-26 | 461,668 | -30,000 | 0.01 | 3,398,582,500 | 8,540,858 | 18.50 | 2018-09-21 |
| 453 | 2018-09-11 | 491,668 | -4,000 | 0.01 | 3,398,582,500 | 8,505,856 | 17.30 | 2018-09-07 |
| 454 | 2018-08-01 | 495,668 | -2,000 | 0.01 | 3,398,582,500 | 8,872,457 | 17.90 | 2018-07-30 |
| 455 | 2018-07-27 | 497,668 | 2,000 | 0.01 | 3,398,582,500 | 8,878,397 | 17.84 | 2018-07-25 |
| 456 | 2018-07-26 | 495,668 | -71,000 | 0.01 | 3,398,582,500 | 8,822,890 | 17.80 | 2018-07-24 |
| 457 | 2018-07-24 | 566,668 | 1,000 | 0.02 | 3,398,582,500 | 9,474,689 | 16.72 | 2018-07-20 |
| 458 | 2018-07-23 | 565,668 | -10,000 | 0.02 | 3,398,582,500 | 9,480,596 | 16.76 | 2018-07-19 |
| 459 | 2018-07-19 | 575,668 | 20,000 | 0.02 | 3,398,582,500 | 9,936,030 | 17.26 | 2018-07-17 |
| 460 | 2018-07-18 | 555,668 | 50,000 | 0.02 | 3,398,582,500 | 9,513,036 | 17.12 | 2018-07-16 |
| 461 | 2018-07-17 | 505,668 | 10,000 | 0.01 | 3,398,582,500 | 8,586,243 | 16.98 | 2018-07-13 |
| 462 | 2018-06-21 | 495,668 | 20,000 | 0.01 | 3,398,582,500 | 10,062,060 | 20.30 | 2018-06-19 |
| 463 | 2018-06-11 | 475,668 | -22,000 | 0.01 | 3,398,582,500 | 10,321,996 | 21.70 | 2018-06-07 |
| 464 | 2018-06-08 | 497,668 | -7,000 | 0.01 | 3,398,582,500 | 10,600,328 | 21.30 | 2018-06-06 |
| 465 | 2018-06-07 | 504,668 | 7,000 | 0.01 | 3,398,582,500 | 10,572,795 | 20.95 | 2018-06-05 |
| 466 | 2018-06-05 | 497,668 | -20,000 | 0.01 | 3,398,582,500 | 10,451,028 | 21.00 | 2018-06-01 |
| 467 | 2018-06-01 | 517,668 | -1,000 | 0.02 | 3,398,582,500 | 10,208,413 | 19.72 | 2018-05-30 |
| 468 | 2018-05-29 | 518,668 | -20,000 | 0.02 | 3,398,582,500 | 10,300,746 | 19.86 | 2018-05-25 |
| 469 | 2018-05-25 | 538,668 | 20,000 | 0.02 | 3,398,582,500 | 10,644,080 | 19.76 | 2018-05-23 |
| 470 | 2018-05-23 | 518,668 | -20,000 | 0.02 | 3,398,582,500 | 11,410,696 | 22.00 | 2018-05-18 |
| 471 | 2018-05-15 | 538,668 | 1,000 | 0.02 | 3,398,582,500 | 11,015,761 | 20.45 | 2018-05-11 |
| 472 | 2018-05-14 | 537,668 | -20,000 | 0.02 | 3,398,582,500 | 10,995,311 | 20.45 | 2018-05-10 |
| 473 | 2018-05-11 | 557,668 | -20,000 | 0.02 | 3,398,582,500 | 11,019,520 | 19.76 | 2018-05-09 |
| 474 | 2018-05-10 | 577,668 | -11,000 | 0.02 | 3,398,582,500 | 11,484,040 | 19.88 | 2018-05-08 |
| 475 | 2018-05-08 | 588,668 | 2,000 | 0.02 | 3,398,582,500 | 10,972,772 | 18.64 | 2018-05-04 |
| 476 | 2018-05-07 | 586,668 | 2,000 | 0.02 | 3,398,582,500 | 11,146,692 | 19.00 | 2018-05-03 |
| 477 | 2018-05-04 | 584,668 | 1,000 | 0.02 | 3,398,582,500 | 11,202,239 | 19.16 | 2018-05-02 |
| 478 | 2018-05-03 | 583,668 | 8,000 | 0.02 | 3,398,582,500 | 11,358,179 | 19.46 | 2018-04-30 |
| 479 | 2018-04-23 | 575,668 | -1,000 | 0.02 | 3,398,582,500 | 11,375,200 | 19.76 | 2018-04-19 |
| 480 | 2018-04-18 | 576,668 | 41,000 | 0.02 | 3,398,582,500 | 11,002,825 | 19.08 | 2018-04-16 |
| 481 | 2018-04-13 | 535,668 | -1,500 | 0.02 | 3,398,582,500 | 10,681,220 | 19.94 | 2018-04-11 |
| 482 | 2018-04-12 | 537,168 | -20,000 | 0.02 | 3,398,582,500 | 10,797,077 | 20.10 | 2018-04-10 |
| 483 | 2018-04-11 | 557,168 | -1,000 | 0.02 | 3,398,582,500 | 10,875,919 | 19.52 | 2018-04-09 |
| 484 | 2018-04-09 | 558,168 | 1,500 | 0.02 | 3,398,582,500 | 10,627,519 | 19.04 | 2018-04-04 |
| 485 | 2018-04-04 | 556,668 | -6,000 | 0.02 | 3,398,582,500 | 10,855,026 | 19.50 | 2018-03-29 |
| 486 | 2018-04-03 | 562,668 | -12,000 | 0.02 | 3,398,582,500 | 10,915,759 | 19.40 | 2018-03-28 |
| 487 | 2018-03-28 | 574,668 | 1,600 | 0.02 | 3,398,582,500 | 11,320,960 | 19.70 | 2018-03-26 |
| 488 | 2018-03-23 | 573,068 | -5,500 | 0.02 | 3,398,582,500 | 12,005,775 | 20.95 | 2018-03-21 |
| 489 | 2018-03-21 | 578,568 | 5,500 | 0.02 | 3,398,582,500 | 12,207,785 | 21.10 | 2018-03-19 |
| 490 | 2018-03-15 | 573,068 | -500 | 0.02 | 3,398,582,500 | 12,722,110 | 22.20 | 2018-03-13 |
| 491 | 2018-03-08 | 573,568 | -20,000 | 0.02 | 3,398,582,500 | 12,446,426 | 21.70 | 2018-03-06 |
| 492 | 2018-03-05 | 593,568 | -500 | 0.02 | 3,398,582,500 | 13,147,531 | 22.15 | 2018-03-01 |
| 493 | 2018-03-01 | 594,068 | 14,750 | 0.02 | 3,398,582,500 | 13,425,937 | 22.60 | 2018-02-27 |
| 494 | 2018-02-27 | 579,318 | -20,500 | 0.02 | 3,398,582,500 | 13,527,075 | 23.35 | 2018-02-23 |
| 495 | 2018-02-26 | 599,818 | -1,000 | 0.02 | 3,398,582,500 | 13,675,850 | 22.80 | 2018-02-22 |
| 496 | 2018-02-21 | 600,818 | 500 | 0.02 | 3,398,582,500 | 13,097,832 | 21.80 | 2018-02-14 |
| 497 | 2018-02-14 | 600,318 | 1,000 | 0.02 | 3,398,582,500 | 12,786,773 | 21.30 | 2018-02-12 |
| 498 | 2018-02-13 | 599,318 | 9,500 | 0.02 | 3,398,582,500 | 12,885,337 | 21.50 | 2018-02-09 |
| 499 | 2018-02-09 | 589,818 | 31,000 | 0.02 | 3,398,582,500 | 13,506,832 | 22.90 | 2018-02-07 |
| 500 | 2018-02-08 | 558,818 | -34,000 | 0.02 | 3,398,582,500 | 12,992,519 | 23.25 | 2018-02-06 |
| 501 | 2018-02-07 | 592,818 | -44,500 | 0.02 | 3,398,582,500 | 14,761,168 | 24.90 | 2018-02-05 |
| 502 | 2018-02-06 | 637,318 | -3,500 | 0.02 | 3,398,582,500 | 16,283,475 | 25.55 | 2018-02-02 |
| 503 | 2018-02-05 | 640,818 | -7,500 | 0.02 | 3,398,582,500 | 15,475,755 | 24.15 | 2018-02-01 |
| 504 | 2018-02-01 | 648,318 | -25,500 | 0.02 | 3,398,582,500 | 15,624,464 | 24.10 | 2018-01-30 |
| 505 | 2018-01-31 | 673,818 | -24,000 | 0.02 | 3,398,582,500 | 16,676,996 | 24.75 | 2018-01-29 |
| 506 | 2018-01-26 | 697,818 | 18,000 | 0.02 | 3,398,582,500 | 16,433,614 | 23.55 | 2018-01-24 |
| 507 | 2018-01-25 | 679,818 | 15,000 | 0.02 | 3,398,582,500 | 15,737,787 | 23.15 | 2018-01-23 |
| 508 | 2018-01-24 | 664,818 | 7,000 | 0.02 | 3,398,582,500 | 15,058,128 | 22.65 | 2018-01-22 |
| 509 | 2018-01-23 | 657,818 | -5,000 | 0.02 | 3,398,582,500 | 14,800,905 | 22.50 | 2018-01-19 |
| 510 | 2018-01-19 | 662,818 | 20,000 | 0.02 | 3,398,582,500 | 14,581,996 | 22.00 | 2018-01-17 |
| 511 | 2018-01-16 | 642,818 | -2,000 | 0.02 | 3,398,582,500 | 14,591,969 | 22.70 | 2018-01-12 |
| 512 | 2018-01-12 | 644,818 | -2,000 | 0.02 | 3,398,582,500 | 14,379,441 | 22.30 | 2018-01-10 |
| 513 | 2018-01-11 | 646,818 | -500 | 0.02 | 3,398,582,500 | 14,618,087 | 22.60 | 2018-01-09 |
| 514 | 2018-01-10 | 647,318 | 38,500 | 0.02 | 3,398,582,500 | 14,694,119 | 22.70 | 2018-01-08 |
| 515 | 2018-01-08 | 608,818 | 20,000 | 0.02 | 3,398,582,500 | 12,815,619 | 21.05 | 2018-01-04 |
| 516 | 2018-01-05 | 588,818 | 19,000 | 0.02 | 3,398,582,500 | 12,630,146 | 21.45 | 2018-01-03 |
| 517 | 2018-01-03 | 569,818 | 30,000 | 0.02 | 3,398,582,500 | 11,538,815 | 20.25 | 2017-12-29 |
| 518 | 2017-12-28 | 539,818 | -500 | 0.02 | 3,398,582,500 | 10,742,378 | 19.90 | 2017-12-22 |
| 519 | 2017-12-27 | 540,318 | -30,000 | 0.02 | 3,398,582,500 | 10,773,941 | 19.94 | 2017-12-21 |
| 520 | 2017-12-08 | 570,318 | -6,000 | 0.02 | 3,398,582,500 | 10,938,699 | 19.18 | 2017-12-06 |
| 521 | 2017-11-23 | 576,318 | -7,000 | 0.02 | 3,398,582,500 | 11,053,779 | 19.18 | 2017-11-21 |
| 522 | 2017-11-21 | 583,318 | 6,000 | 0.02 | 3,398,582,500 | 11,129,707 | 19.08 | 2017-11-17 |
| 523 | 2017-11-16 | 577,318 | 50,000 | 0.02 | 3,398,582,500 | 11,488,628 | 19.90 | 2017-11-14 |
| 524 | 2017-11-14 | 527,318 | 50,000 | 0.02 | 3,398,582,500 | 10,272,155 | 19.48 | 2017-11-10 |
| 525 | 2017-11-13 | 477,318 | -7,000 | 0.01 | 3,398,582,500 | 9,498,628 | 19.90 | 2017-11-09 |
| 526 | 2017-11-10 | 484,318 | 7,000 | 0.01 | 3,398,582,500 | 9,124,551 | 18.84 | 2017-11-08 |
| 527 | 2017-11-06 | 477,318 | -7,000 | 0.01 | 3,398,582,500 | 9,088,135 | 19.04 | 2017-11-02 |
| 528 | 2017-11-02 | 484,318 | 7,000 | 0.01 | 3,398,582,500 | 9,027,688 | 18.64 | 2017-10-31 |
| 529 | 2017-11-01 | 477,318 | -7,000 | 0.01 | 3,398,582,500 | 8,935,393 | 18.72 | 2017-10-30 |
| 530 | 2017-10-31 | 484,318 | 7,000 | 0.01 | 3,398,582,500 | 9,047,060 | 18.68 | 2017-10-27 |
| 531 | 2017-10-27 | 477,318 | -7,000 | 0.01 | 3,398,582,500 | 9,011,764 | 18.88 | 2017-10-25 |
| 532 | 2017-10-24 | 484,318 | -2,000 | 0.01 | 3,398,582,500 | 9,143,924 | 18.88 | 2017-10-20 |
| 533 | 2017-10-23 | 486,318 | 7,000 | 0.01 | 3,398,582,500 | 9,035,788 | 18.58 | 2017-10-19 |
| 534 | 2017-10-13 | 479,318 | -2,000 | 0.01 | 3,398,582,500 | 9,202,906 | 19.20 | 2017-10-11 |
| 535 | 2017-10-11 | 481,318 | -6,000 | 0.01 | 3,398,582,500 | 9,366,448 | 19.46 | 2017-10-09 |
| 536 | 2017-10-09 | 487,318 | -12,500 | 0.01 | 3,398,582,500 | 9,678,135 | 19.86 | 2017-10-04 |
| 537 | 2017-10-06 | 499,818 | -7,500 | 0.01 | 3,398,582,500 | 9,356,593 | 18.72 | 2017-10-03 |
| 538 | 2017-10-03 | 507,318 | 7,500 | 0.01 | 3,398,582,500 | 9,354,944 | 18.44 | 2017-09-28 |
| 539 | 2017-09-27 | 499,818 | -2,000 | 0.01 | 3,398,582,500 | 9,136,673 | 18.28 | 2017-09-25 |
| 540 | 2017-09-22 | 501,818 | -7,500 | 0.01 | 3,398,582,500 | 9,624,869 | 19.18 | 2017-09-20 |
| 541 | 2017-09-19 | 509,318 | 2,500 | 0.01 | 3,398,582,500 | 9,646,483 | 18.94 | 2017-09-15 |
| 542 | 2017-09-18 | 506,818 | 5,000 | 0.01 | 3,398,582,500 | 9,730,906 | 19.20 | 2017-09-14 |
| 543 | 2017-09-15 | 501,818 | -7,500 | 0.01 | 3,398,582,500 | 9,755,342 | 19.44 | 2017-09-13 |
| 544 | 2017-09-13 | 509,318 | 7,500 | 0.01 | 3,398,582,500 | 9,829,837 | 19.30 | 2017-09-11 |
| 545 | 2017-09-12 | 501,818 | -7,500 | 0.01 | 3,398,582,500 | 9,675,051 | 19.28 | 2017-09-08 |
| 546 | 2017-09-11 | 509,318 | 2,500 | 0.01 | 3,398,582,500 | 9,687,228 | 19.02 | 2017-09-07 |
| 547 | 2017-09-07 | 506,818 | 7,000 | 0.01 | 3,398,582,500 | 9,730,906 | 19.20 | 2017-09-05 |
| 548 | 2017-09-05 | 499,818 | -2,000 | 0.01 | 3,398,582,500 | 10,146,305 | 20.30 | 2017-09-01 |
| 549 | 2017-09-01 | 501,818 | 4,000 | 0.01 | 3,398,582,500 | 10,086,542 | 20.10 | 2017-08-30 |
| 550 | 2017-08-29 | 497,818 | 2,000 | 0.01 | 3,398,582,500 | 9,558,106 | 19.20 | 2017-08-25 |
| 551 | 2017-08-28 | 495,818 | -5,000 | 0.01 | 3,398,582,500 | 9,569,287 | 19.30 | 2017-08-24 |
| 552 | 2017-08-25 | 500,818 | 2,000 | 0.01 | 3,398,582,500 | 9,615,706 | 19.20 | 2017-08-22 |
| 553 | 2017-08-22 | 498,818 | -6,500 | 0.01 | 3,398,582,500 | 9,268,038 | 18.58 | 2017-08-18 |
| 554 | 2017-08-17 | 505,318 | 6,500 | 0.01 | 3,398,582,500 | 9,328,170 | 18.46 | 2017-08-15 |
| 555 | 2017-08-16 | 498,818 | 2,500 | 0.01 | 3,398,582,500 | 9,577,306 | 19.20 | 2017-08-14 |
| 556 | 2017-08-15 | 496,318 | -14,500 | 0.01 | 3,398,582,500 | 9,479,674 | 19.10 | 2017-08-11 |
| 557 | 2017-08-11 | 510,818 | -3,000 | 0.02 | 3,398,582,500 | 10,216,360 | 20.00 | 2017-08-09 |
| 558 | 2017-08-09 | 513,818 | -1,000 | 0.02 | 3,398,582,500 | 10,327,742 | 20.10 | 2017-08-07 |
| 559 | 2017-08-07 | 514,818 | -15,000 | 0.02 | 3,398,582,500 | 10,347,842 | 20.10 | 2017-08-03 |
| 560 | 2017-08-04 | 529,818 | -65,000 | 0.02 | 3,398,582,500 | 10,808,287 | 20.40 | 2017-08-02 |
| 561 | 2017-08-03 | 594,818 | 65,500 | 0.02 | 3,398,582,500 | 11,634,640 | 19.56 | 2017-08-01 |
| 562 | 2017-07-31 | 529,318 | -1,000 | 0.02 | 3,398,582,500 | 10,057,042 | 19.00 | 2017-07-27 |
| 563 | 2017-07-21 | 530,318 | -500 | 0.02 | 3,398,582,500 | 9,927,553 | 18.72 | 2017-07-19 |
| 564 | 2017-07-20 | 530,818 | -4,000 | 0.02 | 3,398,582,500 | 9,544,108 | 17.98 | 2017-07-18 |
| 565 | 2017-07-18 | 534,818 | -500 | 0.02 | 3,398,582,500 | 9,530,457 | 17.82 | 2017-07-14 |
| 566 | 2017-07-17 | 535,318 | -2,500 | 0.02 | 3,398,582,500 | 9,464,422 | 17.68 | 2017-07-13 |
| 567 | 2017-07-14 | 537,818 | -1,000 | 0.02 | 3,398,582,500 | 9,228,957 | 17.16 | 2017-07-12 |
| 568 | 2017-07-13 | 538,818 | -5,000 | 0.02 | 3,398,582,500 | 9,256,893 | 17.18 | 2017-07-11 |
| 569 | 2017-07-10 | 543,818 | -4,000 | 0.02 | 3,398,582,500 | 9,321,041 | 17.14 | 2017-07-06 |
| 570 | 2017-07-06 | 547,818 | 2,500 | 0.02 | 3,398,582,500 | 9,312,906 | 17.00 | 2017-07-04 |
| 571 | 2017-07-04 | 545,318 | -3,000 | 0.02 | 3,398,582,500 | 9,477,627 | 17.38 | 2017-06-30 |
| 572 | 2017-07-03 | 548,318 | 3,000 | 0.02 | 3,398,582,500 | 9,365,271 | 17.08 | 2017-06-29 |
| 573 | 2017-06-30 | 545,318 | 3,000 | 0.02 | 3,398,582,500 | 10,775,484 | 19.76 | 2017-06-28 |
| 574 | 2017-06-16 | 542,318 | -500 | 0.02 | 3,398,582,500 | 10,586,047 | 19.52 | 2017-06-14 |
| 575 | 2017-06-14 | 542,818 | 2,000 | 0.02 | 3,398,582,500 | 10,530,669 | 19.40 | 2017-06-12 |
| 576 | 2017-06-13 | 540,818 | 3,000 | 0.02 | 3,398,582,500 | 10,545,951 | 19.50 | 2017-06-09 |
| 577 | 2017-06-09 | 537,818 | 3,000 | 0.02 | 3,398,582,500 | 10,573,502 | 19.66 | 2017-06-07 |
| 578 | 2017-06-08 | 534,818 | 1,000 | 0.02 | 3,398,582,500 | 10,525,218 | 19.68 | 2017-06-06 |
| 579 | 2017-06-07 | 533,818 | -2,500 | 0.02 | 3,398,582,500 | 10,494,862 | 19.66 | 2017-06-05 |
| 580 | 2017-06-02 | 536,318 | 5,000 | 0.02 | 3,398,582,500 | 10,179,316 | 18.98 | 2017-05-31 |
| 581 | 2017-05-26 | 531,318 | -6,000 | 0.02 | 3,398,582,500 | 10,265,064 | 19.32 | 2017-05-24 |
| 582 | 2017-05-25 | 537,318 | -25,000 | 0.02 | 3,398,582,500 | 10,219,788 | 19.02 | 2017-05-23 |
| 583 | 2017-05-24 | 562,318 | -500 | 0.02 | 3,398,582,500 | 10,627,810 | 18.90 | 2017-05-22 |
| 584 | 2017-05-22 | 562,818 | -9,000 | 0.02 | 3,398,582,500 | 10,558,466 | 18.76 | 2017-05-18 |
| 585 | 2017-05-19 | 571,818 | -1,000 | 0.02 | 3,398,582,500 | 10,704,433 | 18.72 | 2017-05-17 |
| 586 | 2017-05-17 | 572,818 | -5,000 | 0.02 | 3,398,582,500 | 10,642,958 | 18.58 | 2017-05-15 |
| 587 | 2017-05-09 | 577,818 | 3,000 | 0.02 | 3,398,582,500 | 10,308,273 | 17.84 | 2017-05-05 |
| 588 | 2017-05-02 | 574,818 | -4,500 | 0.02 | 3,398,582,500 | 10,427,199 | 18.14 | 2017-04-27 |
| 589 | 2017-04-28 | 579,318 | -4,000 | 0.02 | 3,398,582,500 | 10,474,069 | 18.08 | 2017-04-26 |
| 590 | 2017-04-27 | 583,318 | -3,000 | 0.02 | 3,398,582,500 | 10,569,722 | 18.12 | 2017-04-25 |
| 591 | 2017-04-26 | 586,318 | 3,000 | 0.02 | 3,398,582,500 | 10,471,639 | 17.86 | 2017-04-24 |
| 592 | 2017-04-25 | 583,318 | 1,000 | 0.02 | 3,398,582,500 | 10,383,060 | 17.80 | 2017-04-21 |
| 593 | 2017-04-20 | 582,318 | 5,000 | 0.02 | 3,398,582,500 | 10,446,785 | 17.94 | 2017-04-18 |
| 594 | 2017-04-07 | 577,318 | -1,000 | 0.02 | 3,398,582,500 | 10,657,290 | 18.46 | 2017-04-05 |
| 595 | 2017-04-06 | 578,318 | 22,200 | 0.02 | 3,398,582,500 | 10,571,653 | 18.28 | 2017-04-03 |
| 596 | 2017-04-03 | 556,118 | 5,500 | 0.02 | 3,398,582,500 | 10,121,348 | 18.20 | 2017-03-30 |
| 597 | 2017-03-31 | 550,618 | 22,200 | 0.02 | 3,398,582,500 | 10,197,445 | 18.52 | 2017-03-29 |
| 598 | 2017-03-23 | 528,418 | 15,000 | 0.02 | 3,398,582,500 | 9,987,100 | 18.90 | 2017-03-21 |
| 599 | 2017-03-15 | 513,418 | -6,500 | 0.02 | 3,398,582,500 | 8,040,126 | 15.66 | 2017-03-13 |
| 600 | 2017-03-14 | 519,918 | 6,500 | 0.02 | 3,398,582,500 | 8,027,534 | 15.44 | 2017-03-10 |
| 601 | 2017-03-08 | 513,418 | -1,500 | 0.02 | 3,398,582,500 | 8,378,982 | 16.32 | 2017-03-06 |
| 602 | 2017-02-14 | 514,918 | -6,500 | 0.02 | 3,398,582,500 | 8,321,075 | 16.16 | 2017-02-10 |
| 603 | 2017-02-08 | 521,418 | 6,500 | 0.02 | 3,398,582,500 | 8,436,543 | 16.18 | 2017-02-06 |
| 604 | 2017-02-07 | 514,918 | 10,608 | 0.02 | 3,398,582,500 | 8,362,268 | 16.24 | 2017-02-03 |
| 605 | 2017-01-23 | 504,310 | 1,000 | 0.01 | 3,398,582,500 | 7,998,357 | 15.86 | 2017-01-19 |
| 606 | 2017-01-18 | 503,310 | -1,500 | 0.01 | 3,398,582,500 | 8,103,291 | 16.10 | 2017-01-16 |
| 607 | 2017-01-13 | 504,810 | -20,000 | 0.01 | 3,398,582,500 | 7,975,998 | 15.80 | 2017-01-11 |
| 608 | 2017-01-04 | 524,810 | -2,500 | 0.02 | 3,398,582,500 | 7,662,226 | 14.60 | 2016-12-30 |
| 609 | 2017-01-03 | 527,310 | 2,500 | 0.02 | 3,398,582,500 | 7,614,356 | 14.44 | 2016-12-29 |
| 610 | 2016-12-29 | 524,810 | 20,000 | 0.02 | 3,398,582,500 | 7,504,783 | 14.30 | 2016-12-23 |
| 611 | 2016-12-23 | 504,810 | 4,000 | 0.01 | 3,398,582,500 | 7,491,380 | 14.84 | 2016-12-21 |
| 612 | 2016-12-19 | 500,810 | -1,000 | 0.01 | 3,398,582,500 | 7,562,231 | 15.10 | 2016-12-15 |
| 613 | 2016-12-16 | 501,810 | 1,500 | 0.01 | 3,398,582,500 | 7,798,127 | 15.54 | 2016-12-14 |
| 614 | 2016-12-14 | 500,310 | -2,000 | 0.01 | 3,398,582,500 | 7,804,836 | 15.60 | 2016-12-12 |
| 615 | 2016-12-13 | 502,310 | 2,000 | 0.01 | 3,398,582,500 | 8,107,283 | 16.14 | 2016-12-09 |
| 616 | 2016-12-06 | 500,310 | -1,560 | 0.01 | 3,398,582,500 | 8,004,960 | 16.00 | 2016-12-02 |
| 617 | 2016-12-05 | 501,870 | 5,500 | 0.01 | 3,398,582,500 | 8,029,920 | 16.00 | 2016-12-01 |
| 618 | 2016-11-29 | 496,370 | 12,870 | 0.01 | 3,398,582,500 | 8,061,049 | 16.24 | 2016-11-25 |
| 619 | 2016-11-14 | 483,500 | -4,000 | 0.01 | 3,398,582,500 | 8,296,860 | 17.16 | 2016-11-10 |
| 620 | 2016-11-11 | 487,500 | 4,000 | 0.01 | 3,398,582,500 | 8,209,500 | 16.84 | 2016-11-09 |
| 621 | 2016-11-09 | 483,500 | -20,000 | 0.01 | 3,398,582,500 | 8,422,570 | 17.42 | 2016-11-07 |
| 622 | 2016-11-07 | 503,500 | 20,000 | 0.01 | 3,398,582,500 | 8,398,380 | 16.68 | 2016-11-03 |
| 623 | 2016-11-01 | 483,500 | -10,000 | 0.01 | 3,398,582,500 | 7,852,040 | 16.24 | 2016-10-28 |
| 624 | 2016-10-27 | 493,500 | -10,000 | 0.01 | 3,398,582,500 | 8,261,190 | 16.74 | 2016-10-25 |
| 625 | 2016-10-24 | 503,500 | 3,000 | 0.01 | 3,398,582,500 | 8,056,000 | 16.00 | 2016-10-19 |
| 626 | 2016-10-19 | 500,500 | -2,000 | 0.01 | 3,398,582,500 | 7,767,760 | 15.52 | 2016-10-17 |
| 627 | 2016-10-18 | 502,500 | 2,000 | 0.01 | 3,398,582,500 | 7,818,900 | 15.56 | 2016-10-14 |
| 628 | 2016-10-17 | 500,500 | 1,000 | 0.01 | 3,398,582,500 | 7,707,700 | 15.40 | 2016-10-13 |
| 629 | 2016-10-14 | 499,500 | 20,000 | 0.01 | 3,398,582,500 | 7,742,250 | 15.50 | 2016-10-12 |
| 630 | 2016-10-12 | 479,500 | -9,000 | 0.01 | 3,398,582,500 | 7,643,230 | 15.94 | 2016-10-07 |
| 631 | 2016-10-11 | 488,500 | -18,000 | 0.01 | 3,398,582,500 | 7,737,840 | 15.84 | 2016-10-06 |
| 632 | 2016-10-06 | 506,500 | 20,000 | 0.01 | 3,398,582,500 | 7,688,670 | 15.18 | 2016-10-04 |
| 633 | 2016-10-03 | 486,500 | -20,500 | 0.01 | 3,398,582,500 | 7,686,700 | 15.80 | 2016-09-29 |
| 634 | 2016-09-27 | 507,000 | 20,000 | 0.01 | 3,398,582,500 | 7,746,960 | 15.28 | 2016-09-23 |
| 635 | 2016-09-26 | 487,000 | -9,000 | 0.01 | 3,398,582,500 | 7,548,500 | 15.50 | 2016-09-22 |
| 636 | 2016-09-23 | 496,000 | 1,000 | 0.01 | 3,398,582,500 | 7,350,720 | 14.82 | 2016-09-21 |
| 637 | 2016-09-22 | 495,000 | 1,000 | 0.01 | 3,398,582,500 | 7,236,900 | 14.62 | 2016-09-20 |
| 638 | 2016-09-12 | 494,000 | 4,000 | 0.01 | 3,398,582,500 | 7,380,360 | 14.94 | 2016-09-08 |
| 639 | 2016-09-05 | 490,000 | -2,000 | 0.01 | 3,398,582,500 | 6,967,800 | 14.22 | 2016-09-01 |
| 640 | 2016-09-02 | 492,000 | -500 | 0.01 | 3,398,582,500 | 6,858,480 | 13.94 | 2016-08-31 |
| 641 | 2016-08-29 | 492,500 | -5,500 | 0.01 | 3,398,582,500 | 6,737,400 | 13.68 | 2016-08-25 |
| 642 | 2016-08-23 | 498,000 | 6,000 | 0.01 | 3,398,582,500 | 6,852,480 | 13.76 | 2016-08-19 |
| 643 | 2016-08-16 | 492,000 | -2,000 | 0.01 | 3,398,582,500 | 7,439,040 | 15.12 | 2016-08-12 |
| 644 | 2016-08-12 | 494,000 | 2,000 | 0.01 | 3,398,582,500 | 7,390,240 | 14.96 | 2016-08-10 |
| 645 | 2016-07-27 | 492,000 | -5,000 | 0.01 | 3,398,582,500 | 7,124,160 | 14.48 | 2016-07-25 |
| 646 | 2016-07-19 | 497,000 | -2,000 | 0.01 | 3,398,582,500 | 7,614,040 | 15.32 | 2016-07-15 |
| 647 | 2016-07-14 | 499,000 | -1,500 | 0.01 | 3,398,582,500 | 7,435,100 | 14.90 | 2016-07-12 |
| 648 | 2016-07-07 | 500,500 | -1,000 | 0.01 | 3,398,582,500 | 7,037,030 | 14.06 | 2016-07-05 |
| 649 | 2016-07-06 | 501,500 | -1,000 | 0.01 | 3,398,582,500 | 7,241,660 | 14.44 | 2016-07-04 |
| 650 | 2016-07-05 | 502,500 | -2,500 | 0.01 | 3,398,582,500 | 7,165,650 | 14.26 | 2016-06-30 |
| 651 | 2016-07-04 | 505,000 | 2,500 | 0.01 | 3,398,582,500 | 7,100,300 | 14.06 | 2016-06-29 |
| 652 | 2016-06-27 | 502,500 | -1,000 | 0.01 | 3,398,582,500 | 6,844,050 | 13.62 | 2016-06-23 |
| 653 | 2016-05-25 | 503,500 | -4,000 | 0.01 | 3,398,582,500 | 5,971,510 | 11.86 | 2016-05-23 |
| 654 | 2016-05-20 | 507,500 | 4,000 | 0.01 | 3,398,582,500 | 5,856,550 | 11.54 | 2016-05-18 |
| 655 | 2016-04-29 | 503,500 | -1,000 | 0.01 | 3,398,582,500 | 6,585,780 | 13.08 | 2016-04-27 |
| 656 | 2016-04-20 | 504,500 | -10,000 | 0.01 | 3,398,582,500 | 6,730,030 | 13.34 | 2016-04-18 |
| 657 | 2016-04-15 | 514,500 | -1,000 | 0.02 | 3,398,582,500 | 6,904,590 | 13.42 | 2016-04-13 |
| 658 | 2016-04-11 | 515,500 | -3,500 | 0.02 | 3,398,582,500 | 6,051,970 | 11.74 | 2016-04-07 |
| 659 | 2016-04-07 | 519,000 | -1,025,000 | 0.02 | 3,398,582,500 | 5,989,260 | 11.54 | 2016-04-05 |
| 660 | 2016-04-06 | 1,544,000 | 3,500 | 0.05 | 3,398,582,500 | 18,064,800 | 11.70 | 2016-04-01 |
| 661 | 2016-03-11 | 1,540,500 | -5,000 | 0.05 | 3,398,582,500 | 19,009,770 | 12.34 | 2016-03-09 |
| 662 | 2016-03-08 | 1,545,500 | 2,000 | 0.05 | 3,398,582,500 | 19,195,110 | 12.42 | 2016-03-04 |
| 663 | 2016-03-03 | 1,543,500 | -4,500 | 0.05 | 3,398,582,500 | 17,441,550 | 11.30 | 2016-03-01 |
| 664 | 2016-03-02 | 1,548,000 | 4,500 | 0.05 | 3,398,582,500 | 16,904,160 | 10.92 | 2016-02-29 |
| 665 | 2016-02-24 | 1,543,500 | 10,000 | 0.05 | 3,398,582,500 | 17,626,770 | 11.42 | 2016-02-22 |
| 666 | 2016-02-22 | 1,533,500 | -4,000 | 0.05 | 3,398,582,500 | 17,512,570 | 11.42 | 2016-02-18 |
| 667 | 2016-02-19 | 1,537,500 | 4,000 | 0.05 | 3,398,582,500 | 17,250,750 | 11.22 | 2016-02-17 |
| 668 | 2016-02-11 | 1,533,500 | -3,500 | 0.05 | 3,398,582,500 | 17,297,880 | 11.28 | 2016-02-04 |
| 669 | 2016-02-05 | 1,537,000 | 3,500 | 0.05 | 3,398,582,500 | 16,753,300 | 10.90 | 2016-02-03 |
| 670 | 2016-01-29 | 1,533,500 | 10,000 | 0.05 | 3,398,582,500 | 16,929,840 | 11.04 | 2016-01-27 |
| 671 | 2016-01-28 | 1,523,500 | -50,000 | 0.04 | 3,398,582,500 | 16,423,330 | 10.78 | 2016-01-26 |
| 672 | 2016-01-26 | 1,573,500 | -46,000 | 0.05 | 3,398,582,500 | 17,937,900 | 11.40 | 2016-01-22 |
| 673 | 2016-01-25 | 1,619,500 | -52,000 | 0.05 | 3,398,582,500 | 16,745,630 | 10.34 | 2016-01-21 |
| 674 | 2016-01-22 | 1,671,500 | -4,000 | 0.05 | 3,398,582,500 | 17,249,880 | 10.32 | 2016-01-20 |
| 675 | 2016-01-21 | 1,675,500 | 5,000 | 0.05 | 3,398,582,500 | 18,229,440 | 10.88 | 2016-01-19 |
| 676 | 2016-01-18 | 1,670,500 | -4,000 | 0.05 | 3,398,582,500 | 18,976,880 | 11.36 | 2016-01-14 |
| 677 | 2016-01-15 | 1,674,500 | 20,000 | 0.05 | 3,398,582,500 | 18,386,010 | 10.98 | 2016-01-13 |
| 678 | 2016-01-14 | 1,654,500 | -1,500 | 0.05 | 3,398,582,500 | 18,000,960 | 10.88 | 2016-01-12 |
| 679 | 2016-01-13 | 1,656,000 | 4,000 | 0.05 | 3,398,582,500 | 18,149,760 | 10.96 | 2016-01-11 |
| 680 | 2016-01-12 | 1,652,000 | 1,500 | 0.05 | 3,398,582,500 | 19,031,040 | 11.52 | 2016-01-08 |
| 681 | 2016-01-08 | 1,650,500 | 2,000 | 0.05 | 3,398,582,500 | 19,508,910 | 11.82 | 2016-01-06 |
| 682 | 2016-01-06 | 1,648,500 | 30,000 | 0.05 | 3,398,582,500 | 18,891,810 | 11.46 | 2016-01-04 |
| 683 | 2016-01-05 | 1,618,500 | 21,000 | 0.05 | 3,398,582,500 | 19,648,590 | 12.14 | 2015-12-30 |
| 684 | 2015-12-29 | 1,597,500 | -154,500 | 0.05 | 3,398,582,500 | 19,553,400 | 12.24 | 2015-12-23 |
| 685 | 2015-12-23 | 1,752,000 | 21,500 | 0.05 | 3,398,582,500 | 20,673,600 | 11.80 | 2015-12-21 |
| 686 | 2015-12-22 | 1,730,500 | 28,500 | 0.05 | 3,398,582,500 | 19,762,310 | 11.42 | 2015-12-18 |
| 687 | 2015-12-21 | 1,702,000 | 30,000 | 0.05 | 3,398,582,500 | 19,913,400 | 11.70 | 2015-12-17 |
| 688 | 2015-12-15 | 1,672,000 | 20,000 | 0.05 | 3,398,582,500 | 19,562,400 | 11.70 | 2015-12-11 |
| 689 | 2015-12-11 | 1,652,000 | 1,000 | 0.05 | 3,398,582,500 | 19,724,880 | 11.94 | 2015-12-09 |
| 690 | 2015-12-10 | 1,651,000 | 3,500 | 0.05 | 3,398,582,500 | 19,911,060 | 12.06 | 2015-12-08 |
| 691 | 2015-12-09 | 1,647,500 | -500 | 0.05 | 3,398,582,500 | 20,560,800 | 12.48 | 2015-12-07 |
| 692 | 2015-12-08 | 1,648,000 | -50,000 | 0.05 | 3,398,582,500 | 20,962,560 | 12.72 | 2015-12-04 |
| 693 | 2015-12-04 | 1,698,000 | 25,000 | 0.05 | 3,398,582,500 | 21,258,960 | 12.52 | 2015-12-02 |
| 694 | 2015-12-03 | 1,673,000 | -3,500 | 0.05 | 3,398,582,500 | 20,879,040 | 12.48 | 2015-12-01 |
| 695 | 2015-12-01 | 1,676,500 | 28,500 | 0.05 | 3,398,582,500 | 20,352,710 | 12.14 | 2015-11-27 |
| 696 | 2015-11-30 | 1,648,000 | -3,500 | 0.05 | 3,398,582,500 | 20,962,560 | 12.72 | 2015-11-26 |
| 697 | 2015-11-26 | 1,651,500 | 3,500 | 0.05 | 3,398,582,500 | 20,841,930 | 12.62 | 2015-11-24 |
| 698 | 2015-11-25 | 1,648,000 | -50,000 | 0.05 | 3,398,582,500 | 21,259,200 | 12.90 | 2015-11-23 |
| 699 | 2015-11-24 | 1,698,000 | -75,000 | 0.05 | 3,398,582,500 | 22,040,040 | 12.98 | 2015-11-20 |
| 700 | 2015-11-23 | 1,773,000 | 22,500 | 0.05 | 3,398,582,500 | 22,729,860 | 12.82 | 2015-11-19 |
| 701 | 2015-11-19 | 1,750,500 | 49,000 | 0.05 | 3,398,582,500 | 21,986,280 | 12.56 | 2015-11-17 |
| 702 | 2015-11-17 | 1,701,500 | 50,000 | 0.05 | 3,398,582,500 | 21,166,660 | 12.44 | 2015-11-13 |
| 703 | 2015-11-09 | 1,651,500 | 3,500 | 0.05 | 3,398,582,500 | 22,196,160 | 13.44 | 2015-11-05 |
| 704 | 2015-11-06 | 1,648,000 | -3,500 | 0.05 | 3,398,582,500 | 22,511,680 | 13.66 | 2015-11-04 |
| 705 | 2015-11-02 | 1,651,500 | 50,000 | 0.05 | 3,398,582,500 | 21,865,860 | 13.24 | 2015-10-29 |
| 706 | 2015-10-29 | 1,601,500 | 53,000 | 0.05 | 3,398,582,500 | 21,588,220 | 13.48 | 2015-10-27 |
| 707 | 2015-10-23 | 1,548,500 | 3,500 | 0.05 | 3,398,582,500 | 21,369,300 | 13.80 | 2015-10-20 |
| 708 | 2015-10-19 | 1,545,000 | -1,000 | 0.05 | 3,398,582,500 | 22,340,700 | 14.46 | 2015-10-15 |
| 709 | 2015-10-13 | 1,546,000 | -3,000 | 0.05 | 3,398,582,500 | 21,489,400 | 13.90 | 2015-10-09 |
| 710 | 2015-10-12 | 1,549,000 | 1,000 | 0.05 | 3,398,582,500 | 21,004,440 | 13.56 | 2015-10-08 |
| 711 | 2015-10-09 | 1,548,000 | -4,000 | 0.05 | 3,398,582,500 | 21,579,120 | 13.94 | 2015-10-07 |
| 712 | 2015-10-06 | 1,552,000 | 1,000 | 0.05 | 3,398,582,500 | 18,934,400 | 12.20 | 2015-10-02 |
| 713 | 2015-10-05 | 1,551,000 | -7,500 | 0.05 | 3,398,582,500 | 18,363,840 | 11.84 | 2015-09-30 |
| 714 | 2015-10-02 | 1,558,500 | 6,000 | 0.05 | 3,398,582,500 | 17,891,580 | 11.48 | 2015-09-29 |
| 715 | 2015-09-29 | 1,552,500 | 500 | 0.05 | 3,398,582,500 | 18,630,000 | 12.00 | 2015-09-24 |
| 716 | 2015-09-25 | 1,552,000 | 4,000 | 0.05 | 3,398,582,500 | 18,779,200 | 12.10 | 2015-09-23 |
| 717 | 2015-09-23 | 1,548,000 | 3,000 | 0.05 | 3,398,582,500 | 19,350,000 | 12.50 | 2015-09-21 |
| 718 | 2015-09-21 | 1,545,000 | -1,000 | 0.05 | 3,398,582,500 | 19,683,300 | 12.74 | 2015-09-17 |
| 719 | 2015-09-18 | 1,546,000 | -15,000 | 0.05 | 3,398,582,500 | 19,634,200 | 12.70 | 2015-09-16 |
| 720 | 2015-09-16 | 1,561,000 | 15,000 | 0.05 | 3,398,582,500 | 19,949,580 | 12.78 | 2015-09-14 |
| 721 | 2015-09-15 | 1,546,000 | 2,000 | 0.05 | 3,398,582,500 | 19,603,280 | 12.68 | 2015-09-11 |
| 722 | 2015-09-14 | 1,544,000 | -3,000 | 0.05 | 3,398,582,500 | 20,627,840 | 13.36 | 2015-09-10 |
| 723 | 2015-09-11 | 1,547,000 | -50,000 | 0.05 | 3,398,582,500 | 21,132,020 | 13.66 | 2015-09-09 |
| 724 | 2015-09-08 | 1,597,000 | 25,000 | 0.05 | 3,398,582,500 | 19,898,620 | 12.46 | 2015-09-04 |
| 725 | 2015-09-01 | 1,572,000 | -3,000 | 0.05 | 3,398,582,500 | 21,347,760 | 13.58 | 2015-08-28 |
| 726 | 2015-08-31 | 1,575,000 | 25,000 | 0.05 | 3,398,582,500 | 20,790,000 | 13.20 | 2015-08-27 |
| 727 | 2015-08-27 | 1,550,000 | -2,000 | 0.05 | 3,398,582,500 | 19,654,000 | 12.68 | 2015-08-25 |
| 728 | 2015-08-25 | 1,552,000 | 1,000 | 0.05 | 3,398,582,500 | 21,479,680 | 13.84 | 2015-08-21 |
| 729 | 2015-08-24 | 1,551,000 | 8,500 | 0.05 | 3,398,582,500 | 21,931,140 | 14.14 | 2015-08-20 |
| 730 | 2015-08-17 | 1,542,500 | -5,000 | 0.05 | 3,398,582,500 | 24,124,700 | 15.64 | 2015-08-13 |
| 731 | 2015-08-13 | 1,547,500 | -195,000 | 0.05 | 3,398,582,500 | 23,831,500 | 15.40 | 2015-08-11 |
| 732 | 2015-08-12 | 1,742,500 | -56,000 | 0.05 | 3,398,582,500 | 26,799,650 | 15.38 | 2015-08-10 |
| 733 | 2015-08-11 | 1,798,500 | -4,000 | 0.05 | 3,398,582,500 | 26,905,560 | 14.96 | 2015-08-07 |
| 734 | 2015-07-27 | 1,802,500 | -3,000 | 0.05 | 3,398,582,500 | 27,650,350 | 15.34 | 2015-07-23 |
| 735 | 2015-07-24 | 1,805,500 | 15,500 | 0.05 | 3,398,582,500 | 27,407,490 | 15.18 | 2015-07-22 |
| 736 | 2015-07-23 | 1,790,000 | 61,500 | 0.05 | 3,398,582,500 | 27,494,400 | 15.36 | 2015-07-21 |
| 737 | 2015-07-20 | 1,728,500 | 140,000 | 0.05 | 3,398,582,500 | 26,618,900 | 15.40 | 2015-07-16 |
| 738 | 2015-07-17 | 1,588,500 | 3,000 | 0.05 | 3,398,582,500 | 24,589,980 | 15.48 | 2015-07-15 |
| 739 | 2015-07-16 | 1,585,500 | 25,000 | 0.05 | 3,398,582,500 | 24,575,250 | 15.50 | 2015-07-14 |
| 740 | 2015-07-15 | 1,560,500 | -500 | 0.05 | 3,398,582,500 | 24,718,320 | 15.84 | 2015-07-13 |
| 741 | 2015-07-14 | 1,561,000 | 3,000 | 0.05 | 3,398,582,500 | 24,507,700 | 15.70 | 2015-07-10 |
| 742 | 2015-07-13 | 1,558,000 | -1,000 | 0.05 | 3,398,582,500 | 23,899,720 | 15.34 | 2015-07-09 |
| 743 | 2015-07-10 | 1,559,000 | 6,000 | 0.05 | 3,398,582,500 | 22,948,480 | 14.72 | 2015-07-08 |
| 744 | 2015-07-09 | 1,553,000 | 1,000 | 0.05 | 3,398,582,500 | 25,189,660 | 16.22 | 2015-07-07 |
| 745 | 2015-07-02 | 1,552,000 | 2,000 | 0.05 | 3,398,582,500 | 26,849,600 | 17.30 | 2015-06-29 |
| 746 | 2015-06-30 | 1,550,000 | 2,000 | 0.05 | 3,398,582,500 | 27,373,000 | 17.66 | 2015-06-26 |
| 747 | 2015-06-29 | 1,548,000 | -9,000 | 0.05 | 3,398,582,500 | 27,894,960 | 18.02 | 2015-06-25 |
| 748 | 2015-06-26 | 1,557,000 | 1,000 | 0.05 | 3,398,582,500 | 28,555,380 | 18.34 | 2015-06-24 |
| 749 | 2015-06-23 | 1,556,000 | 4,000 | 0.05 | 3,398,582,500 | 27,852,400 | 17.90 | 2015-06-19 |
| 750 | 2015-06-19 | 1,552,000 | 3,000 | 0.05 | 3,398,582,500 | 28,122,240 | 18.12 | 2015-06-17 |
| 751 | 2015-06-18 | 1,549,000 | 1,000 | 0.05 | 3,398,582,500 | 28,160,820 | 18.18 | 2015-06-16 |
| 752 | 2015-06-12 | 1,548,000 | 5,000 | 0.05 | 3,398,582,500 | 29,659,680 | 19.16 | 2015-06-10 |
| 753 | 2015-06-11 | 1,543,000 | 4,000 | 0.05 | 3,398,582,500 | 30,767,420 | 19.94 | 2015-06-09 |
| 754 | 2015-06-10 | 1,539,000 | -3,000 | 0.05 | 3,398,582,500 | 29,610,360 | 19.24 | 2015-06-08 |
| 755 | 2015-06-09 | 1,542,000 | 6,000 | 0.05 | 3,398,582,500 | 29,452,200 | 19.10 | 2015-06-05 |
| 756 | 2015-06-05 | 1,536,000 | -56,500 | 0.05 | 3,398,582,500 | 31,334,400 | 20.40 | 2015-06-03 |
| 757 | 2015-06-04 | 1,592,500 | -26,500 | 0.05 | 3,398,582,500 | 31,595,200 | 19.84 | 2015-06-02 |
| 758 | 2015-06-03 | 1,619,000 | 1,000 | 0.05 | 3,398,582,500 | 31,473,360 | 19.44 | 2015-06-01 |
| 759 | 2015-06-02 | 1,618,000 | 25,000 | 0.05 | 3,398,582,500 | 30,839,080 | 19.06 | 2015-05-29 |
| 760 | 2015-06-01 | 1,593,000 | -33,500 | 0.05 | 3,398,582,500 | 30,490,020 | 19.14 | 2015-05-28 |
| 761 | 2015-05-28 | 1,626,500 | 5,000 | 0.05 | 3,398,582,500 | 31,846,870 | 19.58 | 2015-05-26 |
| 762 | 2015-05-21 | 1,621,500 | -2,000 | 0.05 | 3,398,582,500 | 31,003,080 | 19.12 | 2015-05-19 |
| 763 | 2015-05-19 | 1,623,500 | 27,000 | 0.05 | 3,398,582,500 | 31,236,140 | 19.24 | 2015-05-15 |
| 764 | 2015-05-18 | 1,596,500 | 3,000 | 0.05 | 3,398,582,500 | 30,620,870 | 19.18 | 2015-05-14 |
| 765 | 2015-05-15 | 1,593,500 | 4,000 | 0.05 | 3,398,582,500 | 30,818,290 | 19.34 | 2015-05-13 |
| 766 | 2015-05-14 | 1,589,500 | 19,500 | 0.05 | 3,398,582,500 | 30,518,400 | 19.20 | 2015-05-12 |
| 767 | 2015-05-13 | 1,570,000 | 3,000 | 0.05 | 3,398,582,500 | 30,489,400 | 19.42 | 2015-05-11 |
| 768 | 2015-05-11 | 1,567,000 | 10,000 | 0.05 | 3,398,582,500 | 30,149,080 | 19.24 | 2015-05-07 |
| 769 | 2015-05-08 | 1,557,000 | 3,000 | 0.05 | 3,398,582,500 | 30,517,200 | 19.60 | 2015-05-06 |
| 770 | 2015-05-07 | 1,554,000 | 11,500 | 0.05 | 3,398,582,500 | 30,986,760 | 19.94 | 2015-05-05 |
| 771 | 2015-05-06 | 1,542,500 | -22,500 | 0.05 | 3,398,582,500 | 31,775,500 | 20.60 | 2015-05-04 |
| 772 | 2015-05-04 | 1,565,000 | 10,000 | 0.05 | 3,398,582,500 | 31,534,750 | 20.15 | 2015-04-29 |
| 773 | 2015-04-30 | 1,555,000 | 4,000 | 0.05 | 3,398,582,500 | 32,110,750 | 20.65 | 2015-04-28 |
| 774 | 2015-04-29 | 1,551,000 | -8,000 | 0.05 | 3,398,582,500 | 31,873,050 | 20.55 | 2015-04-27 |
| 775 | 2015-04-28 | 1,559,000 | 10,000 | 0.05 | 3,398,582,500 | 31,413,850 | 20.15 | 2015-04-24 |
| 776 | 2015-04-24 | 1,549,000 | -10,000 | 0.05 | 3,398,582,500 | 31,522,150 | 20.35 | 2015-04-22 |
| 777 | 2015-04-23 | 1,559,000 | 12,000 | 0.05 | 3,398,582,500 | 31,257,950 | 20.05 | 2015-04-21 |
| 778 | 2015-04-22 | 1,547,000 | 4,000 | 0.05 | 3,398,582,500 | 31,558,800 | 20.40 | 2015-04-20 |
| 779 | 2015-04-20 | 1,543,000 | -60,000 | 0.05 | 3,398,582,500 | 32,403,000 | 21.00 | 2015-04-16 |
| 780 | 2015-04-17 | 1,603,000 | -1,000 | 0.05 | 3,398,582,500 | 33,182,100 | 20.70 | 2015-04-15 |
| 781 | 2015-04-16 | 1,604,000 | -15,000 | 0.05 | 3,398,582,500 | 34,165,200 | 21.30 | 2015-04-14 |
| 782 | 2015-04-15 | 1,619,000 | -20,500 | 0.05 | 3,398,582,500 | 35,213,250 | 21.75 | 2015-04-13 |
| 783 | 2015-04-14 | 1,639,500 | -2,000 | 0.05 | 3,398,582,500 | 35,577,150 | 21.70 | 2015-04-10 |
| 784 | 2015-04-13 | 1,641,500 | 5,000 | 0.05 | 3,398,582,500 | 35,456,400 | 21.60 | 2015-04-09 |
| 785 | 2015-04-10 | 1,636,500 | 5,500 | 0.05 | 3,398,582,500 | 34,121,025 | 20.85 | 2015-04-08 |
| 786 | 2015-04-09 | 1,631,000 | -30,000 | 0.05 | 3,398,582,500 | 33,190,850 | 20.35 | 2015-04-02 |
| 787 | 2015-04-08 | 1,661,000 | 5,000 | 0.05 | 3,398,582,500 | 33,087,120 | 19.92 | 2015-04-01 |
| 788 | 2015-04-02 | 1,656,000 | -4,000 | 0.05 | 3,398,582,500 | 32,788,800 | 19.80 | 2015-03-31 |
| 789 | 2015-04-01 | 1,660,000 | -4,500 | 0.05 | 3,398,582,500 | 32,768,400 | 19.74 | 2015-03-30 |
| 790 | 2015-03-24 | 1,664,500 | 4,000 | 0.05 | 3,398,582,500 | 33,373,225 | 20.05 | 2015-03-20 |
| 791 | 2015-03-23 | 1,660,500 | 4,000 | 0.05 | 3,398,582,500 | 33,459,075 | 20.15 | 2015-03-19 |
| 792 | 2015-03-20 | 1,656,500 | -6,000 | 0.05 | 3,398,582,500 | 32,401,140 | 19.56 | 2015-03-18 |
| 793 | 2015-03-19 | 1,662,500 | -4,000 | 0.05 | 3,398,582,500 | 32,452,000 | 19.52 | 2015-03-17 |
| 794 | 2015-03-17 | 1,666,500 | -5,000 | 0.05 | 3,398,582,500 | 32,330,100 | 19.40 | 2015-03-13 |
| 795 | 2015-03-16 | 1,671,500 | 1,000 | 0.05 | 3,398,582,500 | 31,491,060 | 18.84 | 2015-03-12 |
| 796 | 2015-03-13 | 1,670,500 | 10,000 | 0.05 | 3,398,582,500 | 31,338,580 | 18.76 | 2015-03-11 |
| 797 | 2015-03-10 | 1,660,500 | 12,000 | 0.05 | 3,398,582,500 | 31,848,390 | 19.18 | 2015-03-06 |
| 798 | 2015-03-09 | 1,648,500 | 1,000 | 0.05 | 3,398,582,500 | 31,618,230 | 19.18 | 2015-03-05 |
| 799 | 2015-03-04 | 1,647,500 | -1,000 | 0.05 | 3,398,582,500 | 34,020,875 | 20.65 | 2015-03-02 |
| 800 | 2015-03-02 | 1,648,500 | -2,000 | 0.05 | 3,398,582,500 | 33,876,675 | 20.55 | 2015-02-26 |
| 801 | 2015-02-26 | 1,650,500 | 4,000 | 0.05 | 3,398,582,500 | 32,778,930 | 19.86 | 2015-02-24 |
| 802 | 2015-02-25 | 1,646,500 | 23,000 | 0.05 | 3,398,582,500 | 32,699,490 | 19.86 | 2015-02-23 |
| 803 | 2015-02-24 | 1,623,500 | 24,000 | 0.05 | 3,398,582,500 | 33,038,225 | 20.35 | 2015-02-17 |
| 804 | 2015-02-16 | 1,599,500 | -10,000 | 0.05 | 3,398,582,500 | 32,869,725 | 20.55 | 2015-02-12 |
| 805 | 2015-02-13 | 1,609,500 | 10,000 | 0.05 | 3,398,582,500 | 32,833,800 | 20.40 | 2015-02-11 |
| 806 | 2015-02-10 | 1,599,500 | 2,000 | 0.05 | 3,398,582,500 | 32,869,725 | 20.55 | 2015-02-06 |
| 807 | 2015-02-02 | 1,597,500 | -500 | 0.05 | 3,398,582,500 | 33,787,125 | 21.15 | 2015-01-29 |
| 808 | 2015-01-30 | 1,598,000 | -20,000 | 0.05 | 3,398,582,500 | 34,277,100 | 21.45 | 2015-01-28 |
| 809 | 2015-01-28 | 1,618,000 | 500 | 0.05 | 3,398,582,500 | 34,625,200 | 21.40 | 2015-01-26 |
| 810 | 2015-01-26 | 1,617,500 | 2,000 | 0.05 | 3,398,582,500 | 34,938,000 | 21.60 | 2015-01-22 |
| 811 | 2015-01-20 | 1,615,500 | 2,000 | 0.05 | 3,398,582,500 | 35,379,450 | 21.90 | 2015-01-16 |
| 812 | 2015-01-19 | 1,613,500 | 4,000 | 0.05 | 3,398,582,500 | 36,061,725 | 22.35 | 2015-01-15 |
| 813 | 2015-01-16 | 1,609,500 | 2,000 | 0.05 | 3,398,582,500 | 36,052,800 | 22.40 | 2015-01-14 |
| 814 | 2015-01-14 | 1,607,500 | 2,000 | 0.05 | 3,398,582,500 | 36,168,750 | 22.50 | 2015-01-12 |
| 815 | 2015-01-13 | 1,605,500 | 6,000 | 0.05 | 3,398,582,500 | 36,685,675 | 22.85 | 2015-01-09 |
| 816 | 2015-01-12 | 1,599,500 | 1,000 | 0.05 | 3,398,582,500 | 37,188,375 | 23.25 | 2015-01-08 |
| 817 | 2015-01-08 | 1,598,500 | 4,000 | 0.05 | 3,398,582,500 | 37,404,900 | 23.40 | 2015-01-06 |
| 818 | 2015-01-07 | 1,594,500 | 1,500 | 0.05 | 3,398,582,500 | 37,391,025 | 23.45 | 2015-01-05 |
| 819 | 2014-12-29 | 1,593,000 | -2,000 | 0.05 | 3,398,582,500 | 37,355,850 | 23.45 | 2014-12-22 |
| 820 | 2014-12-22 | 1,595,000 | 2,000 | 0.05 | 3,398,582,500 | 35,648,250 | 22.35 | 2014-12-18 |
| 821 | 2014-12-10 | 1,593,000 | -2,000 | 0.05 | 3,398,582,500 | 37,435,500 | 23.50 | 2014-12-08 |
| 822 | 2014-12-09 | 1,595,000 | -2,000 | 0.05 | 3,398,582,500 | 37,402,750 | 23.45 | 2014-12-05 |
| 823 | 2014-12-05 | 1,597,000 | -2,000 | 0.05 | 3,398,582,500 | 35,533,250 | 22.25 | 2014-12-03 |
| 824 | 2014-12-03 | 1,599,000 | -25,000 | 0.05 | 3,398,582,500 | 34,058,700 | 21.30 | 2014-12-01 |
| 825 | 2014-11-24 | 1,624,000 | 25,000 | 0.05 | 3,398,582,500 | 32,642,400 | 20.10 | 2014-11-20 |
| 826 | 2014-11-20 | 1,599,000 | -2,500 | 0.05 | 3,398,582,500 | 33,019,350 | 20.65 | 2014-11-18 |
| 827 | 2014-11-07 | 1,601,500 | -500 | 0.05 | 3,398,582,500 | 34,192,025 | 21.35 | 2014-11-05 |
| 828 | 2014-11-05 | 1,602,000 | 2,500 | 0.05 | 3,398,582,500 | 34,122,600 | 21.30 | 2014-11-03 |
| 829 | 2014-11-04 | 1,599,500 | -4,500 | 0.05 | 3,398,582,500 | 34,949,075 | 21.85 | 2014-10-31 |
| 830 | 2014-10-29 | 1,604,000 | 1,000 | 0.05 | 3,398,582,500 | 33,042,400 | 20.60 | 2014-10-27 |
| 831 | 2014-10-24 | 1,603,000 | -1,000 | 0.05 | 3,398,582,500 | 34,063,750 | 21.25 | 2014-10-22 |
| 832 | 2014-10-16 | 1,604,000 | 4,000 | 0.05 | 3,398,582,500 | 34,325,600 | 21.40 | 2014-10-14 |
| 833 | 2014-10-14 | 1,600,000 | -13,000 | 0.05 | 3,398,582,500 | 34,560,000 | 21.60 | 2014-10-10 |
| 834 | 2014-10-13 | 1,613,000 | 13,000 | 0.05 | 3,398,582,500 | 34,760,150 | 21.55 | 2014-10-09 |
| 835 | 2014-10-09 | 1,600,000 | 2,000 | 0.05 | 3,398,582,500 | 35,040,000 | 21.90 | 2014-10-07 |
| 836 | 2014-10-07 | 1,598,000 | 4,000 | 0.05 | 3,398,582,500 | 34,916,300 | 21.85 | 2014-10-03 |
| 837 | 2014-10-06 | 1,594,000 | -2,000 | 0.05 | 3,398,582,500 | 34,510,100 | 21.65 | 2014-09-30 |
| 838 | 2014-10-03 | 1,596,000 | -3,000 | 0.05 | 3,398,582,500 | 34,792,800 | 21.80 | 2014-09-29 |
| 839 | 2014-09-30 | 1,599,000 | 2,000 | 0.05 | 3,398,582,500 | 34,778,250 | 21.75 | 2014-09-26 |
| 840 | 2014-09-26 | 1,597,000 | -7,500 | 0.05 | 3,398,582,500 | 35,772,800 | 22.40 | 2014-09-24 |
| 841 | 2014-09-25 | 1,604,500 | 2,000 | 0.05 | 3,398,582,500 | 35,138,550 | 21.90 | 2014-09-23 |
| 842 | 2014-09-24 | 1,602,500 | -9,500 | 0.05 | 3,398,582,500 | 35,575,500 | 22.20 | 2014-09-22 |
| 843 | 2014-08-18 | 1,612,000 | 2,000 | 0.05 | 3,398,582,500 | 37,882,000 | 23.50 | 2014-08-14 |
| 844 | 2014-08-13 | 1,610,000 | 3,000 | 0.05 | 3,398,582,500 | 37,915,500 | 23.55 | 2014-08-11 |
| 845 | 2014-08-12 | 1,607,000 | -11,000 | 0.05 | 3,398,582,500 | 36,880,650 | 22.95 | 2014-08-08 |
| 846 | 2014-08-07 | 1,618,000 | -9,500 | 0.05 | 3,398,582,500 | 37,942,100 | 23.45 | 2014-08-05 |
| 847 | 2014-08-01 | 1,627,500 | -7,000 | 0.05 | 3,398,582,500 | 37,432,500 | 23.00 | 2014-07-30 |
| 848 | 2014-07-30 | 1,634,500 | -6,500 | 0.05 | 3,398,582,500 | 37,348,325 | 22.85 | 2014-07-28 |
| 849 | 2014-07-29 | 1,641,000 | -7,000 | 0.05 | 3,398,582,500 | 36,676,350 | 22.35 | 2014-07-25 |
| 850 | 2014-07-28 | 1,648,000 | 4,500 | 0.05 | 3,398,582,500 | 35,926,400 | 21.80 | 2014-07-24 |
| 851 | 2014-07-25 | 1,643,500 | -2,000 | 0.05 | 3,398,582,500 | 35,499,600 | 21.60 | 2014-07-23 |
| 852 | 2014-07-22 | 1,645,500 | 2,000 | 0.05 | 3,398,582,500 | 34,308,675 | 20.85 | 2014-07-18 |
| 853 | 2014-07-21 | 1,643,500 | 4,000 | 0.05 | 3,398,582,500 | 34,760,025 | 21.15 | 2014-07-17 |
| 854 | 2014-07-18 | 1,639,500 | 6,000 | 0.05 | 3,398,582,500 | 34,675,425 | 21.15 | 2014-07-16 |
| 855 | 2014-07-14 | 1,633,500 | 1,000 | 0.05 | 3,398,582,500 | 35,283,600 | 21.60 | 2014-07-10 |
| 856 | 2014-07-09 | 1,632,500 | 15,000 | 0.05 | 3,398,582,500 | 35,506,875 | 21.75 | 2014-07-07 |
| 857 | 2014-07-08 | 1,617,500 | -3,000 | 0.05 | 3,398,582,500 | 35,342,375 | 21.85 | 2014-07-04 |
| 858 | 2014-07-04 | 1,620,500 | 3,000 | 0.05 | 3,398,582,500 | 37,352,525 | 23.05 | 2014-07-02 |
| 859 | 2014-06-24 | 1,617,500 | -3,000 | 0.05 | 3,398,582,500 | 36,312,875 | 22.45 | 2014-06-20 |
| 860 | 2014-06-19 | 1,620,500 | 20,000 | 0.05 | 3,398,582,500 | 35,732,025 | 22.05 | 2014-06-17 |
| 861 | 2014-06-17 | 1,600,500 | -1,500 | 0.05 | 3,398,582,500 | 35,451,075 | 22.15 | 2014-06-13 |
| 862 | 2014-06-12 | 1,602,000 | 1,500 | 0.05 | 3,398,582,500 | 35,564,400 | 22.20 | 2014-06-10 |
| 863 | 2014-06-10 | 1,600,500 | -2,000 | 0.05 | 3,398,582,500 | 34,650,825 | 21.65 | 2014-06-06 |
| 864 | 2014-06-09 | 1,602,500 | -2,000 | 0.05 | 3,398,582,500 | 34,533,875 | 21.55 | 2014-06-05 |
| 865 | 2014-05-29 | 1,604,500 | 2,000 | 0.05 | 3,398,582,500 | 33,614,275 | 20.95 | 2014-05-27 |
| 866 | 2014-05-21 | 1,602,500 | 12,000 | 0.05 | 3,398,582,500 | 34,053,125 | 21.25 | 2014-05-19 |
| 867 | 2014-05-16 | 1,590,500 | -1,000 | 0.05 | 3,398,582,500 | 34,752,425 | 21.85 | 2014-05-14 |
| 868 | 2014-05-07 | 1,591,500 | -1,000 | 0.05 | 3,398,582,500 | 33,978,525 | 21.35 | 2014-05-02 |
| 869 | 2014-04-17 | 1,592,500 | 1,000 | 0.05 | 3,398,582,500 | 34,955,375 | 21.95 | 2014-04-15 |
| 870 | 2014-04-15 | 1,591,500 | 2,000 | 0.05 | 3,398,582,500 | 35,410,875 | 22.25 | 2014-04-11 |
| 871 | 2014-04-07 | 1,589,500 | -1,000 | 0.05 | 3,398,582,500 | 35,922,700 | 22.60 | 2014-04-03 |
| 872 | 2014-04-01 | 1,590,500 | -2,000 | 0.05 | 3,398,582,500 | 35,150,050 | 22.10 | 2014-03-28 |
| 873 | 2014-03-31 | 1,592,500 | -2,000 | 0.05 | 3,398,582,500 | 34,159,125 | 21.45 | 2014-03-27 |
| 874 | 2014-03-25 | 1,594,500 | -3,000 | 0.05 | 3,398,582,500 | 33,165,600 | 20.80 | 2014-03-21 |
| 875 | 2014-03-24 | 1,597,500 | -3,000 | 0.05 | 3,398,582,500 | 31,598,550 | 19.78 | 2014-03-20 |
| 876 | 2014-03-18 | 1,600,500 | -63,000 | 0.05 | 3,398,582,500 | 31,625,880 | 19.76 | 2014-03-14 |
| 877 | 2014-03-17 | 1,663,500 | 60,000 | 0.05 | 3,398,582,500 | 32,205,360 | 19.36 | 2014-03-13 |
| 878 | 2014-03-14 | 1,603,500 | -27,000 | 0.05 | 3,398,582,500 | 30,947,550 | 19.30 | 2014-03-12 |
| 879 | 2014-03-13 | 1,630,500 | -27,000 | 0.05 | 3,398,582,500 | 32,349,120 | 19.84 | 2014-03-11 |
| 880 | 2014-03-12 | 1,657,500 | 60,000 | 0.05 | 3,398,582,500 | 32,917,950 | 19.86 | 2014-03-10 |
| 881 | 2014-03-10 | 1,597,500 | -40,000 | 0.05 | 3,398,582,500 | 32,668,875 | 20.45 | 2014-03-06 |
| 882 | 2014-03-05 | 1,637,500 | 38,000 | 0.05 | 3,398,582,500 | 33,568,750 | 20.50 | 2014-03-03 |
| 883 | 2014-03-04 | 1,599,500 | 3,000 | 0.05 | 3,398,582,500 | 33,749,450 | 21.10 | 2014-02-28 |
| 884 | 2014-02-28 | 1,596,500 | -8,000 | 0.05 | 3,398,582,500 | 33,765,975 | 21.15 | 2014-02-26 |
| 885 | 2014-02-25 | 1,604,500 | -35,000 | 0.05 | 3,398,582,500 | 33,694,500 | 21.00 | 2014-02-21 |
| 886 | 2014-02-24 | 1,639,500 | 13,000 | 0.05 | 3,398,582,500 | 33,937,650 | 20.70 | 2014-02-20 |
| 887 | 2014-02-21 | 1,626,500 | -1,000 | 0.05 | 3,398,582,500 | 34,319,150 | 21.10 | 2014-02-19 |
| 888 | 2014-02-20 | 1,627,500 | -10,000 | 0.05 | 3,398,582,500 | 34,584,375 | 21.25 | 2014-02-18 |
| 889 | 2014-02-19 | 1,637,500 | 30,000 | 0.05 | 3,398,582,500 | 35,124,375 | 21.45 | 2014-02-17 |
| 890 | 2014-02-18 | 1,607,500 | -40,000 | 0.05 | 3,398,582,500 | 33,757,500 | 21.00 | 2014-02-14 |
| 891 | 2014-02-17 | 1,647,500 | 40,000 | 0.05 | 3,398,582,500 | 34,185,625 | 20.75 | 2014-02-13 |
| 892 | 2014-02-11 | 1,607,500 | 6,000 | 0.05 | 3,398,582,500 | 33,837,875 | 21.05 | 2014-02-07 |
| 893 | 2014-02-10 | 1,601,500 | 2,000 | 0.05 | 3,398,582,500 | 33,070,975 | 20.65 | 2014-02-06 |
| 894 | 2014-02-07 | 1,599,500 | 1,000 | 0.05 | 3,398,582,500 | 31,222,240 | 19.52 | 2014-02-05 |
| 895 | 2014-02-05 | 1,598,500 | -45,000 | 0.05 | 3,398,582,500 | 31,970,000 | 20.00 | 2014-01-29 |
| 896 | 2014-02-04 | 1,643,500 | 25,000 | 0.05 | 3,398,582,500 | 33,280,875 | 20.25 | 2014-01-28 |
| 897 | 2014-01-29 | 1,618,500 | 1,000 | 0.05 | 3,398,582,500 | 33,260,175 | 20.55 | 2014-01-27 |
| 898 | 2014-01-28 | 1,617,500 | 20,000 | 0.05 | 3,398,582,500 | 34,371,875 | 21.25 | 2014-01-24 |
| 899 | 2014-01-24 | 1,597,500 | 1,000 | 0.05 | 3,398,582,500 | 35,065,125 | 21.95 | 2014-01-22 |
| 900 | 2014-01-23 | 1,596,500 | -40,000 | 0.05 | 3,398,582,500 | 34,644,050 | 21.70 | 2014-01-21 |
| 901 | 2014-01-22 | 1,636,500 | 42,000 | 0.05 | 3,398,582,500 | 35,512,050 | 21.70 | 2014-01-20 |
| 902 | 2014-01-21 | 1,594,500 | -20,000 | 0.05 | 3,398,582,500 | 35,158,725 | 22.05 | 2014-01-17 |
| 903 | 2014-01-20 | 1,614,500 | 20,000 | 0.05 | 3,398,582,500 | 35,034,650 | 21.70 | 2014-01-16 |
| 904 | 2014-01-17 | 1,594,500 | 2,000 | 0.05 | 3,398,582,500 | 35,397,900 | 22.20 | 2014-01-15 |
| 905 | 2014-01-16 | 1,592,500 | -3,000 | 0.05 | 3,398,582,500 | 35,751,625 | 22.45 | 2014-01-14 |
| 906 | 2014-01-13 | 1,595,500 | -1,000 | 0.05 | 3,398,582,500 | 35,340,325 | 22.15 | 2014-01-09 |
| 907 | 2014-01-10 | 1,596,500 | 2,500 | 0.05 | 3,398,582,500 | 35,362,475 | 22.15 | 2014-01-08 |
| 908 | 2014-01-09 | 1,594,000 | 2,000 | 0.05 | 3,398,582,500 | 35,147,700 | 22.05 | 2014-01-07 |
| 909 | 2014-01-07 | 1,592,000 | 1,000 | 0.05 | 3,398,582,500 | 36,377,200 | 22.85 | 2014-01-03 |
| 910 | 2014-01-03 | 1,591,000 | -2,000 | 0.05 | 3,398,582,500 | 38,502,200 | 24.20 | 2013-12-30 |
| 911 | 2013-12-30 | 1,593,000 | -1,000 | 0.05 | 3,398,582,500 | 37,913,400 | 23.80 | 2013-12-23 |
| 912 | 2013-12-27 | 1,594,000 | 1,000 | 0.05 | 3,398,582,500 | 37,777,800 | 23.70 | 2013-12-20 |
| 913 | 2013-12-16 | 1,593,000 | 2,000 | 0.05 | 3,398,582,500 | 38,152,350 | 23.95 | 2013-12-12 |
| 914 | 2013-12-12 | 1,591,000 | 1,000 | 0.05 | 3,398,582,500 | 40,650,050 | 25.55 | 2013-12-10 |
| 915 | 2013-12-06 | 1,590,000 | -2,000 | 0.05 | 3,398,582,500 | 41,101,500 | 25.85 | 2013-12-04 |
| 916 | 2013-12-05 | 1,592,000 | -1,000 | 0.05 | 3,398,582,500 | 41,790,000 | 26.25 | 2013-12-03 |
| 917 | 2013-12-04 | 1,593,000 | 4,000 | 0.05 | 3,398,582,500 | 42,294,150 | 26.55 | 2013-12-02 |
| 918 | 2013-12-02 | 1,589,000 | -1,000 | 0.05 | 3,398,582,500 | 42,187,950 | 26.55 | 2013-11-28 |
| 919 | 2013-11-26 | 1,590,000 | -368,000 | 0.05 | 3,398,582,500 | 42,373,500 | 26.65 | 2013-11-22 |
| 920 | 2013-11-25 | 1,958,000 | 98,000 | 0.06 | 3,398,582,500 | 51,201,700 | 26.15 | 2013-11-21 |
| 921 | 2013-11-22 | 1,860,000 | -3,000 | 0.05 | 3,398,582,500 | 48,360,000 | 26.00 | 2013-11-20 |
| 922 | 2013-11-21 | 1,863,000 | -1,000 | 0.05 | 3,398,582,500 | 48,251,700 | 25.90 | 2013-11-19 |
| 923 | 2013-11-20 | 1,864,000 | 109,000 | 0.05 | 3,398,582,500 | 47,718,400 | 25.60 | 2013-11-18 |
| 924 | 2013-11-19 | 1,755,000 | 149,000 | 0.05 | 3,398,582,500 | 42,997,500 | 24.50 | 2013-11-15 |
| 925 | 2013-11-12 | 1,606,000 | -500 | 0.05 | 3,398,582,500 | 38,303,100 | 23.85 | 2013-11-08 |
| 926 | 2013-11-11 | 1,606,500 | -21,000 | 0.05 | 3,398,582,500 | 38,556,000 | 24.00 | 2013-11-07 |
| 927 | 2013-11-06 | 1,627,500 | 20,000 | 0.05 | 3,398,582,500 | 38,815,875 | 23.85 | 2013-11-04 |
| 928 | 2013-11-05 | 1,607,500 | 1,000 | 0.05 | 3,398,582,500 | 37,856,625 | 23.55 | 2013-11-01 |
| 929 | 2013-11-04 | 1,606,500 | 2,500 | 0.05 | 3,398,582,500 | 37,913,400 | 23.60 | 2013-10-31 |
| 930 | 2013-11-01 | 1,604,000 | -3,000 | 0.05 | 3,398,582,500 | 38,496,000 | 24.00 | 2013-10-30 |
| 931 | 2013-10-30 | 1,607,000 | -2,000 | 0.05 | 3,398,582,500 | 37,764,500 | 23.50 | 2013-10-28 |
| 932 | 2013-10-25 | 1,609,000 | -4,000 | 0.05 | 3,398,582,500 | 39,179,150 | 24.35 | 2013-10-23 |
| 933 | 2013-10-22 | 1,613,000 | 2,000 | 0.05 | 3,398,582,500 | 39,195,900 | 24.30 | 2013-10-18 |
| 934 | 2013-10-21 | 1,611,000 | -3,000 | 0.05 | 3,398,582,500 | 39,308,400 | 24.40 | 2013-10-17 |
| 935 | 2013-10-17 | 1,614,000 | 2,000 | 0.05 | 3,398,582,500 | 37,929,000 | 23.50 | 2013-10-15 |
| 936 | 2013-10-16 | 1,612,000 | -7,000 | 0.05 | 3,398,582,500 | 37,882,000 | 23.50 | 2013-10-11 |
| 937 | 2013-10-11 | 1,619,000 | 2,000 | 0.05 | 3,398,582,500 | 37,965,550 | 23.45 | 2013-10-09 |
| 938 | 2013-10-10 | 1,617,000 | 7,000 | 0.05 | 3,398,582,500 | 38,080,350 | 23.55 | 2013-10-08 |
| 939 | 2013-10-08 | 1,610,000 | 5,000 | 0.05 | 3,398,582,500 | 37,996,000 | 23.60 | 2013-10-04 |
| 940 | 2013-10-07 | 1,605,000 | 1,000 | 0.05 | 3,398,582,500 | 38,199,000 | 23.80 | 2013-10-03 |
| 941 | 2013-10-04 | 1,604,000 | 3,000 | 0.05 | 3,398,582,500 | 37,533,600 | 23.40 | 2013-10-02 |
| 942 | 2013-09-30 | 1,601,000 | 1,000 | 0.05 | 3,398,582,500 | 38,744,200 | 24.20 | 2013-09-26 |
| 943 | 2013-09-27 | 1,600,000 | 2,000 | 0.05 | 3,398,582,500 | 38,880,000 | 24.30 | 2013-09-25 |
| 944 | 2013-09-26 | 1,598,000 | 1,000 | 0.05 | 3,398,582,500 | 39,550,500 | 24.75 | 2013-09-24 |
| 945 | 2013-09-25 | 1,597,000 | 1,000 | 0.05 | 3,398,582,500 | 40,723,500 | 25.50 | 2013-09-23 |
| 946 | 2013-09-24 | 1,596,000 | 3,000 | 0.05 | 3,398,582,500 | 41,017,200 | 25.70 | 2013-09-19 |
| 947 | 2013-09-23 | 1,593,000 | -2,000 | 0.05 | 3,398,582,500 | 40,621,500 | 25.50 | 2013-09-18 |
| 948 | 2013-09-18 | 1,595,000 | -15,000 | 0.05 | 3,398,582,500 | 40,832,000 | 25.60 | 2013-09-16 |
| 949 | 2013-09-17 | 1,610,000 | 5,500 | 0.05 | 3,398,582,500 | 40,491,500 | 25.15 | 2013-09-13 |
| 950 | 2013-09-16 | 1,604,500 | 10,000 | 0.05 | 3,398,582,500 | 41,717,000 | 26.00 | 2013-09-12 |
| 951 | 2013-09-13 | 1,594,500 | -2,000 | 0.05 | 3,398,582,500 | 43,051,500 | 27.00 | 2013-09-11 |
| 952 | 2013-09-12 | 1,596,500 | -500 | 0.05 | 3,398,582,500 | 42,866,025 | 26.85 | 2013-09-10 |
| 953 | 2013-09-11 | 1,597,000 | -2,000 | 0.05 | 3,398,582,500 | 42,080,950 | 26.35 | 2013-09-09 |
| 954 | 2013-09-09 | 1,599,000 | -500 | 0.05 | 3,398,582,500 | 41,733,900 | 26.10 | 2013-09-05 |
| 955 | 2013-09-06 | 1,599,500 | -1,000 | 0.05 | 3,398,582,500 | 41,267,100 | 25.80 | 2013-09-04 |
| 956 | 2013-09-05 | 1,600,500 | 1,500 | 0.05 | 3,398,582,500 | 41,132,850 | 25.70 | 2013-09-03 |
| 957 | 2013-09-04 | 1,599,000 | -4,000 | 0.05 | 3,398,582,500 | 40,454,700 | 25.30 | 2013-09-02 |
| 958 | 2013-08-30 | 1,603,000 | 4,000 | 0.05 | 3,398,582,500 | 38,712,450 | 24.15 | 2013-08-28 |
| 959 | 2013-08-27 | 1,599,000 | -500 | 0.05 | 3,398,582,500 | 39,095,550 | 24.45 | 2013-08-23 |
| 960 | 2013-08-26 | 1,599,500 | -2,000 | 0.05 | 3,398,582,500 | 38,627,925 | 24.15 | 2013-08-22 |
| 961 | 2013-08-23 | 1,601,500 | 4,000 | 0.05 | 3,398,582,500 | 37,795,400 | 23.60 | 2013-08-21 |
| 962 | 2013-08-19 | 1,597,500 | -1,000 | 0.05 | 3,398,582,500 | 40,017,375 | 25.05 | 2013-08-15 |
| 963 | 2013-08-16 | 1,598,500 | -1,500 | 0.05 | 3,398,582,500 | 40,921,600 | 25.60 | 2013-08-13 |
| 964 | 2013-08-15 | 1,600,000 | -8,000 | 0.05 | 3,398,582,500 | 39,200,000 | 24.50 | 2013-08-12 |
| 965 | 2013-08-13 | 1,608,000 | 3,000 | 0.05 | 3,398,582,500 | 37,546,800 | 23.35 | 2013-08-09 |
| 966 | 2013-08-09 | 1,605,000 | -2,000 | 0.05 | 3,398,582,500 | 34,748,250 | 21.65 | 2013-08-07 |
| 967 | 2013-08-08 | 1,607,000 | 2,000 | 0.05 | 3,398,582,500 | 35,514,700 | 22.10 | 2013-08-06 |
| 968 | 2013-08-06 | 1,605,000 | -4,000 | 0.05 | 3,398,582,500 | 36,192,750 | 22.55 | 2013-08-02 |
| 969 | 2013-08-01 | 1,609,000 | -1,500 | 0.05 | 3,398,582,500 | 36,685,200 | 22.80 | 2013-07-30 |
| 970 | 2013-07-30 | 1,610,500 | 5,500 | 0.05 | 3,398,582,500 | 36,638,875 | 22.75 | 2013-07-26 |
| 971 | 2013-07-29 | 1,605,000 | 3,000 | 0.05 | 3,398,582,500 | 37,075,500 | 23.10 | 2013-07-25 |
| 972 | 2013-07-26 | 1,602,000 | 1,000 | 0.05 | 3,398,582,500 | 37,486,800 | 23.40 | 2013-07-24 |
| 973 | 2013-07-24 | 1,601,000 | 500 | 0.05 | 3,398,582,500 | 35,782,350 | 22.35 | 2013-07-22 |
| 974 | 2013-07-23 | 1,600,500 | 1,500 | 0.05 | 3,398,582,500 | 36,891,525 | 23.05 | 2013-07-19 |
| 975 | 2013-07-22 | 1,599,000 | -7,855 | 0.05 | 3,398,582,500 | 35,737,650 | 22.35 | 2013-07-18 |
| 976 | 2013-07-19 | 1,606,855 | -49,500 | 0.05 | 3,398,582,500 | 35,029,439 | 21.80 | 2013-07-17 |
| 977 | 2013-07-16 | 1,656,355 | -1,500 | 0.05 | 3,398,582,500 | 34,286,549 | 20.70 | 2013-07-12 |
| 978 | 2013-07-15 | 1,657,855 | -50,000 | 0.05 | 3,398,582,500 | 34,732,062 | 20.95 | 2013-07-11 |
| 979 | 2013-07-12 | 1,707,855 | -5,500 | 0.05 | 3,398,582,500 | 34,498,671 | 20.20 | 2013-07-10 |
| 980 | 2013-07-11 | 1,713,355 | -23,500 | 0.05 | 3,398,582,500 | 33,273,354 | 19.42 | 2013-07-09 |
| 981 | 2013-07-10 | 1,736,855 | -3,000 | 0.05 | 3,398,582,500 | 34,702,363 | 19.98 | 2013-07-08 |
| 982 | 2013-07-09 | 1,739,855 | 14,500 | 0.05 | 3,398,582,500 | 35,667,028 | 20.50 | 2013-07-05 |
| 983 | 2013-07-08 | 1,725,355 | -4,000 | 0.05 | 3,398,582,500 | 33,161,323 | 19.22 | 2013-07-04 |
| 984 | 2013-07-05 | 1,729,355 | 54,500 | 0.05 | 3,398,582,500 | 31,508,848 | 18.22 | 2013-07-03 |
| 985 | 2013-07-04 | 1,674,855 | 22,000 | 0.05 | 3,398,582,500 | 32,760,164 | 19.56 | 2013-07-02 |
| 986 | 2013-07-03 | 1,652,855 | 22,000 | 0.05 | 3,398,582,500 | 32,726,529 | 19.80 | 2013-06-28 |
| 987 | 2013-06-28 | 1,630,855 | 13,500 | 0.05 | 3,398,582,500 | 35,878,810 | 22.00 | 2013-06-26 |
| 988 | 2013-06-27 | 1,617,355 | 23,000 | 0.05 | 3,398,582,500 | 34,854,000 | 21.55 | 2013-06-25 |
| 989 | 2013-06-25 | 1,594,355 | -5,000 | 0.05 | 3,398,582,500 | 36,112,141 | 22.65 | 2013-06-21 |
| 990 | 2013-06-24 | 1,599,355 | 12,000 | 0.05 | 3,398,582,500 | 35,425,713 | 22.15 | 2013-06-20 |
| 991 | 2013-06-21 | 1,587,355 | 24,500 | 0.05 | 3,398,582,500 | 36,509,165 | 23.00 | 2013-06-19 |
| 992 | 2013-06-20 | 1,562,855 | 2,000 | 0.05 | 3,398,582,500 | 36,805,235 | 23.55 | 2013-06-18 |
| 993 | 2013-06-18 | 1,560,855 | 1,000 | 0.05 | 3,398,582,500 | 36,445,964 | 23.35 | 2013-06-14 |
| 994 | 2013-06-17 | 1,559,855 | 4,000 | 0.05 | 3,398,582,500 | 37,202,542 | 23.85 | 2013-06-13 |
| 995 | 2013-06-13 | 1,555,855 | 200 | 0.05 | 3,398,582,500 | 39,129,753 | 25.15 | 2013-06-10 |
| 996 | 2013-06-11 | 1,555,655 | 2,000 | 0.05 | 3,398,582,500 | 38,969,158 | 25.05 | 2013-06-07 |
| 997 | 2013-06-10 | 1,553,655 | 4,000 | 0.05 | 3,398,582,500 | 39,307,472 | 25.30 | 2013-06-06 |
| 998 | 2013-06-04 | 1,549,655 | 2,000 | 0.05 | 3,398,582,500 | 39,438,720 | 25.45 | 2013-05-31 |
| 999 | 2013-06-03 | 1,547,655 | 2,000 | 0.05 | 3,398,582,500 | 39,619,968 | 25.60 | 2013-05-30 |
| 1000 | 2013-05-31 | 1,545,655 | 4,000 | 0.05 | 3,398,582,500 | 39,646,051 | 25.65 | 2013-05-29 |
| 1001 | 2013-05-27 | 1,541,655 | 2,000 | 0.05 | 3,398,582,500 | 39,928,865 | 25.90 | 2013-05-23 |
| 1002 | 2013-05-24 | 1,539,655 | 2,000 | 0.05 | 3,398,582,500 | 41,416,720 | 26.90 | 2013-05-22 |
| 1003 | 2013-05-23 | 1,537,655 | 2,000 | 0.05 | 3,398,582,500 | 41,593,568 | 27.05 | 2013-05-21 |
| 1004 | 2013-05-22 | 1,535,655 | -1,000 | 0.05 | 3,398,582,500 | 41,923,382 | 27.30 | 2013-05-20 |
| 1005 | 2013-05-20 | 1,536,655 | 4,000 | 0.05 | 3,398,582,500 | 41,259,187 | 26.85 | 2013-05-15 |
| 1006 | 2013-05-16 | 1,532,655 | -5,000 | 0.05 | 3,398,582,500 | 41,688,216 | 27.20 | 2013-05-14 |
| 1007 | 2013-05-15 | 1,537,655 | -1,000 | 0.05 | 3,398,582,500 | 42,593,044 | 27.70 | 2013-05-13 |
| 1008 | 2013-05-13 | 1,538,655 | 2,000 | 0.05 | 3,398,582,500 | 42,466,878 | 27.60 | 2013-05-09 |
| 1009 | 2013-05-10 | 1,536,655 | -5,000 | 0.05 | 3,398,582,500 | 42,411,678 | 27.60 | 2013-05-08 |
| 1010 | 2013-05-09 | 1,541,655 | -10,000 | 0.05 | 3,398,582,500 | 41,933,016 | 27.20 | 2013-05-07 |
| 1011 | 2013-05-08 | 1,551,655 | -5,000 | 0.05 | 3,398,582,500 | 41,894,685 | 27.00 | 2013-05-06 |
| 1012 | 2013-05-07 | 1,556,655 | 16,000 | 0.05 | 3,398,582,500 | 41,562,689 | 26.70 | 2013-05-03 |
| 1013 | 2013-05-06 | 1,540,655 | 5,000 | 0.05 | 3,398,582,500 | 41,597,685 | 27.00 | 2013-05-02 |
| 1014 | 2013-05-02 | 1,535,655 | 1,000 | 0.05 | 3,398,582,500 | 41,232,337 | 26.85 | 2013-04-29 |
| 1015 | 2013-04-29 | 1,534,655 | 500 | 0.05 | 3,398,582,500 | 41,205,487 | 26.85 | 2013-04-25 |
| 1016 | 2013-04-25 | 1,534,155 | 4,000 | 0.05 | 3,398,582,500 | 39,044,245 | 25.45 | 2013-04-23 |
| 1017 | 2013-04-24 | 1,530,155 | -1,000 | 0.05 | 3,398,582,500 | 40,013,553 | 26.15 | 2013-04-22 |
| 1018 | 2013-04-23 | 1,531,155 | -1,000 | 0.05 | 3,398,582,500 | 39,963,146 | 26.10 | 2013-04-19 |
| 1019 | 2013-04-22 | 1,532,155 | 2,500 | 0.05 | 3,398,582,500 | 38,840,129 | 25.35 | 2013-04-18 |
| 1020 | 2013-04-19 | 1,529,655 | 61,000 | 0.05 | 3,398,582,500 | 39,235,651 | 25.65 | 2013-04-17 |
| 1021 | 2013-04-18 | 1,468,655 | 1,000 | 0.04 | 3,398,582,500 | 38,111,597 | 25.95 | 2013-04-16 |
| 1022 | 2013-04-17 | 1,467,655 | 29,000 | 0.04 | 3,398,582,500 | 39,113,006 | 26.65 | 2013-04-15 |
| 1023 | 2013-04-10 | 1,438,655 | 1,000 | 0.04 | 3,398,582,500 | 38,555,954 | 26.80 | 2013-04-08 |
| 1024 | 2013-04-09 | 1,437,655 | 62,500 | 0.04 | 3,398,582,500 | 39,319,864 | 27.35 | 2013-04-05 |
| 1025 | 2013-04-08 | 1,375,155 | 10,000 | 0.04 | 3,398,582,500 | 38,710,613 | 28.15 | 2013-04-03 |
| 1026 | 2013-04-03 | 1,365,155 | 76,000 | 0.04 | 3,398,582,500 | 38,497,371 | 28.20 | 2013-03-28 |
| 1027 | 2013-03-28 | 1,289,155 | 21,500 | 0.04 | 3,398,582,500 | 36,612,002 | 28.40 | 2013-03-26 |
| 1028 | 2013-03-26 | 1,267,655 | 11,500 | 0.04 | 3,398,582,500 | 35,938,019 | 28.35 | 2013-03-22 |
| 1029 | 2013-03-21 | 1,256,155 | 10,500 | 0.04 | 3,398,582,500 | 35,611,994 | 28.35 | 2013-03-19 |
| 1030 | 2013-03-15 | 1,245,655 | 500 | 0.04 | 3,398,582,500 | 36,123,995 | 29.00 | 2013-03-13 |
| 1031 | 2013-03-13 | 1,245,155 | 2,000 | 0.04 | 3,398,582,500 | 36,981,104 | 29.70 | 2013-03-11 |
| 1032 | 2013-03-12 | 1,243,155 | -1,000 | 0.04 | 3,398,582,500 | 36,735,230 | 29.55 | 2013-03-08 |
| 1033 | 2013-03-08 | 1,244,155 | 3,000 | 0.04 | 3,398,582,500 | 35,582,833 | 28.60 | 2013-03-06 |
| 1034 | 2013-03-06 | 1,241,155 | -2,000 | 0.04 | 3,398,582,500 | 35,434,975 | 28.55 | 2013-03-04 |
| 1035 | 2013-03-05 | 1,243,155 | -2,000 | 0.04 | 3,398,582,500 | 36,051,495 | 29.00 | 2013-03-01 |
| 1036 | 2013-03-04 | 1,245,155 | 10,000 | 0.04 | 3,398,582,500 | 36,607,557 | 29.40 | 2013-02-28 |
| 1037 | 2013-03-01 | 1,235,155 | 306,500 | 0.04 | 3,398,582,500 | 35,016,644 | 28.35 | 2013-02-27 |
| 1038 | 2013-02-28 | 928,655 | 706,000 | 0.03 | 3,398,582,500 | 26,002,340 | 28.00 | 2013-02-26 |
| 1039 | 2013-02-27 | 222,655 | 6,000 | 0.01 | 3,398,582,500 | 6,356,800 | 28.55 | 2013-02-25 |
| 1040 | 2013-02-26 | 216,655 | 3,500 | 0.01 | 3,398,582,500 | 6,239,664 | 28.80 | 2013-02-22 |
| 1041 | 2013-02-25 | 213,155 | 4,000 | 0.01 | 3,398,582,500 | 6,256,099 | 29.35 | 2013-02-21 |
| 1042 | 2013-02-21 | 209,155 | 2,500 | 0.01 | 3,398,582,500 | 6,222,361 | 29.75 | 2013-02-19 |
| 1043 | 2013-02-20 | 206,655 | -500 | 0.01 | 3,398,582,500 | 6,251,314 | 30.25 | 2013-02-18 |
| 1044 | 2013-02-15 | 207,155 | 1,000 | 0.01 | 3,398,582,500 | 6,370,016 | 30.75 | 2013-02-08 |
| 1045 | 2013-02-14 | 206,155 | -16,500 | 0.01 | 3,398,582,500 | 6,339,266 | 30.75 | 2013-02-07 |
| 1046 | 2013-02-08 | 222,655 | 15,000 | 0.01 | 3,398,582,500 | 7,058,164 | 31.70 | 2013-02-06 |
| 1047 | 2013-02-07 | 207,655 | -29,000 | 0.01 | 3,398,582,500 | 6,551,515 | 31.55 | 2013-02-05 |
| 1048 | 2013-02-06 | 236,655 | 2,000 | 0.01 | 3,398,582,500 | 7,691,288 | 32.50 | 2013-02-04 |
| 1049 | 2013-01-29 | 234,655 | 500 | 0.01 | 3,398,582,500 | 7,591,089 | 32.35 | 2013-01-25 |
| 1050 | 2013-01-24 | 234,155 | 2,000 | 0.01 | 3,398,582,500 | 7,738,823 | 33.05 | 2013-01-22 |
| 1051 | 2013-01-22 | 232,155 | -5,000 | 0.01 | 3,398,582,500 | 7,579,861 | 32.65 | 2013-01-18 |
| 1052 | 2013-01-21 | 237,155 | 6,000 | 0.01 | 3,398,582,500 | 7,660,107 | 32.30 | 2013-01-17 |
| 1053 | 2013-01-15 | 231,155 | 2,500 | 0.01 | 3,398,582,500 | 7,685,904 | 33.25 | 2013-01-11 |
| 1054 | 2013-01-14 | 228,655 | 3,500 | 0.01 | 3,398,582,500 | 7,900,030 | 34.55 | 2013-01-10 |
| 1055 | 2013-01-11 | 225,155 | -500 | 0.01 | 3,398,582,500 | 7,700,301 | 34.20 | 2013-01-09 |
| 1056 | 2013-01-08 | 225,655 | 1,000 | 0.01 | 3,398,582,500 | 7,852,794 | 34.80 | 2013-01-04 |
| 1057 | 2013-01-07 | 224,655 | -1,000 | 0.01 | 3,398,582,500 | 7,907,856 | 35.20 | 2013-01-03 |
| 1058 | 2013-01-04 | 225,655 | -2,000 | 0.01 | 3,398,582,500 | 7,965,622 | 35.30 | 2013-01-02 |
| 1059 | 2013-01-02 | 227,655 | -500 | 0.01 | 3,398,582,500 | 7,683,356 | 33.75 | 2012-12-27 |
| 1060 | 2012-12-28 | 228,155 | 2,000 | 0.01 | 3,398,582,500 | 7,688,824 | 33.70 | 2012-12-21 |
| 1061 | 2012-12-21 | 226,155 | -3,500 | 0.01 | 3,398,582,500 | 7,610,116 | 33.65 | 2012-12-19 |
| 1062 | 2012-12-20 | 229,655 | -98,000 | 0.01 | 3,398,582,500 | 7,486,753 | 32.60 | 2012-12-18 |
| 1063 | 2012-12-18 | 327,655 | -4,500 | 0.01 | 3,398,582,500 | 10,697,936 | 32.65 | 2012-12-14 |
| 1064 | 2012-12-14 | 332,155 | -500 | 0.01 | 3,398,582,500 | 10,695,391 | 32.20 | 2012-12-12 |
| 1065 | 2012-12-13 | 332,655 | -500 | 0.01 | 3,398,582,500 | 10,578,429 | 31.80 | 2012-12-11 |
| 1066 | 2012-12-12 | 333,155 | 1,500 | 0.01 | 3,398,582,500 | 10,627,645 | 31.90 | 2012-12-10 |
| 1067 | 2012-12-10 | 331,655 | -2,000 | 0.01 | 3,398,582,500 | 10,596,377 | 31.95 | 2012-12-06 |
| 1068 | 2012-12-03 | 333,655 | 2,000 | 0.01 | 3,398,582,500 | 10,476,767 | 31.40 | 2012-11-29 |
| 1069 | 2012-11-30 | 331,655 | 25,000 | 0.01 | 3,398,582,500 | 10,397,384 | 31.35 | 2012-11-28 |
| 1070 | 2012-11-22 | 306,655 | 2,000 | 0.01 | 3,398,582,500 | 9,368,310 | 30.55 | 2012-11-20 |
| 1071 | 2012-11-20 | 304,655 | 1,500 | 0.01 | 3,398,582,500 | 9,368,141 | 30.75 | 2012-11-16 |
| 1072 | 2012-11-16 | 303,155 | -500 | 0.01 | 3,398,582,500 | 9,428,121 | 31.10 | 2012-11-14 |
| 1073 | 2012-11-15 | 303,655 | 1,000 | 0.01 | 3,398,582,500 | 9,337,391 | 30.75 | 2012-11-13 |
| 1074 | 2012-11-14 | 302,655 | 102,000 | 0.01 | 3,398,582,500 | 9,548,765 | 31.55 | 2012-11-12 |
| 1075 | 2012-11-12 | 200,655 | 4,500 | 0.01 | 3,398,582,500 | 6,430,993 | 32.05 | 2012-11-08 |
| 1076 | 2012-11-06 | 196,155 | -1,000 | 0.01 | 3,398,582,500 | 6,610,424 | 33.70 | 2012-11-02 |
| 1077 | 2012-11-05 | 197,155 | -200,000 | 0.01 | 3,398,582,500 | 6,575,119 | 33.35 | 2012-11-01 |
| 1078 | 2012-10-31 | 397,155 | 2,155 | 0.01 | 3,398,582,500 | 12,828,107 | 32.30 | 2012-10-29 |
| 1079 | 2012-10-29 | 395,000 | -1,000 | 0.01 | 3,398,582,500 | 13,054,750 | 33.05 | 2012-10-25 |
| 1080 | 2012-10-26 | 396,000 | 1,000 | 0.01 | 3,398,582,500 | 13,028,400 | 32.90 | 2012-10-24 |
| 1081 | 2012-10-25 | 395,000 | 1,000 | 0.01 | 3,398,582,500 | 13,173,250 | 33.35 | 2012-10-22 |
| 1082 | 2012-10-24 | 394,000 | -500 | 0.01 | 3,398,582,500 | 13,159,600 | 33.40 | 2012-10-19 |
| 1083 | 2012-10-22 | 394,500 | -500 | 0.01 | 3,398,582,500 | 13,136,850 | 33.30 | 2012-10-18 |
| 1084 | 2012-10-19 | 395,000 | -6,500 | 0.01 | 3,398,582,500 | 12,877,000 | 32.60 | 2012-10-17 |
| 1085 | 2012-10-16 | 401,500 | -1,000 | 0.01 | 3,398,582,500 | 12,566,950 | 31.30 | 2012-10-12 |
| 1086 | 2012-10-12 | 402,500 | 1,000 | 0.01 | 3,398,582,500 | 12,417,125 | 30.85 | 2012-10-10 |
| 1087 | 2012-10-08 | 401,500 | 1,000 | 0.01 | 3,398,582,500 | 11,984,775 | 29.85 | 2012-10-04 |
| 1088 | 2012-10-04 | 400,500 | -1,000 | 0.01 | 3,398,582,500 | 12,055,050 | 30.10 | 2012-09-28 |
| 1089 | 2012-09-19 | 401,500 | -35,500 | 0.01 | 3,398,582,500 | 12,546,875 | 31.25 | 2012-09-17 |
| 1090 | 2012-09-18 | 437,000 | -4,500 | 0.01 | 3,398,582,500 | 13,721,800 | 31.40 | 2012-09-14 |
| 1091 | 2012-09-06 | 441,500 | -3,000 | 0.01 | 3,398,582,500 | 12,295,775 | 27.85 | 2012-09-04 |
| 1092 | 2012-08-29 | 444,500 | 2,500 | 0.01 | 3,398,582,500 | 12,868,275 | 28.95 | 2012-08-27 |
| 1093 | 2012-08-28 | 442,000 | 2,000 | 0.01 | 3,398,582,500 | 13,039,000 | 29.50 | 2012-08-24 |
| 1094 | 2012-08-27 | 440,000 | -1,000 | 0.01 | 3,398,582,500 | 13,398,000 | 30.45 | 2012-08-23 |
| 1095 | 2012-08-23 | 441,000 | -2,000 | 0.01 | 3,398,582,500 | 13,450,500 | 30.50 | 2012-08-21 |
| 1096 | 2012-08-21 | 443,000 | -4,000 | 0.01 | 3,398,582,500 | 13,400,750 | 30.25 | 2012-08-17 |
| 1097 | 2012-08-13 | 447,000 | -1,000 | 0.01 | 3,398,582,500 | 13,499,400 | 30.20 | 2012-08-09 |
| 1098 | 2012-08-09 | 448,000 | -1,000 | 0.01 | 3,398,582,500 | 13,372,800 | 29.85 | 2012-08-07 |
| 1099 | 2012-08-03 | 449,000 | -1,500 | 0.01 | 3,398,582,500 | 13,155,700 | 29.30 | 2012-08-01 |
| 1100 | 2012-08-01 | 450,500 | -2,000 | 0.01 | 3,398,582,500 | 13,132,075 | 29.15 | 2012-07-30 |
| 1101 | 2012-07-19 | 452,500 | -1,000 | 0.01 | 3,398,582,500 | 13,054,625 | 28.85 | 2012-07-17 |
| 1102 | 2012-07-09 | 453,500 | -25,000 | 0.01 | 3,398,582,500 | 13,174,175 | 29.05 | 2012-07-05 |
| 1103 | 2012-07-06 | 478,500 | -32,000 | 0.01 | 3,398,582,500 | 13,852,575 | 28.95 | 2012-07-04 |
| 1104 | 2012-07-05 | 510,500 | -500 | 0.02 | 3,398,582,500 | 14,370,575 | 28.15 | 2012-07-03 |
| 1105 | 2012-07-04 | 511,000 | -25,000 | 0.02 | 3,398,582,500 | 13,822,550 | 27.05 | 2012-06-29 |
| 1106 | 2012-06-29 | 536,000 | -2,000 | 0.02 | 3,398,582,500 | 14,016,400 | 26.15 | 2012-06-27 |
| 1107 | 2012-06-27 | 538,000 | 2,000 | 0.02 | 3,398,582,500 | 13,799,700 | 25.65 | 2012-06-25 |
| 1108 | 2012-06-26 | 536,000 | 25,000 | 0.02 | 3,398,582,500 | 13,989,600 | 26.10 | 2012-06-22 |
| 1109 | 2012-06-20 | 511,000 | 30,000 | 0.02 | 3,398,582,500 | 14,231,350 | 27.85 | 2012-06-18 |
| 1110 | 2012-06-19 | 481,000 | -1,000 | 0.01 | 3,398,582,500 | 13,203,450 | 27.45 | 2012-06-15 |
| 1111 | 2012-06-18 | 482,000 | 2,000 | 0.01 | 3,398,582,500 | 12,821,200 | 26.60 | 2012-06-14 |
| 1112 | 2012-06-14 | 480,000 | 1,000 | 0.01 | 3,398,582,500 | 12,432,000 | 25.90 | 2012-06-12 |
| 1113 | 2012-06-13 | 479,000 | -4,000 | 0.01 | 3,398,582,500 | 12,430,050 | 25.95 | 2012-06-11 |
| 1114 | 2012-06-11 | 483,000 | 26,500 | 0.01 | 3,398,582,500 | 11,930,100 | 24.70 | 2012-06-07 |
| 1115 | 2012-06-08 | 456,500 | 7,000 | 0.01 | 3,398,582,500 | 11,480,975 | 25.15 | 2012-06-06 |
| 1116 | 2012-06-07 | 449,500 | 500 | 0.01 | 3,398,582,500 | 11,619,575 | 25.85 | 2012-06-05 |
| 1117 | 2012-06-06 | 449,000 | -10,000 | 0.01 | 3,398,582,500 | 11,808,700 | 26.30 | 2012-06-04 |
| 1118 | 2012-06-01 | 459,000 | 500 | 0.01 | 3,398,582,500 | 13,058,550 | 28.45 | 2012-05-30 |
| 1119 | 2012-05-30 | 458,500 | 1,000 | 0.01 | 3,398,582,500 | 12,769,225 | 27.85 | 2012-05-28 |
| 1120 | 2012-05-29 | 457,500 | -3,000 | 0.01 | 3,398,582,500 | 12,581,250 | 27.50 | 2012-05-25 |
| 1121 | 2012-05-28 | 460,500 | 1,000 | 0.01 | 3,398,582,500 | 12,778,875 | 27.75 | 2012-05-24 |
| 1122 | 2012-05-25 | 459,500 | 1,000 | 0.01 | 3,398,582,500 | 12,911,950 | 28.10 | 2012-05-23 |
| 1123 | 2012-05-24 | 458,500 | 16,000 | 0.01 | 3,398,582,500 | 13,090,175 | 28.55 | 2012-05-22 |
| 1124 | 2012-05-22 | 442,500 | -1,000 | 0.01 | 3,398,582,500 | 12,522,750 | 28.30 | 2012-05-18 |
| 1125 | 2012-05-21 | 443,500 | 1,000 | 0.01 | 3,398,582,500 | 12,994,550 | 29.30 | 2012-05-17 |
| 1126 | 2012-05-18 | 442,500 | -1,000 | 0.01 | 3,398,582,500 | 12,987,375 | 29.35 | 2012-05-16 |
| 1127 | 2012-05-16 | 443,500 | 500 | 0.01 | 3,398,582,500 | 13,615,450 | 30.70 | 2012-05-14 |
| 1128 | 2012-05-15 | 443,000 | 500 | 0.01 | 3,398,582,500 | 13,622,250 | 30.75 | 2012-05-11 |
| 1129 | 2012-05-14 | 442,500 | 1,000 | 0.01 | 3,398,582,500 | 13,894,500 | 31.40 | 2012-05-10 |
| 1130 | 2012-05-11 | 441,500 | 5,500 | 0.01 | 3,398,582,500 | 14,105,925 | 31.95 | 2012-05-09 |
| 1131 | 2012-05-10 | 436,000 | 1,500 | 0.01 | 3,398,582,500 | 14,191,800 | 32.55 | 2012-05-08 |
| 1132 | 2012-05-03 | 434,500 | -3,000 | 0.01 | 3,398,582,500 | 14,968,525 | 34.45 | 2012-04-30 |
| 1133 | 2012-04-26 | 437,500 | -1,000 | 0.01 | 3,398,582,500 | 14,656,250 | 33.50 | 2012-04-24 |
| 1134 | 2012-04-25 | 438,500 | -1,000 | 0.01 | 3,398,582,500 | 14,799,375 | 33.75 | 2012-04-23 |
| 1135 | 2012-04-24 | 439,500 | -1,000 | 0.01 | 3,398,582,500 | 15,096,825 | 34.35 | 2012-04-20 |
| 1136 | 2012-04-23 | 440,500 | -1,500 | 0.01 | 3,398,582,500 | 15,087,125 | 34.25 | 2012-04-19 |
| 1137 | 2012-04-19 | 442,000 | -11,500 | 0.01 | 3,398,582,500 | 14,740,700 | 33.35 | 2012-04-17 |
| 1138 | 2012-04-18 | 453,500 | 7,500 | 0.01 | 3,398,582,500 | 15,033,525 | 33.15 | 2012-04-16 |
| 1139 | 2012-04-16 | 446,000 | -2,000 | 0.01 | 3,398,582,500 | 14,561,900 | 32.65 | 2012-04-12 |
| 1140 | 2012-04-12 | 448,000 | 2,000 | 0.01 | 3,398,582,500 | 14,672,000 | 32.75 | 2012-04-10 |
| 1141 | 2012-04-10 | 446,000 | -1,000 | 0.01 | 3,398,582,500 | 14,963,300 | 33.55 | 2012-04-03 |
| 1142 | 2012-04-03 | 447,000 | 2,500 | 0.01 | 3,398,582,500 | 14,639,250 | 32.75 | 2012-03-30 |
| 1143 | 2012-04-02 | 444,500 | 1,500 | 0.01 | 3,398,582,500 | 14,535,150 | 32.70 | 2012-03-29 |
| 1144 | 2012-03-29 | 443,000 | 4,000 | 0.01 | 3,398,582,500 | 14,929,100 | 33.70 | 2012-03-27 |
| 1145 | 2012-03-28 | 439,000 | 1,000 | 0.01 | 3,398,582,500 | 14,508,950 | 33.05 | 2012-03-26 |
| 1146 | 2012-03-27 | 438,000 | 500 | 0.01 | 3,398,582,500 | 14,826,300 | 33.85 | 2012-03-23 |
| 1147 | 2012-03-23 | 437,500 | 500 | 0.01 | 3,398,582,500 | 14,984,375 | 34.25 | 2012-03-21 |
| 1148 | 2012-03-21 | 437,000 | -1,000 | 0.01 | 3,398,582,500 | 15,273,150 | 34.95 | 2012-03-19 |
| 1149 | 2012-03-08 | 438,000 | 1,000 | 0.01 | 3,398,582,500 | 15,089,100 | 34.45 | 2012-03-06 |
| 1150 | 2012-03-05 | 437,000 | -500 | 0.01 | 3,398,582,500 | 15,426,100 | 35.30 | 2012-03-01 |
| 1151 | 2012-03-02 | 437,500 | -7,000 | 0.01 | 3,398,582,500 | 15,684,375 | 35.85 | 2012-02-29 |
| 1152 | 2012-03-01 | 444,500 | -3,500 | 0.01 | 3,398,582,500 | 15,868,650 | 35.70 | 2012-02-28 |
| 1153 | 2012-02-29 | 448,000 | 3,500 | 0.01 | 3,398,582,500 | 15,792,000 | 35.25 | 2012-02-27 |
| 1154 | 2012-02-23 | 444,500 | -4,500 | 0.01 | 3,398,582,500 | 15,757,525 | 35.45 | 2012-02-21 |
| 1155 | 2012-02-22 | 449,000 | -300,000 | 0.01 | 3,398,582,500 | 15,961,950 | 35.55 | 2012-02-20 |
| 1156 | 2012-02-21 | 749,000 | -5,000 | 0.02 | 3,398,582,500 | 27,001,450 | 36.05 | 2012-02-17 |
| 1157 | 2012-02-20 | 754,000 | -100,000 | 0.02 | 3,398,582,500 | 27,106,300 | 35.95 | 2012-02-16 |
| 1158 | 2012-02-17 | 854,000 | 50,000 | 0.03 | 3,398,582,500 | 30,658,600 | 35.90 | 2012-02-15 |
| 1159 | 2012-02-16 | 804,000 | 3,000 | 0.02 | 3,398,582,500 | 28,260,600 | 35.15 | 2012-02-14 |
| 1160 | 2012-02-15 | 801,000 | -1,000 | 0.02 | 3,398,582,500 | 28,115,100 | 35.10 | 2012-02-13 |
| 1161 | 2012-02-14 | 802,000 | -1,000 | 0.02 | 3,398,582,500 | 27,749,200 | 34.60 | 2012-02-10 |
| 1162 | 2012-02-10 | 803,000 | 201,000 | 0.02 | 3,398,582,500 | 28,265,600 | 35.20 | 2012-02-08 |
| 1163 | 2012-02-08 | 602,000 | -2,000 | 0.02 | 3,398,582,500 | 21,310,800 | 35.40 | 2012-02-06 |
| 1164 | 2012-02-07 | 604,000 | -1,000 | 0.02 | 3,398,582,500 | 20,958,800 | 34.70 | 2012-02-03 |
| 1165 | 2012-02-03 | 605,000 | -500 | 0.02 | 3,398,582,500 | 20,570,000 | 34.00 | 2012-02-01 |
| 1166 | 2012-02-02 | 605,500 | -2,000 | 0.02 | 3,398,582,500 | 20,647,550 | 34.10 | 2012-01-31 |
| 1167 | 2012-02-01 | 607,500 | 4,500 | 0.02 | 3,398,582,500 | 20,412,000 | 33.60 | 2012-01-30 |
| 1168 | 2012-01-31 | 603,000 | 1,000 | 0.02 | 3,398,582,500 | 21,014,550 | 34.85 | 2012-01-27 |
| 1169 | 2012-01-30 | 602,000 | -500 | 0.02 | 3,398,582,500 | 21,160,300 | 35.15 | 2012-01-26 |
| 1170 | 2012-01-27 | 602,500 | 1,500 | 0.02 | 3,398,582,500 | 20,997,125 | 34.85 | 2012-01-20 |
| 1171 | 2012-01-26 | 601,000 | -6,500 | 0.02 | 3,398,582,500 | 21,004,950 | 34.95 | 2012-01-19 |
| 1172 | 2012-01-20 | 607,500 | 3,000 | 0.02 | 3,398,582,500 | 21,232,125 | 34.95 | 2012-01-18 |
| 1173 | 2012-01-19 | 604,500 | 1,000 | 0.02 | 3,398,582,500 | 21,036,600 | 34.80 | 2012-01-17 |
| 1174 | 2012-01-12 | 603,500 | -6,000 | 0.02 | 3,398,582,500 | 21,243,200 | 35.20 | 2012-01-10 |
| 1175 | 2012-01-06 | 609,500 | -2,000 | 0.02 | 3,398,582,500 | 20,783,950 | 34.10 | 2012-01-04 |
| 1176 | 2012-01-05 | 611,500 | -1,000 | 0.02 | 3,398,582,500 | 21,341,350 | 34.90 | 2012-01-03 |
| 1177 | 2011-12-30 | 612,500 | 1,000 | 0.02 | 3,398,582,500 | 20,947,500 | 34.20 | 2011-12-28 |
| 1178 | 2011-12-29 | 611,500 | -1,000 | 0.02 | 3,398,582,500 | 21,157,900 | 34.60 | 2011-12-23 |
| 1179 | 2011-12-28 | 612,500 | -500 | 0.02 | 3,398,582,500 | 20,702,500 | 33.80 | 2011-12-22 |
| 1180 | 2011-12-23 | 613,000 | -2,000 | 0.02 | 3,398,582,500 | 20,719,400 | 33.80 | 2011-12-21 |
| 1181 | 2011-12-16 | 615,000 | 2,000 | 0.02 | 3,398,582,500 | 20,479,500 | 33.30 | 2011-12-14 |
| 1182 | 2011-12-12 | 613,000 | 500 | 0.02 | 3,398,582,500 | 21,669,550 | 35.35 | 2011-12-08 |
| 1183 | 2011-12-09 | 612,500 | -500 | 0.02 | 3,398,582,500 | 21,682,500 | 35.40 | 2011-12-07 |
| 1184 | 2011-12-08 | 613,000 | 500 | 0.02 | 3,398,582,500 | 21,546,950 | 35.15 | 2011-12-06 |
| 1185 | 2011-12-07 | 612,500 | 48,500 | 0.02 | 3,398,582,500 | 21,621,250 | 35.30 | 2011-12-05 |
| 1186 | 2011-12-05 | 564,000 | -3,000 | 0.02 | 3,398,582,500 | 19,542,600 | 34.65 | 2011-12-01 |
| 1187 | 2011-12-01 | 567,000 | 5,000 | 0.02 | 3,398,582,500 | 18,852,750 | 33.25 | 2011-11-29 |
| 1188 | 2011-11-29 | 562,000 | -1,000 | 0.02 | 3,398,582,500 | 18,208,800 | 32.40 | 2011-11-25 |
| 1189 | 2011-11-28 | 563,000 | 5,000 | 0.02 | 3,398,582,500 | 18,466,400 | 32.80 | 2011-11-24 |
| 1190 | 2011-11-25 | 558,000 | 2,000 | 0.02 | 3,398,582,500 | 18,190,800 | 32.60 | 2011-11-23 |
| 1191 | 2011-11-24 | 556,000 | 1,000 | 0.02 | 3,398,582,500 | 18,792,800 | 33.80 | 2011-11-22 |
| 1192 | 2011-11-18 | 555,000 | 2,500 | 0.02 | 3,398,582,500 | 19,702,500 | 35.50 | 2011-11-16 |
| 1193 | 2011-11-14 | 552,500 | 3,000 | 0.02 | 3,398,582,500 | 19,227,000 | 34.80 | 2011-11-10 |
| 1194 | 2011-11-11 | 549,500 | -2,000 | 0.02 | 3,398,582,500 | 20,194,125 | 36.75 | 2011-11-09 |
| 1195 | 2011-11-10 | 551,500 | 100,000 | 0.02 | 3,398,582,500 | 19,854,000 | 36.00 | 2011-11-08 |
| 1196 | 2011-11-08 | 451,500 | -500 | 0.01 | 3,398,582,500 | 16,524,900 | 36.60 | 2011-11-04 |
| 1197 | 2011-11-07 | 452,000 | 1,000 | 0.01 | 3,398,582,500 | 15,752,200 | 34.85 | 2011-11-03 |
| 1198 | 2011-11-04 | 451,000 | 500 | 0.01 | 3,398,582,500 | 16,258,550 | 36.05 | 2011-11-02 |
| 1199 | 2011-11-03 | 450,500 | -100,000 | 0.01 | 3,398,582,500 | 15,835,075 | 35.15 | 2011-11-01 |
| 1200 | 2011-11-02 | 550,500 | -10,000 | 0.02 | 3,398,582,500 | 19,928,100 | 36.20 | 2011-10-31 |
| 1201 | 2011-11-01 | 560,500 | -500 | 0.02 | 3,398,582,500 | 20,570,350 | 36.70 | 2011-10-28 |
| 1202 | 2011-10-31 | 561,000 | -2,000 | 0.02 | 3,398,582,500 | 20,167,950 | 35.95 | 2011-10-27 |
| 1203 | 2011-10-27 | 563,000 | -1,000 | 0.02 | 3,398,582,500 | 19,198,300 | 34.10 | 2011-10-25 |
| 1204 | 2011-10-26 | 564,000 | 100,000 | 0.02 | 3,398,582,500 | 19,204,200 | 34.05 | 2011-10-24 |
| 1205 | 2011-10-21 | 464,000 | 1,000 | 0.01 | 3,398,582,500 | 15,822,400 | 34.10 | 2011-10-19 |
| 1206 | 2011-10-20 | 463,000 | -9,000 | 0.01 | 3,398,582,500 | 15,417,900 | 33.30 | 2011-10-18 |
| 1207 | 2011-10-13 | 472,000 | 4,000 | 0.01 | 3,398,582,500 | 14,632,000 | 31.00 | 2011-10-11 |
| 1208 | 2011-10-11 | 468,000 | -4,000 | 0.01 | 3,398,582,500 | 14,414,400 | 30.80 | 2011-10-07 |
| 1209 | 2011-10-10 | 472,000 | 500 | 0.01 | 3,398,582,500 | 13,664,400 | 28.95 | 2011-10-06 |
| 1210 | 2011-10-07 | 471,500 | -1,000 | 0.01 | 3,398,582,500 | 12,966,250 | 27.50 | 2011-10-04 |
| 1211 | 2011-10-06 | 472,500 | 2,500 | 0.01 | 3,398,582,500 | 13,631,625 | 28.85 | 2011-10-03 |
| 1212 | 2011-10-04 | 470,000 | 2,000 | 0.01 | 3,398,582,500 | 14,593,500 | 31.05 | 2011-09-30 |
| 1213 | 2011-09-28 | 468,000 | -1,000 | 0.01 | 3,398,582,500 | 14,765,400 | 31.55 | 2011-09-26 |
| 1214 | 2011-09-27 | 469,000 | -6,000 | 0.01 | 3,398,582,500 | 14,890,750 | 31.75 | 2011-09-23 |
| 1215 | 2011-09-26 | 475,000 | -11,000 | 0.01 | 3,398,582,500 | 15,152,500 | 31.90 | 2011-09-22 |
| 1216 | 2011-09-23 | 486,000 | -5,500 | 0.01 | 3,398,582,500 | 16,839,900 | 34.65 | 2011-09-21 |
| 1217 | 2011-09-21 | 491,500 | 5,000 | 0.01 | 3,398,582,500 | 16,588,125 | 33.75 | 2011-09-19 |
| 1218 | 2011-09-12 | 486,500 | -500 | 0.01 | 3,398,582,500 | 17,319,400 | 35.60 | 2011-09-08 |
| 1219 | 2011-09-06 | 487,000 | -1,000 | 0.01 | 3,398,582,500 | 16,923,250 | 34.75 | 2011-09-02 |
| 1220 | 2011-09-01 | 488,000 | -1,500 | 0.01 | 3,398,582,500 | 17,494,800 | 35.85 | 2011-08-30 |
| 1221 | 2011-08-30 | 489,500 | -2,000 | 0.01 | 3,398,582,500 | 16,569,575 | 33.85 | 2011-08-26 |
| 1222 | 2011-08-29 | 491,500 | -1,000 | 0.01 | 3,398,582,500 | 16,391,525 | 33.35 | 2011-08-25 |
| 1223 | 2011-08-26 | 492,500 | 3,000 | 0.01 | 3,398,582,500 | 15,784,625 | 32.05 | 2011-08-24 |
| 1224 | 2011-08-25 | 489,500 | -1,000 | 0.01 | 3,398,582,500 | 16,006,650 | 32.70 | 2011-08-23 |
| 1225 | 2011-08-23 | 490,500 | 1,000 | 0.01 | 3,398,582,500 | 15,328,125 | 31.25 | 2011-08-19 |
| 1226 | 2011-08-22 | 489,500 | -2,000 | 0.01 | 3,398,582,500 | 16,324,825 | 33.35 | 2011-08-18 |
| 1227 | 2011-08-18 | 491,500 | 2,500 | 0.01 | 3,398,582,500 | 17,349,950 | 35.30 | 2011-08-16 |
| 1228 | 2011-08-12 | 489,000 | 2,000 | 0.01 | 3,398,582,500 | 16,528,200 | 33.80 | 2011-08-10 |
| 1229 | 2011-08-10 | 487,000 | 3,000 | 0.01 | 3,398,582,500 | 17,069,350 | 35.05 | 2011-08-08 |
| 1230 | 2011-08-09 | 484,000 | 2,500 | 0.01 | 3,398,582,500 | 17,206,200 | 35.55 | 2011-08-05 |
| 1231 | 2011-08-08 | 481,500 | 1,000 | 0.01 | 3,398,582,500 | 17,984,025 | 37.35 | 2011-08-04 |
| 1232 | 2011-08-05 | 480,500 | 500 | 0.01 | 3,398,582,500 | 18,138,875 | 37.75 | 2011-08-03 |
| 1233 | 2011-08-04 | 480,000 | 1,000 | 0.01 | 3,398,582,500 | 18,576,000 | 38.70 | 2011-08-02 |
| 1234 | 2011-08-03 | 479,000 | -4,000 | 0.01 | 3,398,582,500 | 19,136,050 | 39.95 | 2011-08-01 |
| 1235 | 2011-08-02 | 483,000 | -10,000 | 0.01 | 3,398,582,500 | 18,909,450 | 39.15 | 2011-07-29 |
| 1236 | 2011-08-01 | 493,000 | 12,500 | 0.01 | 3,398,582,500 | 19,744,650 | 40.05 | 2011-07-28 |
| 1237 | 2011-07-27 | 480,500 | -1,000 | 0.01 | 3,398,582,500 | 19,051,825 | 39.65 | 2011-07-25 |
| 1238 | 2011-07-26 | 481,500 | -10,000 | 0.01 | 3,398,582,500 | 19,260,000 | 40.00 | 2011-07-22 |
| 1239 | 2011-07-22 | 491,500 | -3,000 | 0.01 | 3,398,582,500 | 18,971,900 | 38.60 | 2011-07-20 |
| 1240 | 2011-07-21 | 494,500 | -1,000 | 0.01 | 3,398,582,500 | 18,889,900 | 38.20 | 2011-07-19 |
| 1241 | 2011-07-20 | 495,500 | -1,000 | 0.01 | 3,398,582,500 | 18,829,000 | 38.00 | 2011-07-18 |
| 1242 | 2011-07-18 | 496,500 | -1,000 | 0.01 | 3,398,582,500 | 18,941,475 | 38.15 | 2011-07-14 |
| 1243 | 2011-07-07 | 497,500 | -16,688 | 0.01 | 3,398,582,500 | 19,377,625 | 38.95 | 2011-07-05 |
| 1244 | 2011-07-06 | 514,188 | 10,188 | 0.02 | 3,398,582,500 | 19,693,400 | 38.30 | 2011-07-04 |
| 1245 | 2011-07-04 | 504,000 | -3,500 | 0.01 | 3,398,582,500 | 18,270,000 | 36.25 | 2011-06-29 |
| 1246 | 2011-06-29 | 507,500 | -2,500 | 0.01 | 3,398,582,500 | 18,447,625 | 36.35 | 2011-06-27 |
| 1247 | 2011-06-28 | 510,000 | 7,000 | 0.02 | 3,398,582,500 | 18,360,000 | 36.00 | 2011-06-24 |
| 1248 | 2011-06-24 | 503,000 | -1,500 | 0.01 | 3,398,582,500 | 17,982,250 | 35.75 | 2011-06-22 |
| 1249 | 2011-06-23 | 504,500 | -2,000 | 0.01 | 3,398,582,500 | 17,960,200 | 35.60 | 2011-06-21 |
| 1250 | 2011-06-21 | 506,500 | 3,000 | 0.01 | 3,398,582,500 | 17,322,300 | 34.20 | 2011-06-17 |
| 1251 | 2011-06-20 | 503,500 | 1,000 | 0.01 | 3,398,582,500 | 18,025,300 | 35.80 | 2011-06-16 |
| 1252 | 2011-06-17 | 502,500 | 1,000 | 0.01 | 3,398,582,500 | 18,215,625 | 36.25 | 2011-06-15 |
| 1253 | 2011-06-16 | 501,500 | -3,000 | 0.01 | 3,398,582,500 | 18,204,450 | 36.30 | 2011-06-14 |
| 1254 | 2011-06-15 | 504,500 | -500 | 0.01 | 3,398,582,500 | 18,136,775 | 35.95 | 2011-06-13 |
| 1255 | 2011-06-14 | 505,000 | -1,000 | 0.01 | 3,398,582,500 | 17,927,500 | 35.50 | 2011-06-10 |
| 1256 | 2011-06-13 | 506,000 | -1,000 | 0.01 | 3,398,582,500 | 18,013,600 | 35.60 | 2011-06-09 |
| 1257 | 2011-06-10 | 507,000 | -6,500 | 0.01 | 3,398,582,500 | 17,922,450 | 35.35 | 2011-06-08 |
| 1258 | 2011-06-09 | 513,500 | 11,500 | 0.02 | 3,398,582,500 | 18,100,875 | 35.25 | 2011-06-07 |
| 1259 | 2011-06-08 | 502,000 | 5,500 | 0.01 | 3,398,582,500 | 17,971,600 | 35.80 | 2011-06-03 |
| 1260 | 2011-06-03 | 496,500 | -5,500 | 0.01 | 3,398,582,500 | 19,164,900 | 38.60 | 2011-06-01 |
| 1261 | 2011-06-02 | 502,000 | -7,500 | 0.01 | 3,398,582,500 | 19,402,300 | 38.65 | 2011-05-31 |
| 1262 | 2011-05-31 | 509,500 | -12,000 | 0.01 | 3,398,582,500 | 18,953,400 | 37.20 | 2011-05-27 |
| 1263 | 2011-05-27 | 521,500 | -1,000 | 0.02 | 3,398,582,500 | 18,852,225 | 36.15 | 2011-05-25 |
| 1264 | 2011-05-23 | 522,500 | -1,000 | 0.02 | 3,398,582,500 | 18,836,125 | 36.05 | 2011-05-19 |
| 1265 | 2011-05-19 | 523,500 | -1,000 | 0.02 | 3,398,582,500 | 18,296,325 | 34.95 | 2011-05-17 |
| 1266 | 2011-05-18 | 524,500 | 500 | 0.02 | 3,398,582,500 | 17,833,000 | 34.00 | 2011-05-16 |
| 1267 | 2011-05-17 | 524,000 | -1,000 | 0.02 | 3,398,582,500 | 18,261,400 | 34.85 | 2011-05-13 |
| 1268 | 2011-05-16 | 525,000 | 2,000 | 0.02 | 3,398,582,500 | 17,955,000 | 34.20 | 2011-05-12 |
| 1269 | 2011-05-06 | 523,000 | 2,500 | 0.02 | 3,398,582,500 | 18,383,450 | 35.15 | 2011-05-04 |
| 1270 | 2011-04-29 | 520,500 | -1,000 | 0.02 | 3,398,582,500 | 19,076,325 | 36.65 | 2011-04-27 |
| 1271 | 2011-04-27 | 521,500 | -12,500 | 0.02 | 3,398,582,500 | 19,217,275 | 36.85 | 2011-04-21 |
| 1272 | 2011-04-26 | 534,000 | 7,000 | 0.02 | 3,398,582,500 | 19,437,600 | 36.40 | 2011-04-20 |
| 1273 | 2011-04-21 | 527,000 | 4,500 | 0.02 | 3,398,582,500 | 18,708,500 | 35.50 | 2011-04-19 |
| 1274 | 2011-04-20 | 522,500 | 2,000 | 0.02 | 3,398,582,500 | 18,653,250 | 35.70 | 2011-04-18 |
| 1275 | 2011-04-19 | 520,500 | 3,000 | 0.02 | 3,398,582,500 | 19,050,300 | 36.60 | 2011-04-15 |
| 1276 | 2011-04-18 | 517,500 | 500 | 0.02 | 3,398,582,500 | 18,837,000 | 36.40 | 2011-04-14 |
| 1277 | 2011-04-15 | 517,000 | -8,000 | 0.02 | 3,398,582,500 | 19,258,250 | 37.25 | 2011-04-13 |
| 1278 | 2011-04-14 | 525,000 | -500 | 0.02 | 3,398,582,500 | 19,215,000 | 36.60 | 2011-04-12 |
| 1279 | 2011-04-13 | 525,500 | -60,500 | 0.02 | 3,398,582,500 | 19,390,950 | 36.90 | 2011-04-11 |
| 1280 | 2011-04-12 | 586,000 | -1,500 | 0.02 | 3,398,582,500 | 21,476,900 | 36.65 | 2011-04-08 |
| 1281 | 2011-04-11 | 587,500 | 5,000 | 0.02 | 3,398,582,500 | 21,414,375 | 36.45 | 2011-04-07 |
| 1282 | 2011-04-07 | 582,500 | -124,000 | 0.02 | 3,398,582,500 | 21,523,375 | 36.95 | 2011-04-04 |
| 1283 | 2011-04-06 | 706,500 | 1,000 | 0.02 | 3,398,582,500 | 26,069,850 | 36.90 | 2011-04-01 |
| 1284 | 2011-04-04 | 705,500 | 500 | 0.02 | 3,398,582,500 | 25,856,575 | 36.65 | 2011-03-31 |
| 1285 | 2011-04-01 | 705,000 | -10,500 | 0.02 | 3,398,582,500 | 25,485,750 | 36.15 | 2011-03-30 |
| 1286 | 2011-03-31 | 715,500 | -24,000 | 0.02 | 3,398,582,500 | 25,507,575 | 35.65 | 2011-03-29 |
| 1287 | 2011-03-30 | 739,500 | -500 | 0.02 | 3,398,582,500 | 25,845,525 | 34.95 | 2011-03-28 |
| 1288 | 2011-03-29 | 740,000 | -500 | 0.02 | 3,398,582,500 | 25,752,000 | 34.80 | 2011-03-25 |
| 1289 | 2011-03-28 | 740,500 | -3,000 | 0.02 | 3,398,582,500 | 25,658,325 | 34.65 | 2011-03-24 |
| 1290 | 2011-03-23 | 743,500 | -4,500 | 0.02 | 3,398,582,500 | 25,985,325 | 34.95 | 2011-03-21 |
| 1291 | 2011-03-21 | 748,000 | -3,500 | 0.02 | 3,398,582,500 | 25,469,400 | 34.05 | 2011-03-17 |
| 1292 | 2011-03-18 | 751,500 | -500 | 0.02 | 3,398,582,500 | 25,551,000 | 34.00 | 2011-03-16 |
| 1293 | 2011-03-17 | 752,000 | 500 | 0.02 | 3,398,582,500 | 25,304,800 | 33.65 | 2011-03-15 |
| 1294 | 2011-03-16 | 751,500 | -6,500 | 0.02 | 3,398,582,500 | 25,814,025 | 34.35 | 2011-03-14 |
| 1295 | 2011-03-15 | 758,000 | 2,500 | 0.02 | 3,398,582,500 | 25,355,100 | 33.45 | 2011-03-11 |
| 1296 | 2011-03-14 | 755,500 | -1,500 | 0.02 | 3,398,582,500 | 25,838,100 | 34.20 | 2011-03-10 |
| 1297 | 2011-03-11 | 757,000 | -4,500 | 0.02 | 3,398,582,500 | 26,078,650 | 34.45 | 2011-03-09 |
| 1298 | 2011-03-10 | 761,500 | 1,000 | 0.02 | 3,398,582,500 | 26,081,375 | 34.25 | 2011-03-08 |
| 1299 | 2011-03-09 | 760,500 | -12,000 | 0.02 | 3,398,582,500 | 25,857,000 | 34.00 | 2011-03-07 |
| 1300 | 2011-03-01 | 772,500 | -1,000 | 0.02 | 3,398,582,500 | 24,720,000 | 32.00 | 2011-02-25 |
| 1301 | 2011-02-28 | 773,500 | 1,000 | 0.02 | 3,398,582,500 | 24,558,625 | 31.75 | 2011-02-24 |
| 1302 | 2011-02-25 | 772,500 | -1,500 | 0.02 | 3,398,582,500 | 24,874,500 | 32.20 | 2011-02-23 |
| 1303 | 2011-02-24 | 774,000 | 1,500 | 0.02 | 3,398,582,500 | 24,651,900 | 31.85 | 2011-02-22 |
| 1304 | 2011-02-23 | 772,500 | -5,000 | 0.02 | 3,398,582,500 | 25,183,500 | 32.60 | 2011-02-21 |
| 1305 | 2011-02-22 | 777,500 | 4,000 | 0.02 | 3,398,582,500 | 25,268,750 | 32.50 | 2011-02-18 |
| 1306 | 2011-02-17 | 773,500 | -1,000 | 0.02 | 3,398,582,500 | 23,785,125 | 30.75 | 2011-02-15 |
| 1307 | 2011-02-16 | 774,500 | 2,000 | 0.02 | 3,398,582,500 | 23,815,875 | 30.75 | 2011-02-14 |
| 1308 | 2011-02-15 | 772,500 | 5,000 | 0.02 | 3,398,582,500 | 22,866,000 | 29.60 | 2011-02-11 |
| 1309 | 2011-02-14 | 767,500 | 1,000 | 0.02 | 3,398,582,500 | 22,679,625 | 29.55 | 2011-02-10 |
| 1310 | 2011-02-11 | 766,500 | -1,500 | 0.02 | 3,398,582,500 | 23,454,900 | 30.60 | 2011-02-09 |
| 1311 | 2011-01-27 | 768,000 | -2,500 | 0.02 | 3,398,582,500 | 24,384,000 | 31.75 | 2011-01-25 |
| 1312 | 2011-01-25 | 770,500 | 5,000 | 0.02 | 3,398,582,500 | 24,578,950 | 31.90 | 2011-01-21 |
| 1313 | 2011-01-24 | 765,500 | 7,000 | 0.02 | 3,398,582,500 | 24,917,025 | 32.55 | 2011-01-20 |
| 1314 | 2011-01-17 | 758,500 | -500 | 0.02 | 3,398,582,500 | 26,130,325 | 34.45 | 2011-01-13 |
| 1315 | 2011-01-14 | 759,000 | -1,000 | 0.02 | 3,398,582,500 | 26,109,600 | 34.40 | 2011-01-12 |
| 1316 | 2011-01-07 | 760,000 | -1,000 | 0.02 | 3,398,582,500 | 25,840,000 | 34.00 | 2011-01-05 |
| 1317 | 2011-01-06 | 761,000 | -3,000 | 0.02 | 3,398,582,500 | 25,988,150 | 34.15 | 2011-01-04 |
| 1318 | 2011-01-05 | 764,000 | -3,000 | 0.02 | 3,398,582,500 | 25,364,800 | 33.20 | 2011-01-03 |
| 1319 | 2011-01-04 | 767,000 | 1,500 | 0.02 | 3,398,582,500 | 24,812,450 | 32.35 | 2010-12-30 |
| 1320 | 2010-12-29 | 765,500 | -3,000 | 0.02 | 3,398,582,500 | 24,917,025 | 32.55 | 2010-12-23 |
| 1321 | 2010-12-28 | 768,500 | -4,500 | 0.02 | 3,398,582,500 | 25,014,675 | 32.55 | 2010-12-22 |
| 1322 | 2010-12-23 | 773,000 | -6,000 | 0.02 | 3,398,582,500 | 24,967,900 | 32.30 | 2010-12-21 |
| 1323 | 2010-12-21 | 779,000 | 2,500 | 0.02 | 3,398,582,500 | 24,226,900 | 31.10 | 2010-12-17 |
| 1324 | 2010-12-20 | 776,500 | -2,000 | 0.02 | 3,398,582,500 | 23,955,025 | 30.85 | 2010-12-16 |
| 1325 | 2010-12-16 | 778,500 | -1,000 | 0.02 | 3,398,582,500 | 24,717,375 | 31.75 | 2010-12-14 |
| 1326 | 2010-12-15 | 779,500 | -2,500 | 0.02 | 3,398,582,500 | 23,852,700 | 30.60 | 2010-12-13 |
| 1327 | 2010-12-14 | 782,000 | 5,500 | 0.02 | 3,398,582,500 | 23,694,600 | 30.30 | 2010-12-10 |
| 1328 | 2010-12-13 | 776,500 | 3,500 | 0.02 | 3,398,582,500 | 23,722,075 | 30.55 | 2010-12-09 |
| 1329 | 2010-12-09 | 773,000 | 1,000 | 0.02 | 3,398,582,500 | 24,194,900 | 31.30 | 2010-12-07 |
| 1330 | 2010-12-07 | 772,000 | 5,000 | 0.02 | 3,398,582,500 | 23,661,800 | 30.65 | 2010-12-03 |
| 1331 | 2010-12-06 | 767,000 | 5,500 | 0.02 | 3,398,582,500 | 24,237,200 | 31.60 | 2010-12-02 |
| 1332 | 2010-12-02 | 761,500 | 3,000 | 0.02 | 3,398,582,500 | 24,862,975 | 32.65 | 2010-11-30 |
| 1333 | 2010-12-01 | 758,500 | -1,000 | 0.02 | 3,398,582,500 | 25,144,275 | 33.15 | 2010-11-29 |
| 1334 | 2010-11-23 | 759,500 | 3,000 | 0.02 | 3,398,582,500 | 25,177,425 | 33.15 | 2010-11-19 |
| 1335 | 2010-11-22 | 756,500 | 122,000 | 0.02 | 3,398,582,500 | 25,342,750 | 33.50 | 2010-11-18 |
| 1336 | 2010-11-19 | 634,500 | 3,000 | 0.02 | 3,398,582,500 | 21,033,675 | 33.15 | 2010-11-17 |
| 1337 | 2010-11-18 | 631,500 | 20,000 | 0.02 | 3,398,582,500 | 21,755,175 | 34.45 | 2010-11-16 |
| 1338 | 2010-11-17 | 611,500 | 2,000 | 0.02 | 3,398,582,500 | 21,188,475 | 34.65 | 2010-11-15 |
| 1339 | 2010-11-16 | 609,500 | 60,000 | 0.02 | 3,398,582,500 | 21,820,100 | 35.80 | 2010-11-12 |
| 1340 | 2010-11-15 | 549,500 | -1,000 | 0.02 | 3,398,582,500 | 20,688,675 | 37.65 | 2010-11-11 |
| 1341 | 2010-11-12 | 550,500 | 1,000 | 0.02 | 3,398,582,500 | 20,396,025 | 37.05 | 2010-11-10 |
| 1342 | 2010-11-11 | 549,500 | 500 | 0.02 | 3,398,582,500 | 20,413,925 | 37.15 | 2010-11-09 |
| 1343 | 2010-11-10 | 549,000 | 1,500 | 0.02 | 3,398,582,500 | 20,614,950 | 37.55 | 2010-11-08 |
| 1344 | 2010-11-09 | 547,500 | -8,000 | 0.02 | 3,398,582,500 | 20,284,875 | 37.05 | 2010-11-05 |
| 1345 | 2010-11-08 | 555,500 | -500 | 0.02 | 3,398,582,500 | 20,109,100 | 36.20 | 2010-11-04 |
| 1346 | 2010-11-05 | 556,000 | -1,500 | 0.02 | 3,398,582,500 | 20,099,400 | 36.15 | 2010-11-03 |
| 1347 | 2010-11-04 | 557,500 | -18,000 | 0.02 | 3,398,582,500 | 19,874,875 | 35.65 | 2010-11-02 |
| 1348 | 2010-11-03 | 575,500 | -5,500 | 0.02 | 3,398,582,500 | 20,689,225 | 35.95 | 2010-11-01 |
| 1349 | 2010-11-02 | 581,000 | 5,500 | 0.02 | 3,398,582,500 | 20,044,500 | 34.50 | 2010-10-29 |
| 1350 | 2010-10-29 | 575,500 | 7,500 | 0.02 | 3,398,582,500 | 20,401,475 | 35.45 | 2010-10-27 |
| 1351 | 2010-10-28 | 568,000 | 6,500 | 0.02 | 3,398,582,500 | 20,618,400 | 36.30 | 2010-10-26 |
| 1352 | 2010-10-27 | 561,500 | -13,000 | 0.02 | 3,398,582,500 | 20,326,300 | 36.20 | 2010-10-25 |
| 1353 | 2010-10-26 | 574,500 | -32,000 | 0.02 | 3,398,582,500 | 20,078,775 | 34.95 | 2010-10-22 |
| 1354 | 2010-10-25 | 606,500 | 1,000 | 0.02 | 3,398,582,500 | 21,106,200 | 34.80 | 2010-10-21 |
| 1355 | 2010-10-21 | 605,500 | -4,500 | 0.02 | 3,398,582,500 | 21,525,525 | 35.55 | 2010-10-19 |
| 1356 | 2010-10-19 | 610,000 | 1,000 | 0.02 | 3,398,582,500 | 21,563,500 | 35.35 | 2010-10-15 |
| 1357 | 2010-10-18 | 609,000 | -26,000 | 0.02 | 3,398,582,500 | 21,893,550 | 35.95 | 2010-10-14 |
| 1358 | 2010-10-15 | 635,000 | 13,000 | 0.02 | 3,398,582,500 | 22,542,500 | 35.50 | 2010-10-13 |
| 1359 | 2010-10-14 | 622,000 | -500 | 0.02 | 3,398,582,500 | 21,770,000 | 35.00 | 2010-10-12 |
| 1360 | 2010-10-13 | 622,500 | -6,000 | 0.02 | 3,398,582,500 | 21,974,250 | 35.30 | 2010-10-11 |
| 1361 | 2010-10-12 | 628,500 | -10,000 | 0.02 | 3,398,582,500 | 21,526,125 | 34.25 | 2010-10-08 |
| 1362 | 2010-10-11 | 638,500 | -9,000 | 0.02 | 3,398,582,500 | 22,060,175 | 34.55 | 2010-10-07 |
| 1363 | 2010-10-08 | 647,500 | 27,000 | 0.02 | 3,398,582,500 | 22,274,000 | 34.40 | 2010-10-06 |
| 1364 | 2010-10-07 | 620,500 | 6,000 | 0.02 | 3,398,582,500 | 21,065,975 | 33.95 | 2010-10-05 |
| 1365 | 2010-10-06 | 614,500 | -10,000 | 0.02 | 3,398,582,500 | 20,493,575 | 33.35 | 2010-10-04 |
| 1366 | 2010-10-05 | 624,500 | 500 | 0.02 | 3,398,582,500 | 20,046,450 | 32.10 | 2010-09-30 |
| 1367 | 2010-10-04 | 624,000 | -7,000 | 0.02 | 3,398,582,500 | 19,999,200 | 32.05 | 2010-09-29 |
| 1368 | 2010-09-30 | 631,000 | -3,000 | 0.02 | 3,398,582,500 | 19,561,000 | 31.00 | 2010-09-28 |
| 1369 | 2010-09-29 | 634,000 | -70,000 | 0.02 | 3,398,582,500 | 19,907,600 | 31.40 | 2010-09-27 |
| 1370 | 2010-09-27 | 704,000 | -1,000 | 0.02 | 3,398,582,500 | 21,683,200 | 30.80 | 2010-09-22 |
| 1371 | 2010-09-24 | 705,000 | -5,000 | 0.02 | 3,398,582,500 | 21,678,750 | 30.75 | 2010-09-21 |
| 1372 | 2010-09-22 | 710,000 | -4,500 | 0.02 | 3,398,582,500 | 21,619,500 | 30.45 | 2010-09-20 |
| 1373 | 2010-09-21 | 714,500 | 6,000 | 0.02 | 3,398,582,500 | 21,970,875 | 30.75 | 2010-09-17 |
| 1374 | 2010-09-20 | 708,500 | -14,000 | 0.02 | 3,398,582,500 | 21,609,250 | 30.50 | 2010-09-16 |
| 1375 | 2010-09-17 | 722,500 | 500 | 0.02 | 3,398,582,500 | 22,072,375 | 30.55 | 2010-09-15 |
| 1376 | 2010-09-16 | 722,000 | -2,000 | 0.02 | 3,398,582,500 | 22,237,600 | 30.80 | 2010-09-14 |
| 1377 | 2010-09-14 | 724,000 | -1,500 | 0.02 | 3,398,582,500 | 21,502,800 | 29.70 | 2010-09-10 |
| 1378 | 2010-09-10 | 725,500 | 1,000 | 0.02 | 3,398,582,500 | 21,329,700 | 29.40 | 2010-09-08 |
| 1379 | 2010-09-09 | 724,500 | 1,000 | 0.02 | 3,398,582,500 | 21,879,900 | 30.20 | 2010-09-07 |
| 1380 | 2010-09-08 | 723,500 | -4,000 | 0.02 | 3,398,582,500 | 21,813,525 | 30.15 | 2010-09-06 |
| 1381 | 2010-09-07 | 727,500 | -4,500 | 0.02 | 3,398,582,500 | 21,679,500 | 29.80 | 2010-09-03 |
| 1382 | 2010-09-06 | 732,000 | -15,500 | 0.02 | 3,398,582,500 | 21,667,200 | 29.60 | 2010-09-02 |
| 1383 | 2010-09-03 | 747,500 | 1,000 | 0.02 | 3,398,582,500 | 21,453,250 | 28.70 | 2010-09-01 |
| 1384 | 2010-09-02 | 746,500 | 5,000 | 0.02 | 3,398,582,500 | 21,163,275 | 28.35 | 2010-08-31 |
| 1385 | 2010-09-01 | 741,500 | -2,000 | 0.02 | 3,398,582,500 | 21,281,050 | 28.70 | 2010-08-30 |
| 1386 | 2010-08-31 | 743,500 | 500 | 0.02 | 3,398,582,500 | 20,966,700 | 28.20 | 2010-08-27 |
| 1387 | 2010-08-27 | 743,000 | 6,000 | 0.02 | 3,398,582,500 | 21,212,650 | 28.55 | 2010-08-25 |
| 1388 | 2010-08-25 | 737,000 | 1,000 | 0.02 | 3,398,582,500 | 21,594,100 | 29.30 | 2010-08-23 |
| 1389 | 2010-08-24 | 736,000 | 11,000 | 0.02 | 3,398,582,500 | 21,859,200 | 29.70 | 2010-08-20 |
| 1390 | 2010-08-23 | 725,000 | 70,500 | 0.02 | 3,398,582,500 | 21,568,750 | 29.75 | 2010-08-19 |
| 1391 | 2010-08-20 | 654,500 | -3,000 | 0.02 | 3,398,582,500 | 18,555,075 | 28.35 | 2010-08-18 |
| 1392 | 2010-08-19 | 657,500 | 1,500 | 0.02 | 3,398,582,500 | 18,771,625 | 28.55 | 2010-08-17 |
| 1393 | 2010-08-18 | 656,000 | 3,000 | 0.02 | 3,398,582,500 | 18,499,200 | 28.20 | 2010-08-16 |
| 1394 | 2010-08-17 | 653,000 | 6,000 | 0.02 | 3,398,582,500 | 18,316,650 | 28.05 | 2010-08-13 |
| 1395 | 2010-08-16 | 647,000 | 6,500 | 0.02 | 3,398,582,500 | 18,310,100 | 28.30 | 2010-08-12 |
| 1396 | 2010-08-13 | 640,500 | 6,000 | 0.02 | 3,398,582,500 | 18,638,550 | 29.10 | 2010-08-11 |
| 1397 | 2010-08-12 | 634,500 | 1,500 | 0.02 | 3,398,582,500 | 19,035,000 | 30.00 | 2010-08-10 |
| 1398 | 2010-08-10 | 633,000 | 11,000 | 0.02 | 3,398,582,500 | 19,338,150 | 30.55 | 2010-08-06 |
| 1399 | 2010-08-09 | 622,000 | 500 | 0.02 | 3,398,582,500 | 19,002,100 | 30.55 | 2010-08-05 |
| 1400 | 2010-08-05 | 621,500 | -100,000 | 0.02 | 3,398,582,500 | 19,297,575 | 31.05 | 2010-08-03 |
| 1401 | 2010-08-02 | 721,500 | 1,000 | 0.02 | 3,398,582,500 | 21,969,675 | 30.45 | 2010-07-29 |
| 1402 | 2010-07-30 | 720,500 | -62,000 | 0.02 | 3,398,582,500 | 22,191,400 | 30.80 | 2010-07-28 |
| 1403 | 2010-07-28 | 782,500 | -2,000 | 0.02 | 3,398,582,500 | 24,296,625 | 31.05 | 2010-07-26 |
| 1404 | 2010-07-27 | 784,500 | -7,500 | 0.02 | 3,398,582,500 | 24,201,825 | 30.85 | 2010-07-23 |
| 1405 | 2010-07-23 | 792,000 | -50,000 | 0.02 | 3,398,582,500 | 23,482,800 | 29.65 | 2010-07-21 |
| 1406 | 2010-07-22 | 842,000 | -2,000 | 0.02 | 3,398,582,500 | 24,333,800 | 28.90 | 2010-07-20 |
| 1407 | 2010-07-20 | 844,000 | 2,000 | 0.02 | 3,398,582,500 | 23,885,200 | 28.30 | 2010-07-16 |
| 1408 | 2010-07-19 | 842,000 | 52,000 | 0.02 | 3,398,582,500 | 23,828,600 | 28.30 | 2010-07-15 |
| 1409 | 2010-07-15 | 790,000 | -6,000 | 0.02 | 3,398,582,500 | 22,910,000 | 29.00 | 2010-07-13 |
| 1410 | 2010-07-14 | 796,000 | -4,500 | 0.02 | 3,398,582,500 | 23,283,000 | 29.25 | 2010-07-12 |
| 1411 | 2010-07-13 | 800,500 | -4,000 | 0.02 | 3,398,582,500 | 22,974,350 | 28.70 | 2010-07-09 |
| 1412 | 2010-07-12 | 804,500 | -3,500 | 0.02 | 3,398,582,500 | 22,686,900 | 28.20 | 2010-07-08 |
| 1413 | 2010-07-07 | 808,000 | 1,500 | 0.02 | 3,398,582,500 | 22,381,600 | 27.70 | 2010-07-05 |
| 1414 | 2010-07-06 | 806,500 | -23,000 | 0.02 | 3,398,582,500 | 22,219,075 | 27.55 | 2010-07-02 |
| 1415 | 2010-07-05 | 829,500 | 3,000 | 0.02 | 3,398,582,500 | 23,640,750 | 28.50 | 2010-06-30 |
| 1416 | 2010-07-02 | 826,500 | 9,500 | 0.02 | 3,398,582,500 | 23,555,250 | 28.50 | 2010-06-29 |
| 1417 | 2010-06-30 | 817,000 | 1,000 | 0.02 | 3,398,582,500 | 24,387,450 | 29.85 | 2010-06-28 |
| 1418 | 2010-06-29 | 816,000 | 2,500 | 0.02 | 3,398,582,500 | 25,092,000 | 30.75 | 2010-06-25 |
| 1419 | 2010-06-28 | 813,500 | 30,000 | 0.02 | 3,398,582,500 | 25,625,250 | 31.50 | 2010-06-24 |
| 1420 | 2010-06-23 | 783,500 | -6,000 | 0.02 | 3,398,582,500 | 25,307,050 | 32.30 | 2010-06-21 |
| 1421 | 2010-06-22 | 789,500 | 14,500 | 0.02 | 3,398,582,500 | 24,237,650 | 30.70 | 2010-06-18 |
| 1422 | 2010-06-21 | 775,000 | 2,500 | 0.02 | 3,398,582,500 | 23,676,250 | 30.55 | 2010-06-17 |
| 1423 | 2010-06-18 | 772,500 | -1,000 | 0.02 | 3,398,582,500 | 23,445,375 | 30.35 | 2010-06-15 |
| 1424 | 2010-06-17 | 773,500 | -2,000 | 0.02 | 3,398,582,500 | 23,475,725 | 30.35 | 2010-06-14 |
| 1425 | 2010-06-11 | 775,500 | 500 | 0.02 | 3,398,582,500 | 22,683,375 | 29.25 | 2010-06-09 |
| 1426 | 2010-06-09 | 775,000 | 1,000 | 0.02 | 3,398,582,500 | 23,133,750 | 29.85 | 2010-06-07 |
| 1427 | 2010-06-08 | 774,000 | -500 | 0.02 | 3,398,582,500 | 23,877,900 | 30.85 | 2010-06-04 |
| 1428 | 2010-06-07 | 774,500 | -1,000 | 0.02 | 3,398,582,500 | 24,009,500 | 31.00 | 2010-06-03 |
| 1429 | 2010-06-04 | 775,500 | 500 | 0.02 | 3,398,582,500 | 23,381,325 | 30.15 | 2010-06-02 |
| 1430 | 2010-06-03 | 775,000 | 1,000 | 0.02 | 3,398,582,500 | 23,560,000 | 30.40 | 2010-06-01 |
| 1431 | 2010-06-02 | 774,000 | 2,500 | 0.02 | 3,398,582,500 | 24,303,600 | 31.40 | 2010-05-31 |
| 1432 | 2010-06-01 | 771,500 | -34,500 | 0.02 | 3,398,582,500 | 24,109,375 | 31.25 | 2010-05-28 |
| 1433 | 2010-05-31 | 806,000 | -5,000 | 0.02 | 3,398,582,500 | 24,502,400 | 30.40 | 2010-05-27 |
| 1434 | 2010-05-28 | 811,000 | 5,000 | 0.02 | 3,398,582,500 | 24,167,800 | 29.80 | 2010-05-26 |
| 1435 | 2010-05-27 | 806,000 | 3,500 | 0.02 | 3,398,582,500 | 22,809,800 | 28.30 | 2010-05-25 |
| 1436 | 2010-05-26 | 802,500 | -1,000 | 0.02 | 3,398,582,500 | 24,355,875 | 30.35 | 2010-05-24 |
| 1437 | 2010-05-24 | 803,500 | 56,000 | 0.02 | 3,398,582,500 | 23,904,125 | 29.75 | 2010-05-19 |
| 1438 | 2010-05-20 | 747,500 | 2,000 | 0.02 | 3,398,582,500 | 22,387,625 | 29.95 | 2010-05-18 |
| 1439 | 2010-05-19 | 745,500 | -500 | 0.02 | 3,398,582,500 | 22,178,625 | 29.75 | 2010-05-17 |
| 1440 | 2010-05-18 | 746,000 | 1,000 | 0.02 | 3,398,582,500 | 23,424,400 | 31.40 | 2010-05-14 |
| 1441 | 2010-05-17 | 745,000 | 1,000 | 0.02 | 3,398,582,500 | 23,653,750 | 31.75 | 2010-05-13 |
| 1442 | 2010-05-12 | 744,000 | -1,000 | 0.02 | 3,398,582,500 | 24,068,400 | 32.35 | 2010-05-10 |
| 1443 | 2010-05-11 | 745,000 | -1,500 | 0.02 | 3,398,582,500 | 23,095,000 | 31.00 | 2010-05-07 |
| 1444 | 2010-05-10 | 746,500 | 1,500 | 0.02 | 3,398,582,500 | 23,328,125 | 31.25 | 2010-05-06 |
| 1445 | 2010-05-07 | 745,000 | 21,000 | 0.02 | 3,398,582,500 | 23,653,750 | 31.75 | 2010-05-05 |
| 1446 | 2010-05-06 | 724,000 | 103,000 | 0.02 | 3,398,582,500 | 23,928,200 | 33.05 | 2010-05-04 |
| 1447 | 2010-05-05 | 621,000 | 71,000 | 0.02 | 3,398,582,500 | 20,741,400 | 33.40 | 2010-05-03 |
| 1448 | 2010-05-04 | 550,000 | 4,500 | 0.02 | 3,398,582,500 | 18,700,000 | 34.00 | 2010-04-30 |
| 1449 | 2010-05-03 | 545,500 | 8,000 | 0.02 | 3,398,582,500 | 18,083,325 | 33.15 | 2010-04-29 |
| 1450 | 2010-04-30 | 537,500 | 3,500 | 0.02 | 3,398,582,500 | 18,194,375 | 33.85 | 2010-04-28 |
| 1451 | 2010-04-28 | 534,000 | -9,500 | 0.02 | 3,398,582,500 | 18,903,600 | 35.40 | 2010-04-26 |
| 1452 | 2010-04-27 | 543,500 | 9,500 | 0.02 | 3,398,582,500 | 18,723,575 | 34.45 | 2010-04-23 |
| 1453 | 2010-04-21 | 534,000 | 4,000 | 0.02 | 3,398,582,500 | 18,476,400 | 34.60 | 2010-04-19 |
| 1454 | 2010-04-19 | 530,000 | -5,000 | 0.02 | 3,398,582,500 | 19,265,500 | 36.35 | 2010-04-15 |
| 1455 | 2010-04-15 | 535,000 | -500 | 0.02 | 3,398,582,500 | 19,233,250 | 35.95 | 2010-04-13 |
| 1456 | 2010-04-14 | 535,500 | 3,500 | 0.02 | 3,398,582,500 | 19,733,175 | 36.85 | 2010-04-12 |
| 1457 | 2010-04-13 | 532,000 | -7,500 | 0.02 | 3,398,582,500 | 19,551,000 | 36.75 | 2010-04-09 |
| 1458 | 2010-04-12 | 539,500 | -5,000 | 0.02 | 3,398,582,500 | 19,395,025 | 35.95 | 2010-04-08 |
| 1459 | 2010-04-09 | 544,500 | -7,000 | 0.02 | 3,398,582,500 | 19,520,325 | 35.85 | 2010-04-07 |
| 1460 | 2010-04-07 | 551,500 | 2,000 | 0.02 | 3,398,582,500 | 18,502,825 | 33.55 | 2010-03-31 |
| 1461 | 2010-04-01 | 549,500 | -17,500 | 0.02 | 3,398,582,500 | 18,820,375 | 34.25 | 2010-03-30 |
| 1462 | 2010-03-31 | 567,000 | 7,500 | 0.02 | 3,398,582,500 | 19,107,900 | 33.70 | 2010-03-29 |
| 1463 | 2010-03-30 | 559,500 | -6,500 | 0.02 | 3,398,582,500 | 18,267,675 | 32.65 | 2010-03-26 |
| 1464 | 2010-03-29 | 566,000 | 500 | 0.02 | 3,398,582,500 | 17,772,400 | 31.40 | 2010-03-25 |
| 1465 | 2010-03-26 | 565,500 | 14,500 | 0.02 | 3,398,582,500 | 17,926,350 | 31.70 | 2010-03-24 |
| 1466 | 2010-03-25 | 551,000 | -2,000 | 0.02 | 3,398,582,500 | 17,687,100 | 32.10 | 2010-03-23 |
| 1467 | 2010-03-24 | 553,000 | 1,000 | 0.02 | 3,398,582,500 | 17,778,950 | 32.15 | 2010-03-22 |
| 1468 | 2010-03-23 | 552,000 | 10,000 | 0.02 | 3,398,582,500 | 18,078,000 | 32.75 | 2010-03-19 |
| 1469 | 2010-03-19 | 542,000 | 1,000 | 0.02 | 3,398,582,500 | 18,184,100 | 33.55 | 2010-03-17 |
| 1470 | 2010-03-18 | 541,000 | 9,500 | 0.02 | 3,398,582,500 | 17,555,450 | 32.45 | 2010-03-16 |
| 1471 | 2010-03-17 | 531,500 | 3,000 | 0.02 | 3,398,582,500 | 17,725,525 | 33.35 | 2010-03-15 |
| 1472 | 2010-03-15 | 528,500 | 2,000 | 0.02 | 3,398,582,500 | 18,444,650 | 34.90 | 2010-03-11 |
| 1473 | 2010-03-12 | 526,500 | 1,000 | 0.02 | 3,398,582,500 | 18,480,150 | 35.10 | 2010-03-10 |
| 1474 | 2010-03-11 | 525,500 | -2,000 | 0.02 | 3,398,582,500 | 18,392,500 | 35.00 | 2010-03-09 |
| 1475 | 2010-03-09 | 527,500 | 1,000 | 0.02 | 3,398,582,500 | 18,066,875 | 34.25 | 2010-03-05 |
| 1476 | 2010-03-08 | 526,500 | -500 | 0.02 | 3,398,582,500 | 18,032,625 | 34.25 | 2010-03-04 |
| 1477 | 2010-03-01 | 527,000 | 500 | 0.02 | 3,398,582,500 | 17,338,300 | 32.90 | 2010-02-25 |
| 1478 | 2010-02-26 | 526,500 | 6,500 | 0.02 | 3,398,582,500 | 17,269,200 | 32.80 | 2010-02-24 |
| 1479 | 2010-02-24 | 520,000 | -4,500 | 0.02 | 3,398,582,500 | 17,186,000 | 33.05 | 2010-02-22 |
| 1480 | 2010-02-23 | 524,500 | 500 | 0.02 | 3,398,582,500 | 16,888,900 | 32.20 | 2010-02-19 |
| 1481 | 2010-02-22 | 524,000 | -500 | 0.02 | 3,398,582,500 | 17,554,000 | 33.50 | 2010-02-18 |
| 1482 | 2010-02-18 | 524,500 | 500 | 0.02 | 3,398,582,500 | 17,360,950 | 33.10 | 2010-02-12 |
| 1483 | 2010-02-11 | 524,000 | 4,500 | 0.02 | 3,398,582,500 | 16,532,200 | 31.55 | 2010-02-09 |
| 1484 | 2010-02-10 | 519,500 | 2,000 | 0.02 | 3,398,582,500 | 16,052,550 | 30.90 | 2010-02-08 |
| 1485 | 2010-02-09 | 517,500 | 3,500 | 0.02 | 3,398,582,500 | 16,223,625 | 31.35 | 2010-02-05 |
| 1486 | 2010-02-05 | 514,000 | -4,500 | 0.02 | 3,398,582,500 | 17,296,100 | 33.65 | 2010-02-03 |
| 1487 | 2010-02-04 | 518,500 | 5,500 | 0.02 | 3,398,582,500 | 16,903,100 | 32.60 | 2010-02-02 |
| 1488 | 2010-02-02 | 513,000 | 5,000 | 0.02 | 3,398,582,500 | 17,134,200 | 33.40 | 2010-01-29 |
| 1489 | 2010-01-29 | 508,000 | -2,500 | 0.01 | 3,398,582,500 | 17,018,000 | 33.50 | 2010-01-27 |
| 1490 | 2010-01-27 | 510,500 | 3,500 | 0.02 | 3,398,582,500 | 17,790,925 | 34.85 | 2010-01-25 |
| 1491 | 2010-01-25 | 507,000 | 7,000 | 0.01 | 3,398,582,500 | 17,922,450 | 35.35 | 2010-01-21 |
| 1492 | 2010-01-22 | 500,000 | 3,500 | 0.01 | 3,398,582,500 | 18,400,000 | 36.80 | 2010-01-20 |
| 1493 | 2010-01-20 | 496,500 | 2,500 | 0.01 | 3,398,582,500 | 18,246,375 | 36.75 | 2010-01-18 |
| 1494 | 2010-01-19 | 494,000 | 5,000 | 0.01 | 3,398,582,500 | 18,772,000 | 38.00 | 2010-01-15 |
| 1495 | 2010-01-18 | 489,000 | 3,000 | 0.01 | 3,398,582,500 | 18,459,750 | 37.75 | 2010-01-14 |
| 1496 | 2010-01-15 | 486,000 | 2,000 | 0.01 | 3,398,582,500 | 19,197,000 | 39.50 | 2010-01-13 |
| 1497 | 2010-01-14 | 484,000 | -1,000 | 0.01 | 3,398,582,500 | 19,819,800 | 40.95 | 2010-01-12 |
| 1498 | 2010-01-13 | 485,000 | -1,000 | 0.01 | 3,398,582,500 | 19,569,750 | 40.35 | 2010-01-11 |
| 1499 | 2010-01-11 | 486,000 | 1,000 | 0.01 | 3,398,582,500 | 19,658,700 | 40.45 | 2010-01-07 |
| 1500 | 2010-01-08 | 485,000 | -500 | 0.01 | 3,398,582,500 | 19,642,500 | 40.50 | 2010-01-06 |
| 1501 | 2010-01-07 | 485,500 | -3,000 | 0.01 | 3,398,582,500 | 19,274,350 | 39.70 | 2010-01-05 |
| 1502 | 2010-01-06 | 488,500 | 1,000 | 0.01 | 3,398,582,500 | 18,758,400 | 38.40 | 2010-01-04 |
| 1503 | 2010-01-05 | 487,500 | 3,000 | 0.01 | 3,398,582,500 | 18,037,500 | 37.00 | 2009-12-30 |
| 1504 | 2009-12-30 | 484,500 | 500 | 0.01 | 3,398,582,500 | 18,265,650 | 37.70 | 2009-12-28 |
| 1505 | 2009-12-29 | 484,000 | -2,000 | 0.01 | 3,398,582,500 | 18,004,800 | 37.20 | 2009-12-23 |
| 1506 | 2009-12-28 | 486,000 | -500 | 0.01 | 3,398,582,500 | 17,909,100 | 36.85 | 2009-12-22 |
| 1507 | 2009-12-23 | 486,500 | -500 | 0.01 | 3,398,582,500 | 17,927,525 | 36.85 | 2009-12-21 |
| 1508 | 2009-12-22 | 487,000 | 3,000 | 0.01 | 3,398,582,500 | 18,092,050 | 37.15 | 2009-12-18 |
| 1509 | 2009-12-21 | 484,000 | 1,000 | 0.01 | 3,398,582,500 | 18,295,200 | 37.80 | 2009-12-17 |
| 1510 | 2009-12-18 | 483,000 | 1,000 | 0.01 | 3,398,582,500 | 18,547,200 | 38.40 | 2009-12-16 |
| 1511 | 2009-12-16 | 482,000 | -1,000 | 0.01 | 3,398,582,500 | 18,436,500 | 38.25 | 2009-12-14 |
| 1512 | 2009-12-15 | 483,000 | -6,500 | 0.01 | 3,398,582,500 | 18,378,150 | 38.05 | 2009-12-11 |
| 1513 | 2009-12-14 | 489,500 | 500 | 0.01 | 3,398,582,500 | 18,307,300 | 37.40 | 2009-12-10 |
| 1514 | 2009-12-11 | 489,000 | 5,500 | 0.01 | 3,398,582,500 | 18,313,050 | 37.45 | 2009-12-09 |
| 1515 | 2009-12-10 | 483,500 | 4,000 | 0.01 | 3,398,582,500 | 18,373,000 | 38.00 | 2009-12-08 |
| 1516 | 2009-12-09 | 479,500 | -1,000 | 0.01 | 3,398,582,500 | 18,484,725 | 38.55 | 2009-12-07 |
| 1517 | 2009-12-07 | 480,500 | 6,000 | 0.01 | 3,398,582,500 | 18,523,275 | 38.55 | 2009-12-03 |
| 1518 | 2009-12-04 | 474,500 | -3,000 | 0.01 | 3,398,582,500 | 18,434,325 | 38.85 | 2009-12-02 |
| 1519 | 2009-12-03 | 477,500 | 2,500 | 0.01 | 3,398,582,500 | 18,383,750 | 38.50 | 2009-12-01 |
| 1520 | 2009-12-02 | 475,000 | -3,000 | 0.01 | 3,398,582,500 | 18,002,500 | 37.90 | 2009-11-30 |
| 1521 | 2009-12-01 | 478,000 | 9,000 | 0.01 | 3,398,582,500 | 17,566,500 | 36.75 | 2009-11-27 |
| 1522 | 2009-11-25 | 469,000 | 500 | 0.01 | 3,398,582,500 | 18,431,700 | 39.30 | 2009-11-23 |
| 1523 | 2009-11-23 | 468,500 | 3,000 | 0.01 | 3,398,582,500 | 18,201,225 | 38.85 | 2009-11-19 |
| 1524 | 2009-11-19 | 465,500 | -3,000 | 0.01 | 3,398,582,500 | 18,363,975 | 39.45 | 2009-11-17 |
| 1525 | 2009-11-18 | 468,500 | 500 | 0.01 | 3,398,582,500 | 18,529,175 | 39.55 | 2009-11-16 |
| 1526 | 2009-11-16 | 468,000 | 3,000 | 0.01 | 3,398,582,500 | 17,807,400 | 38.05 | 2009-11-12 |
| 1527 | 2009-11-13 | 465,000 | 1,000 | 0.01 | 3,398,582,500 | 17,856,000 | 38.40 | 2009-11-11 |
| 1528 | 2009-11-12 | 464,000 | 1,000 | 0.01 | 3,398,582,500 | 17,840,800 | 38.45 | 2009-11-10 |
| 1529 | 2009-11-11 | 463,000 | -2,500 | 0.01 | 3,398,582,500 | 17,848,650 | 38.55 | 2009-11-09 |
| 1530 | 2009-11-10 | 465,500 | 1,000 | 0.01 | 3,398,582,500 | 17,270,050 | 37.10 | 2009-11-06 |
| 1531 | 2009-11-09 | 464,500 | 5,000 | 0.01 | 3,398,582,500 | 16,698,775 | 35.95 | 2009-11-05 |
| 1532 | 2009-11-06 | 459,500 | 1,000 | 0.01 | 3,398,582,500 | 16,633,900 | 36.20 | 2009-11-04 |
| 1533 | 2009-11-04 | 458,500 | -5,500 | 0.01 | 3,398,582,500 | 16,551,850 | 36.10 | 2009-11-02 |
| 1534 | 2009-11-03 | 464,000 | -5,000 | 0.01 | 3,398,582,500 | 16,564,800 | 35.70 | 2009-10-30 |
| 1535 | 2009-11-02 | 469,000 | 5,000 | 0.01 | 3,398,582,500 | 16,415,000 | 35.00 | 2009-10-29 |
| 1536 | 2009-10-30 | 464,000 | 4,500 | 0.01 | 3,398,582,500 | 16,588,000 | 35.75 | 2009-10-28 |
| 1537 | 2009-10-29 | 459,500 | 1,000 | 0.01 | 3,398,582,500 | 16,702,825 | 36.35 | 2009-10-27 |
| 1538 | 2009-10-28 | 458,500 | -500 | 0.01 | 3,398,582,500 | 16,712,325 | 36.45 | 2009-10-23 |
| 1539 | 2009-10-22 | 459,000 | -103,000 | 0.01 | 3,398,582,500 | 16,179,750 | 35.25 | 2009-10-20 |
| 1540 | 2009-10-21 | 562,000 | -2,000 | 0.02 | 3,398,582,500 | 19,922,900 | 35.45 | 2009-10-19 |
| 1541 | 2009-10-20 | 564,000 | 102,000 | 0.02 | 3,398,582,500 | 19,570,800 | 34.70 | 2009-10-16 |
| 1542 | 2009-10-19 | 462,000 | -1,000 | 0.01 | 3,398,582,500 | 16,193,100 | 35.05 | 2009-10-15 |
| 1543 | 2009-10-16 | 463,000 | 1,000 | 0.01 | 3,398,582,500 | 16,205,000 | 35.00 | 2009-10-14 |
| 1544 | 2009-10-15 | 462,000 | -70,000 | 0.01 | 3,398,582,500 | 15,892,800 | 34.40 | 2009-10-13 |
| 1545 | 2009-10-14 | 532,000 | 5,000 | 0.02 | 3,398,582,500 | 18,061,400 | 33.95 | 2009-10-12 |
| 1546 | 2009-10-12 | 527,000 | -2,500 | 0.02 | 3,398,582,500 | 18,181,500 | 34.50 | 2009-10-08 |
| 1547 | 2009-10-08 | 529,500 | -4,000 | 0.02 | 3,398,582,500 | 17,976,525 | 33.95 | 2009-10-06 |
| 1548 | 2009-10-07 | 533,500 | -1,000 | 0.02 | 3,398,582,500 | 17,632,175 | 33.05 | 2009-10-05 |
| 1549 | 2009-10-06 | 534,500 | 8,000 | 0.02 | 3,398,582,500 | 17,451,425 | 32.65 | 2009-10-02 |
| 1550 | 2009-10-02 | 526,500 | -4,000 | 0.02 | 3,398,582,500 | 17,979,975 | 34.15 | 2009-09-29 |
| 1551 | 2009-09-30 | 530,500 | 4,000 | 0.02 | 3,398,582,500 | 17,506,500 | 33.00 | 2009-09-28 |
| 1552 | 2009-09-29 | 526,500 | -9,000 | 0.02 | 3,398,582,500 | 18,137,925 | 34.45 | 2009-09-25 |
| 1553 | 2009-09-28 | 535,500 | -2,000 | 0.02 | 3,398,582,500 | 18,233,775 | 34.05 | 2009-09-24 |
| 1554 | 2009-09-25 | 537,500 | -500 | 0.02 | 3,398,582,500 | 18,731,875 | 34.85 | 2009-09-23 |
| 1555 | 2009-09-24 | 538,000 | 1,500 | 0.02 | 3,398,582,500 | 18,641,700 | 34.65 | 2009-09-22 |
| 1556 | 2009-09-23 | 536,500 | 71,000 | 0.02 | 3,398,582,500 | 18,723,850 | 34.90 | 2009-09-21 |
| 1557 | 2009-09-22 | 465,500 | 3,000 | 0.01 | 3,398,582,500 | 16,501,975 | 35.45 | 2009-09-18 |
| 1558 | 2009-09-21 | 462,500 | 500 | 0.01 | 3,398,582,500 | 16,696,250 | 36.10 | 2009-09-17 |
| 1559 | 2009-09-18 | 462,000 | 2,000 | 0.01 | 3,398,582,500 | 16,308,600 | 35.30 | 2009-09-16 |
| 1560 | 2009-09-15 | 460,000 | 2,000 | 0.01 | 3,398,582,500 | 15,571,000 | 33.85 | 2009-09-11 |
| 1561 | 2009-09-14 | 458,000 | -5,500 | 0.01 | 3,398,582,500 | 15,526,200 | 33.90 | 2009-09-10 |
| 1562 | 2009-09-10 | 463,500 | -8,500 | 0.01 | 3,398,582,500 | 15,666,300 | 33.80 | 2009-09-08 |
| 1563 | 2009-09-09 | 472,000 | -500 | 0.01 | 3,398,582,500 | 15,434,400 | 32.70 | 2009-09-07 |
| 1564 | 2009-09-04 | 472,500 | -1,000 | 0.01 | 3,398,582,500 | 14,458,500 | 30.60 | 2009-09-02 |
| 1565 | 2009-09-03 | 473,500 | 1,000 | 0.01 | 3,398,582,500 | 14,631,150 | 30.90 | 2009-09-01 |
| 1566 | 2009-09-02 | 472,500 | -2,000 | 0.01 | 3,398,582,500 | 14,765,625 | 31.25 | 2009-08-31 |
| 1567 | 2009-08-28 | 474,500 | -3,000 | 0.01 | 3,398,582,500 | 14,946,750 | 31.50 | 2009-08-26 |
| 1568 | 2009-08-27 | 477,500 | -1,000 | 0.01 | 3,398,582,500 | 15,089,000 | 31.60 | 2009-08-25 |
| 1569 | 2009-08-26 | 478,500 | -14,500 | 0.01 | 3,398,582,500 | 15,024,900 | 31.40 | 2009-08-24 |
| 1570 | 2009-08-24 | 493,000 | -20,000 | 0.01 | 3,398,582,500 | 15,184,400 | 30.80 | 2009-08-20 |
| 1571 | 2009-08-21 | 513,000 | 5,500 | 0.02 | 3,398,582,500 | 15,287,400 | 29.80 | 2009-08-19 |
| 1572 | 2009-08-20 | 507,500 | -7,000 | 0.01 | 3,398,582,500 | 15,732,500 | 31.00 | 2009-08-18 |
| 1573 | 2009-08-19 | 514,500 | 49,000 | 0.02 | 3,398,582,500 | 15,717,975 | 30.55 | 2009-08-17 |
| 1574 | 2009-08-17 | 465,500 | -3,500 | 0.01 | 3,398,582,500 | 15,245,125 | 32.75 | 2009-08-13 |
| 1575 | 2009-08-14 | 469,000 | 4,000 | 0.01 | 3,398,582,500 | 14,914,200 | 31.80 | 2009-08-12 |
| 1576 | 2009-08-12 | 465,000 | 11,500 | 0.01 | 3,398,582,500 | 15,321,750 | 32.95 | 2009-08-10 |
| 1577 | 2009-08-10 | 453,500 | 3,500 | 0.01 | 3,398,582,500 | 14,874,800 | 32.80 | 2009-08-06 |
| 1578 | 2009-08-07 | 450,000 | -3,000 | 0.01 | 3,398,582,500 | 14,760,000 | 32.80 | 2009-08-05 |
| 1579 | 2009-08-06 | 453,000 | -7,500 | 0.01 | 3,398,582,500 | 15,039,600 | 33.20 | 2009-08-04 |
| 1580 | 2009-08-05 | 460,500 | -1,000 | 0.01 | 3,398,582,500 | 14,943,225 | 32.45 | 2009-08-03 |
| 1581 | 2009-08-04 | 461,500 | 3,000 | 0.01 | 3,398,582,500 | 14,606,475 | 31.65 | 2009-07-31 |
| 1582 | 2009-07-31 | 458,500 | 500 | 0.01 | 3,398,582,500 | 14,419,825 | 31.45 | 2009-07-29 |
| 1583 | 2009-07-30 | 458,000 | 3,500 | 0.01 | 3,398,582,500 | 15,205,600 | 33.20 | 2009-07-28 |
| 1584 | 2009-07-29 | 454,500 | 7,000 | 0.01 | 3,398,582,500 | 14,521,275 | 31.95 | 2009-07-27 |
| 1585 | 2009-07-28 | 447,500 | -6,000 | 0.01 | 3,398,582,500 | 13,760,625 | 30.75 | 2009-07-24 |
| 1586 | 2009-07-27 | 453,500 | -500 | 0.01 | 3,398,582,500 | 13,378,250 | 29.50 | 2009-07-23 |
| 1587 | 2009-07-24 | 454,000 | 1,500 | 0.01 | 3,398,582,500 | 13,166,000 | 29.00 | 2009-07-22 |
| 1588 | 2009-07-23 | 452,500 | -3,000 | 0.01 | 3,398,582,500 | 13,167,750 | 29.10 | 2009-07-21 |
| 1589 | 2009-07-22 | 455,500 | -3,500 | 0.01 | 3,398,582,500 | 13,277,825 | 29.15 | 2009-07-20 |
| 1590 | 2009-07-21 | 459,000 | -9,500 | 0.01 | 3,398,582,500 | 13,012,650 | 28.35 | 2009-07-17 |
| 1591 | 2009-07-20 | 468,500 | -500 | 0.01 | 3,398,582,500 | 12,696,350 | 27.10 | 2009-07-16 |
| 1592 | 2009-07-17 | 469,000 | -1,500 | 0.01 | 3,398,582,500 | 12,616,100 | 26.90 | 2009-07-15 |
| 1593 | 2009-07-16 | 470,500 | -22,500 | 0.01 | 3,398,582,500 | 12,444,725 | 26.45 | 2009-07-14 |
| 1594 | 2009-07-15 | 493,000 | 16,500 | 0.01 | 3,398,582,500 | 12,472,900 | 25.30 | 2009-07-13 |
| 1595 | 2009-07-14 | 476,500 | 11,000 | 0.01 | 3,398,582,500 | 12,436,650 | 26.10 | 2009-07-10 |
| 1596 | 2009-07-13 | 465,500 | 3,000 | 0.01 | 3,398,582,500 | 12,452,125 | 26.75 | 2009-07-09 |
| 1597 | 2009-07-09 | 462,500 | 1,000 | 0.01 | 3,398,582,500 | 12,811,250 | 27.70 | 2009-07-07 |
| 1598 | 2009-07-08 | 461,500 | 4,500 | 0.01 | 3,398,582,500 | 13,106,600 | 28.40 | 2009-07-06 |
| 1599 | 2009-07-07 | 457,000 | 1,000 | 0.01 | 3,398,582,500 | 13,253,000 | 29.00 | 2009-07-03 |
| 1600 | 2009-07-06 | 456,000 | -500 | 0.01 | 3,398,582,500 | 12,927,600 | 28.35 | 2009-07-02 |
| 1601 | 2009-07-03 | 456,500 | -3,500 | 0.01 | 3,398,582,500 | 13,033,075 | 28.55 | 2009-06-30 |
| 1602 | 2009-06-30 | 460,000 | -2,000 | 0.01 | 3,398,582,500 | 12,857,000 | 27.95 | 2009-06-26 |
| 1603 | 2009-06-29 | 462,000 | -2,500 | 0.01 | 3,398,582,500 | 12,127,500 | 26.25 | 2009-06-25 |
| 1604 | 2009-06-26 | 464,500 | -2,000 | 0.01 | 3,398,582,500 | 11,705,400 | 25.20 | 2009-06-24 |
| 1605 | 2009-06-25 | 466,500 | 2,000 | 0.01 | 3,398,582,500 | 11,382,600 | 24.40 | 2009-06-23 |
| 1606 | 2009-06-24 | 464,500 | -4,500 | 0.01 | 3,398,582,500 | 11,751,850 | 25.30 | 2009-06-22 |
| 1607 | 2009-06-23 | 469,000 | 500 | 0.01 | 3,398,582,500 | 11,795,350 | 25.15 | 2009-06-19 |
| 1608 | 2009-06-22 | 468,500 | 4,000 | 0.01 | 3,398,582,500 | 11,782,775 | 25.15 | 2009-06-18 |
| 1609 | 2009-06-19 | 464,500 | -1,000 | 0.01 | 3,398,582,500 | 11,798,300 | 25.40 | 2009-06-17 |
| 1610 | 2009-06-18 | 465,500 | 4,000 | 0.01 | 3,398,582,500 | 11,963,350 | 25.70 | 2009-06-16 |
| 1611 | 2009-06-17 | 461,500 | 1,000 | 0.01 | 3,398,582,500 | 12,114,375 | 26.25 | 2009-06-15 |
| 1612 | 2009-06-16 | 460,500 | -3,000 | 0.01 | 3,398,582,500 | 12,525,600 | 27.20 | 2009-06-12 |
| 1613 | 2009-06-15 | 463,500 | 1,000 | 0.01 | 3,398,582,500 | 12,769,425 | 27.55 | 2009-06-11 |
| 1614 | 2009-06-12 | 462,500 | -11,000 | 0.01 | 3,398,582,500 | 12,765,000 | 27.60 | 2009-06-10 |
| 1615 | 2009-06-11 | 473,500 | 2,000 | 0.01 | 3,398,582,500 | 12,334,675 | 26.05 | 2009-06-09 |
| 1616 | 2009-06-10 | 471,500 | 5,500 | 0.01 | 3,398,582,500 | 12,424,025 | 26.35 | 2009-06-08 |
| 1617 | 2009-06-09 | 466,000 | -500 | 0.01 | 3,398,582,500 | 12,745,100 | 27.35 | 2009-06-05 |
| 1618 | 2009-06-08 | 466,500 | 4,000 | 0.01 | 3,398,582,500 | 12,385,575 | 26.55 | 2009-06-04 |
| 1619 | 2009-06-05 | 462,500 | 500 | 0.01 | 3,398,582,500 | 12,395,000 | 26.80 | 2009-06-03 |
| 1620 | 2009-06-04 | 462,000 | -4,000 | 0.01 | 3,398,582,500 | 12,474,000 | 27.00 | 2009-06-02 |
| 1621 | 2009-06-02 | 466,000 | 2,000 | 0.01 | 3,398,582,500 | 11,999,500 | 25.75 | 2009-05-29 |
| 1622 | 2009-06-01 | 464,000 | -1,000 | 0.01 | 3,398,582,500 | 11,785,600 | 25.40 | 2009-05-27 |
| 1623 | 2009-05-25 | 465,000 | 3,000 | 0.01 | 3,398,582,500 | 11,578,500 | 24.90 | 2009-05-21 |
| 1624 | 2009-05-22 | 462,000 | -500 | 0.01 | 3,398,582,500 | 11,688,600 | 25.30 | 2009-05-20 |
| 1625 | 2009-05-21 | 462,500 | -11,500 | 0.01 | 3,398,582,500 | 11,539,375 | 24.95 | 2009-05-19 |
| 1626 | 2009-05-20 | 474,000 | 3,000 | 0.01 | 3,398,582,500 | 11,352,300 | 23.95 | 2009-05-18 |
| 1627 | 2009-05-18 | 471,000 | 9,000 | 0.01 | 3,398,582,500 | 10,856,550 | 23.05 | 2009-05-14 |
| 1628 | 2009-05-15 | 462,000 | -5,000 | 0.01 | 3,398,582,500 | 11,088,000 | 24.00 | 2009-05-13 |
| 1629 | 2009-05-14 | 467,000 | 6,000 | 0.01 | 3,398,582,500 | 10,764,350 | 23.05 | 2009-05-12 |
| 1630 | 2009-05-12 | 461,000 | -1,000 | 0.01 | 3,398,582,500 | 11,525,000 | 25.00 | 2009-05-08 |
| 1631 | 2009-05-08 | 462,000 | -500 | 0.01 | 3,398,582,500 | 11,434,500 | 24.75 | 2009-05-06 |
| 1632 | 2009-05-07 | 462,500 | 1,000 | 0.01 | 3,398,582,500 | 11,331,250 | 24.50 | 2009-05-05 |
| 1633 | 2009-05-06 | 461,500 | -3,000 | 0.01 | 3,398,582,500 | 10,937,550 | 23.70 | 2009-05-04 |
| 1634 | 2009-05-04 | 464,500 | -1,500 | 0.01 | 3,398,582,500 | 9,754,500 | 21.00 | 2009-04-29 |
| 1635 | 2009-04-30 | 466,000 | 1,000 | 0.01 | 3,398,582,500 | 9,599,600 | 20.60 | 2009-04-28 |
| 1636 | 2009-04-29 | 465,000 | -13,500 | 0.01 | 3,398,582,500 | 9,602,250 | 20.65 | 2009-04-27 |
| 1637 | 2009-04-28 | 478,500 | 2,000 | 0.01 | 3,398,582,500 | 9,952,800 | 20.80 | 2009-04-24 |
| 1638 | 2009-04-22 | 476,500 | 1,500 | 0.01 | 3,398,582,500 | 10,006,500 | 21.00 | 2009-04-20 |
| 1639 | 2009-04-21 | 475,000 | 3,000 | 0.01 | 3,398,582,500 | 9,856,250 | 20.75 | 2009-04-17 |
| 1640 | 2009-04-20 | 472,000 | -2,500 | 0.01 | 3,398,582,500 | 10,360,400 | 21.95 | 2009-04-16 |
| 1641 | 2009-04-17 | 474,500 | -1,000 | 0.01 | 3,398,582,500 | 10,889,775 | 22.95 | 2009-04-15 |
| 1642 | 2009-04-16 | 475,500 | -13,000 | 0.01 | 3,398,582,500 | 10,532,325 | 22.15 | 2009-04-14 |
| 1643 | 2009-04-14 | 488,500 | 5,000 | 0.01 | 3,398,582,500 | 9,398,740 | 19.24 | 2009-04-08 |
| 1644 | 2009-04-09 | 483,500 | -2,500 | 0.01 | 3,398,582,500 | 9,815,050 | 20.30 | 2009-04-07 |
| 1645 | 2009-04-08 | 486,000 | -5,000 | 0.01 | 3,398,582,500 | 9,841,500 | 20.25 | 2009-04-06 |
| 1646 | 2009-04-07 | 491,000 | -1,500 | 0.01 | 3,398,582,500 | 9,594,140 | 19.54 | 2009-04-03 |
| 1647 | 2009-04-06 | 492,500 | -3,000 | 0.01 | 3,398,582,500 | 9,219,600 | 18.72 | 2009-04-02 |
| 1648 | 2009-04-02 | 495,500 | 3,000 | 0.01 | 3,398,582,500 | 8,651,430 | 17.46 | 2009-03-31 |
| 1649 | 2009-03-30 | 492,500 | -4,500 | 0.01 | 3,398,582,500 | 9,160,500 | 18.60 | 2009-03-26 |
| 1650 | 2009-03-27 | 497,000 | -500 | 0.01 | 3,398,582,500 | 8,777,020 | 17.66 | 2009-03-25 |
| 1651 | 2009-03-26 | 497,500 | 2,000 | 0.01 | 3,398,582,500 | 9,084,350 | 18.26 | 2009-03-24 |
| 1652 | 2009-03-25 | 495,500 | -54,000 | 0.01 | 3,398,582,500 | 9,087,470 | 18.34 | 2009-03-23 |
| 1653 | 2009-03-24 | 549,500 | -17,000 | 0.02 | 3,398,582,500 | 9,319,520 | 16.96 | 2009-03-20 |
| 1654 | 2009-03-23 | 566,500 | 1,500 | 0.02 | 3,398,582,500 | 9,573,850 | 16.90 | 2009-03-19 |
| 1655 | 2009-03-20 | 565,000 | -6,000 | 0.02 | 3,398,582,500 | 9,299,900 | 16.46 | 2009-03-18 |
| 1656 | 2009-03-19 | 571,000 | -105,000 | 0.02 | 3,398,582,500 | 9,204,520 | 16.12 | 2009-03-17 |
| 1657 | 2009-03-18 | 676,000 | -9,500 | 0.02 | 3,398,582,500 | 10,937,680 | 16.18 | 2009-03-16 |
| 1658 | 2009-03-17 | 685,500 | -3,500 | 0.02 | 3,398,582,500 | 10,666,380 | 15.56 | 2009-03-13 |
| 1659 | 2009-03-16 | 689,000 | 500 | 0.02 | 3,398,582,500 | 10,128,300 | 14.70 | 2009-03-12 |
| 1660 | 2009-03-13 | 688,500 | -3,000 | 0.02 | 3,398,582,500 | 10,355,040 | 15.04 | 2009-03-11 |
| 1661 | 2009-03-12 | 691,500 | -3,500 | 0.02 | 3,398,582,500 | 10,068,240 | 14.56 | 2009-03-10 |
| 1662 | 2009-03-11 | 695,000 | -500 | 0.02 | 3,398,582,500 | 9,730,000 | 14.00 | 2009-03-09 |
| 1663 | 2009-03-10 | 695,500 | -7,500 | 0.02 | 3,398,582,500 | 9,709,180 | 13.96 | 2009-03-06 |
| 1664 | 2009-03-09 | 703,000 | 1,000 | 0.02 | 3,398,582,500 | 10,095,080 | 14.36 | 2009-03-05 |
| 1665 | 2009-03-06 | 702,000 | 2,000 | 0.02 | 3,398,582,500 | 10,291,320 | 14.66 | 2009-03-04 |
| 1666 | 2009-03-05 | 700,000 | 110,500 | 0.02 | 3,398,582,500 | 9,730,000 | 13.90 | 2009-03-03 |
| 1667 | 2009-03-04 | 589,500 | 8,500 | 0.02 | 3,398,582,500 | 8,406,270 | 14.26 | 2009-03-02 |
| 1668 | 2009-03-03 | 581,000 | 2,000 | 0.02 | 3,398,582,500 | 8,947,400 | 15.40 | 2009-02-27 |
| 1669 | 2009-03-02 | 579,000 | 7,500 | 0.02 | 3,398,582,500 | 9,287,160 | 16.04 | 2009-02-26 |
| 1670 | 2009-02-27 | 571,500 | -26,500 | 0.02 | 3,398,582,500 | 9,486,900 | 16.60 | 2009-02-25 |
| 1671 | 2009-02-26 | 598,000 | 36,500 | 0.02 | 3,398,582,500 | 9,663,680 | 16.16 | 2009-02-24 |
| 1672 | 2009-02-25 | 561,500 | -20,000 | 0.02 | 3,398,582,500 | 9,511,810 | 16.94 | 2009-02-23 |
| 1673 | 2009-02-24 | 581,500 | 20,500 | 0.02 | 3,398,582,500 | 9,559,860 | 16.44 | 2009-02-20 |
| 1674 | 2009-02-23 | 561,000 | -21,000 | 0.02 | 3,398,582,500 | 9,469,680 | 16.88 | 2009-02-19 |
| 1675 | 2009-02-20 | 582,000 | 2,000 | 0.02 | 3,398,582,500 | 9,789,240 | 16.82 | 2009-02-18 |
| 1676 | 2009-02-19 | 580,000 | 25,000 | 0.02 | 3,398,582,500 | 9,709,200 | 16.74 | 2009-02-17 |
| 1677 | 2009-02-18 | 555,000 | 59,000 | 0.02 | 3,398,582,500 | 9,657,000 | 17.40 | 2009-02-16 |
| 1678 | 2009-02-17 | 496,000 | -19,000 | 0.01 | 3,398,582,500 | 8,848,640 | 17.84 | 2009-02-13 |
| 1679 | 2009-02-16 | 515,000 | 20,000 | 0.02 | 3,398,582,500 | 8,961,000 | 17.40 | 2009-02-12 |
| 1680 | 2009-02-13 | 495,000 | 20,000 | 0.01 | 3,398,582,500 | 8,910,000 | 18.00 | 2009-02-11 |
| 1681 | 2009-02-12 | 475,000 | -500 | 0.01 | 3,398,582,500 | 8,882,500 | 18.70 | 2009-02-10 |
| 1682 | 2009-02-11 | 475,500 | -4,000 | 0.01 | 3,398,582,500 | 8,891,850 | 18.70 | 2009-02-09 |
| 1683 | 2009-02-09 | 479,500 | -5,000 | 0.01 | 3,398,582,500 | 8,736,490 | 18.22 | 2009-02-05 |
| 1684 | 2009-02-06 | 484,500 | -2,500 | 0.01 | 3,398,582,500 | 8,430,300 | 17.40 | 2009-02-04 |
| 1685 | 2009-02-05 | 487,000 | -37,000 | 0.01 | 3,398,582,500 | 8,142,640 | 16.72 | 2009-02-03 |
| 1686 | 2009-02-02 | 524,000 | -3,000 | 0.02 | 3,398,582,500 | 8,541,200 | 16.30 | 2009-01-29 |
| 1687 | 2009-01-30 | 527,000 | -1,000 | 0.02 | 3,398,582,500 | 7,894,460 | 14.98 | 2009-01-23 |
| 1688 | 2009-01-29 | 528,000 | -7,000 | 0.02 | 3,398,582,500 | 8,025,600 | 15.20 | 2009-01-22 |
| 1689 | 2009-01-22 | 535,000 | 12,500 | 0.02 | 3,398,582,500 | 8,132,000 | 15.20 | 2009-01-20 |
| 1690 | 2009-01-21 | 522,500 | 2,500 | 0.02 | 3,398,582,500 | 8,307,750 | 15.90 | 2009-01-19 |
| 1691 | 2009-01-20 | 520,000 | -5,500 | 0.02 | 3,398,582,500 | 8,018,400 | 15.42 | 2009-01-16 |
| 1692 | 2009-01-19 | 525,500 | 11,500 | 0.02 | 3,398,582,500 | 8,218,820 | 15.64 | 2009-01-15 |
| 1693 | 2009-01-16 | 514,000 | -106,000 | 0.02 | 3,398,582,500 | 8,326,800 | 16.20 | 2009-01-14 |
| 1694 | 2009-01-15 | 620,000 | 8,000 | 0.02 | 3,398,582,500 | 9,709,200 | 15.66 | 2009-01-13 |
| 1695 | 2009-01-14 | 612,000 | 133,000 | 0.02 | 3,398,582,500 | 9,975,600 | 16.30 | 2009-01-12 |
| 1696 | 2009-01-13 | 479,000 | -100,000 | 0.01 | 3,398,582,500 | 8,190,900 | 17.10 | 2009-01-09 |
| 1697 | 2009-01-12 | 579,000 | 104,000 | 0.02 | 3,398,582,500 | 10,248,300 | 17.70 | 2009-01-08 |
| 1698 | 2009-01-09 | 475,000 | -3,500 | 0.01 | 3,398,582,500 | 8,702,000 | 18.32 | 2009-01-07 |
| 1699 | 2009-01-08 | 478,500 | -47,000 | 0.01 | 3,398,582,500 | 8,813,970 | 18.42 | 2009-01-06 |
| 1700 | 2009-01-07 | 525,500 | -61,000 | 0.02 | 3,398,582,500 | 9,459,000 | 18.00 | 2009-01-05 |
| 1701 | 2009-01-06 | 586,500 | -65,000 | 0.02 | 3,398,582,500 | 10,205,100 | 17.40 | 2009-01-02 |
| 1702 | 2009-01-05 | 651,500 | -8,000 | 0.02 | 3,398,582,500 | 10,358,850 | 15.90 | 2008-12-30 |
| 1703 | 2009-01-02 | 659,500 | -100,000 | 0.02 | 3,398,582,500 | 10,209,060 | 15.48 | 2008-12-29 |
| 1704 | 2008-12-30 | 759,500 | 121,500 | 0.02 | 3,398,582,500 | 11,544,400 | 15.20 | 2008-12-23 |
| 1705 | 2008-12-29 | 638,000 | 83,500 | 0.02 | 3,398,582,500 | 10,424,920 | 16.34 | 2008-12-22 |
| 1706 | 2008-12-23 | 554,500 | 68,500 | 0.02 | 3,398,582,500 | 9,426,500 | 17.00 | 2008-12-19 |
| 1707 | 2008-12-22 | 486,000 | -19,500 | 0.01 | 3,398,582,500 | 8,748,000 | 18.00 | 2008-12-18 |
| 1708 | 2008-12-19 | 505,500 | -23,500 | 0.01 | 3,398,582,500 | 8,997,900 | 17.80 | 2008-12-17 |
| 1709 | 2008-12-18 | 529,000 | 46,000 | 0.02 | 3,398,582,500 | 8,908,360 | 16.84 | 2008-12-16 |
| 1710 | 2008-12-17 | 483,000 | -12,500 | 0.01 | 3,398,582,500 | 8,297,940 | 17.18 | 2008-12-15 |
| 1711 | 2008-12-16 | 495,500 | 42,500 | 0.01 | 3,398,582,500 | 8,274,850 | 16.70 | 2008-12-12 |
| 1712 | 2008-12-15 | 453,000 | 2,500 | 0.01 | 3,398,582,500 | 8,172,120 | 18.04 | 2008-12-11 |
| 1713 | 2008-12-12 | 450,500 | -5,500 | 0.01 | 3,398,582,500 | 8,406,330 | 18.66 | 2008-12-10 |
| 1714 | 2008-12-11 | 456,000 | -52,000 | 0.01 | 3,398,582,500 | 8,116,800 | 17.80 | 2008-12-09 |
| 1715 | 2008-12-10 | 508,000 | -7,000 | 0.01 | 3,398,582,500 | 8,686,800 | 17.10 | 2008-12-08 |
| 1716 | 2008-12-09 | 515,000 | -9,500 | 0.02 | 3,398,582,500 | 7,632,300 | 14.82 | 2008-12-05 |
| 1717 | 2008-12-08 | 524,500 | -3,000 | 0.02 | 3,398,582,500 | 7,290,550 | 13.90 | 2008-12-04 |
| 1718 | 2008-12-05 | 527,500 | -52,000 | 0.02 | 3,398,582,500 | 7,448,300 | 14.12 | 2008-12-03 |
| 1719 | 2008-12-04 | 579,500 | 52,000 | 0.02 | 3,398,582,500 | 7,776,890 | 13.42 | 2008-12-02 |
| 1720 | 2008-12-03 | 527,500 | -2,500 | 0.02 | 3,398,582,500 | 7,532,700 | 14.28 | 2008-12-01 |
| 1721 | 2008-12-02 | 530,000 | -4,500 | 0.02 | 3,398,582,500 | 7,685,000 | 14.50 | 2008-11-28 |
| 1722 | 2008-12-01 | 534,500 | -120,000 | 0.02 | 3,398,582,500 | 7,226,440 | 13.52 | 2008-11-27 |
| 1723 | 2008-11-28 | 654,500 | -23,000 | 0.02 | 3,398,582,500 | 8,403,780 | 12.84 | 2008-11-26 |
| 1724 | 2008-11-27 | 677,500 | -40,000 | 0.02 | 3,398,582,500 | 8,170,650 | 12.06 | 2008-11-25 |
| 1725 | 2008-11-26 | 717,500 | -26,000 | 0.02 | 3,398,582,500 | 8,366,050 | 11.66 | 2008-11-24 |
| 1726 | 2008-11-25 | 743,500 | -165,000 | 0.02 | 3,398,582,500 | 8,550,250 | 11.50 | 2008-11-21 |
| 1727 | 2008-11-24 | 908,500 | 192,000 | 0.03 | 3,398,582,500 | 9,775,460 | 10.76 | 2008-11-20 |
| 1728 | 2008-11-21 | 716,500 | -8,500 | 0.02 | 3,398,582,500 | 8,354,390 | 11.66 | 2008-11-19 |
| 1729 | 2008-11-20 | 725,000 | 66,000 | 0.02 | 3,398,582,500 | 8,772,500 | 12.10 | 2008-11-18 |
| 1730 | 2008-11-19 | 659,000 | 102,000 | 0.02 | 3,398,582,500 | 8,567,000 | 13.00 | 2008-11-17 |
| 1731 | 2008-11-18 | 557,000 | 1,000 | 0.02 | 3,398,582,500 | 7,330,120 | 13.16 | 2008-11-14 |
| 1732 | 2008-11-17 | 556,000 | 23,000 | 0.02 | 3,398,582,500 | 7,394,800 | 13.30 | 2008-11-13 |
| 1733 | 2008-11-14 | 533,000 | 2,000 | 0.02 | 3,398,582,500 | 7,621,900 | 14.30 | 2008-11-12 |
| 1734 | 2008-11-12 | 531,000 | -9,000 | 0.02 | 3,398,582,500 | 8,177,400 | 15.40 | 2008-11-10 |
| 1735 | 2008-11-11 | 540,000 | -6,000 | 0.02 | 3,398,582,500 | 7,700,400 | 14.26 | 2008-11-07 |
| 1736 | 2008-11-10 | 546,000 | 10,500 | 0.02 | 3,398,582,500 | 7,316,400 | 13.40 | 2008-11-06 |
| 1737 | 2008-11-07 | 535,500 | 500 | 0.02 | 3,398,582,500 | 8,171,730 | 15.26 | 2008-11-05 |
| 1738 | 2008-11-05 | 535,000 | -5,500 | 0.02 | 3,398,582,500 | 7,864,500 | 14.70 | 2008-11-03 |
| 1739 | 2008-11-04 | 540,500 | -5,500 | 0.02 | 3,398,582,500 | 7,567,000 | 14.00 | 2008-10-31 |
| 1740 | 2008-11-03 | 546,000 | -205,500 | 0.02 | 3,398,582,500 | 7,316,400 | 13.40 | 2008-10-30 |
| 1741 | 2008-10-31 | 751,500 | -60,000 | 0.02 | 3,398,582,500 | 8,386,740 | 11.16 | 2008-10-29 |
| 1742 | 2008-10-30 | 811,500 | -104,000 | 0.02 | 3,398,582,500 | 8,115,000 | 10.00 | 2008-10-28 |
| 1743 | 2008-10-29 | 915,500 | -42,000 | 0.03 | 3,398,582,500 | 7,699,355 | 8.410 | 2008-10-27 |
| 1744 | 2008-10-28 | 957,500 | 19,000 | 0.03 | 3,398,582,500 | 10,532,500 | 11.00 | 2008-10-24 |
| 1745 | 2008-10-27 | 938,500 | 104,500 | 0.03 | 3,398,582,500 | 12,388,200 | 13.20 | 2008-10-23 |
| 1746 | 2008-10-24 | 834,000 | 50,000 | 0.02 | 3,398,582,500 | 11,926,200 | 14.30 | 2008-10-22 |
| 1747 | 2008-10-23 | 784,000 | -75,000 | 0.02 | 3,398,582,500 | 12,387,200 | 15.80 | 2008-10-21 |
| 1748 | 2008-10-22 | 859,000 | -39,000 | 0.03 | 3,398,582,500 | 12,885,000 | 15.00 | 2008-10-20 |
| 1749 | 2008-10-21 | 898,000 | 5,000 | 0.03 | 3,398,582,500 | 13,021,000 | 14.50 | 2008-10-17 |
| 1750 | 2008-10-20 | 893,000 | 37,000 | 0.03 | 3,398,582,500 | 13,216,400 | 14.80 | 2008-10-16 |
| 1751 | 2008-10-17 | 856,000 | 8,000 | 0.03 | 3,398,582,500 | 13,559,040 | 15.84 | 2008-10-15 |
| 1752 | 2008-10-16 | 848,000 | -64,500 | 0.02 | 3,398,582,500 | 14,432,960 | 17.02 | 2008-10-14 |
| 1753 | 2008-10-15 | 912,500 | -22,000 | 0.03 | 3,398,582,500 | 13,870,000 | 15.20 | 2008-10-13 |
| 1754 | 2008-10-14 | 934,500 | 18,500 | 0.03 | 3,398,582,500 | 12,709,200 | 13.60 | 2008-10-10 |
| 1755 | 2008-10-13 | 916,000 | -95,500 | 0.03 | 3,398,582,500 | 13,740,000 | 15.00 | 2008-10-09 |
| 1756 | 2008-10-10 | 1,011,500 | 18,000 | 0.03 | 3,398,582,500 | 14,929,740 | 14.76 | 2008-10-08 |
| 1757 | 2008-10-09 | 993,500 | 156,000 | 0.03 | 3,398,582,500 | 16,889,500 | 17.00 | 2008-10-06 |
| 1758 | 2008-10-08 | 837,500 | 10,000 | 0.02 | 3,398,582,500 | 15,326,250 | 18.30 | 2008-10-03 |
| 1759 | 2008-10-06 | 827,500 | -71,500 | 0.02 | 3,398,582,500 | 15,970,750 | 19.30 | 2008-10-02 |
| 1760 | 2008-10-03 | 899,000 | 14,500 | 0.03 | 3,398,582,500 | 16,631,500 | 18.50 | 2008-09-30 |
| 1761 | 2008-10-02 | 884,500 | 110,000 | 0.03 | 3,398,582,500 | 15,921,000 | 18.00 | 2008-09-29 |
| 1762 | 2008-09-30 | 774,500 | 55,500 | 0.02 | 3,398,582,500 | 15,799,800 | 20.40 | 2008-09-26 |
| 1763 | 2008-09-29 | 719,000 | 1,000 | 0.02 | 3,398,582,500 | 15,206,850 | 21.15 | 2008-09-25 |
| 1764 | 2008-09-26 | 718,000 | -1,000 | 0.02 | 3,398,582,500 | 15,544,700 | 21.65 | 2008-09-24 |
| 1765 | 2008-09-25 | 719,000 | 49,000 | 0.02 | 3,398,582,500 | 15,818,000 | 22.00 | 2008-09-23 |
| 1766 | 2008-09-24 | 670,000 | -2,000 | 0.02 | 3,398,582,500 | 15,410,000 | 23.00 | 2008-09-22 |
| 1767 | 2008-09-23 | 672,000 | -24,500 | 0.02 | 3,398,582,500 | 15,321,600 | 22.80 | 2008-09-19 |
| 1768 | 2008-09-22 | 696,500 | -54,000 | 0.02 | 3,398,582,500 | 12,216,610 | 17.54 | 2008-09-18 |
| 1769 | 2008-09-19 | 750,500 | 4,000 | 0.02 | 3,398,582,500 | 13,539,020 | 18.04 | 2008-09-17 |
| 1770 | 2008-09-18 | 746,500 | 48,000 | 0.02 | 3,398,582,500 | 14,497,030 | 19.42 | 2008-09-16 |
| 1771 | 2008-09-17 | 698,500 | 24,500 | 0.02 | 3,398,582,500 | 15,262,225 | 21.85 | 2008-09-12 |
| 1772 | 2008-09-16 | 674,000 | -17,500 | 0.02 | 3,398,582,500 | 14,828,000 | 22.00 | 2008-09-11 |
| 1773 | 2008-09-10 | 691,500 | -1,000 | 0.02 | 3,398,582,500 | 17,979,000 | 26.00 | 2008-09-08 |
| 1774 | 2008-09-09 | 692,500 | 11,000 | 0.02 | 3,398,582,500 | 17,035,500 | 24.60 | 2008-09-05 |
| 1775 | 2008-09-08 | 681,500 | -48,000 | 0.02 | 3,398,582,500 | 16,628,600 | 24.40 | 2008-09-04 |
| 1776 | 2008-09-05 | 729,500 | 500 | 0.02 | 3,398,582,500 | 18,237,500 | 25.00 | 2008-09-03 |
| 1777 | 2008-09-04 | 729,000 | 1,500 | 0.02 | 3,398,582,500 | 19,099,800 | 26.20 | 2008-09-02 |
| 1778 | 2008-09-02 | 727,500 | -5,500 | 0.02 | 3,398,582,500 | 19,642,500 | 27.00 | 2008-08-29 |
| 1779 | 2008-08-29 | 733,000 | -5,500 | 0.02 | 3,398,582,500 | 19,791,000 | 27.00 | 2008-08-27 |
| 1780 | 2008-08-27 | 738,500 | -101,000 | 0.02 | 3,398,582,500 | 18,794,825 | 25.45 | 2008-08-25 |
| 1781 | 2008-08-26 | 839,500 | 30,000 | 0.02 | 3,398,582,500 | 20,273,925 | 24.15 | 2008-08-21 |
| 1782 | 2008-08-25 | 809,500 | 9,000 | 0.02 | 3,398,582,500 | 19,711,325 | 24.35 | 2008-08-20 |
| 1783 | 2008-08-21 | 800,500 | 1,000 | 0.02 | 3,398,582,500 | 18,411,500 | 23.00 | 2008-08-19 |
| 1784 | 2008-08-20 | 799,500 | 1,000 | 0.02 | 3,398,582,500 | 19,108,050 | 23.90 | 2008-08-18 |
| 1785 | 2008-08-15 | 798,500 | -2,000 | 0.02 | 3,398,582,500 | 18,644,975 | 23.35 | 2008-08-13 |
| 1786 | 2008-08-14 | 800,500 | -5,000 | 0.02 | 3,398,582,500 | 19,011,875 | 23.75 | 2008-08-12 |
| 1787 | 2008-08-13 | 805,500 | -1,500 | 0.02 | 3,398,582,500 | 19,291,725 | 23.95 | 2008-08-11 |
| 1788 | 2008-08-12 | 807,000 | -6,000 | 0.02 | 3,398,582,500 | 20,094,300 | 24.90 | 2008-08-08 |
| 1789 | 2008-08-11 | 813,000 | -5,000 | 0.02 | 3,398,582,500 | 20,690,850 | 25.45 | 2008-08-07 |
| 1790 | 2008-08-08 | 818,000 | 20,000 | 0.02 | 3,398,582,500 | 20,818,100 | 25.45 | 2008-08-05 |
| 1791 | 2008-08-07 | 798,000 | 10,500 | 0.02 | 3,398,582,500 | 22,304,100 | 27.95 | 2008-08-04 |
| 1792 | 2008-08-01 | 787,500 | -6,500 | 0.02 | 3,398,582,500 | 22,640,625 | 28.75 | 2008-07-30 |
| 1793 | 2008-07-31 | 794,000 | 7,000 | 0.02 | 3,398,582,500 | 22,390,800 | 28.20 | 2008-07-29 |
| 1794 | 2008-07-30 | 787,000 | -3,000 | 0.02 | 3,398,582,500 | 23,059,100 | 29.30 | 2008-07-28 |
| 1795 | 2008-07-29 | 790,000 | 75,500 | 0.02 | 3,398,582,500 | 22,989,000 | 29.10 | 2008-07-25 |
| 1796 | 2008-07-25 | 714,500 | -17,000 | 0.02 | 3,398,582,500 | 23,435,600 | 32.80 | 2008-07-23 |
| 1797 | 2008-07-24 | 731,500 | -150,000 | 0.02 | 3,398,582,500 | 23,371,425 | 31.95 | 2008-07-22 |
| 1798 | 2008-07-23 | 881,500 | -1,500 | 0.03 | 3,398,582,500 | 28,075,775 | 31.85 | 2008-07-21 |
| 1799 | 2008-07-21 | 883,000 | -1,000 | 0.03 | 3,398,582,500 | 27,549,600 | 31.20 | 2008-07-17 |
| 1800 | 2008-07-17 | 884,000 | 1,500 | 0.03 | 3,398,582,500 | 26,431,600 | 29.90 | 2008-07-15 |
| 1801 | 2008-07-16 | 882,500 | 99,500 | 0.03 | 3,398,582,500 | 27,710,500 | 31.40 | 2008-07-14 |
| 1802 | 2008-07-11 | 783,000 | 100,000 | 0.02 | 3,398,582,500 | 23,333,400 | 29.80 | 2008-07-09 |
| 1803 | 2008-07-09 | 683,000 | 15,000 | 0.02 | 3,398,582,500 | 20,114,350 | 29.45 | 2008-07-07 |
| 1804 | 2008-07-08 | 668,000 | -1,000 | 0.02 | 3,398,582,500 | 18,904,400 | 28.30 | 2008-07-04 |
| 1805 | 2008-07-07 | 669,000 | 1,500 | 0.02 | 3,398,582,500 | 18,999,600 | 28.40 | 2008-07-03 |
| 1806 | 2008-06-24 | 667,500 | 5,000 | 0.02 | 3,398,582,500 | 20,759,250 | 31.10 | 2008-06-20 |
| 1807 | 2008-06-23 | 662,500 | 500 | 0.02 | 3,398,582,500 | 21,531,250 | 32.50 | 2008-06-19 |
| 1808 | 2008-06-19 | 662,000 | -10,000 | 0.02 | 3,398,582,500 | 21,713,600 | 32.80 | 2008-06-17 |
| 1809 | 2008-06-18 | 672,000 | -5,500 | 0.02 | 3,398,582,500 | 22,041,600 | 32.80 | 2008-06-16 |
| 1810 | 2008-06-17 | 677,500 | 2,000 | 0.02 | 3,398,582,500 | 21,442,875 | 31.65 | 2008-06-13 |
| 1811 | 2008-06-16 | 675,500 | -3,000 | 0.02 | 3,398,582,500 | 22,021,300 | 32.60 | 2008-06-12 |
| 1812 | 2008-06-13 | 678,500 | -101,000 | 0.02 | 3,398,582,500 | 22,017,325 | 32.45 | 2008-06-11 |
| 1813 | 2008-06-12 | 779,500 | -500 | 0.02 | 3,398,582,500 | 25,255,800 | 32.40 | 2008-06-10 |
| 1814 | 2008-06-11 | 780,000 | -1,000 | 0.02 | 3,398,582,500 | 26,442,000 | 33.90 | 2008-06-06 |
| 1815 | 2008-06-10 | 781,000 | 4,500 | 0.02 | 3,398,582,500 | 25,929,200 | 33.20 | 2008-06-05 |
| 1816 | 2008-06-06 | 776,500 | -23,000 | 0.02 | 3,398,582,500 | 26,323,350 | 33.90 | 2008-06-04 |
| 1817 | 2008-06-05 | 799,500 | -1,500 | 0.02 | 3,398,582,500 | 28,502,175 | 35.65 | 2008-06-03 |
| 1818 | 2008-06-04 | 801,000 | -1,000 | 0.02 | 3,398,582,500 | 29,116,350 | 36.35 | 2008-06-02 |
| 1819 | 2008-06-02 | 802,000 | -11,000 | 0.02 | 3,398,582,500 | 28,230,400 | 35.20 | 2008-05-29 |
| 1820 | 2008-05-30 | 813,000 | -10,000 | 0.02 | 3,398,582,500 | 28,089,150 | 34.55 | 2008-05-28 |
| 1821 | 2008-05-29 | 823,000 | -2,000 | 0.02 | 3,398,582,500 | 28,270,050 | 34.35 | 2008-05-27 |
| 1822 | 2008-05-28 | 825,000 | 21,000 | 0.02 | 3,398,582,500 | 28,091,250 | 34.05 | 2008-05-26 |
| 1823 | 2008-05-27 | 804,000 | 138,000 | 0.02 | 3,398,582,500 | 28,783,200 | 35.80 | 2008-05-23 |
| 1824 | 2008-05-26 | 666,000 | 107,500 | 0.02 | 3,398,582,500 | 24,142,500 | 36.25 | 2008-05-22 |
| 1825 | 2008-05-23 | 558,500 | -3,000 | 0.02 | 3,398,582,500 | 20,301,475 | 36.35 | 2008-05-21 |
| 1826 | 2008-05-22 | 561,500 | -102,500 | 0.02 | 3,398,582,500 | 20,073,625 | 35.75 | 2008-05-20 |
| 1827 | 2008-05-21 | 664,000 | -149,000 | 0.02 | 3,398,582,500 | 24,136,400 | 36.35 | 2008-05-19 |
| 1828 | 2008-05-20 | 813,000 | 255,500 | 0.02 | 3,398,582,500 | 27,642,000 | 34.00 | 2008-05-16 |
| 1829 | 2008-05-19 | 557,500 | 19,500 | 0.02 | 3,398,582,500 | 18,035,125 | 32.35 | 2008-05-15 |
| 1830 | 2008-05-16 | 538,000 | 1,000 | 0.02 | 3,398,582,500 | 17,754,000 | 33.00 | 2008-05-14 |
| 1831 | 2008-05-15 | 537,000 | 5,500 | 0.02 | 3,398,582,500 | 17,747,850 | 33.05 | 2008-05-13 |
| 1832 | 2008-05-14 | 531,500 | 2,000 | 0.02 | 3,398,582,500 | 17,592,650 | 33.10 | 2008-05-09 |
| 1833 | 2008-05-09 | 529,500 | 1,000 | 0.02 | 3,398,582,500 | 18,506,025 | 34.95 | 2008-05-07 |
| 1834 | 2008-05-07 | 528,500 | 21,000 | 0.02 | 3,398,582,500 | 18,999,575 | 35.95 | 2008-05-05 |
| 1835 | 2008-05-06 | 507,500 | -11,000 | 0.01 | 3,398,582,500 | 18,346,125 | 36.15 | 2008-05-02 |
| 1836 | 2008-05-05 | 518,500 | 500 | 0.02 | 3,398,582,500 | 18,562,300 | 35.80 | 2008-04-30 |
| 1837 | 2008-05-02 | 518,000 | 11,500 | 0.02 | 3,398,582,500 | 18,725,700 | 36.15 | 2008-04-29 |
| 1838 | 2008-04-30 | 506,500 | -9,500 | 0.01 | 3,398,582,500 | 19,095,050 | 37.70 | 2008-04-28 |
| 1839 | 2008-04-29 | 516,000 | 24,000 | 0.02 | 3,398,582,500 | 19,530,600 | 37.85 | 2008-04-25 |
| 1840 | 2008-04-28 | 492,000 | -5,000 | 0.01 | 3,398,582,500 | 18,991,200 | 38.60 | 2008-04-24 |
| 1841 | 2008-04-25 | 497,000 | -1,500 | 0.01 | 3,398,582,500 | 18,438,700 | 37.10 | 2008-04-23 |
| 1842 | 2008-04-23 | 498,500 | -1,000 | 0.01 | 3,398,582,500 | 17,447,500 | 35.00 | 2008-04-21 |
| 1843 | 2008-04-22 | 499,500 | 1,000 | 0.01 | 3,398,582,500 | 17,057,925 | 34.15 | 2008-04-18 |
| 1844 | 2008-04-21 | 498,500 | -2,000 | 0.01 | 3,398,582,500 | 17,447,500 | 35.00 | 2008-04-17 |
| 1845 | 2008-04-17 | 500,500 | 1,000 | 0.01 | 3,398,582,500 | 17,017,000 | 34.00 | 2008-04-15 |
| 1846 | 2008-04-11 | 499,500 | -500 | 0.01 | 3,398,582,500 | 17,107,875 | 34.25 | 2008-04-09 |
| 1847 | 2008-04-09 | 500,000 | -3,500 | 0.01 | 3,398,582,500 | 17,500,000 | 35.00 | 2008-04-07 |
| 1848 | 2008-04-08 | 503,500 | -1,000 | 0.01 | 3,398,582,500 | 16,590,325 | 32.95 | 2008-04-03 |
| 1849 | 2008-04-07 | 504,500 | -1,500 | 0.01 | 3,398,582,500 | 16,623,275 | 32.95 | 2008-04-02 |
| 1850 | 2008-04-01 | 506,000 | -3,500 | 0.01 | 3,398,582,500 | 16,622,100 | 32.85 | 2008-03-28 |
| 1851 | 2008-03-31 | 509,500 | 1,000 | 0.01 | 3,398,582,500 | 15,361,425 | 30.15 | 2008-03-27 |
| 1852 | 2008-03-27 | 508,500 | -2,000 | 0.01 | 3,398,582,500 | 15,738,075 | 30.95 | 2008-03-25 |
| 1853 | 2008-03-26 | 510,500 | -2,000 | 0.02 | 3,398,582,500 | 15,085,275 | 29.55 | 2008-03-20 |
| 1854 | 2008-03-25 | 512,500 | -1,000 | 0.02 | 3,398,582,500 | 16,118,125 | 31.45 | 2008-03-19 |
| 1855 | 2008-03-20 | 513,500 | 2,500 | 0.02 | 3,398,582,500 | 15,867,150 | 30.90 | 2008-03-18 |
| 1856 | 2008-03-18 | 511,000 | 1,000 | 0.02 | 3,398,582,500 | 18,472,650 | 36.15 | 2008-03-14 |
| 1857 | 2008-03-12 | 510,000 | -1,000 | 0.02 | 3,398,582,500 | 18,717,000 | 36.70 | 2008-03-10 |
| 1858 | 2008-03-11 | 511,000 | 3,500 | 0.02 | 3,398,582,500 | 18,702,600 | 36.60 | 2008-03-07 |
| 1859 | 2008-03-10 | 507,500 | -4,000 | 0.01 | 3,398,582,500 | 19,234,250 | 37.90 | 2008-03-06 |
| 1860 | 2008-03-07 | 511,500 | -2,000 | 0.02 | 3,398,582,500 | 19,130,100 | 37.40 | 2008-03-05 |
| 1861 | 2008-03-06 | 513,500 | 3,000 | 0.02 | 3,398,582,500 | 19,718,400 | 38.40 | 2008-03-04 |
| 1862 | 2008-03-03 | 510,500 | -2,000 | 0.02 | 3,398,582,500 | 20,956,025 | 41.05 | 2008-02-28 |
| 1863 | 2008-02-29 | 512,500 | -2,000 | 0.02 | 3,398,582,500 | 20,961,250 | 40.90 | 2008-02-27 |
| 1864 | 2008-02-27 | 514,500 | 2,000 | 0.02 | 3,398,582,500 | 20,374,200 | 39.60 | 2008-02-25 |
| 1865 | 2008-02-20 | 512,500 | -2,000 | 0.02 | 3,398,582,500 | 21,320,000 | 41.60 | 2008-02-18 |
| 1866 | 2008-02-15 | 514,500 | -5,000 | 0.02 | 3,398,582,500 | 20,837,250 | 40.50 | 2008-02-13 |
| 1867 | 2008-02-14 | 519,500 | -1,000 | 0.02 | 3,398,582,500 | 20,805,975 | 40.05 | 2008-02-12 |
| 1868 | 2008-02-12 | 520,500 | 1,000 | 0.02 | 3,398,582,500 | 21,913,050 | 42.10 | 2008-02-05 |
| 1869 | 2008-02-05 | 519,500 | -1,000 | 0.02 | 3,398,582,500 | 21,299,500 | 41.00 | 2008-02-01 |
| 1870 | 2008-02-01 | 520,500 | -2,000 | 0.02 | 3,398,582,500 | 21,522,675 | 41.35 | 2008-01-30 |
| 1871 | 2008-01-30 | 522,500 | -2,500 | 0.02 | 3,398,582,500 | 21,866,625 | 41.85 | 2008-01-28 |
| 1872 | 2008-01-29 | 525,000 | -1,000 | 0.02 | 3,398,582,500 | 21,945,000 | 41.80 | 2008-01-25 |
| 1873 | 2008-01-25 | 526,000 | -2,000 | 0.02 | 3,398,582,500 | 21,197,800 | 40.30 | 2008-01-23 |
| 1874 | 2008-01-23 | 528,000 | 1,500 | 0.02 | 3,398,582,500 | 22,176,000 | 42.00 | 2008-01-21 |
| 1875 | 2008-01-22 | 526,500 | 2,000 | 0.02 | 3,398,582,500 | 22,797,450 | 43.30 | 2008-01-18 |
| 1876 | 2008-01-21 | 524,500 | 5,000 | 0.02 | 3,398,582,500 | 23,786,075 | 45.35 | 2008-01-17 |
| 1877 | 2008-01-18 | 519,500 | 5,500 | 0.02 | 3,398,582,500 | 23,611,275 | 45.45 | 2008-01-16 |
| 1878 | 2008-01-17 | 514,000 | -2,000 | 0.02 | 3,398,582,500 | 24,594,900 | 47.85 | 2008-01-15 |
| 1879 | 2008-01-16 | 516,000 | -5,500 | 0.02 | 3,398,582,500 | 25,051,800 | 48.55 | 2008-01-14 |
| 1880 | 2008-01-15 | 521,500 | -34,000 | 0.02 | 3,398,582,500 | 25,370,975 | 48.65 | 2008-01-11 |
| 1881 | 2008-01-14 | 555,500 | -11,500 | 0.02 | 3,398,582,500 | 26,302,925 | 47.35 | 2008-01-10 |
| 1882 | 2008-01-11 | 567,000 | -5,000 | 0.02 | 3,398,582,500 | 26,535,600 | 46.80 | 2008-01-09 |
| 1883 | 2008-01-10 | 572,000 | 41,500 | 0.02 | 3,398,582,500 | 26,226,200 | 45.85 | 2008-01-08 |
| 1884 | 2008-01-09 | 530,500 | 2,000 | 0.02 | 3,398,582,500 | 24,137,750 | 45.50 | 2008-01-07 |
| 1885 | 2008-01-08 | 528,500 | -2,000 | 0.02 | 3,398,582,500 | 24,390,275 | 46.15 | 2008-01-04 |
| 1886 | 2008-01-07 | 530,500 | 4,500 | 0.02 | 3,398,582,500 | 24,137,750 | 45.50 | 2008-01-03 |
| 1887 | 2008-01-04 | 526,000 | 500 | 0.02 | 3,398,582,500 | 24,459,000 | 46.50 | 2008-01-02 |
| 1888 | 2008-01-03 | 525,500 | -500 | 0.02 | 3,398,582,500 | 24,304,375 | 46.25 | 2007-12-28 |
| 1889 | 2008-01-02 | 526,000 | -1,000 | 0.02 | 3,398,582,500 | 24,748,300 | 47.05 | 2007-12-27 |
| 1890 | 2007-12-28 | 527,000 | 4,500 | 0.02 | 3,398,582,500 | 24,189,300 | 45.90 | 2007-12-21 |
| 1891 | 2007-12-27 | 522,500 | -1,000 | 0.02 | 3,398,582,500 | 24,035,000 | 46.00 | 2007-12-20 |
| 1892 | 2007-12-19 | 523,500 | 2,000 | 0.02 | 3,398,582,500 | 23,426,625 | 44.75 | 2007-12-17 |
| 1893 | 2007-12-18 | 521,500 | -1,500 | 0.02 | 3,398,582,500 | 23,806,475 | 45.65 | 2007-12-14 |
| 1894 | 2007-12-13 | 523,000 | 1,000 | 0.02 | 3,398,582,500 | 25,810,050 | 49.35 | 2007-12-11 |
| 1895 | 2007-12-12 | 522,000 | -10,000 | 0.02 | 3,398,582,500 | 25,290,900 | 48.45 | 2007-12-10 |
| 1896 | 2007-12-11 | 532,000 | -49,500 | 0.02 | 3,398,582,500 | 26,094,600 | 49.05 | 2007-12-07 |
| 1897 | 2007-12-10 | 581,500 | 47,000 | 0.02 | 3,398,582,500 | 28,260,900 | 48.60 | 2007-12-06 |
| 1898 | 2007-12-07 | 534,500 | -500 | 0.02 | 3,398,582,500 | 25,709,450 | 48.10 | 2007-12-05 |
| 1899 | 2007-12-06 | 535,000 | 1,500 | 0.02 | 3,398,582,500 | 24,877,500 | 46.50 | 2007-12-04 |
| 1900 | 2007-12-05 | 533,500 | 5,000 | 0.02 | 3,398,582,500 | 25,074,500 | 47.00 | 2007-12-03 |
| 1901 | 2007-12-04 | 528,500 | -4,500 | 0.02 | 3,398,582,500 | 24,390,275 | 46.15 | 2007-11-30 |
| 1902 | 2007-12-03 | 533,000 | -13,500 | 0.02 | 3,398,582,500 | 24,251,500 | 45.50 | 2007-11-29 |
| 1903 | 2007-11-30 | 546,500 | -4,000 | 0.02 | 3,398,582,500 | 23,827,400 | 43.60 | 2007-11-28 |
| 1904 | 2007-11-29 | 550,500 | 1,000 | 0.02 | 3,398,582,500 | 23,836,650 | 43.30 | 2007-11-27 |
| 1905 | 2007-11-28 | 549,500 | 3,500 | 0.02 | 3,398,582,500 | 23,463,650 | 42.70 | 2007-11-26 |
| 1906 | 2007-11-27 | 546,000 | 8,500 | 0.02 | 3,398,582,500 | 22,222,200 | 40.70 | 2007-11-23 |
| 1907 | 2007-11-26 | 537,500 | -3,500 | 0.02 | 3,398,582,500 | 21,768,750 | 40.50 | 2007-11-22 |
| 1908 | 2007-11-23 | 541,000 | 1,500 | 0.02 | 3,398,582,500 | 22,397,400 | 41.40 | 2007-11-21 |
| 1909 | 2007-11-22 | 539,500 | -8,000 | 0.02 | 3,398,582,500 | 23,387,325 | 43.35 | 2007-11-20 |
| 1910 | 2007-11-20 | 547,500 | -9,000 | 0.02 | 3,398,582,500 | 23,734,125 | 43.35 | 2007-11-16 |
| 1911 | 2007-11-19 | 556,500 | 7,000 | 0.02 | 3,398,582,500 | 24,652,950 | 44.30 | 2007-11-15 |
| 1912 | 2007-11-16 | 549,500 | 12,500 | 0.02 | 3,398,582,500 | 24,645,075 | 44.85 | 2007-11-14 |
| 1913 | 2007-11-15 | 537,000 | 11,000 | 0.02 | 3,398,582,500 | 23,252,100 | 43.30 | 2007-11-13 |
| 1914 | 2007-11-14 | 526,000 | -1,000 | 0.02 | 3,398,582,500 | 23,196,600 | 44.10 | 2007-11-12 |
| 1915 | 2007-11-13 | 527,000 | 2,000 | 0.02 | 3,398,582,500 | 24,400,100 | 46.30 | 2007-11-09 |
| 1916 | 2007-11-12 | 525,000 | 16,500 | 0.02 | 3,398,582,500 | 24,543,750 | 46.75 | 2007-11-08 |
| 1917 | 2007-11-09 | 508,500 | -4,500 | 0.01 | 3,398,582,500 | 24,560,550 | 48.30 | 2007-11-07 |
| 1918 | 2007-11-07 | 513,000 | 31,500 | 0.02 | 3,398,582,500 | 23,469,750 | 45.75 | 2007-11-05 |
| 1919 | 2007-11-06 | 481,500 | 3,500 | 0.01 | 3,398,582,500 | 23,160,150 | 48.10 | 2007-11-02 |
| 1920 | 2007-11-02 | 478,000 | 15,000 | 0.01 | 3,398,582,500 | 23,493,700 | 49.15 | 2007-10-31 |
| 1921 | 2007-11-01 | 463,000 | -2,500 | 0.01 | 3,398,582,500 | 23,682,450 | 51.15 | 2007-10-30 |
| 1922 | 2007-10-31 | 465,500 | 56,000 | 0.01 | 3,398,582,500 | 23,437,925 | 50.35 | 2007-10-29 |
| 1923 | 2007-10-30 | 409,500 | 2,000 | 0.01 | 3,398,582,500 | 19,963,125 | 48.75 | 2007-10-26 |
| 1924 | 2007-10-29 | 407,500 | -80,000 | 0.01 | 3,398,582,500 | 19,906,375 | 48.85 | 2007-10-25 |
| 1925 | 2007-10-26 | 487,500 | -2,000 | 0.01 | 3,398,582,500 | 24,131,250 | 49.50 | 2007-10-24 |
| 1926 | 2007-10-25 | 489,500 | -1,000 | 0.01 | 3,398,582,500 | 24,205,775 | 49.45 | 2007-10-23 |
| 1927 | 2007-10-24 | 490,500 | 27,500 | 0.01 | 3,398,582,500 | 23,642,100 | 48.20 | 2007-10-22 |
| 1928 | 2007-10-23 | 463,000 | 71,000 | 0.01 | 3,398,582,500 | 23,728,750 | 51.25 | 2007-10-18 |
| 1929 | 2007-10-22 | 392,000 | 115,500 | 0.01 | 3,398,582,500 | 20,070,400 | 51.20 | 2007-10-17 |
| 1930 | 2007-10-18 | 276,500 | -26,000 | 0.01 | 3,398,582,500 | 14,474,775 | 52.35 | 2007-10-16 |
| 1931 | 2007-10-17 | 302,500 | -19,000 | 0.01 | 3,398,582,500 | 16,365,250 | 54.10 | 2007-10-15 |
| 1932 | 2007-10-16 | 321,500 | 29,000 | 0.01 | 3,398,582,500 | 17,393,150 | 54.10 | 2007-10-12 |
| 1933 | 2007-10-15 | 292,500 | -219,000 | 0.01 | 3,398,582,500 | 16,921,125 | 57.85 | 2007-10-11 |
| 1934 | 2007-10-12 | 511,500 | 5,000 | 0.02 | 3,398,582,500 | 23,861,475 | 46.65 | 2007-10-10 |
| 1935 | 2007-10-11 | 506,500 | -23,500 | 0.01 | 3,398,582,500 | 23,121,725 | 45.65 | 2007-10-09 |
| 1936 | 2007-10-10 | 530,000 | 205,000 | 0.02 | 3,398,582,500 | 24,274,000 | 45.80 | 2007-10-08 |
| 1937 | 2007-10-09 | 325,000 | 4,500 | 0.01 | 3,398,582,500 | 14,625,000 | 45.00 | 2007-10-05 |
| 1938 | 2007-10-08 | 320,500 | 220,500 | 0.01 | 3,398,582,500 | 14,037,900 | 43.80 | 2007-10-04 |
| 1939 | 2007-10-05 | 100,000 | 1,500 | 0.00 | 3,398,582,500 | 4,850,000 | 48.50 | 2007-10-03 |
| 1940 | 2007-10-04 | 98,500 | 1,500 | 0.00 | 3,398,582,500 | 4,846,200 | 49.20 | 2007-10-02 |
| 1941 | 2007-10-03 | 97,000 | 7,500 | 0.00 | 3,398,582,500 | 4,529,900 | 46.70 | 2007-09-28 |
| 1942 | 2007-09-28 | 89,500 | -10,500 | 0.00 | 3,398,582,500 | 4,099,100 | 45.80 | 2007-09-25 |
| 1943 | 2007-09-27 | 100,000 | 1,500 | 0.00 | 3,398,582,500 | 4,615,000 | 46.15 | 2007-09-24 |
| 1944 | 2007-09-25 | 98,500 | 3,500 | 0.00 | 3,398,582,500 | 4,265,050 | 43.30 | 2007-09-21 |
| 1945 | 2007-09-24 | 95,000 | -500 | 0.00 | 3,398,582,500 | 4,180,000 | 44.00 | 2007-09-20 |
| 1946 | 2007-09-21 | 95,500 | -7,500 | 0.00 | 3,398,582,500 | 4,025,325 | 42.15 | 2007-09-19 |
| 1947 | 2007-09-20 | 103,000 | 3,500 | 0.00 | 3,398,582,500 | 4,068,500 | 39.50 | 2007-09-18 |
| 1948 | 2007-09-19 | 99,500 | -500 | 0.00 | 3,398,582,500 | 3,980,000 | 40.00 | 2007-09-17 |
| 1949 | 2007-09-18 | 100,000 | -108,000 | 0.00 | 3,398,582,500 | 4,055,000 | 40.55 | 2007-09-14 |
| 1950 | 2007-09-17 | 208,000 | -2,500 | 0.01 | 3,398,582,500 | 8,018,400 | 38.55 | 2007-09-13 |
| 1951 | 2007-09-14 | 210,500 | -8,000 | 0.01 | 3,398,582,500 | 7,841,125 | 37.25 | 2007-09-12 |
| 1952 | 2007-09-13 | 218,500 | -101,500 | 0.01 | 3,398,582,500 | 7,822,300 | 35.80 | 2007-09-11 |
| 1953 | 2007-09-12 | 320,000 | 4,000 | 0.01 | 3,398,582,500 | 11,296,000 | 35.30 | 2007-09-10 |
| 1954 | 2007-09-11 | 316,000 | -500 | 0.01 | 3,398,582,500 | 11,075,800 | 35.05 | 2007-09-07 |
| 1955 | 2007-09-10 | 316,500 | -2,000 | 0.01 | 3,398,582,500 | 11,030,025 | 34.85 | 2007-09-06 |
| 1956 | 2007-09-07 | 318,500 | -50,000 | 0.01 | 3,398,582,500 | 11,083,800 | 34.80 | 2007-09-05 |
| 1957 | 2007-09-06 | 368,500 | -100,000 | 0.01 | 3,398,582,500 | 12,823,800 | 34.80 | 2007-09-04 |
| 1958 | 2007-09-05 | 468,500 | 49,000 | 0.01 | 3,398,582,500 | 16,139,825 | 34.45 | 2007-09-03 |
| 1959 | 2007-09-04 | 419,500 | -20,000 | 0.01 | 3,398,582,500 | 14,179,100 | 33.80 | 2007-08-31 |
| 1960 | 2007-09-03 | 439,500 | 1,000 | 0.01 | 3,398,582,500 | 14,525,475 | 33.05 | 2007-08-30 |
| 1961 | 2007-08-31 | 438,500 | 22,500 | 0.01 | 3,398,582,500 | 14,141,625 | 32.25 | 2007-08-29 |
| 1962 | 2007-08-30 | 416,000 | -10,000 | 0.01 | 3,398,582,500 | 13,686,400 | 32.90 | 2007-08-28 |
| 1963 | 2007-08-29 | 426,000 | 102,000 | 0.01 | 3,398,582,500 | 14,164,500 | 33.25 | 2007-08-27 |
| 1964 | 2007-08-28 | 324,000 | -500 | 0.01 | 3,398,582,500 | 10,189,800 | 31.45 | 2007-08-24 |
| 1965 | 2007-08-27 | 324,500 | -25,500 | 0.01 | 3,398,582,500 | 10,189,300 | 31.40 | 2007-08-23 |
| 1966 | 2007-08-24 | 350,000 | -8,000 | 0.01 | 3,398,582,500 | 10,395,000 | 29.70 | 2007-08-22 |
| 1967 | 2007-08-23 | 358,000 | -15,500 | 0.01 | 3,398,582,500 | 10,256,700 | 28.65 | 2007-08-21 |
| 1968 | 2007-08-22 | 373,500 | -14,500 | 0.01 | 3,398,582,500 | 10,159,200 | 27.20 | 2007-08-20 |
| 1969 | 2007-08-20 | 388,000 | 72,500 | 0.01 | 3,398,582,500 | 9,913,400 | 25.55 | 2007-08-16 |
| 1970 | 2007-08-17 | 315,500 | -6,500 | 0.01 | 3,398,582,500 | 8,613,150 | 27.30 | 2007-08-15 |
| 1971 | 2007-08-16 | 322,000 | 6,500 | 0.01 | 3,398,582,500 | 9,112,600 | 28.30 | 2007-08-14 |
| 1972 | 2007-08-15 | 315,500 | 5,000 | 0.01 | 3,398,582,500 | 8,849,775 | 28.05 | 2007-08-13 |
| 1973 | 2007-08-14 | 310,500 | -4,500 | 0.01 | 3,398,582,500 | 8,864,775 | 28.55 | 2007-08-10 |
| 1974 | 2007-08-13 | 315,000 | -10,000 | 0.01 | 3,398,582,500 | 9,371,250 | 29.75 | 2007-08-09 |
| 1975 | 2007-08-10 | 325,000 | 10,500 | 0.01 | 3,398,582,500 | 9,376,250 | 28.85 | 2007-08-08 |
| 1976 | 2007-08-09 | 314,500 | 3,000 | 0.01 | 3,398,582,500 | 8,695,925 | 27.65 | 2007-08-07 |
| 1977 | 2007-08-08 | 311,500 | 3,000 | 0.01 | 3,398,582,500 | 8,737,575 | 28.05 | 2007-08-06 |
| 1978 | 2007-08-07 | 308,500 | 5,000 | 0.01 | 3,398,582,500 | 9,116,175 | 29.55 | 2007-08-03 |
| 1979 | 2007-08-06 | 303,500 | -5,000 | 0.01 | 3,398,582,500 | 8,983,600 | 29.60 | 2007-08-02 |
| 1980 | 2007-08-03 | 308,500 | -1,500 | 0.01 | 3,398,582,500 | 9,378,400 | 30.40 | 2007-08-01 |
| 1981 | 2007-08-01 | 310,000 | 500 | 0.01 | 3,398,582,500 | 9,532,500 | 30.75 | 2007-07-30 |
| 1982 | 2007-07-31 | 309,500 | 8,500 | 0.01 | 3,398,582,500 | 9,362,375 | 30.25 | 2007-07-27 |
| 1983 | 2007-07-30 | 301,000 | 6,000 | 0.01 | 3,398,582,500 | 9,451,400 | 31.40 | 2007-07-26 |
| 1984 | 2007-07-27 | 295,000 | -2,000 | 0.01 | 3,398,582,500 | 9,499,000 | 32.20 | 2007-07-25 |
| 1985 | 2007-07-26 | 297,000 | -16,000 | 0.01 | 3,398,582,500 | 9,667,350 | 32.55 | 2007-07-24 |
| 1986 | 2007-07-24 | 313,000 | -11,000 | 0.01 | 3,398,582,500 | 10,047,300 | 32.10 | 2007-07-20 |
| 1987 | 2007-07-20 | 324,000 | 102,500 | 0.01 | 3,398,582,500 | 9,963,000 | 30.75 | 2007-07-18 |
| 1988 | 2007-07-19 | 221,500 | -28,000 | 0.01 | 3,398,582,500 | 7,054,775 | 31.85 | 2007-07-17 |
| 1989 | 2007-07-18 | 249,500 | 28,000 | 0.01 | 3,398,582,500 | 7,859,250 | 31.50 | 2007-07-16 |
| 1990 | 2007-07-17 | 221,500 | 8,500 | 0.01 | 3,398,582,500 | 7,076,925 | 31.95 | 2007-07-13 |
| 1991 | 2007-07-16 | 213,000 | -30,000 | 0.01 | 3,398,582,500 | 6,581,700 | 30.90 | 2007-07-12 |
| 1992 | 2007-07-13 | 243,000 | 3,000 | 0.01 | 3,398,582,500 | 7,399,350 | 30.45 | 2007-07-11 |
| 1993 | 2007-07-12 | 240,000 | 2,000 | 0.01 | 3,398,582,500 | 7,596,000 | 31.65 | 2007-07-10 |
| 1994 | 2007-07-11 | 238,000 | -28,000 | 0.01 | 3,398,582,500 | 7,401,800 | 31.10 | 2007-07-09 |
| 1995 | 2007-07-10 | 266,000 | 5,500 | 0.01 | 3,398,582,500 | 8,126,300 | 30.55 | 2007-07-06 |
| 1996 | 2007-07-09 | 260,500 | 17,000 | 0.01 | 3,398,582,500 | 7,867,100 | 30.20 | 2007-07-05 |
| 1997 | 2007-07-06 | 243,500 | 50,500 | 0.01 | 3,398,582,500 | 6,964,100 | 28.60 | 2007-07-04 |
| 1998 | 2007-07-05 | 193,000 | -4,000 | 0.01 | 3,398,582,500 | 5,616,300 | 29.10 | 2007-07-03 |
| 1999 | 2007-07-04 | 197,000 | 2,000 | 0.01 | 3,398,582,500 | 5,378,100 | 27.30 | 2007-06-29 |
| 2000 | 2007-07-03 | 195,000 | -5,000 | 0.01 | 3,398,582,500 | 5,167,500 | 26.50 | 2007-06-28 |
| 2001 | 2007-06-29 | 200,000 | 4,000 | 0.01 | 3,398,582,500 | 5,180,000 | 25.90 | 2007-06-27 |
| 2002 | 2007-06-28 | 196,000 | 5,500 | 0.01 | 3,398,582,500 | 5,037,200 | 25.70 | 2007-06-26 |
| 2003 | 2007-06-27 | 190,500 | 1,500 | 0.01 | 3,398,582,500 | 5,133,975 | 26.95 | 2007-06-25 |
| 2004 | 2007-06-26 | 189,000 | 0.01 | 3,398,582,500 | 5,320,350 | 28.15 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group