China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
ROSA SECURITIES LIMITED 羅沙證券有限公司
CCASSID: B01708
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 40.60 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 4 | 2022-10-27 | 0 | -76,000 | 0.00 | 3,377,482,000 | 0 | 22.90 | 2022-10-25 |
| 5 | 2022-10-21 | 76,000 | -2,000 | 0.00 | 3,377,482,000 | 1,820,200 | 23.95 | 2022-10-19 |
| 6 | 2022-10-03 | 78,000 | -2,500 | 0.00 | 3,377,482,000 | 1,797,900 | 23.05 | 2022-09-29 |
| 7 | 2022-09-26 | 80,500 | -2,000 | 0.00 | 3,377,482,000 | 1,992,375 | 24.75 | 2022-09-22 |
| 8 | 2022-09-23 | 82,500 | -2,000 | 0.00 | 3,377,482,000 | 2,021,250 | 24.50 | 2022-09-21 |
| 9 | 2022-09-21 | 84,500 | 4,000 | 0.00 | 3,377,482,000 | 2,074,475 | 24.55 | 2022-09-19 |
| 10 | 2022-08-26 | 80,500 | -10,000 | 0.00 | 3,377,482,000 | 1,980,300 | 24.60 | 2022-08-24 |
| 11 | 2022-08-24 | 90,500 | -5,000 | 0.00 | 3,377,482,000 | 2,172,000 | 24.00 | 2022-08-22 |
| 12 | 2022-08-23 | 95,500 | 10,000 | 0.00 | 3,377,482,000 | 2,244,250 | 23.50 | 2022-08-19 |
| 13 | 2022-08-17 | 85,500 | 5,000 | 0.00 | 3,377,482,000 | 1,940,850 | 22.70 | 2022-08-15 |
| 14 | 2022-07-15 | 80,500 | -10,000 | 0.00 | 3,377,482,000 | 1,758,925 | 21.85 | 2022-07-13 |
| 15 | 2022-07-08 | 90,500 | -10,000 | 0.00 | 3,377,482,000 | 1,968,375 | 21.75 | 2022-07-06 |
| 16 | 2022-07-07 | 100,500 | 6,000 | 0.00 | 3,377,482,000 | 2,296,425 | 22.85 | 2022-07-05 |
| 17 | 2022-07-04 | 94,500 | 14,000 | 0.00 | 3,377,482,000 | 2,140,425 | 22.65 | 2022-06-29 |
| 18 | 2022-06-29 | 80,500 | -12,000 | 0.00 | 3,377,482,000 | 2,056,775 | 25.55 | 2022-06-27 |
| 19 | 2022-06-20 | 92,500 | 12,000 | 0.00 | 3,377,482,000 | 2,340,250 | 25.30 | 2022-06-16 |
| 20 | 2022-06-10 | 80,500 | -20,000 | 0.00 | 3,377,482,000 | 2,181,550 | 27.10 | 2022-06-08 |
| 21 | 2022-06-07 | 100,500 | 20,000 | 0.00 | 3,377,482,000 | 2,638,125 | 26.25 | 2022-06-02 |
| 22 | 2022-06-06 | 80,500 | -10,000 | 0.00 | 3,377,482,000 | 2,133,250 | 26.50 | 2022-06-01 |
| 23 | 2022-06-01 | 90,500 | -10,000 | 0.00 | 3,377,482,000 | 2,357,525 | 26.05 | 2022-05-30 |
| 24 | 2022-05-30 | 100,500 | 10,000 | 0.00 | 3,377,482,000 | 2,618,025 | 26.05 | 2022-05-26 |
| 25 | 2022-05-27 | 90,500 | -12,000 | 0.00 | 3,377,482,000 | 2,348,475 | 25.95 | 2022-05-25 |
| 26 | 2022-05-26 | 102,500 | 20,000 | 0.00 | 3,377,482,000 | 2,624,000 | 25.60 | 2022-05-24 |
| 27 | 2022-05-24 | 82,500 | 2,000 | 0.00 | 3,377,482,000 | 2,120,250 | 25.70 | 2022-05-20 |
| 28 | 2022-05-23 | 80,500 | -10,000 | 0.00 | 3,377,482,000 | 2,000,425 | 24.85 | 2022-05-19 |
| 29 | 2022-05-20 | 90,500 | -1,000 | 0.00 | 3,377,482,000 | 2,271,550 | 25.10 | 2022-05-18 |
| 30 | 2022-05-19 | 91,500 | 11,000 | 0.00 | 3,377,482,000 | 2,287,500 | 25.00 | 2022-05-17 |
| 31 | 2022-05-17 | 80,500 | -43,000 | 0.00 | 3,377,482,000 | 1,972,250 | 24.50 | 2022-05-13 |
| 32 | 2022-05-16 | 123,500 | 23,000 | 0.00 | 3,377,482,000 | 2,896,075 | 23.45 | 2022-05-12 |
| 33 | 2022-05-11 | 100,500 | 20,000 | 0.00 | 3,377,482,000 | 2,457,225 | 24.45 | 2022-05-06 |
| 34 | 2022-04-27 | 80,500 | -20,000 | 0.00 | 3,377,482,000 | 1,919,925 | 23.85 | 2022-04-25 |
| 35 | 2022-04-26 | 100,500 | -40,000 | 0.00 | 3,377,482,000 | 2,492,400 | 24.80 | 2022-04-22 |
| 36 | 2022-04-25 | 140,500 | 60,000 | 0.00 | 3,377,482,000 | 3,463,325 | 24.65 | 2022-04-21 |
| 37 | 2022-04-22 | 80,500 | -28,000 | 0.00 | 3,377,482,000 | 2,008,475 | 24.95 | 2022-04-20 |
| 38 | 2022-04-21 | 108,500 | -90,000 | 0.00 | 3,377,482,000 | 2,815,575 | 25.95 | 2022-04-19 |
| 39 | 2022-04-20 | 198,500 | -2,000 | 0.01 | 3,377,482,000 | 5,220,550 | 26.30 | 2022-04-14 |
| 40 | 2022-04-19 | 200,500 | -10,000 | 0.01 | 3,377,482,000 | 5,243,075 | 26.15 | 2022-04-13 |
| 41 | 2022-04-14 | 210,500 | -30,000 | 0.01 | 3,377,482,000 | 5,336,175 | 25.35 | 2022-04-12 |
| 42 | 2022-04-13 | 240,500 | -10,000 | 0.01 | 3,377,482,000 | 6,084,650 | 25.30 | 2022-04-11 |
| 43 | 2022-04-12 | 250,500 | -20,000 | 0.01 | 3,377,482,000 | 6,437,850 | 25.70 | 2022-04-08 |
| 44 | 2022-04-11 | 270,500 | -30,000 | 0.01 | 3,377,482,000 | 6,803,075 | 25.15 | 2022-04-07 |
| 45 | 2022-04-06 | 300,500 | 42,000 | 0.01 | 3,377,482,000 | 7,782,950 | 25.90 | 2022-04-01 |
| 46 | 2022-04-04 | 258,500 | -6,000 | 0.01 | 3,377,482,000 | 6,488,350 | 25.10 | 2022-03-31 |
| 47 | 2022-04-01 | 264,500 | 44,000 | 0.01 | 3,377,482,000 | 6,546,375 | 24.75 | 2022-03-30 |
| 48 | 2022-03-31 | 220,500 | 100,000 | 0.01 | 3,377,482,000 | 5,633,775 | 25.55 | 2022-03-29 |
| 49 | 2022-03-30 | 120,500 | 40,000 | 0.00 | 3,377,482,000 | 2,940,200 | 24.40 | 2022-03-28 |
| 50 | 2022-03-10 | 80,500 | -100,000 | 0.00 | 3,377,482,000 | 1,746,850 | 21.70 | 2022-03-08 |
| 51 | 2022-03-08 | 180,500 | -80,000 | 0.01 | 3,377,482,000 | 4,106,375 | 22.75 | 2022-03-04 |
| 52 | 2022-03-07 | 260,500 | 30,000 | 0.01 | 3,377,482,000 | 5,926,375 | 22.75 | 2022-03-03 |
| 53 | 2022-03-04 | 230,500 | 10,000 | 0.01 | 3,377,482,000 | 5,024,900 | 21.80 | 2022-03-02 |
| 54 | 2022-03-03 | 220,500 | 30,000 | 0.01 | 3,377,482,000 | 4,806,900 | 21.80 | 2022-03-01 |
| 55 | 2022-03-01 | 190,500 | 10,000 | 0.01 | 3,377,482,000 | 3,924,300 | 20.60 | 2022-02-25 |
| 56 | 2022-02-28 | 180,500 | -10,000 | 0.01 | 3,377,482,000 | 3,907,825 | 21.65 | 2022-02-24 |
| 57 | 2022-02-25 | 190,500 | 10,000 | 0.01 | 3,377,482,000 | 4,162,425 | 21.85 | 2022-02-23 |
| 58 | 2022-02-21 | 180,500 | 20,000 | 0.01 | 3,377,482,000 | 3,989,050 | 22.10 | 2022-02-17 |
| 59 | 2022-02-18 | 160,500 | 50,000 | 0.00 | 3,377,482,000 | 3,531,000 | 22.00 | 2022-02-16 |
| 60 | 2022-02-15 | 110,500 | 10,000 | 0.00 | 3,377,482,000 | 2,469,675 | 22.35 | 2022-02-11 |
| 61 | 2022-02-14 | 100,500 | 20,000 | 0.00 | 3,377,482,000 | 2,190,900 | 21.80 | 2022-02-10 |
| 62 | 2022-01-21 | 80,500 | -2,500 | 0.00 | 3,377,482,000 | 1,670,375 | 20.75 | 2022-01-19 |
| 63 | 2021-09-23 | 83,000 | -20,000 | 0.00 | 3,377,482,000 | 1,414,320 | 17.04 | 2021-09-20 |
| 64 | 2021-09-16 | 103,000 | 10,000 | 0.00 | 3,377,482,000 | 1,913,740 | 18.58 | 2021-09-14 |
| 65 | 2021-09-09 | 93,000 | 10,000 | 0.00 | 3,377,482,000 | 1,683,300 | 18.10 | 2021-09-07 |
| 66 | 2021-07-29 | 83,000 | -100,000 | 0.00 | 3,377,482,000 | 1,206,820 | 14.54 | 2021-07-27 |
| 67 | 2021-07-28 | 183,000 | -100,000 | 0.01 | 3,377,482,000 | 2,712,060 | 14.82 | 2021-07-26 |
| 68 | 2021-07-12 | 283,000 | -100,000 | 0.01 | 3,377,482,000 | 4,222,360 | 14.92 | 2021-07-08 |
| 69 | 2021-07-07 | 383,000 | -30,000 | 0.01 | 3,377,482,000 | 5,905,860 | 15.42 | 2021-07-05 |
| 70 | 2021-07-02 | 413,000 | -30,000 | 0.01 | 3,377,482,000 | 7,070,560 | 17.12 | 2021-06-29 |
| 71 | 2021-06-22 | 443,000 | -20,000 | 0.01 | 3,377,482,000 | 7,504,420 | 16.94 | 2021-06-18 |
| 72 | 2021-06-03 | 463,000 | -10,000 | 0.01 | 3,377,482,000 | 8,093,240 | 17.48 | 2021-06-01 |
| 73 | 2021-06-02 | 473,000 | -10,000 | 0.01 | 3,377,482,000 | 8,315,340 | 17.58 | 2021-05-31 |
| 74 | 2021-05-28 | 483,000 | -10,000 | 0.01 | 3,377,482,000 | 8,211,000 | 17.00 | 2021-05-26 |
| 75 | 2021-05-21 | 493,000 | 10,000 | 0.01 | 3,377,482,000 | 8,726,100 | 17.70 | 2021-05-18 |
| 76 | 2021-05-12 | 483,000 | 100,000 | 0.01 | 3,377,482,000 | 8,771,280 | 18.16 | 2021-05-10 |
| 77 | 2021-04-23 | 383,000 | 100,000 | 0.01 | 3,377,482,000 | 6,265,880 | 16.36 | 2021-04-21 |
| 78 | 2021-04-22 | 283,000 | 100,000 | 0.01 | 3,377,482,000 | 4,658,180 | 16.46 | 2021-04-20 |
| 79 | 2021-04-20 | 183,000 | 40,000 | 0.01 | 3,377,482,000 | 3,037,800 | 16.60 | 2021-04-16 |
| 80 | 2021-04-14 | 143,000 | 10,000 | 0.00 | 3,377,482,000 | 2,290,860 | 16.02 | 2021-04-12 |
| 81 | 2021-04-13 | 133,000 | 10,000 | 0.00 | 3,377,482,000 | 2,128,000 | 16.00 | 2021-04-09 |
| 82 | 2021-04-12 | 123,000 | 30,000 | 0.00 | 3,377,482,000 | 1,955,700 | 15.90 | 2021-04-08 |
| 83 | 2021-04-09 | 93,000 | 10,000 | 0.00 | 3,377,482,000 | 1,482,420 | 15.94 | 2021-04-07 |
| 84 | 2020-12-04 | 83,000 | -10,000 | 0.00 | 3,398,582,500 | 1,266,580 | 15.26 | 2020-12-02 |
| 85 | 2020-11-27 | 93,000 | 10,000 | 0.00 | 3,398,582,500 | 1,406,160 | 15.12 | 2020-11-25 |
| 86 | 2019-08-28 | 83,000 | -2,000 | 0.00 | 3,398,582,500 | 1,254,960 | 15.12 | 2019-08-26 |
| 87 | 2019-03-28 | 85,000 | 1,000 | 0.00 | 3,398,582,500 | 1,526,600 | 17.96 | 2019-03-26 |
| 88 | 2019-02-01 | 84,000 | -30,000 | 0.00 | 3,398,582,500 | 1,668,240 | 19.86 | 2019-01-30 |
| 89 | 2018-03-29 | 114,000 | 2,000 | 0.00 | 3,398,582,500 | 2,259,480 | 19.82 | 2018-03-27 |
| 90 | 2018-03-27 | 112,000 | 30,000 | 0.00 | 3,398,582,500 | 2,268,000 | 20.25 | 2018-03-23 |
| 91 | 2018-02-01 | 82,000 | -20,000 | 0.00 | 3,398,582,500 | 1,976,200 | 24.10 | 2018-01-30 |
| 92 | 2018-01-31 | 102,000 | 20,000 | 0.00 | 3,398,582,500 | 2,524,500 | 24.75 | 2018-01-29 |
| 93 | 2017-09-19 | 82,000 | -5,000 | 0.00 | 3,398,582,500 | 1,553,080 | 18.94 | 2017-09-15 |
| 94 | 2017-09-07 | 87,000 | -110,000 | 0.00 | 3,398,582,500 | 1,670,400 | 19.20 | 2017-09-05 |
| 95 | 2017-09-06 | 197,000 | -20,000 | 0.01 | 3,398,582,500 | 3,857,260 | 19.58 | 2017-09-04 |
| 96 | 2017-09-05 | 217,000 | 50,000 | 0.01 | 3,398,582,500 | 4,405,100 | 20.30 | 2017-09-01 |
| 97 | 2017-09-01 | 167,000 | 50,000 | 0.00 | 3,398,582,500 | 3,356,700 | 20.10 | 2017-08-30 |
| 98 | 2017-08-30 | 117,000 | 50,000 | 0.00 | 3,398,582,500 | 2,293,200 | 19.60 | 2017-08-28 |
| 99 | 2017-08-29 | 67,000 | 30,000 | 0.00 | 3,398,582,500 | 1,286,400 | 19.20 | 2017-08-25 |
| 100 | 2017-08-21 | 37,000 | -5,000 | 0.00 | 3,398,582,500 | 691,160 | 18.68 | 2017-08-17 |
| 101 | 2017-08-17 | 42,000 | -50,000 | 0.00 | 3,398,582,500 | 775,320 | 18.46 | 2017-08-15 |
| 102 | 2017-08-16 | 92,000 | 50,000 | 0.00 | 3,398,582,500 | 1,766,400 | 19.20 | 2017-08-14 |
| 103 | 2017-08-15 | 42,000 | -80,000 | 0.00 | 3,398,582,500 | 802,200 | 19.10 | 2017-08-11 |
| 104 | 2017-08-09 | 122,000 | -20,000 | 0.00 | 3,398,582,500 | 2,452,200 | 20.10 | 2017-08-07 |
| 105 | 2017-08-01 | 142,000 | -100,000 | 0.00 | 3,398,582,500 | 2,663,920 | 18.76 | 2017-07-28 |
| 106 | 2017-07-31 | 242,000 | -80,000 | 0.01 | 3,398,582,500 | 4,598,000 | 19.00 | 2017-07-27 |
| 107 | 2017-07-27 | 322,000 | 60,000 | 0.01 | 3,398,582,500 | 6,240,360 | 19.38 | 2017-07-25 |
| 108 | 2017-07-26 | 262,000 | 20,000 | 0.01 | 3,398,582,500 | 5,004,200 | 19.10 | 2017-07-24 |
| 109 | 2017-07-25 | 242,000 | 50,000 | 0.01 | 3,398,582,500 | 4,593,160 | 18.98 | 2017-07-21 |
| 110 | 2017-07-14 | 192,000 | -20,000 | 0.01 | 3,398,582,500 | 3,294,720 | 17.16 | 2017-07-12 |
| 111 | 2017-07-13 | 212,000 | -56,000 | 0.01 | 3,398,582,500 | 3,642,160 | 17.18 | 2017-07-11 |
| 112 | 2017-07-11 | 268,000 | 20,000 | 0.01 | 3,398,582,500 | 4,550,640 | 16.98 | 2017-07-07 |
| 113 | 2017-07-10 | 248,000 | 86,000 | 0.01 | 3,398,582,500 | 4,250,720 | 17.14 | 2017-07-06 |
| 114 | 2017-07-05 | 162,000 | 80,000 | 0.00 | 3,398,582,500 | 2,844,720 | 17.56 | 2017-07-03 |
| 115 | 2017-07-03 | 82,000 | 40,000 | 0.00 | 3,398,582,500 | 1,400,560 | 17.08 | 2017-06-29 |
| 116 | 2017-06-30 | 42,000 | -20,000 | 0.00 | 3,398,582,500 | 829,920 | 19.76 | 2017-06-28 |
| 117 | 2017-06-29 | 62,000 | 10,000 | 0.00 | 3,398,582,500 | 1,261,700 | 20.35 | 2017-06-27 |
| 118 | 2017-06-28 | 52,000 | 20,000 | 0.00 | 3,398,582,500 | 1,045,200 | 20.10 | 2017-06-26 |
| 119 | 2017-05-24 | 32,000 | -3,500 | 0.00 | 3,398,582,500 | 604,800 | 18.90 | 2017-05-22 |
| 120 | 2017-05-23 | 35,500 | 3,500 | 0.00 | 3,398,582,500 | 667,400 | 18.80 | 2017-05-19 |
| 121 | 2017-03-03 | 32,000 | -100,000 | 0.00 | 3,398,582,500 | 515,200 | 16.10 | 2017-03-01 |
| 122 | 2017-02-17 | 132,000 | 30,000 | 0.00 | 3,398,582,500 | 2,207,040 | 16.72 | 2017-02-15 |
| 123 | 2017-02-14 | 102,000 | -10,000 | 0.00 | 3,398,582,500 | 1,648,320 | 16.16 | 2017-02-10 |
| 124 | 2017-02-13 | 112,000 | -20,000 | 0.00 | 3,398,582,500 | 1,762,880 | 15.74 | 2017-02-09 |
| 125 | 2017-02-09 | 132,000 | -20,000 | 0.00 | 3,398,582,500 | 2,112,000 | 16.00 | 2017-02-07 |
| 126 | 2017-02-06 | 152,000 | 20,000 | 0.00 | 3,398,582,500 | 2,508,000 | 16.50 | 2017-02-02 |
| 127 | 2017-02-02 | 132,000 | 30,000 | 0.00 | 3,398,582,500 | 2,185,920 | 16.56 | 2017-01-26 |
| 128 | 2017-02-01 | 102,000 | 20,000 | 0.00 | 3,398,582,500 | 1,658,520 | 16.26 | 2017-01-25 |
| 129 | 2017-01-26 | 82,000 | 20,000 | 0.00 | 3,398,582,500 | 1,334,960 | 16.28 | 2017-01-24 |
| 130 | 2017-01-25 | 62,000 | 30,000 | 0.00 | 3,398,582,500 | 984,560 | 15.88 | 2017-01-23 |
| 131 | 2016-11-22 | 32,000 | -130,000 | 0.00 | 3,398,582,500 | 505,600 | 15.80 | 2016-11-18 |
| 132 | 2016-11-17 | 162,000 | -10,000 | 0.00 | 3,398,582,500 | 2,669,760 | 16.48 | 2016-11-15 |
| 133 | 2016-11-16 | 172,000 | 60,000 | 0.01 | 3,398,582,500 | 2,924,000 | 17.00 | 2016-11-14 |
| 134 | 2016-11-15 | 112,000 | -30,000 | 0.00 | 3,398,582,500 | 1,924,160 | 17.18 | 2016-11-11 |
| 135 | 2016-11-14 | 142,000 | 66,500 | 0.00 | 3,398,582,500 | 2,436,720 | 17.16 | 2016-11-10 |
| 136 | 2016-11-11 | 75,500 | 43,500 | 0.00 | 3,398,582,500 | 1,271,420 | 16.84 | 2016-11-09 |
| 137 | 2016-11-10 | 32,000 | -40,000 | 0.00 | 3,398,582,500 | 544,640 | 17.02 | 2016-11-08 |
| 138 | 2016-11-09 | 72,000 | -90,000 | 0.00 | 3,398,582,500 | 1,254,240 | 17.42 | 2016-11-07 |
| 139 | 2016-11-08 | 162,000 | -46,000 | 0.00 | 3,398,582,500 | 2,708,640 | 16.72 | 2016-11-04 |
| 140 | 2016-11-07 | 208,000 | 20,000 | 0.01 | 3,398,582,500 | 3,469,440 | 16.68 | 2016-11-03 |
| 141 | 2016-11-04 | 188,000 | 62,000 | 0.01 | 3,398,582,500 | 3,196,000 | 17.00 | 2016-11-02 |
| 142 | 2016-11-03 | 126,000 | -36,000 | 0.00 | 3,398,582,500 | 2,164,680 | 17.18 | 2016-11-01 |
| 143 | 2016-11-02 | 162,000 | -40,000 | 0.00 | 3,398,582,500 | 2,614,680 | 16.14 | 2016-10-31 |
| 144 | 2016-11-01 | 202,000 | -170,000 | 0.01 | 3,398,582,500 | 3,280,480 | 16.24 | 2016-10-28 |
| 145 | 2016-10-31 | 372,000 | -30,000 | 0.01 | 3,398,582,500 | 6,004,080 | 16.14 | 2016-10-27 |
| 146 | 2016-10-28 | 402,000 | -210,000 | 0.01 | 3,398,582,500 | 6,624,960 | 16.48 | 2016-10-26 |
| 147 | 2016-10-27 | 612,000 | -60,000 | 0.02 | 3,398,582,500 | 10,244,880 | 16.74 | 2016-10-25 |
| 148 | 2016-10-26 | 672,000 | 350,000 | 0.02 | 3,398,582,500 | 11,235,840 | 16.72 | 2016-10-24 |
| 149 | 2016-10-25 | 322,000 | 250,000 | 0.01 | 3,398,582,500 | 5,184,200 | 16.10 | 2016-10-20 |
| 150 | 2016-10-24 | 72,000 | 30,000 | 0.00 | 3,398,582,500 | 1,152,000 | 16.00 | 2016-10-19 |
| 151 | 2016-10-20 | 42,000 | -30,500 | 0.00 | 3,398,582,500 | 663,600 | 15.80 | 2016-10-18 |
| 152 | 2016-10-19 | 72,500 | 10,500 | 0.00 | 3,398,582,500 | 1,125,200 | 15.52 | 2016-10-17 |
| 153 | 2016-10-18 | 62,000 | 9,000 | 0.00 | 3,398,582,500 | 964,720 | 15.56 | 2016-10-14 |
| 154 | 2016-10-17 | 53,000 | 11,000 | 0.00 | 3,398,582,500 | 816,200 | 15.40 | 2016-10-13 |
| 155 | 2016-10-14 | 42,000 | -90,000 | 0.00 | 3,398,582,500 | 651,000 | 15.50 | 2016-10-12 |
| 156 | 2016-10-13 | 132,000 | 90,000 | 0.00 | 3,398,582,500 | 2,077,680 | 15.74 | 2016-10-11 |
| 157 | 2016-10-12 | 42,000 | 10,000 | 0.00 | 3,398,582,500 | 669,480 | 15.94 | 2016-10-07 |
| 158 | 2016-07-28 | 32,000 | -100,000 | 0.00 | 3,398,582,500 | 464,640 | 14.52 | 2016-07-26 |
| 159 | 2016-07-22 | 132,000 | -200,000 | 0.00 | 3,398,582,500 | 1,945,680 | 14.74 | 2016-07-20 |
| 160 | 2016-07-19 | 332,000 | 100,000 | 0.01 | 3,398,582,500 | 5,086,240 | 15.32 | 2016-07-15 |
| 161 | 2016-07-15 | 232,000 | 100,000 | 0.01 | 3,398,582,500 | 3,503,200 | 15.10 | 2016-07-13 |
| 162 | 2016-07-14 | 132,000 | 50,000 | 0.00 | 3,398,582,500 | 1,966,800 | 14.90 | 2016-07-12 |
| 163 | 2016-07-12 | 82,000 | 20,000 | 0.00 | 3,398,582,500 | 1,134,880 | 13.84 | 2016-07-08 |
| 164 | 2016-07-11 | 62,000 | 30,000 | 0.00 | 3,398,582,500 | 876,680 | 14.14 | 2016-07-07 |
| 165 | 2016-01-20 | 32,000 | -4,000 | 0.00 | 3,398,582,500 | 341,120 | 10.66 | 2016-01-18 |
| 166 | 2016-01-05 | 36,000 | -4,000 | 0.00 | 3,398,582,500 | 437,040 | 12.14 | 2015-12-30 |
| 167 | 2015-12-18 | 40,000 | 4,000 | 0.00 | 3,398,582,500 | 465,600 | 11.64 | 2015-12-16 |
| 168 | 2014-05-26 | 36,000 | -10,000 | 0.00 | 3,398,582,500 | 756,000 | 21.00 | 2014-05-22 |
| 169 | 2014-05-23 | 46,000 | 10,000 | 0.00 | 3,398,582,500 | 963,700 | 20.95 | 2014-05-21 |
| 170 | 2013-12-11 | 36,000 | 4,000 | 0.00 | 3,398,582,500 | 925,200 | 25.70 | 2013-12-09 |
| 171 | 2013-12-09 | 32,000 | -160,000 | 0.00 | 3,398,582,500 | 833,600 | 26.05 | 2013-12-05 |
| 172 | 2013-12-06 | 192,000 | -20,000 | 0.01 | 3,398,582,500 | 4,963,200 | 25.85 | 2013-12-04 |
| 173 | 2013-11-04 | 212,000 | -20,000 | 0.01 | 3,398,582,500 | 5,003,200 | 23.60 | 2013-10-31 |
| 174 | 2013-10-30 | 232,000 | -120,000 | 0.01 | 3,398,582,500 | 5,452,000 | 23.50 | 2013-10-28 |
| 175 | 2013-10-28 | 352,000 | 20,000 | 0.01 | 3,398,582,500 | 8,412,800 | 23.90 | 2013-10-24 |
| 176 | 2013-10-25 | 332,000 | 70,000 | 0.01 | 3,398,582,500 | 8,084,200 | 24.35 | 2013-10-23 |
| 177 | 2013-10-24 | 262,000 | 30,000 | 0.01 | 3,398,582,500 | 6,497,600 | 24.80 | 2013-10-22 |
| 178 | 2013-10-21 | 232,000 | 200,000 | 0.01 | 3,398,582,500 | 5,660,800 | 24.40 | 2013-10-17 |
| 179 | 2013-10-09 | 32,000 | -180,000 | 0.00 | 3,398,582,500 | 742,400 | 23.20 | 2013-10-07 |
| 180 | 2013-10-04 | 212,000 | -20,000 | 0.01 | 3,398,582,500 | 4,960,800 | 23.40 | 2013-10-02 |
| 181 | 2013-10-03 | 232,000 | -30,000 | 0.01 | 3,398,582,500 | 5,475,200 | 23.60 | 2013-09-30 |
| 182 | 2013-09-30 | 262,000 | -70,000 | 0.01 | 3,398,582,500 | 6,340,400 | 24.20 | 2013-09-26 |
| 183 | 2013-09-27 | 332,000 | -30,000 | 0.01 | 3,398,582,500 | 8,067,600 | 24.30 | 2013-09-25 |
| 184 | 2013-09-26 | 362,000 | -10,000 | 0.01 | 3,398,582,500 | 8,959,500 | 24.75 | 2013-09-24 |
| 185 | 2013-09-25 | 372,000 | -10,000 | 0.01 | 3,398,582,500 | 9,486,000 | 25.50 | 2013-09-23 |
| 186 | 2013-09-24 | 382,000 | -10,000 | 0.01 | 3,398,582,500 | 9,817,400 | 25.70 | 2013-09-19 |
| 187 | 2013-09-18 | 392,000 | -20,000 | 0.01 | 3,398,582,500 | 10,035,200 | 25.60 | 2013-09-16 |
| 188 | 2013-09-12 | 412,000 | 20,000 | 0.01 | 3,398,582,500 | 11,062,200 | 26.85 | 2013-09-10 |
| 189 | 2013-09-06 | 392,000 | 30,000 | 0.01 | 3,398,582,500 | 10,113,600 | 25.80 | 2013-09-04 |
| 190 | 2013-09-05 | 362,000 | 70,000 | 0.01 | 3,398,582,500 | 9,303,400 | 25.70 | 2013-09-03 |
| 191 | 2013-09-03 | 292,000 | 30,000 | 0.01 | 3,398,582,500 | 7,037,200 | 24.10 | 2013-08-30 |
| 192 | 2013-09-02 | 262,000 | 30,000 | 0.01 | 3,398,582,500 | 6,405,900 | 24.45 | 2013-08-29 |
| 193 | 2013-08-16 | 232,000 | 30,000 | 0.01 | 3,398,582,500 | 5,939,200 | 25.60 | 2013-08-13 |
| 194 | 2013-08-15 | 202,000 | 170,000 | 0.01 | 3,398,582,500 | 4,949,000 | 24.50 | 2013-08-12 |
| 195 | 2013-08-08 | 32,000 | -2,000 | 0.00 | 3,398,582,500 | 707,200 | 22.10 | 2013-08-06 |
| 196 | 2013-08-06 | 34,000 | 2,000 | 0.00 | 3,398,582,500 | 766,700 | 22.55 | 2013-08-02 |
| 197 | 2013-07-26 | 32,000 | -30,000 | 0.00 | 3,398,582,500 | 748,800 | 23.40 | 2013-07-24 |
| 198 | 2013-07-24 | 62,000 | -3,000 | 0.00 | 3,398,582,500 | 1,385,700 | 22.35 | 2013-07-22 |
| 199 | 2013-07-23 | 65,000 | 30,000 | 0.00 | 3,398,582,500 | 1,498,250 | 23.05 | 2013-07-19 |
| 200 | 2013-07-19 | 35,000 | 3,000 | 0.00 | 3,398,582,500 | 763,000 | 21.80 | 2013-07-17 |
| 201 | 2013-04-25 | 32,000 | -30,000 | 0.00 | 3,398,582,500 | 814,400 | 25.45 | 2013-04-23 |
| 202 | 2013-04-22 | 62,000 | 500 | 0.00 | 3,398,582,500 | 1,571,700 | 25.35 | 2013-04-18 |
| 203 | 2013-04-08 | 61,500 | 10,000 | 0.00 | 3,398,582,500 | 1,731,225 | 28.15 | 2013-04-03 |
| 204 | 2013-04-02 | 51,500 | 20,000 | 0.00 | 3,398,582,500 | 1,472,900 | 28.60 | 2013-03-27 |
| 205 | 2013-03-26 | 31,500 | 500 | 0.00 | 3,398,582,500 | 893,025 | 28.35 | 2013-03-22 |
| 206 | 2012-11-20 | 31,000 | -30,000 | 0.00 | 3,398,582,500 | 953,250 | 30.75 | 2012-11-16 |
| 207 | 2012-11-12 | 61,000 | -30,000 | 0.00 | 3,398,582,500 | 1,955,050 | 32.05 | 2012-11-08 |
| 208 | 2012-11-08 | 91,000 | 10,000 | 0.00 | 3,398,582,500 | 3,034,850 | 33.35 | 2012-11-06 |
| 209 | 2012-11-06 | 81,000 | -10,000 | 0.00 | 3,398,582,500 | 2,729,700 | 33.70 | 2012-11-02 |
| 210 | 2012-11-02 | 91,000 | -31,500 | 0.00 | 3,398,582,500 | 3,003,000 | 33.00 | 2012-10-31 |
| 211 | 2012-11-01 | 122,500 | 51,500 | 0.00 | 3,398,582,500 | 3,938,375 | 32.15 | 2012-10-30 |
| 212 | 2012-10-31 | 71,000 | -80,000 | 0.00 | 3,398,582,500 | 2,293,300 | 32.30 | 2012-10-29 |
| 213 | 2012-10-30 | 151,000 | 40,000 | 0.00 | 3,398,582,500 | 4,862,200 | 32.20 | 2012-10-26 |
| 214 | 2012-10-29 | 111,000 | -10,000 | 0.00 | 3,398,582,500 | 3,668,550 | 33.05 | 2012-10-25 |
| 215 | 2012-10-26 | 121,000 | -20,000 | 0.00 | 3,398,582,500 | 3,980,900 | 32.90 | 2012-10-24 |
| 216 | 2012-10-18 | 141,000 | -20,000 | 0.00 | 3,398,582,500 | 4,434,450 | 31.45 | 2012-10-16 |
| 217 | 2012-10-09 | 161,000 | 20,000 | 0.00 | 3,398,582,500 | 4,854,150 | 30.15 | 2012-10-05 |
| 218 | 2012-10-04 | 141,000 | -10,000 | 0.00 | 3,398,582,500 | 4,244,100 | 30.10 | 2012-09-28 |
| 219 | 2012-10-03 | 151,000 | -72,000 | 0.00 | 3,398,582,500 | 4,522,450 | 29.95 | 2012-09-27 |
| 220 | 2012-09-21 | 223,000 | 80,000 | 0.01 | 3,398,582,500 | 6,834,950 | 30.65 | 2012-09-19 |
| 221 | 2012-09-18 | 143,000 | 66,000 | 0.00 | 3,398,582,500 | 4,490,200 | 31.40 | 2012-09-14 |
| 222 | 2012-09-17 | 77,000 | 24,000 | 0.00 | 3,398,582,500 | 2,317,700 | 30.10 | 2012-09-13 |
| 223 | 2012-09-13 | 53,000 | 20,000 | 0.00 | 3,398,582,500 | 1,542,300 | 29.10 | 2012-09-11 |
| 224 | 2012-09-11 | 33,000 | 2,000 | 0.00 | 3,398,582,500 | 947,100 | 28.70 | 2012-09-07 |
| 225 | 2012-09-05 | 31,000 | -61,000 | 0.00 | 3,398,582,500 | 875,750 | 28.25 | 2012-09-03 |
| 226 | 2012-09-03 | 92,000 | -57,000 | 0.00 | 3,398,582,500 | 2,645,000 | 28.75 | 2012-08-30 |
| 227 | 2012-08-31 | 149,000 | 10,000 | 0.00 | 3,398,582,500 | 4,291,200 | 28.80 | 2012-08-29 |
| 228 | 2012-08-30 | 139,000 | 108,000 | 0.00 | 3,398,582,500 | 4,044,900 | 29.10 | 2012-08-28 |
| 229 | 2012-08-14 | 31,000 | -500 | 0.00 | 3,398,582,500 | 942,400 | 30.40 | 2012-08-10 |
| 230 | 2012-07-31 | 31,500 | -20,000 | 0.00 | 3,398,582,500 | 894,600 | 28.40 | 2012-07-27 |
| 231 | 2012-07-30 | 51,500 | 20,000 | 0.00 | 3,398,582,500 | 1,413,675 | 27.45 | 2012-07-26 |
| 232 | 2012-07-06 | 31,500 | -5,000 | 0.00 | 3,398,582,500 | 911,925 | 28.95 | 2012-07-04 |
| 233 | 2012-06-12 | 36,500 | -30,000 | 0.00 | 3,398,582,500 | 919,800 | 25.20 | 2012-06-08 |
| 234 | 2012-06-11 | 66,500 | -20,000 | 0.00 | 3,398,582,500 | 1,642,550 | 24.70 | 2012-06-07 |
| 235 | 2012-05-31 | 86,500 | 5,000 | 0.00 | 3,398,582,500 | 2,499,850 | 28.90 | 2012-05-29 |
| 236 | 2012-03-16 | 81,500 | -1,000 | 0.00 | 3,398,582,500 | 2,893,250 | 35.50 | 2012-03-14 |
| 237 | 2012-03-12 | 82,500 | 1,000 | 0.00 | 3,398,582,500 | 2,805,000 | 34.00 | 2012-03-08 |
| 238 | 2012-02-22 | 81,500 | -2,000 | 0.00 | 3,398,582,500 | 2,897,325 | 35.55 | 2012-02-20 |
| 239 | 2012-02-17 | 83,500 | 2,000 | 0.00 | 3,398,582,500 | 2,997,650 | 35.90 | 2012-02-15 |
| 240 | 2012-02-13 | 81,500 | -100,000 | 0.00 | 3,398,582,500 | 2,836,200 | 34.80 | 2012-02-09 |
| 241 | 2012-02-10 | 181,500 | 30,000 | 0.01 | 3,398,582,500 | 6,388,800 | 35.20 | 2012-02-08 |
| 242 | 2012-02-01 | 151,500 | 20,000 | 0.00 | 3,398,582,500 | 5,090,400 | 33.60 | 2012-01-30 |
| 243 | 2012-01-26 | 131,500 | 30,000 | 0.00 | 3,398,582,500 | 4,595,925 | 34.95 | 2012-01-19 |
| 244 | 2012-01-19 | 101,500 | 20,000 | 0.00 | 3,398,582,500 | 3,532,200 | 34.80 | 2012-01-17 |
| 245 | 2012-01-16 | 81,500 | -1,000 | 0.00 | 3,398,582,500 | 2,823,975 | 34.65 | 2012-01-12 |
| 246 | 2011-12-22 | 82,500 | -30,000 | 0.00 | 3,398,582,500 | 2,685,375 | 32.55 | 2011-12-20 |
| 247 | 2011-12-21 | 112,500 | -50,000 | 0.00 | 3,398,582,500 | 3,667,500 | 32.60 | 2011-12-19 |
| 248 | 2011-12-19 | 162,500 | -20,000 | 0.00 | 3,398,582,500 | 5,321,875 | 32.75 | 2011-12-15 |
| 249 | 2011-12-16 | 182,500 | -20,000 | 0.01 | 3,398,582,500 | 6,077,250 | 33.30 | 2011-12-14 |
| 250 | 2011-12-05 | 202,500 | 120,000 | 0.01 | 3,398,582,500 | 7,016,625 | 34.65 | 2011-12-01 |
| 251 | 2011-11-22 | 82,500 | -50,000 | 0.00 | 3,398,582,500 | 2,879,250 | 34.90 | 2011-11-18 |
| 252 | 2011-11-14 | 132,500 | 1,000 | 0.00 | 3,398,582,500 | 4,611,000 | 34.80 | 2011-11-10 |
| 253 | 2011-11-08 | 131,500 | -30,000 | 0.00 | 3,398,582,500 | 4,812,900 | 36.60 | 2011-11-04 |
| 254 | 2011-11-07 | 161,500 | 10,000 | 0.00 | 3,398,582,500 | 5,628,275 | 34.85 | 2011-11-03 |
| 255 | 2011-11-03 | 151,500 | 19,000 | 0.00 | 3,398,582,500 | 5,325,225 | 35.15 | 2011-11-01 |
| 256 | 2011-11-02 | 132,500 | 30,000 | 0.00 | 3,398,582,500 | 4,796,500 | 36.20 | 2011-10-31 |
| 257 | 2011-11-01 | 102,500 | -70,000 | 0.00 | 3,398,582,500 | 3,761,750 | 36.70 | 2011-10-28 |
| 258 | 2011-10-31 | 172,500 | 50,000 | 0.01 | 3,398,582,500 | 6,201,375 | 35.95 | 2011-10-27 |
| 259 | 2011-10-26 | 122,500 | -20,000 | 0.00 | 3,398,582,500 | 4,171,125 | 34.05 | 2011-10-24 |
| 260 | 2011-10-25 | 142,500 | 10,000 | 0.00 | 3,398,582,500 | 4,638,375 | 32.55 | 2011-10-21 |
| 261 | 2011-10-24 | 132,500 | 10,000 | 0.00 | 3,398,582,500 | 4,365,875 | 32.95 | 2011-10-20 |
| 262 | 2011-10-11 | 122,500 | -1,000 | 0.00 | 3,398,582,500 | 3,773,000 | 30.80 | 2011-10-07 |
| 263 | 2011-10-07 | 123,500 | 1,000 | 0.00 | 3,398,582,500 | 3,396,250 | 27.50 | 2011-10-04 |
| 264 | 2011-09-30 | 122,500 | 1,000 | 0.00 | 3,398,582,500 | 3,975,125 | 32.45 | 2011-09-27 |
| 265 | 2011-09-28 | 121,500 | -2,000 | 0.00 | 3,398,582,500 | 3,833,325 | 31.55 | 2011-09-26 |
| 266 | 2011-09-27 | 123,500 | 2,000 | 0.00 | 3,398,582,500 | 3,921,125 | 31.75 | 2011-09-23 |
| 267 | 2011-08-22 | 121,500 | -310,000 | 0.00 | 3,398,582,500 | 4,052,025 | 33.35 | 2011-08-18 |
| 268 | 2011-08-17 | 431,500 | -1,500 | 0.01 | 3,398,582,500 | 15,080,925 | 34.95 | 2011-08-15 |
| 269 | 2011-08-16 | 433,000 | -20,000 | 0.01 | 3,398,582,500 | 14,440,550 | 33.35 | 2011-08-12 |
| 270 | 2011-08-12 | 453,000 | -10,000 | 0.01 | 3,398,582,500 | 15,311,400 | 33.80 | 2011-08-10 |
| 271 | 2011-08-11 | 463,000 | -8,500 | 0.01 | 3,398,582,500 | 15,371,600 | 33.20 | 2011-08-09 |
| 272 | 2011-08-10 | 471,500 | -60,000 | 0.01 | 3,398,582,500 | 16,526,075 | 35.05 | 2011-08-08 |
| 273 | 2011-07-28 | 531,500 | -10,000 | 0.02 | 3,398,582,500 | 21,206,850 | 39.90 | 2011-07-26 |
| 274 | 2011-07-27 | 541,500 | -10,000 | 0.02 | 3,398,582,500 | 21,470,475 | 39.65 | 2011-07-25 |
| 275 | 2011-07-25 | 551,500 | -10,000 | 0.02 | 3,398,582,500 | 21,398,200 | 38.80 | 2011-07-21 |
| 276 | 2011-07-20 | 561,500 | -10,000 | 0.02 | 3,398,582,500 | 21,337,000 | 38.00 | 2011-07-18 |
| 277 | 2011-07-13 | 571,500 | 10,000 | 0.02 | 3,398,582,500 | 21,659,850 | 37.90 | 2011-07-11 |
| 278 | 2011-07-11 | 561,500 | 10,000 | 0.02 | 3,398,582,500 | 21,589,675 | 38.45 | 2011-07-07 |
| 279 | 2011-07-08 | 551,500 | 10,000 | 0.02 | 3,398,582,500 | 21,067,300 | 38.20 | 2011-07-06 |
| 280 | 2011-07-07 | 541,500 | 25,000 | 0.02 | 3,398,582,500 | 21,091,425 | 38.95 | 2011-07-05 |
| 281 | 2011-07-06 | 516,500 | 40,000 | 0.02 | 3,398,582,500 | 19,781,950 | 38.30 | 2011-07-04 |
| 282 | 2011-07-04 | 476,500 | -2,000 | 0.01 | 3,398,582,500 | 17,273,125 | 36.25 | 2011-06-29 |
| 283 | 2011-06-30 | 478,500 | -20,000 | 0.01 | 3,398,582,500 | 17,345,625 | 36.25 | 2011-06-28 |
| 284 | 2011-06-28 | 498,500 | -15,000 | 0.01 | 3,398,582,500 | 17,946,000 | 36.00 | 2011-06-24 |
| 285 | 2011-06-27 | 513,500 | 40,000 | 0.02 | 3,398,582,500 | 18,229,250 | 35.50 | 2011-06-23 |
| 286 | 2011-06-23 | 473,500 | -8,000 | 0.01 | 3,398,582,500 | 16,856,600 | 35.60 | 2011-06-21 |
| 287 | 2011-06-22 | 481,500 | 10,000 | 0.01 | 3,398,582,500 | 16,563,600 | 34.40 | 2011-06-20 |
| 288 | 2011-06-21 | 471,500 | -10,000 | 0.01 | 3,398,582,500 | 16,125,300 | 34.20 | 2011-06-17 |
| 289 | 2011-06-16 | 481,500 | -2,000 | 0.01 | 3,398,582,500 | 17,478,450 | 36.30 | 2011-06-14 |
| 290 | 2011-06-13 | 483,500 | -90,000 | 0.01 | 3,398,582,500 | 17,212,600 | 35.60 | 2011-06-09 |
| 291 | 2011-06-10 | 573,500 | -40,000 | 0.02 | 3,398,582,500 | 20,273,225 | 35.35 | 2011-06-08 |
| 292 | 2011-06-09 | 613,500 | -30,000 | 0.02 | 3,398,582,500 | 21,625,875 | 35.25 | 2011-06-07 |
| 293 | 2011-06-08 | 643,500 | 8,500 | 0.02 | 3,398,582,500 | 23,037,300 | 35.80 | 2011-06-03 |
| 294 | 2011-06-07 | 635,000 | -3,000 | 0.02 | 3,398,582,500 | 24,288,750 | 38.25 | 2011-06-02 |
| 295 | 2011-06-03 | 638,000 | 10,000 | 0.02 | 3,398,582,500 | 24,626,800 | 38.60 | 2011-06-01 |
| 296 | 2011-06-02 | 628,000 | 251,500 | 0.02 | 3,398,582,500 | 24,272,200 | 38.65 | 2011-05-31 |
| 297 | 2011-06-01 | 376,500 | 30,000 | 0.01 | 3,398,582,500 | 14,099,925 | 37.45 | 2011-05-30 |
| 298 | 2011-05-30 | 346,500 | -10,000 | 0.01 | 3,398,582,500 | 12,664,575 | 36.55 | 2011-05-26 |
| 299 | 2011-05-27 | 356,500 | -30,000 | 0.01 | 3,398,582,500 | 12,887,475 | 36.15 | 2011-05-25 |
| 300 | 2011-05-25 | 386,500 | -10,000 | 0.01 | 3,398,582,500 | 13,585,475 | 35.15 | 2011-05-23 |
| 301 | 2011-05-24 | 396,500 | -20,000 | 0.01 | 3,398,582,500 | 14,511,900 | 36.60 | 2011-05-20 |
| 302 | 2011-05-23 | 416,500 | -20,000 | 0.01 | 3,398,582,500 | 15,014,825 | 36.05 | 2011-05-19 |
| 303 | 2011-05-20 | 436,500 | -50,000 | 0.01 | 3,398,582,500 | 15,517,575 | 35.55 | 2011-05-18 |
| 304 | 2011-05-11 | 486,500 | 10,000 | 0.01 | 3,398,582,500 | 16,808,575 | 34.55 | 2011-05-06 |
| 305 | 2011-05-06 | 476,500 | -10,000 | 0.01 | 3,398,582,500 | 16,748,975 | 35.15 | 2011-05-04 |
| 306 | 2011-05-03 | 486,500 | 398,500 | 0.01 | 3,398,582,500 | 17,635,625 | 36.25 | 2011-04-28 |
| 307 | 2011-04-29 | 88,000 | 1,500 | 0.00 | 3,398,582,500 | 3,225,200 | 36.65 | 2011-04-27 |
| 308 | 2011-04-19 | 86,500 | -70,000 | 0.00 | 3,398,582,500 | 3,165,900 | 36.60 | 2011-04-15 |
| 309 | 2011-04-18 | 156,500 | -470,000 | 0.00 | 3,398,582,500 | 5,696,600 | 36.40 | 2011-04-14 |
| 310 | 2011-04-12 | 626,500 | -100,000 | 0.02 | 3,398,582,500 | 22,961,225 | 36.65 | 2011-04-08 |
| 311 | 2011-04-11 | 726,500 | -500 | 0.02 | 3,398,582,500 | 26,480,925 | 36.45 | 2011-04-07 |
| 312 | 2011-04-08 | 727,000 | -200,000 | 0.02 | 3,398,582,500 | 26,826,300 | 36.90 | 2011-04-06 |
| 313 | 2011-04-07 | 927,000 | -100,000 | 0.03 | 3,398,582,500 | 34,252,650 | 36.95 | 2011-04-04 |
| 314 | 2011-03-31 | 1,027,000 | 470,000 | 0.03 | 3,398,582,500 | 36,612,550 | 35.65 | 2011-03-29 |
| 315 | 2011-03-30 | 557,000 | 250,000 | 0.02 | 3,398,582,500 | 19,467,150 | 34.95 | 2011-03-28 |
| 316 | 2011-03-29 | 307,000 | -50,000 | 0.01 | 3,398,582,500 | 10,683,600 | 34.80 | 2011-03-25 |
| 317 | 2011-03-23 | 357,000 | 8,000 | 0.01 | 3,398,582,500 | 12,477,150 | 34.95 | 2011-03-21 |
| 318 | 2011-03-16 | 349,000 | 80,000 | 0.01 | 3,398,582,500 | 11,988,150 | 34.35 | 2011-03-14 |
| 319 | 2011-03-11 | 269,000 | 70,000 | 0.01 | 3,398,582,500 | 9,267,050 | 34.45 | 2011-03-09 |
| 320 | 2011-03-04 | 199,000 | 40,000 | 0.01 | 3,398,582,500 | 6,348,100 | 31.90 | 2011-03-02 |
| 321 | 2011-03-03 | 159,000 | 20,000 | 0.00 | 3,398,582,500 | 5,191,350 | 32.65 | 2011-03-01 |
| 322 | 2011-02-24 | 139,000 | -2,000 | 0.00 | 3,398,582,500 | 4,427,150 | 31.85 | 2011-02-22 |
| 323 | 2011-02-23 | 141,000 | -2,000 | 0.00 | 3,398,582,500 | 4,596,600 | 32.60 | 2011-02-21 |
| 324 | 2011-02-21 | 143,000 | 1,000 | 0.00 | 3,398,582,500 | 4,547,400 | 31.80 | 2011-02-17 |
| 325 | 2011-02-17 | 142,000 | 2,000 | 0.00 | 3,398,582,500 | 4,366,500 | 30.75 | 2011-02-15 |
| 326 | 2011-02-16 | 140,000 | 1,000 | 0.00 | 3,398,582,500 | 4,305,000 | 30.75 | 2011-02-14 |
| 327 | 2011-02-14 | 139,000 | -1,000 | 0.00 | 3,398,582,500 | 4,107,450 | 29.55 | 2011-02-10 |
| 328 | 2011-02-11 | 140,000 | -119,000 | 0.00 | 3,398,582,500 | 4,284,000 | 30.60 | 2011-02-09 |
| 329 | 2011-01-26 | 259,000 | -60,000 | 0.01 | 3,398,582,500 | 8,210,300 | 31.70 | 2011-01-24 |
| 330 | 2011-01-12 | 319,000 | -60,000 | 0.01 | 3,398,582,500 | 10,686,500 | 33.50 | 2011-01-10 |
| 331 | 2011-01-07 | 379,000 | 50,000 | 0.01 | 3,398,582,500 | 12,886,000 | 34.00 | 2011-01-05 |
| 332 | 2011-01-05 | 329,000 | -30,000 | 0.01 | 3,398,582,500 | 10,922,800 | 33.20 | 2011-01-03 |
| 333 | 2010-12-29 | 359,000 | 20,000 | 0.01 | 3,398,582,500 | 11,685,450 | 32.55 | 2010-12-23 |
| 334 | 2010-12-28 | 339,000 | 50,000 | 0.01 | 3,398,582,500 | 11,034,450 | 32.55 | 2010-12-22 |
| 335 | 2010-12-22 | 289,000 | 10,000 | 0.01 | 3,398,582,500 | 9,002,350 | 31.15 | 2010-12-20 |
| 336 | 2010-12-21 | 279,000 | 20,000 | 0.01 | 3,398,582,500 | 8,676,900 | 31.10 | 2010-12-17 |
| 337 | 2010-12-17 | 259,000 | 100,000 | 0.01 | 3,398,582,500 | 8,080,800 | 31.20 | 2010-12-15 |
| 338 | 2010-12-16 | 159,000 | 20,000 | 0.00 | 3,398,582,500 | 5,048,250 | 31.75 | 2010-12-14 |
| 339 | 2010-11-29 | 139,000 | 1,500 | 0.00 | 3,398,582,500 | 4,691,250 | 33.75 | 2010-11-25 |
| 340 | 2010-11-22 | 137,500 | 500 | 0.00 | 3,398,582,500 | 4,606,250 | 33.50 | 2010-11-18 |
| 341 | 2010-11-18 | 137,000 | 1,000 | 0.00 | 3,398,582,500 | 4,719,650 | 34.45 | 2010-11-16 |
| 342 | 2010-10-22 | 136,000 | -50,000 | 0.00 | 3,398,582,500 | 4,760,000 | 35.00 | 2010-10-20 |
| 343 | 2010-10-20 | 186,000 | -20,000 | 0.01 | 3,398,582,500 | 6,528,600 | 35.10 | 2010-10-18 |
| 344 | 2010-10-19 | 206,000 | -30,000 | 0.01 | 3,398,582,500 | 7,282,100 | 35.35 | 2010-10-15 |
| 345 | 2010-10-14 | 236,000 | 40,000 | 0.01 | 3,398,582,500 | 8,260,000 | 35.00 | 2010-10-12 |
| 346 | 2010-10-13 | 196,000 | 30,000 | 0.01 | 3,398,582,500 | 6,918,800 | 35.30 | 2010-10-11 |
| 347 | 2010-10-11 | 166,000 | 30,000 | 0.00 | 3,398,582,500 | 5,735,300 | 34.55 | 2010-10-07 |
| 348 | 2010-10-08 | 136,000 | -1,000 | 0.00 | 3,398,582,500 | 4,678,400 | 34.40 | 2010-10-06 |
| 349 | 2010-10-07 | 137,000 | -1,500 | 0.00 | 3,398,582,500 | 4,651,150 | 33.95 | 2010-10-05 |
| 350 | 2010-10-06 | 138,500 | -3,500 | 0.00 | 3,398,582,500 | 4,618,975 | 33.35 | 2010-10-04 |
| 351 | 2010-10-05 | 142,000 | -5,500 | 0.00 | 3,398,582,500 | 4,558,200 | 32.10 | 2010-09-30 |
| 352 | 2010-10-04 | 147,500 | 10,000 | 0.00 | 3,398,582,500 | 4,727,375 | 32.05 | 2010-09-29 |
| 353 | 2010-09-16 | 137,500 | -3,000 | 0.00 | 3,398,582,500 | 4,235,000 | 30.80 | 2010-09-14 |
| 354 | 2010-09-06 | 140,500 | -2,000 | 0.00 | 3,398,582,500 | 4,158,800 | 29.60 | 2010-09-02 |
| 355 | 2010-08-30 | 142,500 | 2,000 | 0.00 | 3,398,582,500 | 4,054,125 | 28.45 | 2010-08-26 |
| 356 | 2010-08-26 | 140,500 | 5,500 | 0.00 | 3,398,582,500 | 4,088,550 | 29.10 | 2010-08-24 |
| 357 | 2010-08-23 | 135,000 | -1,000 | 0.00 | 3,398,582,500 | 4,016,250 | 29.75 | 2010-08-19 |
| 358 | 2010-08-17 | 136,000 | -20,000 | 0.00 | 3,398,582,500 | 3,814,800 | 28.05 | 2010-08-13 |
| 359 | 2010-08-16 | 156,000 | 21,000 | 0.00 | 3,398,582,500 | 4,414,800 | 28.30 | 2010-08-12 |
| 360 | 2010-08-04 | 135,000 | -5,000 | 0.00 | 3,398,582,500 | 4,164,750 | 30.85 | 2010-08-02 |
| 361 | 2010-07-30 | 140,000 | 5,000 | 0.00 | 3,398,582,500 | 4,312,000 | 30.80 | 2010-07-28 |
| 362 | 2010-07-08 | 135,000 | -3,000 | 0.00 | 3,398,582,500 | 3,840,750 | 28.45 | 2010-07-06 |
| 363 | 2010-07-06 | 138,000 | 3,000 | 0.00 | 3,398,582,500 | 3,801,900 | 27.55 | 2010-07-02 |
| 364 | 2010-06-30 | 135,000 | 3,000 | 0.00 | 3,398,582,500 | 4,029,750 | 29.85 | 2010-06-28 |
| 365 | 2010-06-21 | 132,000 | -10,000 | 0.00 | 3,398,582,500 | 4,032,600 | 30.55 | 2010-06-17 |
| 366 | 2010-06-18 | 142,000 | -10,000 | 0.00 | 3,398,582,500 | 4,309,700 | 30.35 | 2010-06-15 |
| 367 | 2010-06-17 | 152,000 | -10,000 | 0.00 | 3,398,582,500 | 4,613,200 | 30.35 | 2010-06-14 |
| 368 | 2010-06-15 | 162,000 | -3,000 | 0.00 | 3,398,582,500 | 4,827,600 | 29.80 | 2010-06-11 |
| 369 | 2010-06-10 | 165,000 | 3,000 | 0.00 | 3,398,582,500 | 4,851,000 | 29.40 | 2010-06-08 |
| 370 | 2010-06-01 | 162,000 | -3,000 | 0.00 | 3,398,582,500 | 5,062,500 | 31.25 | 2010-05-28 |
| 371 | 2010-05-12 | 165,000 | -3,000 | 0.00 | 3,398,582,500 | 5,337,750 | 32.35 | 2010-05-10 |
| 372 | 2010-05-10 | 168,000 | 3,000 | 0.00 | 3,398,582,500 | 5,250,000 | 31.25 | 2010-05-06 |
| 373 | 2010-05-07 | 165,000 | 5,000 | 0.00 | 3,398,582,500 | 5,238,750 | 31.75 | 2010-05-05 |
| 374 | 2010-05-04 | 160,000 | -5,000 | 0.00 | 3,398,582,500 | 5,440,000 | 34.00 | 2010-04-30 |
| 375 | 2010-05-03 | 165,000 | 6,000 | 0.00 | 3,398,582,500 | 5,469,750 | 33.15 | 2010-04-29 |
| 376 | 2010-04-30 | 159,000 | 1,000 | 0.00 | 3,398,582,500 | 5,382,150 | 33.85 | 2010-04-28 |
| 377 | 2010-04-21 | 158,000 | -1,000 | 0.00 | 3,398,582,500 | 5,466,800 | 34.60 | 2010-04-19 |
| 378 | 2010-04-08 | 159,000 | -1,000 | 0.00 | 3,398,582,500 | 5,477,550 | 34.45 | 2010-04-01 |
| 379 | 2010-04-07 | 160,000 | -1,000 | 0.00 | 3,398,582,500 | 5,368,000 | 33.55 | 2010-03-31 |
| 380 | 2010-04-01 | 161,000 | -4,000 | 0.00 | 3,398,582,500 | 5,514,250 | 34.25 | 2010-03-30 |
| 381 | 2010-03-31 | 165,000 | -5,000 | 0.00 | 3,398,582,500 | 5,560,500 | 33.70 | 2010-03-29 |
| 382 | 2010-03-26 | 170,000 | 13,000 | 0.01 | 3,398,582,500 | 5,389,000 | 31.70 | 2010-03-24 |
| 383 | 2010-03-18 | 157,000 | 30,000 | 0.00 | 3,398,582,500 | 5,094,650 | 32.45 | 2010-03-16 |
| 384 | 2010-03-17 | 127,000 | 2,000 | 0.00 | 3,398,582,500 | 4,235,450 | 33.35 | 2010-03-15 |
| 385 | 2010-03-16 | 125,000 | -1,000 | 0.00 | 3,398,582,500 | 4,337,500 | 34.70 | 2010-03-12 |
| 386 | 2010-03-01 | 126,000 | -20,000 | 0.00 | 3,398,582,500 | 4,145,400 | 32.90 | 2010-02-25 |
| 387 | 2010-02-25 | 146,000 | 20,000 | 0.00 | 3,398,582,500 | 4,876,400 | 33.40 | 2010-02-23 |
| 388 | 2010-02-19 | 126,000 | -30,000 | 0.00 | 3,398,582,500 | 4,202,100 | 33.35 | 2010-02-17 |
| 389 | 2010-02-17 | 156,000 | 30,000 | 0.00 | 3,398,582,500 | 5,179,200 | 33.20 | 2010-02-11 |
| 390 | 2010-01-27 | 126,000 | 1,000 | 0.00 | 3,398,582,500 | 4,391,100 | 34.85 | 2010-01-25 |
| 391 | 2010-01-22 | 125,000 | 2,000 | 0.00 | 3,398,582,500 | 4,600,000 | 36.80 | 2010-01-20 |
| 392 | 2010-01-21 | 123,000 | 1,000 | 0.00 | 3,398,582,500 | 4,661,700 | 37.90 | 2010-01-19 |
| 393 | 2010-01-19 | 122,000 | 2,000 | 0.00 | 3,398,582,500 | 4,636,000 | 38.00 | 2010-01-15 |
| 394 | 2010-01-15 | 120,000 | -100,000 | 0.00 | 3,398,582,500 | 4,740,000 | 39.50 | 2010-01-13 |
| 395 | 2010-01-14 | 220,000 | 100,000 | 0.01 | 3,398,582,500 | 9,009,000 | 40.95 | 2010-01-12 |
| 396 | 2009-12-14 | 120,000 | -200,000 | 0.00 | 3,398,582,500 | 4,488,000 | 37.40 | 2009-12-10 |
| 397 | 2009-12-11 | 320,000 | -100,000 | 0.01 | 3,398,582,500 | 11,984,000 | 37.45 | 2009-12-09 |
| 398 | 2009-12-10 | 420,000 | -100,000 | 0.01 | 3,398,582,500 | 15,960,000 | 38.00 | 2009-12-08 |
| 399 | 2009-12-08 | 520,000 | -100,000 | 0.02 | 3,398,582,500 | 20,228,000 | 38.90 | 2009-12-04 |
| 400 | 2009-11-26 | 620,000 | -100,000 | 0.02 | 3,398,582,500 | 23,963,000 | 38.65 | 2009-11-24 |
| 401 | 2009-11-20 | 720,000 | -10,000 | 0.02 | 3,398,582,500 | 28,512,000 | 39.60 | 2009-11-18 |
| 402 | 2009-11-17 | 730,000 | -50,000 | 0.02 | 3,398,582,500 | 28,251,000 | 38.70 | 2009-11-13 |
| 403 | 2009-11-16 | 780,000 | 30,000 | 0.02 | 3,398,582,500 | 29,679,000 | 38.05 | 2009-11-12 |
| 404 | 2009-11-12 | 750,000 | 30,000 | 0.02 | 3,398,582,500 | 28,837,500 | 38.45 | 2009-11-10 |
| 405 | 2009-11-11 | 720,000 | 250,000 | 0.02 | 3,398,582,500 | 27,756,000 | 38.55 | 2009-11-09 |
| 406 | 2009-11-06 | 470,000 | 100,000 | 0.01 | 3,398,582,500 | 17,014,000 | 36.20 | 2009-11-04 |
| 407 | 2009-11-05 | 370,000 | 50,000 | 0.01 | 3,398,582,500 | 13,116,500 | 35.45 | 2009-11-03 |
| 408 | 2009-08-06 | 320,000 | -2,000 | 0.01 | 3,398,582,500 | 10,624,000 | 33.20 | 2009-08-04 |
| 409 | 2009-08-04 | 322,000 | 2,000 | 0.01 | 3,398,582,500 | 10,191,300 | 31.65 | 2009-07-31 |
| 410 | 2009-07-27 | 320,000 | -5,000 | 0.01 | 3,398,582,500 | 9,440,000 | 29.50 | 2009-07-23 |
| 411 | 2009-07-22 | 325,000 | -2,000 | 0.01 | 3,398,582,500 | 9,473,750 | 29.15 | 2009-07-20 |
| 412 | 2009-07-21 | 327,000 | 22,000 | 0.01 | 3,398,582,500 | 9,270,450 | 28.35 | 2009-07-17 |
| 413 | 2009-07-20 | 305,000 | 20,000 | 0.01 | 3,398,582,500 | 8,265,500 | 27.10 | 2009-07-16 |
| 414 | 2009-07-17 | 285,000 | 20,000 | 0.01 | 3,398,582,500 | 7,666,500 | 26.90 | 2009-07-15 |
| 415 | 2009-07-06 | 265,000 | 5,000 | 0.01 | 3,398,582,500 | 7,512,750 | 28.35 | 2009-07-02 |
| 416 | 2009-06-30 | 260,000 | -7,000 | 0.01 | 3,398,582,500 | 7,267,000 | 27.95 | 2009-06-26 |
| 417 | 2009-06-17 | 267,000 | 3,000 | 0.01 | 3,398,582,500 | 7,008,750 | 26.25 | 2009-06-15 |
| 418 | 2009-06-16 | 264,000 | -3,000 | 0.01 | 3,398,582,500 | 7,180,800 | 27.20 | 2009-06-12 |
| 419 | 2009-06-11 | 267,000 | -50,000 | 0.01 | 3,398,582,500 | 6,955,350 | 26.05 | 2009-06-09 |
| 420 | 2009-06-10 | 317,000 | -47,000 | 0.01 | 3,398,582,500 | 8,352,950 | 26.35 | 2009-06-08 |
| 421 | 2009-06-08 | 364,000 | 50,000 | 0.01 | 3,398,582,500 | 9,664,200 | 26.55 | 2009-06-04 |
| 422 | 2009-06-05 | 314,000 | -100,000 | 0.01 | 3,398,582,500 | 8,415,200 | 26.80 | 2009-06-03 |
| 423 | 2009-06-04 | 414,000 | -10,000 | 0.01 | 3,398,582,500 | 11,178,000 | 27.00 | 2009-06-02 |
| 424 | 2009-05-22 | 424,000 | -1,500 | 0.01 | 3,398,582,500 | 10,727,200 | 25.30 | 2009-05-20 |
| 425 | 2009-05-15 | 425,500 | -1,000 | 0.01 | 3,398,582,500 | 10,212,000 | 24.00 | 2009-05-13 |
| 426 | 2009-05-14 | 426,500 | 1,000 | 0.01 | 3,398,582,500 | 9,830,825 | 23.05 | 2009-05-12 |
| 427 | 2009-05-13 | 425,500 | 1,500 | 0.01 | 3,398,582,500 | 10,339,650 | 24.30 | 2009-05-11 |
| 428 | 2009-04-30 | 424,000 | -20,000 | 0.01 | 3,398,582,500 | 8,734,400 | 20.60 | 2009-04-28 |
| 429 | 2009-04-29 | 444,000 | -20,000 | 0.01 | 3,398,582,500 | 9,168,600 | 20.65 | 2009-04-27 |
| 430 | 2009-04-23 | 464,000 | -13,000 | 0.01 | 3,398,582,500 | 9,581,600 | 20.65 | 2009-04-21 |
| 431 | 2009-04-22 | 477,000 | 3,000 | 0.01 | 3,398,582,500 | 10,017,000 | 21.00 | 2009-04-20 |
| 432 | 2009-04-20 | 474,000 | 4,000 | 0.01 | 3,398,582,500 | 10,404,300 | 21.95 | 2009-04-16 |
| 433 | 2009-04-09 | 470,000 | -20,000 | 0.01 | 3,398,582,500 | 9,541,000 | 20.30 | 2009-04-07 |
| 434 | 2009-04-07 | 490,000 | -42,000 | 0.01 | 3,398,582,500 | 9,574,600 | 19.54 | 2009-04-03 |
| 435 | 2009-04-06 | 532,000 | 10,000 | 0.02 | 3,398,582,500 | 9,959,040 | 18.72 | 2009-04-02 |
| 436 | 2009-03-30 | 522,000 | -2,500 | 0.02 | 3,398,582,500 | 9,709,200 | 18.60 | 2009-03-26 |
| 437 | 2009-03-25 | 524,500 | -2,500 | 0.02 | 3,398,582,500 | 9,619,330 | 18.34 | 2009-03-23 |
| 438 | 2009-03-18 | 527,000 | -5,000 | 0.02 | 3,398,582,500 | 8,526,860 | 16.18 | 2009-03-16 |
| 439 | 2009-03-03 | 532,000 | 5,000 | 0.02 | 3,398,582,500 | 8,192,800 | 15.40 | 2009-02-27 |
| 440 | 2009-03-02 | 527,000 | 5,000 | 0.02 | 3,398,582,500 | 8,453,080 | 16.04 | 2009-02-26 |
| 441 | 2009-02-27 | 522,000 | -5,000 | 0.02 | 3,398,582,500 | 8,665,200 | 16.60 | 2009-02-25 |
| 442 | 2009-02-26 | 527,000 | 5,000 | 0.02 | 3,398,582,500 | 8,516,320 | 16.16 | 2009-02-24 |
| 443 | 2009-02-12 | 522,000 | 20,000 | 0.02 | 3,398,582,500 | 9,761,400 | 18.70 | 2009-02-10 |
| 444 | 2009-02-11 | 502,000 | -50,000 | 0.01 | 3,398,582,500 | 9,387,400 | 18.70 | 2009-02-09 |
| 445 | 2009-02-10 | 552,000 | 30,000 | 0.02 | 3,398,582,500 | 10,090,560 | 18.28 | 2009-02-06 |
| 446 | 2009-02-06 | 522,000 | -5,000 | 0.02 | 3,398,582,500 | 9,082,800 | 17.40 | 2009-02-04 |
| 447 | 2009-02-02 | 527,000 | -36,000 | 0.02 | 3,398,582,500 | 8,590,100 | 16.30 | 2009-01-29 |
| 448 | 2009-01-30 | 563,000 | 6,000 | 0.02 | 3,398,582,500 | 8,433,740 | 14.98 | 2009-01-23 |
| 449 | 2009-01-29 | 557,000 | -21,000 | 0.02 | 3,398,582,500 | 8,466,400 | 15.20 | 2009-01-22 |
| 450 | 2009-01-23 | 578,000 | -9,000 | 0.02 | 3,398,582,500 | 8,554,400 | 14.80 | 2009-01-21 |
| 451 | 2009-01-22 | 587,000 | 30,000 | 0.02 | 3,398,582,500 | 8,922,400 | 15.20 | 2009-01-20 |
| 452 | 2009-01-21 | 557,000 | -25,000 | 0.02 | 3,398,582,500 | 8,856,300 | 15.90 | 2009-01-19 |
| 453 | 2009-01-20 | 582,000 | 10,000 | 0.02 | 3,398,582,500 | 8,974,440 | 15.42 | 2009-01-16 |
| 454 | 2009-01-19 | 572,000 | 15,000 | 0.02 | 3,398,582,500 | 8,946,080 | 15.64 | 2009-01-15 |
| 455 | 2009-01-16 | 557,000 | -5,000 | 0.02 | 3,398,582,500 | 9,023,400 | 16.20 | 2009-01-14 |
| 456 | 2009-01-14 | 562,000 | 10,000 | 0.02 | 3,398,582,500 | 9,160,600 | 16.30 | 2009-01-12 |
| 457 | 2009-01-09 | 552,000 | -25,000 | 0.02 | 3,398,582,500 | 10,112,640 | 18.32 | 2009-01-07 |
| 458 | 2009-01-08 | 577,000 | -1,000 | 0.02 | 3,398,582,500 | 10,628,340 | 18.42 | 2009-01-06 |
| 459 | 2009-01-05 | 578,000 | -90,000 | 0.02 | 3,398,582,500 | 9,190,200 | 15.90 | 2008-12-30 |
| 460 | 2009-01-02 | 668,000 | 10,000 | 0.02 | 3,398,582,500 | 10,340,640 | 15.48 | 2008-12-29 |
| 461 | 2008-12-30 | 658,000 | -40,000 | 0.02 | 3,398,582,500 | 10,001,600 | 15.20 | 2008-12-23 |
| 462 | 2008-12-29 | 698,000 | -10,000 | 0.02 | 3,398,582,500 | 11,405,320 | 16.34 | 2008-12-22 |
| 463 | 2008-12-18 | 708,000 | 10,000 | 0.02 | 3,398,582,500 | 11,922,720 | 16.84 | 2008-12-16 |
| 464 | 2008-12-17 | 698,000 | -10,000 | 0.02 | 3,398,582,500 | 11,991,640 | 17.18 | 2008-12-15 |
| 465 | 2008-12-12 | 708,000 | 600,000 | 0.02 | 3,398,582,500 | 13,211,280 | 18.66 | 2008-12-10 |
| 466 | 2008-11-28 | 108,000 | 46,000 | 0.00 | 3,398,582,500 | 1,386,720 | 12.84 | 2008-11-26 |
| 467 | 2008-11-25 | 62,000 | -20,000 | 0.00 | 3,398,582,500 | 713,000 | 11.50 | 2008-11-21 |
| 468 | 2008-11-24 | 82,000 | 1,000 | 0.00 | 3,398,582,500 | 882,320 | 10.76 | 2008-11-20 |
| 469 | 2008-11-20 | 81,000 | 3,000 | 0.00 | 3,398,582,500 | 980,100 | 12.10 | 2008-11-18 |
| 470 | 2008-11-07 | 78,000 | -1,000 | 0.00 | 3,398,582,500 | 1,190,280 | 15.26 | 2008-11-05 |
| 471 | 2008-11-06 | 79,000 | 21,000 | 0.00 | 3,398,582,500 | 1,164,460 | 14.74 | 2008-11-04 |
| 472 | 2008-11-03 | 58,000 | -5,000 | 0.00 | 3,398,582,500 | 777,200 | 13.40 | 2008-10-30 |
| 473 | 2008-10-29 | 63,000 | -2,500 | 0.00 | 3,398,582,500 | 529,830 | 8.410 | 2008-10-27 |
| 474 | 2008-10-27 | 65,500 | 5,000 | 0.00 | 3,398,582,500 | 864,600 | 13.20 | 2008-10-23 |
| 475 | 2008-10-23 | 60,500 | -4,000 | 0.00 | 3,398,582,500 | 955,900 | 15.80 | 2008-10-21 |
| 476 | 2008-10-20 | 64,500 | -20,000 | 0.00 | 3,398,582,500 | 954,600 | 14.80 | 2008-10-16 |
| 477 | 2008-10-17 | 84,500 | 5,000 | 0.00 | 3,398,582,500 | 1,338,480 | 15.84 | 2008-10-15 |
| 478 | 2008-10-16 | 79,500 | -15,000 | 0.00 | 3,398,582,500 | 1,353,090 | 17.02 | 2008-10-14 |
| 479 | 2008-10-15 | 94,500 | 29,500 | 0.00 | 3,398,582,500 | 1,436,400 | 15.20 | 2008-10-13 |
| 480 | 2008-10-09 | 65,000 | -20,000 | 0.00 | 3,398,582,500 | 1,105,000 | 17.00 | 2008-10-06 |
| 481 | 2008-10-03 | 85,000 | 500 | 0.00 | 3,398,582,500 | 1,572,500 | 18.50 | 2008-09-30 |
| 482 | 2008-10-02 | 84,500 | -10,000 | 0.00 | 3,398,582,500 | 1,521,000 | 18.00 | 2008-09-29 |
| 483 | 2008-09-30 | 94,500 | 1,000 | 0.00 | 3,398,582,500 | 1,927,800 | 20.40 | 2008-09-26 |
| 484 | 2008-09-29 | 93,500 | 20,000 | 0.00 | 3,398,582,500 | 1,977,525 | 21.15 | 2008-09-25 |
| 485 | 2008-09-24 | 73,500 | 20,000 | 0.00 | 3,398,582,500 | 1,690,500 | 23.00 | 2008-09-22 |
| 486 | 2008-09-23 | 53,500 | -2,000 | 0.00 | 3,398,582,500 | 1,219,800 | 22.80 | 2008-09-19 |
| 487 | 2008-09-22 | 55,500 | 2,000 | 0.00 | 3,398,582,500 | 973,470 | 17.54 | 2008-09-18 |
| 488 | 2008-08-13 | 53,500 | -1,500 | 0.00 | 3,398,582,500 | 1,281,325 | 23.95 | 2008-08-11 |
| 489 | 2008-08-08 | 55,000 | 2,000 | 0.00 | 3,398,582,500 | 1,399,750 | 25.45 | 2008-08-05 |
| 490 | 2008-08-04 | 53,000 | -2,000 | 0.00 | 3,398,582,500 | 1,547,600 | 29.20 | 2008-07-31 |
| 491 | 2008-07-31 | 55,000 | 2,000 | 0.00 | 3,398,582,500 | 1,551,000 | 28.20 | 2008-07-29 |
| 492 | 2008-07-28 | 53,000 | -2,000 | 0.00 | 3,398,582,500 | 1,653,600 | 31.20 | 2008-07-24 |
| 493 | 2008-07-25 | 55,000 | 1,500 | 0.00 | 3,398,582,500 | 1,804,000 | 32.80 | 2008-07-23 |
| 494 | 2008-07-16 | 53,500 | -3,000 | 0.00 | 3,398,582,500 | 1,679,900 | 31.40 | 2008-07-14 |
| 495 | 2008-07-11 | 56,500 | -1,000 | 0.00 | 3,398,582,500 | 1,683,700 | 29.80 | 2008-07-09 |
| 496 | 2008-07-02 | 57,500 | 4,000 | 0.00 | 3,398,582,500 | 1,722,125 | 29.95 | 2008-06-27 |
| 497 | 2008-06-30 | 53,500 | -4,000 | 0.00 | 3,398,582,500 | 1,642,450 | 30.70 | 2008-06-26 |
| 498 | 2008-06-27 | 57,500 | 4,000 | 0.00 | 3,398,582,500 | 1,768,125 | 30.75 | 2008-06-25 |
| 499 | 2008-06-19 | 53,500 | 1,000 | 0.00 | 3,398,582,500 | 1,754,800 | 32.80 | 2008-06-17 |
| 500 | 2008-06-12 | 52,500 | -1,000 | 0.00 | 3,398,582,500 | 1,701,000 | 32.40 | 2008-06-10 |
| 501 | 2008-06-11 | 53,500 | -1,000 | 0.00 | 3,398,582,500 | 1,813,650 | 33.90 | 2008-06-06 |
| 502 | 2008-06-10 | 54,500 | 500 | 0.00 | 3,398,582,500 | 1,809,400 | 33.20 | 2008-06-05 |
| 503 | 2008-06-06 | 54,000 | 1,500 | 0.00 | 3,398,582,500 | 1,830,600 | 33.90 | 2008-06-04 |
| 504 | 2008-06-03 | 52,500 | 1,000 | 0.00 | 3,398,582,500 | 1,827,000 | 34.80 | 2008-05-30 |
| 505 | 2008-06-02 | 51,500 | -1,000 | 0.00 | 3,398,582,500 | 1,812,800 | 35.20 | 2008-05-29 |
| 506 | 2008-05-30 | 52,500 | 1,000 | 0.00 | 3,398,582,500 | 1,813,875 | 34.55 | 2008-05-28 |
| 507 | 2008-05-20 | 51,500 | -26,000 | 0.00 | 3,398,582,500 | 1,751,000 | 34.00 | 2008-05-16 |
| 508 | 2008-05-15 | 77,500 | 1,000 | 0.00 | 3,398,582,500 | 2,561,375 | 33.05 | 2008-05-13 |
| 509 | 2008-05-14 | 76,500 | 5,000 | 0.00 | 3,398,582,500 | 2,532,150 | 33.10 | 2008-05-09 |
| 510 | 2008-05-06 | 71,500 | 20,000 | 0.00 | 3,398,582,500 | 2,584,725 | 36.15 | 2008-05-02 |
| 511 | 2008-05-05 | 51,500 | 1,000 | 0.00 | 3,398,582,500 | 1,843,700 | 35.80 | 2008-04-30 |
| 512 | 2008-05-02 | 50,500 | -10,000 | 0.00 | 3,398,582,500 | 1,825,575 | 36.15 | 2008-04-29 |
| 513 | 2008-04-28 | 60,500 | -500 | 0.00 | 3,398,582,500 | 2,335,300 | 38.60 | 2008-04-24 |
| 514 | 2008-04-25 | 61,000 | 10,000 | 0.00 | 3,398,582,500 | 2,263,100 | 37.10 | 2008-04-23 |
| 515 | 2008-04-16 | 51,000 | -20,000 | 0.00 | 3,398,582,500 | 1,749,300 | 34.30 | 2008-04-14 |
| 516 | 2008-04-14 | 71,000 | 19,500 | 0.00 | 3,398,582,500 | 2,470,800 | 34.80 | 2008-04-10 |
| 517 | 2008-04-11 | 51,500 | -21,500 | 0.00 | 3,398,582,500 | 1,763,875 | 34.25 | 2008-04-09 |
| 518 | 2008-04-09 | 73,000 | 2,000 | 0.00 | 3,398,582,500 | 2,555,000 | 35.00 | 2008-04-07 |
| 519 | 2008-04-08 | 71,000 | -4,000 | 0.00 | 3,398,582,500 | 2,339,450 | 32.95 | 2008-04-03 |
| 520 | 2008-04-07 | 75,000 | 20,000 | 0.00 | 3,398,582,500 | 2,471,250 | 32.95 | 2008-04-02 |
| 521 | 2008-04-03 | 55,000 | -100,000 | 0.00 | 3,398,582,500 | 1,732,500 | 31.50 | 2008-04-01 |
| 522 | 2008-04-01 | 155,000 | -102,000 | 0.00 | 3,398,582,500 | 5,091,750 | 32.85 | 2008-03-28 |
| 523 | 2008-03-31 | 257,000 | 46,000 | 0.01 | 3,398,582,500 | 7,748,550 | 30.15 | 2008-03-27 |
| 524 | 2008-03-28 | 211,000 | -46,000 | 0.01 | 3,398,582,500 | 6,488,250 | 30.75 | 2008-03-26 |
| 525 | 2008-03-25 | 257,000 | -169,500 | 0.01 | 3,398,582,500 | 8,082,650 | 31.45 | 2008-03-19 |
| 526 | 2008-03-20 | 426,500 | 370,000 | 0.01 | 3,398,582,500 | 13,178,850 | 30.90 | 2008-03-18 |
| 527 | 2008-03-19 | 56,500 | -4,000 | 0.00 | 3,398,582,500 | 1,861,675 | 32.95 | 2008-03-17 |
| 528 | 2008-03-17 | 60,500 | -130,000 | 0.00 | 3,398,582,500 | 2,235,475 | 36.95 | 2008-03-13 |
| 529 | 2008-03-14 | 190,500 | -72,000 | 0.01 | 3,398,582,500 | 7,277,100 | 38.20 | 2008-03-12 |
| 530 | 2008-03-12 | 262,500 | 200,000 | 0.01 | 3,398,582,500 | 9,633,750 | 36.70 | 2008-03-10 |
| 531 | 2008-03-06 | 62,500 | 2,000 | 0.00 | 3,398,582,500 | 2,400,000 | 38.40 | 2008-03-04 |
| 532 | 2008-02-27 | 60,500 | -10,000 | 0.00 | 3,398,582,500 | 2,395,800 | 39.60 | 2008-02-25 |
| 533 | 2008-02-20 | 70,500 | -2,000 | 0.00 | 3,398,582,500 | 2,932,800 | 41.60 | 2008-02-18 |
| 534 | 2008-02-18 | 72,500 | 2,000 | 0.00 | 3,398,582,500 | 2,990,625 | 41.25 | 2008-02-14 |
| 535 | 2008-02-13 | 70,500 | -10,000 | 0.00 | 3,398,582,500 | 2,777,700 | 39.40 | 2008-02-11 |
| 536 | 2008-02-12 | 80,500 | 2,000 | 0.00 | 3,398,582,500 | 3,389,050 | 42.10 | 2008-02-05 |
| 537 | 2008-02-11 | 78,500 | 10,000 | 0.00 | 3,398,582,500 | 3,300,925 | 42.05 | 2008-02-04 |
| 538 | 2008-02-05 | 68,500 | 12,000 | 0.00 | 3,398,582,500 | 2,808,500 | 41.00 | 2008-02-01 |
| 539 | 2008-02-01 | 56,500 | -10,000 | 0.00 | 3,398,582,500 | 2,336,275 | 41.35 | 2008-01-30 |
| 540 | 2008-01-30 | 66,500 | -2,000 | 0.00 | 3,398,582,500 | 2,783,025 | 41.85 | 2008-01-28 |
| 541 | 2008-01-29 | 68,500 | -2,000 | 0.00 | 3,398,582,500 | 2,863,300 | 41.80 | 2008-01-25 |
| 542 | 2008-01-28 | 70,500 | 2,000 | 0.00 | 3,398,582,500 | 2,770,650 | 39.30 | 2008-01-24 |
| 543 | 2008-01-25 | 68,500 | 500 | 0.00 | 3,398,582,500 | 2,760,550 | 40.30 | 2008-01-23 |
| 544 | 2008-01-24 | 68,000 | -500 | 0.00 | 3,398,582,500 | 2,618,000 | 38.50 | 2008-01-22 |
| 545 | 2008-01-18 | 68,500 | -50,000 | 0.00 | 3,398,582,500 | 3,113,325 | 45.45 | 2008-01-16 |
| 546 | 2008-01-17 | 118,500 | -2,000 | 0.00 | 3,398,582,500 | 5,670,225 | 47.85 | 2008-01-15 |
| 547 | 2008-01-15 | 120,500 | 29,500 | 0.00 | 3,398,582,500 | 5,862,325 | 48.65 | 2008-01-11 |
| 548 | 2008-01-14 | 91,000 | 20,000 | 0.00 | 3,398,582,500 | 4,308,850 | 47.35 | 2008-01-10 |
| 549 | 2008-01-09 | 71,000 | -500 | 0.00 | 3,398,582,500 | 3,230,500 | 45.50 | 2008-01-07 |
| 550 | 2008-01-02 | 71,500 | 500 | 0.00 | 3,398,582,500 | 3,364,075 | 47.05 | 2007-12-27 |
| 551 | 2007-12-28 | 71,000 | 1,000 | 0.00 | 3,398,582,500 | 3,258,900 | 45.90 | 2007-12-21 |
| 552 | 2007-12-20 | 70,000 | -40,000 | 0.00 | 3,398,582,500 | 3,143,000 | 44.90 | 2007-12-18 |
| 553 | 2007-12-19 | 110,000 | -11,000 | 0.00 | 3,398,582,500 | 4,922,500 | 44.75 | 2007-12-17 |
| 554 | 2007-12-12 | 121,000 | -28,500 | 0.00 | 3,398,582,500 | 5,862,450 | 48.45 | 2007-12-10 |
| 555 | 2007-12-11 | 149,500 | -20,500 | 0.00 | 3,398,582,500 | 7,332,975 | 49.05 | 2007-12-07 |
| 556 | 2007-12-07 | 170,000 | -1,000 | 0.01 | 3,398,582,500 | 8,177,000 | 48.10 | 2007-12-05 |
| 557 | 2007-12-04 | 171,000 | 1,000 | 0.01 | 3,398,582,500 | 7,891,650 | 46.15 | 2007-11-30 |
| 558 | 2007-12-03 | 170,000 | 44,000 | 0.01 | 3,398,582,500 | 7,735,000 | 45.50 | 2007-11-29 |
| 559 | 2007-11-30 | 126,000 | 50,000 | 0.00 | 3,398,582,500 | 5,493,600 | 43.60 | 2007-11-28 |
| 560 | 2007-11-23 | 76,000 | -199,000 | 0.00 | 3,398,582,500 | 3,146,400 | 41.40 | 2007-11-21 |
| 561 | 2007-11-22 | 275,000 | -80,000 | 0.01 | 3,398,582,500 | 11,921,250 | 43.35 | 2007-11-20 |
| 562 | 2007-11-20 | 355,000 | -1,000 | 0.01 | 3,398,582,500 | 15,389,250 | 43.35 | 2007-11-16 |
| 563 | 2007-11-19 | 356,000 | 5,000 | 0.01 | 3,398,582,500 | 15,770,800 | 44.30 | 2007-11-15 |
| 564 | 2007-11-16 | 351,000 | 82,000 | 0.01 | 3,398,582,500 | 15,742,350 | 44.85 | 2007-11-14 |
| 565 | 2007-11-14 | 269,000 | -1,000 | 0.01 | 3,398,582,500 | 11,862,900 | 44.10 | 2007-11-12 |
| 566 | 2007-11-13 | 270,000 | 2,000 | 0.01 | 3,398,582,500 | 12,501,000 | 46.30 | 2007-11-09 |
| 567 | 2007-11-12 | 268,000 | 1,000 | 0.01 | 3,398,582,500 | 12,529,000 | 46.75 | 2007-11-08 |
| 568 | 2007-11-09 | 267,000 | 3,000 | 0.01 | 3,398,582,500 | 12,896,100 | 48.30 | 2007-11-07 |
| 569 | 2007-11-07 | 264,000 | -1,000 | 0.01 | 3,398,582,500 | 12,078,000 | 45.75 | 2007-11-05 |
| 570 | 2007-11-02 | 265,000 | 1,000 | 0.01 | 3,398,582,500 | 13,024,750 | 49.15 | 2007-10-31 |
| 571 | 2007-10-31 | 264,000 | 1,000 | 0.01 | 3,398,582,500 | 13,292,400 | 50.35 | 2007-10-29 |
| 572 | 2007-10-26 | 263,000 | 1,000 | 0.01 | 3,398,582,500 | 13,018,500 | 49.50 | 2007-10-24 |
| 573 | 2007-10-25 | 262,000 | -1,000 | 0.01 | 3,398,582,500 | 12,955,900 | 49.45 | 2007-10-23 |
| 574 | 2007-10-24 | 263,000 | 2,000 | 0.01 | 3,398,582,500 | 12,676,600 | 48.20 | 2007-10-22 |
| 575 | 2007-10-17 | 261,000 | 2,500 | 0.01 | 3,398,582,500 | 14,120,100 | 54.10 | 2007-10-15 |
| 576 | 2007-10-16 | 258,500 | 45,000 | 0.01 | 3,398,582,500 | 13,984,850 | 54.10 | 2007-10-12 |
| 577 | 2007-10-15 | 213,500 | 210,000 | 0.01 | 3,398,582,500 | 12,350,975 | 57.85 | 2007-10-11 |
| 578 | 2007-10-09 | 3,500 | -500 | 0.00 | 3,398,582,500 | 157,500 | 45.00 | 2007-10-05 |
| 579 | 2007-10-08 | 4,000 | 500 | 0.00 | 3,398,582,500 | 175,200 | 43.80 | 2007-10-04 |
| 580 | 2007-10-03 | 3,500 | 1,000 | 0.00 | 3,398,582,500 | 163,450 | 46.70 | 2007-09-28 |
| 581 | 2007-09-27 | 2,500 | -3,000 | 0.00 | 3,398,582,500 | 115,375 | 46.15 | 2007-09-24 |
| 582 | 2007-09-24 | 5,500 | 3,000 | 0.00 | 3,398,582,500 | 242,000 | 44.00 | 2007-09-20 |
| 583 | 2007-09-21 | 2,500 | -50,000 | 0.00 | 3,398,582,500 | 105,375 | 42.15 | 2007-09-19 |
| 584 | 2007-09-20 | 52,500 | -100,000 | 0.00 | 3,398,582,500 | 2,073,750 | 39.50 | 2007-09-18 |
| 585 | 2007-09-19 | 152,500 | -1,000 | 0.00 | 3,398,582,500 | 6,100,000 | 40.00 | 2007-09-17 |
| 586 | 2007-09-18 | 153,500 | 51,000 | 0.00 | 3,398,582,500 | 6,224,425 | 40.55 | 2007-09-14 |
| 587 | 2007-09-17 | 102,500 | 20,000 | 0.00 | 3,398,582,500 | 3,951,375 | 38.55 | 2007-09-13 |
| 588 | 2007-09-14 | 82,500 | 30,000 | 0.00 | 3,398,582,500 | 3,073,125 | 37.25 | 2007-09-12 |
| 589 | 2007-09-13 | 52,500 | -2,000 | 0.00 | 3,398,582,500 | 1,879,500 | 35.80 | 2007-09-11 |
| 590 | 2007-09-12 | 54,500 | 2,000 | 0.00 | 3,398,582,500 | 1,923,850 | 35.30 | 2007-09-10 |
| 591 | 2007-09-07 | 52,500 | 50,000 | 0.00 | 3,398,582,500 | 1,827,000 | 34.80 | 2007-09-05 |
| 592 | 2007-08-27 | 2,500 | -1,000 | 0.00 | 3,398,582,500 | 78,500 | 31.40 | 2007-08-23 |
| 593 | 2007-08-24 | 3,500 | 1,000 | 0.00 | 3,398,582,500 | 103,950 | 29.70 | 2007-08-22 |
| 594 | 2007-08-08 | 2,500 | -100,000 | 0.00 | 3,398,582,500 | 70,125 | 28.05 | 2007-08-06 |
| 595 | 2007-08-07 | 102,500 | -100,000 | 0.00 | 3,398,582,500 | 3,028,875 | 29.55 | 2007-08-03 |
| 596 | 2007-08-01 | 202,500 | -2,000 | 0.01 | 3,398,582,500 | 6,226,875 | 30.75 | 2007-07-30 |
| 597 | 2007-07-27 | 204,500 | -200,000 | 0.01 | 3,398,582,500 | 6,584,900 | 32.20 | 2007-07-25 |
| 598 | 2007-07-26 | 404,500 | -30,000 | 0.01 | 3,398,582,500 | 13,166,475 | 32.55 | 2007-07-24 |
| 599 | 2007-07-25 | 434,500 | 30,000 | 0.01 | 3,398,582,500 | 14,034,350 | 32.30 | 2007-07-23 |
| 600 | 2007-07-24 | 404,500 | 80,000 | 0.01 | 3,398,582,500 | 12,984,450 | 32.10 | 2007-07-20 |
| 601 | 2007-07-23 | 324,500 | -100,000 | 0.01 | 3,398,582,500 | 9,994,600 | 30.80 | 2007-07-19 |
| 602 | 2007-07-19 | 424,500 | -50,000 | 0.01 | 3,398,582,500 | 13,520,325 | 31.85 | 2007-07-17 |
| 603 | 2007-07-18 | 474,500 | -2,000 | 0.01 | 3,398,582,500 | 14,946,750 | 31.50 | 2007-07-16 |
| 604 | 2007-07-13 | 476,500 | 20,000 | 0.01 | 3,398,582,500 | 14,509,425 | 30.45 | 2007-07-11 |
| 605 | 2007-07-09 | 456,500 | 50,000 | 0.01 | 3,398,582,500 | 13,786,300 | 30.20 | 2007-07-05 |
| 606 | 2007-07-06 | 406,500 | 4,000 | 0.01 | 3,398,582,500 | 11,625,900 | 28.60 | 2007-07-04 |
| 607 | 2007-07-05 | 402,500 | 100,000 | 0.01 | 3,398,582,500 | 11,712,750 | 29.10 | 2007-07-03 |
| 608 | 2007-07-04 | 302,500 | 50,000 | 0.01 | 3,398,582,500 | 8,258,250 | 27.30 | 2007-06-29 |
| 609 | 2007-06-29 | 252,500 | -50,000 | 0.01 | 3,398,582,500 | 6,539,750 | 25.90 | 2007-06-27 |
| 610 | 2007-06-27 | 302,500 | -30,000 | 0.01 | 3,398,582,500 | 8,152,375 | 26.95 | 2007-06-25 |
| 611 | 2007-06-26 | 332,500 | 0.01 | 3,398,582,500 | 9,359,875 | 28.15 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group