China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,034,895 | -3,000 | 0.03 | 3,377,482,000 | 45,204,214 | 43.68 | 2026-01-29 |
| 4 | 2026-01-30 | 1,037,895 | -41,000 | 0.03 | 3,377,482,000 | 45,148,433 | 43.50 | 2026-01-28 |
| 5 | 2026-01-28 | 1,078,895 | -36,500 | 0.03 | 3,377,482,000 | 45,853,038 | 42.50 | 2026-01-26 |
| 6 | 2026-01-27 | 1,115,395 | 3,000 | 0.03 | 3,377,482,000 | 45,396,577 | 40.70 | 2026-01-23 |
| 7 | 2026-01-26 | 1,112,395 | -6,856 | 0.03 | 3,377,482,000 | 46,030,905 | 41.38 | 2026-01-22 |
| 8 | 2026-01-23 | 1,119,251 | -3,000 | 0.03 | 3,377,482,000 | 45,508,746 | 40.66 | 2026-01-21 |
| 9 | 2026-01-22 | 1,122,251 | 1,000 | 0.03 | 3,377,482,000 | 45,855,176 | 40.86 | 2026-01-20 |
| 10 | 2026-01-20 | 1,121,251 | 9,000 | 0.03 | 3,377,482,000 | 45,724,616 | 40.78 | 2026-01-16 |
| 11 | 2026-01-19 | 1,112,251 | -1,500 | 0.03 | 3,377,482,000 | 45,869,231 | 41.24 | 2026-01-15 |
| 12 | 2026-01-16 | 1,113,751 | -3,000 | 0.03 | 3,377,482,000 | 46,309,767 | 41.58 | 2026-01-14 |
| 13 | 2026-01-15 | 1,116,751 | -94,000 | 0.03 | 3,377,482,000 | 46,300,496 | 41.46 | 2026-01-13 |
| 14 | 2026-01-12 | 1,210,751 | -22,500 | 0.04 | 3,377,482,000 | 49,543,931 | 40.92 | 2026-01-08 |
| 15 | 2026-01-09 | 1,233,251 | 3,500 | 0.04 | 3,377,482,000 | 49,206,715 | 39.90 | 2026-01-07 |
| 16 | 2026-01-08 | 1,229,751 | -43,500 | 0.04 | 3,377,482,000 | 48,870,305 | 39.74 | 2026-01-06 |
| 17 | 2026-01-07 | 1,273,251 | 7,000 | 0.04 | 3,377,482,000 | 49,529,464 | 38.90 | 2026-01-05 |
| 18 | 2026-01-05 | 1,266,251 | 2,000 | 0.04 | 3,377,482,000 | 49,510,414 | 39.10 | 2025-12-30 |
| 19 | 2026-01-02 | 1,264,251 | -19,500 | 0.04 | 3,377,482,000 | 48,977,084 | 38.74 | 2025-12-29 |
| 20 | 2025-12-30 | 1,283,751 | 1,150 | 0.04 | 3,377,482,000 | 50,400,064 | 39.26 | 2025-12-23 |
| 21 | 2025-12-29 | 1,282,601 | 7,000 | 0.04 | 3,377,482,000 | 50,585,783 | 39.44 | 2025-12-22 |
| 22 | 2025-12-23 | 1,275,601 | 7,000 | 0.04 | 3,377,482,000 | 50,615,848 | 39.68 | 2025-12-19 |
| 23 | 2025-12-22 | 1,268,601 | 20,000 | 0.04 | 3,377,482,000 | 49,906,763 | 39.34 | 2025-12-18 |
| 24 | 2025-12-19 | 1,248,601 | -2,000 | 0.04 | 3,377,482,000 | 48,021,194 | 38.46 | 2025-12-17 |
| 25 | 2025-12-18 | 1,250,601 | -4,000 | 0.04 | 3,377,482,000 | 48,073,102 | 38.44 | 2025-12-16 |
| 26 | 2025-12-17 | 1,254,601 | 16,500 | 0.04 | 3,377,482,000 | 48,352,323 | 38.54 | 2025-12-15 |
| 27 | 2025-12-16 | 1,238,101 | 3,500 | 0.04 | 3,377,482,000 | 48,063,081 | 38.82 | 2025-12-12 |
| 28 | 2025-12-15 | 1,234,601 | 8,000 | 0.04 | 3,377,482,000 | 48,001,287 | 38.88 | 2025-12-11 |
| 29 | 2025-12-12 | 1,226,601 | 5,000 | 0.04 | 3,377,482,000 | 47,665,715 | 38.86 | 2025-12-10 |
| 30 | 2025-12-11 | 1,221,601 | 21,500 | 0.04 | 3,377,482,000 | 47,666,871 | 39.02 | 2025-12-09 |
| 31 | 2025-12-10 | 1,200,101 | 15,500 | 0.04 | 3,377,482,000 | 47,427,992 | 39.52 | 2025-12-08 |
| 32 | 2025-12-09 | 1,184,601 | -8,000 | 0.04 | 3,377,482,000 | 48,213,261 | 40.70 | 2025-12-05 |
| 33 | 2025-12-05 | 1,192,601 | -9,000 | 0.04 | 3,377,482,000 | 48,467,305 | 40.64 | 2025-12-03 |
| 34 | 2025-12-04 | 1,201,601 | -13,000 | 0.04 | 3,377,482,000 | 48,760,969 | 40.58 | 2025-12-02 |
| 35 | 2025-12-03 | 1,214,601 | 4,000 | 0.04 | 3,377,482,000 | 48,656,916 | 40.06 | 2025-12-01 |
| 36 | 2025-12-02 | 1,210,601 | 10,000 | 0.04 | 3,377,482,000 | 48,206,132 | 39.82 | 2025-11-28 |
| 37 | 2025-12-01 | 1,200,601 | 1,000 | 0.04 | 3,377,482,000 | 48,264,160 | 40.20 | 2025-11-27 |
| 38 | 2025-11-28 | 1,199,601 | 500 | 0.04 | 3,377,482,000 | 47,672,144 | 39.74 | 2025-11-26 |
| 39 | 2025-11-27 | 1,199,101 | 2,500 | 0.04 | 3,377,482,000 | 48,059,968 | 40.08 | 2025-11-25 |
| 40 | 2025-11-26 | 1,196,601 | 8,724 | 0.04 | 3,377,482,000 | 48,007,632 | 40.12 | 2025-11-24 |
| 41 | 2025-11-25 | 1,187,877 | 6,500 | 0.04 | 3,377,482,000 | 46,992,414 | 39.56 | 2025-11-21 |
| 42 | 2025-11-24 | 1,181,377 | -7,000 | 0.03 | 3,377,482,000 | 47,751,258 | 40.42 | 2025-11-20 |
| 43 | 2025-11-21 | 1,188,377 | -3,000 | 0.04 | 3,377,482,000 | 48,723,457 | 41.00 | 2025-11-19 |
| 44 | 2025-11-20 | 1,191,377 | 116,000 | 0.04 | 3,377,482,000 | 48,179,286 | 40.44 | 2025-11-18 |
| 45 | 2025-11-19 | 1,075,377 | 37,000 | 0.03 | 3,377,482,000 | 44,886,236 | 41.74 | 2025-11-17 |
| 46 | 2025-11-18 | 1,038,377 | 41,000 | 0.03 | 3,377,482,000 | 43,238,018 | 41.64 | 2025-11-14 |
| 47 | 2025-11-17 | 997,377 | 6,500 | 0.03 | 3,377,482,000 | 42,468,313 | 42.58 | 2025-11-13 |
| 48 | 2025-11-14 | 990,877 | -16,000 | 0.03 | 3,377,482,000 | 43,340,960 | 43.74 | 2025-11-12 |
| 49 | 2025-11-13 | 1,006,877 | 500 | 0.03 | 3,377,482,000 | 43,094,336 | 42.80 | 2025-11-11 |
| 50 | 2025-11-12 | 1,006,377 | 5,500 | 0.03 | 3,377,482,000 | 43,737,144 | 43.46 | 2025-11-10 |
| 51 | 2025-11-11 | 1,000,877 | 6,500 | 0.03 | 3,377,482,000 | 42,837,536 | 42.80 | 2025-11-07 |
| 52 | 2025-11-07 | 994,377 | 1,500 | 0.03 | 3,377,482,000 | 41,266,646 | 41.50 | 2025-11-05 |
| 53 | 2025-11-06 | 992,877 | -1,000 | 0.03 | 3,377,482,000 | 40,966,105 | 41.26 | 2025-11-04 |
| 54 | 2025-11-05 | 993,877 | -12,000 | 0.03 | 3,377,482,000 | 41,186,263 | 41.44 | 2025-11-03 |
| 55 | 2025-11-04 | 1,005,877 | 11,500 | 0.03 | 3,377,482,000 | 40,697,783 | 40.46 | 2025-10-31 |
| 56 | 2025-11-03 | 994,377 | -14,000 | 0.03 | 3,377,482,000 | 41,505,296 | 41.74 | 2025-10-30 |
| 57 | 2025-10-31 | 1,008,377 | -2,500 | 0.03 | 3,377,482,000 | 42,230,829 | 41.88 | 2025-10-28 |
| 58 | 2025-10-30 | 1,010,877 | -62,500 | 0.03 | 3,377,482,000 | 42,355,746 | 41.90 | 2025-10-27 |
| 59 | 2025-10-28 | 1,073,377 | 1,500 | 0.03 | 3,377,482,000 | 44,223,132 | 41.20 | 2025-10-24 |
| 60 | 2025-10-27 | 1,071,877 | -15,000 | 0.03 | 3,377,482,000 | 44,139,895 | 41.18 | 2025-10-23 |
| 61 | 2025-10-24 | 1,086,877 | 14,718 | 0.03 | 3,377,482,000 | 44,279,369 | 40.74 | 2025-10-22 |
| 62 | 2025-10-23 | 1,072,159 | 500 | 0.03 | 3,377,482,000 | 44,087,178 | 41.12 | 2025-10-21 |
| 63 | 2025-10-22 | 1,071,659 | -26,500 | 0.03 | 3,377,482,000 | 44,173,784 | 41.22 | 2025-10-20 |
| 64 | 2025-10-21 | 1,098,159 | 25,000 | 0.03 | 3,377,482,000 | 44,102,065 | 40.16 | 2025-10-17 |
| 65 | 2025-10-20 | 1,073,159 | -73,000 | 0.03 | 3,377,482,000 | 43,978,056 | 40.98 | 2025-10-16 |
| 66 | 2025-10-17 | 1,146,159 | -500 | 0.03 | 3,377,482,000 | 45,640,051 | 39.82 | 2025-10-15 |
| 67 | 2025-10-16 | 1,146,659 | 4,000 | 0.03 | 3,377,482,000 | 45,109,565 | 39.34 | 2025-10-14 |
| 68 | 2025-10-15 | 1,142,659 | 8,500 | 0.03 | 3,377,482,000 | 45,020,765 | 39.40 | 2025-10-13 |
| 69 | 2025-10-13 | 1,134,159 | -500 | 0.03 | 3,377,482,000 | 44,050,736 | 38.84 | 2025-10-09 |
| 70 | 2025-10-10 | 1,134,659 | -18,500 | 0.03 | 3,377,482,000 | 42,912,803 | 37.82 | 2025-10-08 |
| 71 | 2025-10-08 | 1,153,159 | -6,000 | 0.03 | 3,377,482,000 | 43,843,105 | 38.02 | 2025-10-03 |
| 72 | 2025-10-06 | 1,159,159 | -3,500 | 0.03 | 3,377,482,000 | 43,746,661 | 37.74 | 2025-10-02 |
| 73 | 2025-10-03 | 1,162,659 | 3,500 | 0.03 | 3,377,482,000 | 43,250,915 | 37.20 | 2025-09-30 |
| 74 | 2025-09-30 | 1,159,159 | 8,000 | 0.03 | 3,377,482,000 | 42,819,333 | 36.94 | 2025-09-26 |
| 75 | 2025-09-29 | 1,151,159 | 13,000 | 0.03 | 3,377,482,000 | 42,454,744 | 36.88 | 2025-09-25 |
| 76 | 2025-09-26 | 1,138,159 | 14,739 | 0.03 | 3,377,482,000 | 42,362,278 | 37.22 | 2025-09-24 |
| 77 | 2025-09-24 | 1,123,420 | 1,000 | 0.03 | 3,377,482,000 | 42,060,845 | 37.44 | 2025-09-22 |
| 78 | 2025-09-23 | 1,122,420 | -1,000 | 0.03 | 3,377,482,000 | 43,168,273 | 38.46 | 2025-09-19 |
| 79 | 2025-09-22 | 1,123,420 | 8,000 | 0.03 | 3,377,482,000 | 42,600,086 | 37.92 | 2025-09-18 |
| 80 | 2025-09-19 | 1,115,420 | -21,500 | 0.03 | 3,377,482,000 | 43,122,137 | 38.66 | 2025-09-17 |
| 81 | 2025-09-18 | 1,136,920 | -5,500 | 0.03 | 3,377,482,000 | 43,384,867 | 38.16 | 2025-09-16 |
| 82 | 2025-09-17 | 1,142,420 | -16,500 | 0.03 | 3,377,482,000 | 43,411,960 | 38.00 | 2025-09-15 |
| 83 | 2025-09-16 | 1,158,920 | 6,000 | 0.03 | 3,377,482,000 | 43,019,110 | 37.12 | 2025-09-12 |
| 84 | 2025-09-15 | 1,152,920 | -4,000 | 0.03 | 3,377,482,000 | 43,534,259 | 37.76 | 2025-09-11 |
| 85 | 2025-09-12 | 1,156,920 | -16,500 | 0.03 | 3,377,482,000 | 43,453,915 | 37.56 | 2025-09-10 |
| 86 | 2025-09-11 | 1,173,420 | 2,000 | 0.03 | 3,377,482,000 | 43,416,540 | 37.00 | 2025-09-09 |
| 87 | 2025-09-10 | 1,171,420 | -1,000 | 0.03 | 3,377,482,000 | 43,155,113 | 36.84 | 2025-09-08 |
| 88 | 2025-09-09 | 1,172,420 | -5,500 | 0.03 | 3,377,482,000 | 42,488,501 | 36.24 | 2025-09-05 |
| 89 | 2025-09-08 | 1,177,920 | 11,000 | 0.03 | 3,377,482,000 | 41,769,043 | 35.46 | 2025-09-04 |
| 90 | 2025-09-05 | 1,166,920 | -1,000 | 0.03 | 3,377,482,000 | 41,052,246 | 35.18 | 2025-09-03 |
| 91 | 2025-09-04 | 1,167,920 | 11,500 | 0.03 | 3,377,482,000 | 41,157,501 | 35.24 | 2025-09-02 |
| 92 | 2025-09-03 | 1,156,420 | -1,000 | 0.03 | 3,377,482,000 | 41,284,194 | 35.70 | 2025-09-01 |
| 93 | 2025-09-02 | 1,157,420 | 2,000 | 0.03 | 3,377,482,000 | 40,370,810 | 34.88 | 2025-08-29 |
| 94 | 2025-09-01 | 1,155,420 | 4,000 | 0.03 | 3,377,482,000 | 39,885,098 | 34.52 | 2025-08-28 |
| 95 | 2025-08-29 | 1,151,420 | -10,500 | 0.03 | 3,377,482,000 | 40,161,530 | 34.88 | 2025-08-27 |
| 96 | 2025-08-28 | 1,161,920 | 1,000 | 0.03 | 3,377,482,000 | 41,062,253 | 35.34 | 2025-08-26 |
| 97 | 2025-08-27 | 1,160,920 | 3,000 | 0.03 | 3,377,482,000 | 41,700,246 | 35.92 | 2025-08-25 |
| 98 | 2025-08-26 | 1,157,920 | -10,249 | 0.03 | 3,377,482,000 | 41,059,843 | 35.46 | 2025-08-22 |
| 99 | 2025-08-25 | 1,168,169 | 8,000 | 0.03 | 3,377,482,000 | 41,726,997 | 35.72 | 2025-08-21 |
| 100 | 2025-08-22 | 1,160,169 | 1,000 | 0.03 | 3,377,482,000 | 41,603,660 | 35.86 | 2025-08-20 |
| 101 | 2025-08-21 | 1,159,169 | -6,500 | 0.03 | 3,377,482,000 | 41,730,084 | 36.00 | 2025-08-19 |
| 102 | 2025-08-20 | 1,165,669 | 3,000 | 0.03 | 3,377,482,000 | 41,894,144 | 35.94 | 2025-08-18 |
| 103 | 2025-08-19 | 1,162,669 | -1,500 | 0.03 | 3,377,482,000 | 42,925,739 | 36.92 | 2025-08-15 |
| 104 | 2025-08-18 | 1,164,169 | -6,000 | 0.03 | 3,377,482,000 | 43,609,771 | 37.46 | 2025-08-14 |
| 105 | 2025-08-15 | 1,170,169 | 7,000 | 0.03 | 3,377,482,000 | 44,513,229 | 38.04 | 2025-08-13 |
| 106 | 2025-08-14 | 1,163,169 | -39,290 | 0.03 | 3,377,482,000 | 43,897,998 | 37.74 | 2025-08-12 |
| 107 | 2025-08-13 | 1,202,459 | -2,500 | 0.04 | 3,377,482,000 | 44,058,098 | 36.64 | 2025-08-11 |
| 108 | 2025-08-12 | 1,204,959 | -21,000 | 0.04 | 3,377,482,000 | 44,294,293 | 36.76 | 2025-08-08 |
| 109 | 2025-08-11 | 1,225,959 | -1,500 | 0.04 | 3,377,482,000 | 45,066,253 | 36.76 | 2025-08-07 |
| 110 | 2025-08-08 | 1,227,459 | -41,500 | 0.04 | 3,377,482,000 | 44,851,352 | 36.54 | 2025-08-06 |
| 111 | 2025-08-07 | 1,268,959 | -26,000 | 0.04 | 3,377,482,000 | 45,022,665 | 35.48 | 2025-08-05 |
| 112 | 2025-08-06 | 1,294,959 | -9,000 | 0.04 | 3,377,482,000 | 45,271,767 | 34.96 | 2025-08-04 |
| 113 | 2025-08-05 | 1,303,959 | 3,000 | 0.04 | 3,377,482,000 | 43,682,627 | 33.50 | 2025-08-01 |
| 114 | 2025-08-04 | 1,300,959 | -500 | 0.04 | 3,377,482,000 | 44,297,654 | 34.05 | 2025-07-31 |
| 115 | 2025-08-01 | 1,301,459 | -250,000 | 0.04 | 3,377,482,000 | 45,225,700 | 34.75 | 2025-07-30 |
| 116 | 2025-07-29 | 1,551,459 | -9,000 | 0.05 | 3,377,482,000 | 54,533,784 | 35.15 | 2025-07-25 |
| 117 | 2025-07-28 | 1,560,459 | -81,000 | 0.05 | 3,377,482,000 | 55,084,203 | 35.30 | 2025-07-24 |
| 118 | 2025-07-25 | 1,641,459 | 5,755 | 0.05 | 3,377,482,000 | 57,286,919 | 34.90 | 2025-07-23 |
| 119 | 2025-07-24 | 1,635,704 | -73,000 | 0.05 | 3,377,482,000 | 57,086,070 | 34.90 | 2025-07-22 |
| 120 | 2025-07-23 | 1,708,704 | -31,000 | 0.05 | 3,377,482,000 | 56,899,843 | 33.30 | 2025-07-21 |
| 121 | 2025-07-22 | 1,739,704 | -16,500 | 0.05 | 3,377,482,000 | 56,279,424 | 32.35 | 2025-07-18 |
| 122 | 2025-07-21 | 1,756,204 | 13,500 | 0.05 | 3,377,482,000 | 56,022,908 | 31.90 | 2025-07-17 |
| 123 | 2025-07-18 | 1,742,704 | 2,000 | 0.05 | 3,377,482,000 | 56,027,934 | 32.15 | 2025-07-16 |
| 124 | 2025-07-17 | 1,740,704 | 5,500 | 0.05 | 3,377,482,000 | 56,485,845 | 32.45 | 2025-07-15 |
| 125 | 2025-07-16 | 1,735,204 | -167,500 | 0.05 | 3,377,482,000 | 56,567,650 | 32.60 | 2025-07-14 |
| 126 | 2025-07-15 | 1,902,704 | 14,500 | 0.06 | 3,377,482,000 | 58,983,824 | 31.00 | 2025-07-11 |
| 127 | 2025-07-11 | 1,888,204 | 101,500 | 0.06 | 3,377,482,000 | 57,967,863 | 30.70 | 2025-07-09 |
| 128 | 2025-07-10 | 1,786,704 | -500 | 0.05 | 3,377,482,000 | 55,119,818 | 30.85 | 2025-07-08 |
| 129 | 2025-07-08 | 1,787,204 | -2,000 | 0.05 | 3,377,482,000 | 55,492,684 | 31.05 | 2025-07-04 |
| 130 | 2025-07-07 | 1,789,204 | 3,000 | 0.05 | 3,377,482,000 | 55,465,324 | 31.00 | 2025-07-03 |
| 131 | 2025-07-04 | 1,786,204 | 9,000 | 0.05 | 3,377,482,000 | 55,550,944 | 31.10 | 2025-07-02 |
| 132 | 2025-07-03 | 1,777,204 | -12,000 | 0.05 | 3,377,482,000 | 54,115,862 | 30.45 | 2025-06-30 |
| 133 | 2025-07-02 | 1,789,204 | 19,500 | 0.05 | 3,377,482,000 | 54,660,182 | 30.55 | 2025-06-27 |
| 134 | 2025-06-30 | 1,769,704 | 20,000 | 0.05 | 3,377,482,000 | 53,799,002 | 30.40 | 2025-06-26 |
| 135 | 2025-06-27 | 1,749,704 | 27,500 | 0.05 | 3,377,482,000 | 59,839,877 | 34.20 | 2025-06-25 |
| 136 | 2025-06-26 | 1,722,204 | 59,760 | 0.05 | 3,377,482,000 | 58,899,377 | 34.20 | 2025-06-24 |
| 137 | 2025-06-25 | 1,662,444 | -7,000 | 0.05 | 3,377,482,000 | 57,686,807 | 34.70 | 2025-06-23 |
| 138 | 2025-06-24 | 1,669,444 | 9,000 | 0.05 | 3,377,482,000 | 57,345,401 | 34.35 | 2025-06-20 |
| 139 | 2025-06-23 | 1,660,444 | 58,500 | 0.05 | 3,377,482,000 | 56,123,007 | 33.80 | 2025-06-19 |
| 140 | 2025-06-20 | 1,601,944 | 29,500 | 0.05 | 3,377,482,000 | 55,907,846 | 34.90 | 2025-06-18 |
| 141 | 2025-06-19 | 1,572,444 | 2,500 | 0.05 | 3,377,482,000 | 55,192,784 | 35.10 | 2025-06-17 |
| 142 | 2025-06-18 | 1,569,944 | 66,500 | 0.05 | 3,377,482,000 | 55,262,029 | 35.20 | 2025-06-16 |
| 143 | 2025-06-17 | 1,503,444 | -80,500 | 0.04 | 3,377,482,000 | 52,019,162 | 34.60 | 2025-06-13 |
| 144 | 2025-06-16 | 1,583,944 | 16,000 | 0.05 | 3,377,482,000 | 54,091,688 | 34.15 | 2025-06-12 |
| 145 | 2025-06-13 | 1,567,944 | 3,000 | 0.05 | 3,377,482,000 | 54,250,862 | 34.60 | 2025-06-11 |
| 146 | 2025-06-12 | 1,564,944 | 29,000 | 0.05 | 3,377,482,000 | 53,286,343 | 34.05 | 2025-06-10 |
| 147 | 2025-06-11 | 1,535,944 | 17,000 | 0.05 | 3,377,482,000 | 51,607,718 | 33.60 | 2025-06-09 |
| 148 | 2025-06-10 | 1,518,944 | -35,500 | 0.04 | 3,377,482,000 | 51,340,307 | 33.80 | 2025-06-06 |
| 149 | 2025-06-09 | 1,554,444 | 8,000 | 0.05 | 3,377,482,000 | 51,685,263 | 33.25 | 2025-06-05 |
| 150 | 2025-06-06 | 1,546,444 | -5,000 | 0.05 | 3,377,482,000 | 51,573,907 | 33.35 | 2025-06-04 |
| 151 | 2025-06-05 | 1,551,444 | -8,000 | 0.05 | 3,377,482,000 | 50,809,791 | 32.75 | 2025-06-03 |
| 152 | 2025-06-04 | 1,559,444 | 17,500 | 0.05 | 3,377,482,000 | 50,448,013 | 32.35 | 2025-06-02 |
| 153 | 2025-06-03 | 1,541,944 | 16,000 | 0.05 | 3,377,482,000 | 51,115,444 | 33.15 | 2025-05-30 |
| 154 | 2025-06-02 | 1,525,944 | 23,000 | 0.05 | 3,377,482,000 | 50,737,638 | 33.25 | 2025-05-29 |
| 155 | 2025-05-30 | 1,502,944 | -23,500 | 0.04 | 3,377,482,000 | 50,574,066 | 33.65 | 2025-05-28 |
| 156 | 2025-05-29 | 1,526,444 | 5,000 | 0.05 | 3,377,482,000 | 50,754,263 | 33.25 | 2025-05-27 |
| 157 | 2025-05-28 | 1,521,444 | -2,000 | 0.05 | 3,377,482,000 | 50,816,230 | 33.40 | 2025-05-26 |
| 158 | 2025-05-27 | 1,523,444 | 8,000 | 0.05 | 3,377,482,000 | 50,273,652 | 33.00 | 2025-05-23 |
| 159 | 2025-05-26 | 1,515,444 | 5,269 | 0.04 | 3,377,482,000 | 49,403,474 | 32.60 | 2025-05-22 |
| 160 | 2025-05-23 | 1,510,175 | -36,500 | 0.04 | 3,377,482,000 | 50,213,319 | 33.25 | 2025-05-21 |
| 161 | 2025-05-22 | 1,546,675 | -70,500 | 0.05 | 3,377,482,000 | 50,653,606 | 32.75 | 2025-05-20 |
| 162 | 2025-05-20 | 1,617,175 | 13,000 | 0.05 | 3,377,482,000 | 51,830,459 | 32.05 | 2025-05-16 |
| 163 | 2025-05-19 | 1,604,175 | 2,500 | 0.05 | 3,377,482,000 | 51,574,226 | 32.15 | 2025-05-15 |
| 164 | 2025-05-16 | 1,601,675 | -24,000 | 0.05 | 3,377,482,000 | 51,734,103 | 32.30 | 2025-05-14 |
| 165 | 2025-05-14 | 1,625,675 | -58,000 | 0.05 | 3,377,482,000 | 51,290,046 | 31.55 | 2025-05-12 |
| 166 | 2025-05-13 | 1,683,675 | 14,000 | 0.05 | 3,377,482,000 | 51,352,088 | 30.50 | 2025-05-09 |
| 167 | 2025-05-12 | 1,669,675 | -7,500 | 0.05 | 3,377,482,000 | 50,424,185 | 30.20 | 2025-05-08 |
| 168 | 2025-05-09 | 1,677,175 | 13,500 | 0.05 | 3,377,482,000 | 50,147,533 | 29.90 | 2025-05-07 |
| 169 | 2025-05-08 | 1,663,675 | -4,000 | 0.05 | 3,377,482,000 | 48,995,229 | 29.45 | 2025-05-06 |
| 170 | 2025-05-07 | 1,667,675 | 18,000 | 0.05 | 3,377,482,000 | 48,862,878 | 29.30 | 2025-05-02 |
| 171 | 2025-05-06 | 1,649,675 | 38,000 | 0.05 | 3,377,482,000 | 48,170,510 | 29.20 | 2025-04-30 |
| 172 | 2025-05-02 | 1,611,675 | 4,500 | 0.05 | 3,377,482,000 | 47,383,245 | 29.40 | 2025-04-29 |
| 173 | 2025-04-30 | 1,607,175 | 43,500 | 0.05 | 3,377,482,000 | 47,411,663 | 29.50 | 2025-04-28 |
| 174 | 2025-04-29 | 1,563,675 | 9,000 | 0.05 | 3,377,482,000 | 48,161,190 | 30.80 | 2025-04-25 |
| 175 | 2025-04-28 | 1,554,675 | 21,286 | 0.05 | 3,377,482,000 | 48,194,925 | 31.00 | 2025-04-24 |
| 176 | 2025-04-25 | 1,533,389 | -10,000 | 0.05 | 3,377,482,000 | 47,841,737 | 31.20 | 2025-04-23 |
| 177 | 2025-04-24 | 1,543,389 | 9,500 | 0.05 | 3,377,482,000 | 47,845,059 | 31.00 | 2025-04-22 |
| 178 | 2025-04-22 | 1,533,889 | 5,500 | 0.05 | 3,377,482,000 | 47,320,476 | 30.85 | 2025-04-16 |
| 179 | 2025-04-17 | 1,528,389 | 8,000 | 0.05 | 3,377,482,000 | 47,532,898 | 31.10 | 2025-04-15 |
| 180 | 2025-04-16 | 1,520,389 | 3,000 | 0.05 | 3,377,482,000 | 47,132,059 | 31.00 | 2025-04-14 |
| 181 | 2025-04-15 | 1,517,389 | -1,000 | 0.04 | 3,377,482,000 | 46,659,712 | 30.75 | 2025-04-11 |
| 182 | 2025-04-14 | 1,518,389 | 8,500 | 0.04 | 3,377,482,000 | 46,083,106 | 30.35 | 2025-04-10 |
| 183 | 2025-04-10 | 1,509,889 | 5,000 | 0.04 | 3,377,482,000 | 46,655,570 | 30.90 | 2025-04-08 |
| 184 | 2025-04-09 | 1,504,889 | 14,000 | 0.04 | 3,377,482,000 | 44,996,181 | 29.90 | 2025-04-07 |
| 185 | 2025-04-08 | 1,490,889 | -12,000 | 0.04 | 3,377,482,000 | 48,602,981 | 32.60 | 2025-04-03 |
| 186 | 2025-04-07 | 1,502,889 | 13,000 | 0.04 | 3,377,482,000 | 48,393,026 | 32.20 | 2025-04-02 |
| 187 | 2025-04-02 | 1,489,889 | -1,000 | 0.04 | 3,377,482,000 | 47,005,998 | 31.55 | 2025-03-31 |
| 188 | 2025-04-01 | 1,490,889 | 1,500 | 0.04 | 3,377,482,000 | 46,888,459 | 31.45 | 2025-03-28 |
| 189 | 2025-03-28 | 1,489,389 | 7,000 | 0.04 | 3,377,482,000 | 47,660,448 | 32.00 | 2025-03-26 |
| 190 | 2025-03-27 | 1,482,389 | -6,000 | 0.04 | 3,377,482,000 | 47,584,687 | 32.10 | 2025-03-25 |
| 191 | 2025-03-26 | 1,488,389 | -6,720 | 0.04 | 3,377,482,000 | 48,074,965 | 32.30 | 2025-03-24 |
| 192 | 2025-03-25 | 1,495,109 | -4,500 | 0.04 | 3,377,482,000 | 46,871,667 | 31.35 | 2025-03-21 |
| 193 | 2025-03-24 | 1,499,609 | -10,500 | 0.04 | 3,377,482,000 | 47,462,625 | 31.65 | 2025-03-20 |
| 194 | 2025-03-21 | 1,510,109 | 5,000 | 0.04 | 3,377,482,000 | 47,870,455 | 31.70 | 2025-03-19 |
| 195 | 2025-03-20 | 1,505,109 | -2,500 | 0.04 | 3,377,482,000 | 47,636,700 | 31.65 | 2025-03-18 |
| 196 | 2025-03-19 | 1,507,609 | -15,000 | 0.04 | 3,377,482,000 | 47,263,542 | 31.35 | 2025-03-17 |
| 197 | 2025-03-18 | 1,522,609 | 14,500 | 0.05 | 3,377,482,000 | 48,190,575 | 31.65 | 2025-03-14 |
| 198 | 2025-03-17 | 1,508,109 | -11,000 | 0.04 | 3,377,482,000 | 47,882,461 | 31.75 | 2025-03-13 |
| 199 | 2025-03-14 | 1,519,109 | -5,000 | 0.04 | 3,377,482,000 | 47,320,245 | 31.15 | 2025-03-12 |
| 200 | 2025-03-13 | 1,524,109 | -4,500 | 0.05 | 3,377,482,000 | 47,552,201 | 31.20 | 2025-03-11 |
| 201 | 2025-03-12 | 1,528,609 | -17,000 | 0.05 | 3,377,482,000 | 47,234,018 | 30.90 | 2025-03-10 |
| 202 | 2025-03-11 | 1,545,609 | -14,000 | 0.05 | 3,377,482,000 | 47,450,196 | 30.70 | 2025-03-07 |
| 203 | 2025-03-10 | 1,559,609 | -3,500 | 0.05 | 3,377,482,000 | 47,490,094 | 30.45 | 2025-03-06 |
| 204 | 2025-03-07 | 1,563,109 | -12,500 | 0.05 | 3,377,482,000 | 47,596,669 | 30.45 | 2025-03-05 |
| 205 | 2025-03-06 | 1,575,609 | -2,000 | 0.05 | 3,377,482,000 | 47,189,490 | 29.95 | 2025-03-04 |
| 206 | 2025-03-05 | 1,577,609 | -25,500 | 0.05 | 3,377,482,000 | 47,328,270 | 30.00 | 2025-03-03 |
| 207 | 2025-03-04 | 1,603,109 | -25,500 | 0.05 | 3,377,482,000 | 47,532,182 | 29.65 | 2025-02-28 |
| 208 | 2025-03-03 | 1,628,609 | -3,500 | 0.05 | 3,377,482,000 | 47,718,244 | 29.30 | 2025-02-27 |
| 209 | 2025-02-28 | 1,632,109 | 5,500 | 0.05 | 3,377,482,000 | 48,228,821 | 29.55 | 2025-02-26 |
| 210 | 2025-02-27 | 1,626,609 | -16,000 | 0.05 | 3,377,482,000 | 48,066,296 | 29.55 | 2025-02-25 |
| 211 | 2025-02-26 | 1,642,609 | -22,691 | 0.05 | 3,377,482,000 | 48,046,313 | 29.25 | 2025-02-24 |
| 212 | 2025-02-25 | 1,665,300 | 67,000 | 0.05 | 3,377,482,000 | 47,461,050 | 28.50 | 2025-02-21 |
| 213 | 2025-02-24 | 1,598,300 | 11,500 | 0.05 | 3,377,482,000 | 46,830,190 | 29.30 | 2025-02-20 |
| 214 | 2025-02-21 | 1,586,800 | 109,500 | 0.05 | 3,377,482,000 | 47,207,300 | 29.75 | 2025-02-19 |
| 215 | 2025-02-20 | 1,477,300 | -13,500 | 0.04 | 3,377,482,000 | 45,648,570 | 30.90 | 2025-02-18 |
| 216 | 2025-02-19 | 1,490,800 | 20,000 | 0.04 | 3,377,482,000 | 46,214,800 | 31.00 | 2025-02-17 |
| 217 | 2025-02-18 | 1,470,800 | -11,500 | 0.04 | 3,377,482,000 | 46,036,040 | 31.30 | 2025-02-14 |
| 218 | 2025-02-17 | 1,482,300 | -10,000 | 0.04 | 3,377,482,000 | 45,803,070 | 30.90 | 2025-02-13 |
| 219 | 2025-02-14 | 1,492,300 | 5,500 | 0.04 | 3,377,482,000 | 46,261,300 | 31.00 | 2025-02-12 |
| 220 | 2025-02-13 | 1,486,800 | 6,000 | 0.04 | 3,377,482,000 | 45,793,440 | 30.80 | 2025-02-11 |
| 221 | 2025-02-12 | 1,480,800 | 36,500 | 0.04 | 3,377,482,000 | 45,756,720 | 30.90 | 2025-02-10 |
| 222 | 2025-02-11 | 1,444,300 | 18,000 | 0.04 | 3,377,482,000 | 44,917,730 | 31.10 | 2025-02-07 |
| 223 | 2025-02-10 | 1,426,300 | 500 | 0.04 | 3,377,482,000 | 45,356,340 | 31.80 | 2025-02-06 |
| 224 | 2025-02-07 | 1,425,800 | 1,500 | 0.04 | 3,377,482,000 | 44,770,120 | 31.40 | 2025-02-05 |
| 225 | 2025-02-06 | 1,424,300 | 1,500 | 0.04 | 3,377,482,000 | 45,150,310 | 31.70 | 2025-02-04 |
| 226 | 2025-02-04 | 1,422,800 | -9,700 | 0.04 | 3,377,482,000 | 45,316,180 | 31.85 | 2025-01-27 |
| 227 | 2025-02-03 | 1,432,500 | -21,500 | 0.04 | 3,377,482,000 | 45,481,875 | 31.75 | 2025-01-24 |
| 228 | 2025-01-27 | 1,454,000 | 1,000 | 0.04 | 3,377,482,000 | 44,565,100 | 30.65 | 2025-01-23 |
| 229 | 2025-01-24 | 1,453,000 | 1,031 | 0.04 | 3,377,482,000 | 44,534,450 | 30.65 | 2025-01-22 |
| 230 | 2025-01-23 | 1,451,969 | 5,000 | 0.04 | 3,377,482,000 | 44,502,850 | 30.65 | 2025-01-21 |
| 231 | 2025-01-22 | 1,446,969 | 22,500 | 0.04 | 3,377,482,000 | 44,204,903 | 30.55 | 2025-01-20 |
| 232 | 2025-01-21 | 1,424,469 | 5,750 | 0.04 | 3,377,482,000 | 44,372,209 | 31.15 | 2025-01-17 |
| 233 | 2025-01-16 | 1,418,719 | -2,500 | 0.04 | 3,377,482,000 | 43,767,481 | 30.85 | 2025-01-14 |
| 234 | 2025-01-15 | 1,421,219 | 500 | 0.04 | 3,377,482,000 | 43,276,119 | 30.45 | 2025-01-13 |
| 235 | 2025-01-14 | 1,420,719 | -1,500 | 0.04 | 3,377,482,000 | 43,402,965 | 30.55 | 2025-01-10 |
| 236 | 2025-01-10 | 1,422,219 | 35,000 | 0.04 | 3,377,482,000 | 44,728,788 | 31.45 | 2025-01-08 |
| 237 | 2025-01-09 | 1,387,219 | 4,000 | 0.04 | 3,377,482,000 | 44,876,535 | 32.35 | 2025-01-07 |
| 238 | 2025-01-08 | 1,383,219 | -18,000 | 0.04 | 3,377,482,000 | 45,507,905 | 32.90 | 2025-01-06 |
| 239 | 2025-01-07 | 1,401,219 | 6,500 | 0.04 | 3,377,482,000 | 46,170,166 | 32.95 | 2025-01-03 |
| 240 | 2025-01-06 | 1,394,719 | 16,000 | 0.04 | 3,377,482,000 | 45,398,103 | 32.55 | 2025-01-02 |
| 241 | 2025-01-03 | 1,378,719 | 21,500 | 0.04 | 3,377,482,000 | 44,946,239 | 32.60 | 2024-12-30 |
| 242 | 2025-01-02 | 1,357,219 | -15,000 | 0.04 | 3,377,482,000 | 44,788,227 | 33.00 | 2024-12-27 |
| 243 | 2024-12-30 | 1,372,219 | 15,029 | 0.04 | 3,377,482,000 | 44,254,063 | 32.25 | 2024-12-23 |
| 244 | 2024-12-27 | 1,357,190 | 24,500 | 0.04 | 3,377,482,000 | 43,497,940 | 32.05 | 2024-12-20 |
| 245 | 2024-12-20 | 1,332,690 | 13,000 | 0.04 | 3,377,482,000 | 44,445,212 | 33.35 | 2024-12-18 |
| 246 | 2024-12-17 | 1,319,690 | -6,000 | 0.04 | 3,377,482,000 | 45,529,305 | 34.50 | 2024-12-13 |
| 247 | 2024-12-16 | 1,325,690 | -9,500 | 0.04 | 3,377,482,000 | 46,001,443 | 34.70 | 2024-12-12 |
| 248 | 2024-12-13 | 1,335,190 | -9,000 | 0.04 | 3,377,482,000 | 46,865,169 | 35.10 | 2024-12-11 |
| 249 | 2024-12-12 | 1,344,190 | -31,000 | 0.04 | 3,377,482,000 | 46,710,603 | 34.75 | 2024-12-10 |
| 250 | 2024-12-11 | 1,375,190 | 30,500 | 0.04 | 3,377,482,000 | 47,581,574 | 34.60 | 2024-12-09 |
| 251 | 2024-12-10 | 1,344,690 | -6,000 | 0.04 | 3,377,482,000 | 45,584,991 | 33.90 | 2024-12-06 |
| 252 | 2024-12-09 | 1,350,690 | 6,000 | 0.04 | 3,377,482,000 | 45,518,253 | 33.70 | 2024-12-05 |
| 253 | 2024-12-06 | 1,344,690 | 10,500 | 0.04 | 3,377,482,000 | 45,786,695 | 34.05 | 2024-12-04 |
| 254 | 2024-12-05 | 1,334,190 | -10,000 | 0.04 | 3,377,482,000 | 43,628,013 | 32.70 | 2024-12-03 |
| 255 | 2024-12-04 | 1,344,190 | -1,000 | 0.04 | 3,377,482,000 | 43,081,290 | 32.05 | 2024-12-02 |
| 256 | 2024-12-02 | 1,345,190 | 3,000 | 0.04 | 3,377,482,000 | 42,777,042 | 31.80 | 2024-11-28 |
| 257 | 2024-11-28 | 1,342,190 | -5,000 | 0.04 | 3,377,482,000 | 43,285,628 | 32.25 | 2024-11-26 |
| 258 | 2024-11-26 | 1,347,190 | 88 | 0.04 | 3,377,482,000 | 43,648,956 | 32.40 | 2024-11-22 |
| 259 | 2024-11-22 | 1,347,102 | -500 | 0.04 | 3,377,482,000 | 44,858,497 | 33.30 | 2024-11-20 |
| 260 | 2024-11-21 | 1,347,602 | 500 | 0.04 | 3,377,482,000 | 44,605,626 | 33.10 | 2024-11-19 |
| 261 | 2024-11-20 | 1,347,102 | 1,500 | 0.04 | 3,377,482,000 | 45,195,272 | 33.55 | 2024-11-18 |
| 262 | 2024-11-19 | 1,345,602 | -1,500 | 0.04 | 3,377,482,000 | 44,741,267 | 33.25 | 2024-11-15 |
| 263 | 2024-11-15 | 1,347,102 | -2,000 | 0.04 | 3,377,482,000 | 43,241,974 | 32.10 | 2024-11-13 |
| 264 | 2024-11-14 | 1,349,102 | 4,500 | 0.04 | 3,377,482,000 | 43,643,450 | 32.35 | 2024-11-12 |
| 265 | 2024-11-13 | 1,344,602 | 16,000 | 0.04 | 3,377,482,000 | 44,102,946 | 32.80 | 2024-11-11 |
| 266 | 2024-11-12 | 1,328,602 | 4,000 | 0.04 | 3,377,482,000 | 44,508,167 | 33.50 | 2024-11-08 |
| 267 | 2024-11-11 | 1,324,602 | -1,000 | 0.04 | 3,377,482,000 | 45,698,769 | 34.50 | 2024-11-07 |
| 268 | 2024-11-08 | 1,325,602 | 500 | 0.04 | 3,377,482,000 | 44,672,787 | 33.70 | 2024-11-06 |
| 269 | 2024-11-07 | 1,325,102 | -1,000 | 0.04 | 3,377,482,000 | 45,450,999 | 34.30 | 2024-11-05 |
| 270 | 2024-11-06 | 1,326,102 | -6,000 | 0.04 | 3,377,482,000 | 44,888,553 | 33.85 | 2024-11-04 |
| 271 | 2024-11-05 | 1,332,102 | -10,500 | 0.04 | 3,377,482,000 | 45,691,099 | 34.30 | 2024-11-01 |
| 272 | 2024-11-04 | 1,342,602 | -10,000 | 0.04 | 3,377,482,000 | 45,178,557 | 33.65 | 2024-10-31 |
| 273 | 2024-11-01 | 1,352,602 | 33,500 | 0.04 | 3,377,482,000 | 44,838,756 | 33.15 | 2024-10-30 |
| 274 | 2024-10-31 | 1,319,102 | 500 | 0.04 | 3,377,482,000 | 44,717,558 | 33.90 | 2024-10-29 |
| 275 | 2024-10-30 | 1,318,602 | -38,000 | 0.04 | 3,377,482,000 | 44,964,328 | 34.10 | 2024-10-28 |
| 276 | 2024-10-29 | 1,356,602 | 3,000 | 0.04 | 3,377,482,000 | 45,581,827 | 33.60 | 2024-10-25 |
| 277 | 2024-10-28 | 1,353,602 | 10,000 | 0.04 | 3,377,482,000 | 46,022,468 | 34.00 | 2024-10-24 |
| 278 | 2024-10-25 | 1,343,602 | -7,917 | 0.04 | 3,377,482,000 | 45,346,568 | 33.75 | 2024-10-23 |
| 279 | 2024-10-24 | 1,351,519 | -2,000 | 0.04 | 3,377,482,000 | 46,559,830 | 34.45 | 2024-10-22 |
| 280 | 2024-10-23 | 1,353,519 | 32,500 | 0.04 | 3,377,482,000 | 46,222,674 | 34.15 | 2024-10-21 |
| 281 | 2024-10-22 | 1,321,019 | -25,000 | 0.04 | 3,377,482,000 | 46,235,665 | 35.00 | 2024-10-18 |
| 282 | 2024-10-21 | 1,346,019 | 5,000 | 0.04 | 3,377,482,000 | 45,966,549 | 34.15 | 2024-10-17 |
| 283 | 2024-10-18 | 1,341,019 | 1,000 | 0.04 | 3,377,482,000 | 46,600,410 | 34.75 | 2024-10-16 |
| 284 | 2024-10-17 | 1,340,019 | 1,000 | 0.04 | 3,377,482,000 | 46,498,659 | 34.70 | 2024-10-15 |
| 285 | 2024-10-16 | 1,339,019 | 13,000 | 0.04 | 3,377,482,000 | 46,597,861 | 34.80 | 2024-10-14 |
| 286 | 2024-10-14 | 1,326,019 | 2,500 | 0.04 | 3,377,482,000 | 43,692,326 | 32.95 | 2024-10-09 |
| 287 | 2024-10-10 | 1,323,519 | 20,500 | 0.04 | 3,377,482,000 | 44,668,766 | 33.75 | 2024-10-08 |
| 288 | 2024-10-09 | 1,303,019 | -5,500 | 0.04 | 3,377,482,000 | 48,211,703 | 37.00 | 2024-10-07 |
| 289 | 2024-10-08 | 1,308,519 | -3,500 | 0.04 | 3,377,482,000 | 47,760,944 | 36.50 | 2024-10-04 |
| 290 | 2024-10-07 | 1,312,019 | 1,000 | 0.04 | 3,377,482,000 | 46,445,473 | 35.40 | 2024-10-03 |
| 291 | 2024-10-04 | 1,311,019 | -2,500 | 0.04 | 3,377,482,000 | 46,344,522 | 35.35 | 2024-10-02 |
| 292 | 2024-10-02 | 1,313,519 | -8,000 | 0.04 | 3,377,482,000 | 46,892,628 | 35.70 | 2024-09-27 |
| 293 | 2024-09-30 | 1,321,519 | -5,000 | 0.04 | 3,377,482,000 | 46,847,849 | 35.45 | 2024-09-26 |
| 294 | 2024-09-27 | 1,326,519 | -3,000 | 0.04 | 3,377,482,000 | 46,229,187 | 34.85 | 2024-09-25 |
| 295 | 2024-09-26 | 1,329,519 | -7,912 | 0.04 | 3,377,482,000 | 45,336,598 | 34.10 | 2024-09-24 |
| 296 | 2024-09-25 | 1,337,431 | -2,000 | 0.04 | 3,377,482,000 | 43,065,278 | 32.20 | 2024-09-23 |
| 297 | 2024-09-24 | 1,339,431 | -1,500 | 0.04 | 3,377,482,000 | 42,526,934 | 31.75 | 2024-09-20 |
| 298 | 2024-09-20 | 1,340,931 | -2,000 | 0.04 | 3,377,482,000 | 41,032,489 | 30.60 | 2024-09-17 |
| 299 | 2024-09-19 | 1,342,931 | 500 | 0.04 | 3,377,482,000 | 40,825,102 | 30.40 | 2024-09-16 |
| 300 | 2024-09-16 | 1,342,431 | 4,000 | 0.04 | 3,377,482,000 | 40,474,295 | 30.15 | 2024-09-12 |
| 301 | 2024-09-13 | 1,338,431 | 1,000 | 0.04 | 3,377,482,000 | 39,751,401 | 29.70 | 2024-09-11 |
| 302 | 2024-09-11 | 1,337,431 | 3,500 | 0.04 | 3,377,482,000 | 40,256,673 | 30.10 | 2024-09-09 |
| 303 | 2024-09-10 | 1,333,931 | -11,000 | 0.04 | 3,377,482,000 | 42,085,523 | 31.55 | 2024-09-05 |
| 304 | 2024-09-09 | 1,344,931 | 1,000 | 0.04 | 3,377,482,000 | 42,903,299 | 31.90 | 2024-09-04 |
| 305 | 2024-09-03 | 1,343,931 | 6,000 | 0.04 | 3,377,482,000 | 45,290,475 | 33.70 | 2024-08-30 |
| 306 | 2024-08-30 | 1,337,931 | 5,000 | 0.04 | 3,377,482,000 | 45,824,137 | 34.25 | 2024-08-28 |
| 307 | 2024-08-26 | 1,332,931 | -1,412 | 0.04 | 3,377,482,000 | 44,120,016 | 33.10 | 2024-08-22 |
| 308 | 2024-08-22 | 1,334,343 | -20,000 | 0.04 | 3,377,482,000 | 44,300,188 | 33.20 | 2024-08-20 |
| 309 | 2024-08-21 | 1,354,343 | 500 | 0.04 | 3,377,482,000 | 45,370,491 | 33.50 | 2024-08-19 |
| 310 | 2024-08-20 | 1,353,843 | -500 | 0.04 | 3,377,482,000 | 45,759,893 | 33.80 | 2024-08-16 |
| 311 | 2024-08-15 | 1,354,343 | -20,000 | 0.04 | 3,377,482,000 | 43,880,713 | 32.40 | 2024-08-13 |
| 312 | 2024-08-14 | 1,374,343 | -1,000 | 0.04 | 3,377,482,000 | 44,391,279 | 32.30 | 2024-08-12 |
| 313 | 2024-08-13 | 1,375,343 | 1,000 | 0.04 | 3,377,482,000 | 43,735,907 | 31.80 | 2024-08-09 |
| 314 | 2024-08-09 | 1,374,343 | -3,000 | 0.04 | 3,377,482,000 | 43,635,390 | 31.75 | 2024-08-07 |
| 315 | 2024-08-07 | 1,377,343 | 9,500 | 0.04 | 3,377,482,000 | 42,491,032 | 30.85 | 2024-08-05 |
| 316 | 2024-08-06 | 1,367,843 | 1,000 | 0.04 | 3,377,482,000 | 43,907,760 | 32.10 | 2024-08-02 |
| 317 | 2024-08-05 | 1,366,843 | 2,000 | 0.04 | 3,377,482,000 | 43,875,660 | 32.10 | 2024-08-01 |
| 318 | 2024-08-01 | 1,364,843 | 1,500 | 0.04 | 3,377,482,000 | 43,606,734 | 31.95 | 2024-07-30 |
| 319 | 2024-07-30 | 1,363,343 | 1,000 | 0.04 | 3,377,482,000 | 44,581,316 | 32.70 | 2024-07-26 |
| 320 | 2024-07-29 | 1,362,343 | -1,000 | 0.04 | 3,377,482,000 | 44,957,319 | 33.00 | 2024-07-25 |
| 321 | 2024-07-26 | 1,363,343 | 20,086 | 0.04 | 3,377,482,000 | 46,012,826 | 33.75 | 2024-07-24 |
| 322 | 2024-07-25 | 1,343,257 | -500 | 0.04 | 3,377,482,000 | 44,528,970 | 33.15 | 2024-07-23 |
| 323 | 2024-07-24 | 1,343,757 | -8,000 | 0.04 | 3,377,482,000 | 44,679,920 | 33.25 | 2024-07-22 |
| 324 | 2024-07-23 | 1,351,757 | 1,000 | 0.04 | 3,377,482,000 | 44,743,157 | 33.10 | 2024-07-19 |
| 325 | 2024-07-18 | 1,350,757 | 12,000 | 0.04 | 3,377,482,000 | 46,263,427 | 34.25 | 2024-07-16 |
| 326 | 2024-07-17 | 1,338,757 | 7,000 | 0.04 | 3,377,482,000 | 47,057,309 | 35.15 | 2024-07-15 |
| 327 | 2024-07-16 | 1,331,757 | -1,000 | 0.04 | 3,377,482,000 | 45,612,677 | 34.25 | 2024-07-12 |
| 328 | 2024-07-12 | 1,332,757 | -8,500 | 0.04 | 3,377,482,000 | 46,046,754 | 34.55 | 2024-07-10 |
| 329 | 2024-07-11 | 1,341,257 | 500 | 0.04 | 3,377,482,000 | 48,754,692 | 36.35 | 2024-07-09 |
| 330 | 2024-07-10 | 1,340,757 | 10,000 | 0.04 | 3,377,482,000 | 49,675,047 | 37.05 | 2024-07-08 |
| 331 | 2024-07-09 | 1,330,757 | 1,000 | 0.04 | 3,377,482,000 | 49,703,774 | 37.35 | 2024-07-05 |
| 332 | 2024-07-05 | 1,329,757 | -1,000 | 0.04 | 3,377,482,000 | 49,533,448 | 37.25 | 2024-07-03 |
| 333 | 2024-07-04 | 1,330,757 | -6,500 | 0.04 | 3,377,482,000 | 49,371,085 | 37.10 | 2024-07-02 |
| 334 | 2024-07-03 | 1,337,257 | 500 | 0.04 | 3,377,482,000 | 48,074,389 | 35.95 | 2024-06-28 |
| 335 | 2024-07-02 | 1,336,757 | 2,500 | 0.04 | 3,377,482,000 | 46,987,009 | 35.15 | 2024-06-27 |
| 336 | 2024-06-28 | 1,334,257 | -26,000 | 0.04 | 3,377,482,000 | 52,970,003 | 39.70 | 2024-06-26 |
| 337 | 2024-06-27 | 1,360,257 | 276,500 | 0.04 | 3,377,482,000 | 53,730,152 | 39.50 | 2024-06-25 |
| 338 | 2024-06-26 | 1,083,757 | 6,549 | 0.03 | 3,377,482,000 | 42,862,589 | 39.55 | 2024-06-24 |
| 339 | 2024-06-25 | 1,077,208 | 43,000 | 0.03 | 3,377,482,000 | 42,603,576 | 39.55 | 2024-06-21 |
| 340 | 2024-06-24 | 1,034,208 | -47,000 | 0.03 | 3,377,482,000 | 41,678,582 | 40.30 | 2024-06-20 |
| 341 | 2024-06-21 | 1,081,208 | -210,000 | 0.03 | 3,377,482,000 | 43,140,199 | 39.90 | 2024-06-19 |
| 342 | 2024-06-19 | 1,291,208 | 7,000 | 0.04 | 3,377,482,000 | 50,034,310 | 38.75 | 2024-06-17 |
| 343 | 2024-06-18 | 1,284,208 | 182,000 | 0.04 | 3,377,482,000 | 50,854,637 | 39.60 | 2024-06-14 |
| 344 | 2024-06-17 | 1,102,208 | 11,500 | 0.03 | 3,377,482,000 | 43,647,437 | 39.60 | 2024-06-13 |
| 345 | 2024-06-14 | 1,090,708 | 1,500 | 0.03 | 3,377,482,000 | 43,192,037 | 39.60 | 2024-06-12 |
| 346 | 2024-06-13 | 1,089,208 | 1,500 | 0.03 | 3,377,482,000 | 42,043,429 | 38.60 | 2024-06-11 |
| 347 | 2024-06-12 | 1,087,708 | -1,000 | 0.03 | 3,377,482,000 | 43,290,778 | 39.80 | 2024-06-07 |
| 348 | 2024-06-11 | 1,088,708 | -34,000 | 0.03 | 3,377,482,000 | 42,731,789 | 39.25 | 2024-06-06 |
| 349 | 2024-06-07 | 1,122,708 | -19,000 | 0.03 | 3,377,482,000 | 42,719,039 | 38.05 | 2024-06-05 |
| 350 | 2024-06-06 | 1,141,708 | 1,500 | 0.03 | 3,377,482,000 | 42,985,306 | 37.65 | 2024-06-04 |
| 351 | 2024-06-05 | 1,140,208 | -31,000 | 0.03 | 3,377,482,000 | 43,441,925 | 38.10 | 2024-06-03 |
| 352 | 2024-06-04 | 1,171,208 | 10,000 | 0.03 | 3,377,482,000 | 44,447,344 | 37.95 | 2024-05-31 |
| 353 | 2024-05-31 | 1,161,208 | -7,000 | 0.03 | 3,377,482,000 | 44,358,146 | 38.20 | 2024-05-29 |
| 354 | 2024-05-30 | 1,168,208 | -2,000 | 0.03 | 3,377,482,000 | 43,983,031 | 37.65 | 2024-05-28 |
| 355 | 2024-05-29 | 1,170,208 | -21,500 | 0.03 | 3,377,482,000 | 43,122,165 | 36.85 | 2024-05-27 |
| 356 | 2024-05-28 | 1,191,708 | -1,000 | 0.04 | 3,377,482,000 | 43,199,415 | 36.25 | 2024-05-24 |
| 357 | 2024-05-27 | 1,192,708 | 2,500 | 0.04 | 3,377,482,000 | 43,712,748 | 36.65 | 2024-05-23 |
| 358 | 2024-05-24 | 1,190,208 | 53 | 0.04 | 3,377,482,000 | 43,383,082 | 36.45 | 2024-05-22 |
| 359 | 2024-05-23 | 1,190,155 | -18,500 | 0.04 | 3,377,482,000 | 43,857,212 | 36.85 | 2024-05-21 |
| 360 | 2024-05-21 | 1,208,655 | 9,500 | 0.04 | 3,377,482,000 | 43,330,282 | 35.85 | 2024-05-17 |
| 361 | 2024-05-20 | 1,199,155 | -5,500 | 0.04 | 3,377,482,000 | 42,929,749 | 35.80 | 2024-05-16 |
| 362 | 2024-05-17 | 1,204,655 | 12,500 | 0.04 | 3,377,482,000 | 42,825,485 | 35.55 | 2024-05-14 |
| 363 | 2024-05-16 | 1,192,155 | 5,000 | 0.04 | 3,377,482,000 | 43,096,403 | 36.15 | 2024-05-13 |
| 364 | 2024-05-14 | 1,187,155 | -7,000 | 0.04 | 3,377,482,000 | 43,331,158 | 36.50 | 2024-05-10 |
| 365 | 2024-05-10 | 1,194,155 | -27,000 | 0.04 | 3,377,482,000 | 41,138,640 | 34.45 | 2024-05-08 |
| 366 | 2024-05-09 | 1,221,155 | 10,000 | 0.04 | 3,377,482,000 | 41,397,155 | 33.90 | 2024-05-07 |
| 367 | 2024-05-08 | 1,211,155 | -3,000 | 0.04 | 3,377,482,000 | 40,634,250 | 33.55 | 2024-05-06 |
| 368 | 2024-05-07 | 1,214,155 | -20,500 | 0.04 | 3,377,482,000 | 40,309,946 | 33.20 | 2024-05-03 |
| 369 | 2024-05-06 | 1,234,655 | 4,000 | 0.04 | 3,377,482,000 | 40,249,753 | 32.60 | 2024-05-02 |
| 370 | 2024-05-03 | 1,230,655 | -1,000 | 0.04 | 3,377,482,000 | 40,242,419 | 32.70 | 2024-04-30 |
| 371 | 2024-05-02 | 1,231,655 | 2,000 | 0.04 | 3,377,482,000 | 39,597,708 | 32.15 | 2024-04-29 |
| 372 | 2024-04-26 | 1,229,655 | -439 | 0.04 | 3,377,482,000 | 38,980,064 | 31.70 | 2024-04-24 |
| 373 | 2024-04-25 | 1,230,094 | 500 | 0.04 | 3,377,482,000 | 38,809,466 | 31.55 | 2024-04-23 |
| 374 | 2024-04-24 | 1,229,594 | 9,000 | 0.04 | 3,377,482,000 | 38,916,650 | 31.65 | 2024-04-22 |
| 375 | 2024-04-23 | 1,220,594 | -1,500 | 0.04 | 3,377,482,000 | 40,096,513 | 32.85 | 2024-04-19 |
| 376 | 2024-04-22 | 1,222,094 | 3,000 | 0.04 | 3,377,482,000 | 39,962,474 | 32.70 | 2024-04-18 |
| 377 | 2024-04-18 | 1,219,094 | 1,000 | 0.04 | 3,377,482,000 | 39,925,329 | 32.75 | 2024-04-16 |
| 378 | 2024-04-17 | 1,218,094 | -2,500 | 0.04 | 3,377,482,000 | 39,831,674 | 32.70 | 2024-04-15 |
| 379 | 2024-04-16 | 1,220,594 | -1,500 | 0.04 | 3,377,482,000 | 39,425,186 | 32.30 | 2024-04-12 |
| 380 | 2024-04-15 | 1,222,094 | -4,500 | 0.04 | 3,377,482,000 | 40,206,893 | 32.90 | 2024-04-11 |
| 381 | 2024-04-12 | 1,226,594 | -8,000 | 0.04 | 3,377,482,000 | 39,986,964 | 32.60 | 2024-04-10 |
| 382 | 2024-04-11 | 1,234,594 | -1,000 | 0.04 | 3,377,482,000 | 39,321,819 | 31.85 | 2024-04-09 |
| 383 | 2024-04-10 | 1,235,594 | -5,000 | 0.04 | 3,377,482,000 | 39,415,449 | 31.90 | 2024-04-08 |
| 384 | 2024-04-09 | 1,240,594 | 500 | 0.04 | 3,377,482,000 | 38,892,622 | 31.35 | 2024-04-05 |
| 385 | 2024-04-08 | 1,240,094 | -2,500 | 0.04 | 3,377,482,000 | 39,186,970 | 31.60 | 2024-04-03 |
| 386 | 2024-04-05 | 1,242,594 | -13,500 | 0.04 | 3,377,482,000 | 39,265,970 | 31.60 | 2024-04-02 |
| 387 | 2024-04-03 | 1,256,094 | -3,000 | 0.04 | 3,377,482,000 | 38,624,891 | 30.75 | 2024-03-28 |
| 388 | 2024-04-02 | 1,259,094 | -500 | 0.04 | 3,377,482,000 | 38,276,458 | 30.40 | 2024-03-27 |
| 389 | 2024-03-28 | 1,259,594 | 1,000 | 0.04 | 3,377,482,000 | 38,039,739 | 30.20 | 2024-03-26 |
| 390 | 2024-03-27 | 1,258,594 | -9,000 | 0.04 | 3,377,482,000 | 38,387,117 | 30.50 | 2024-03-25 |
| 391 | 2024-03-26 | 1,267,594 | 64 | 0.04 | 3,377,482,000 | 38,154,579 | 30.10 | 2024-03-22 |
| 392 | 2024-03-25 | 1,267,530 | -10,500 | 0.04 | 3,377,482,000 | 38,849,795 | 30.65 | 2024-03-21 |
| 393 | 2024-03-22 | 1,278,030 | 1,500 | 0.04 | 3,377,482,000 | 37,829,688 | 29.60 | 2024-03-20 |
| 394 | 2024-03-21 | 1,276,530 | -4,500 | 0.04 | 3,377,482,000 | 37,976,768 | 29.75 | 2024-03-19 |
| 395 | 2024-03-20 | 1,281,030 | 7,000 | 0.04 | 3,377,482,000 | 37,790,385 | 29.50 | 2024-03-18 |
| 396 | 2024-03-19 | 1,274,030 | 500 | 0.04 | 3,377,482,000 | 38,284,602 | 30.05 | 2024-03-15 |
| 397 | 2024-03-18 | 1,273,530 | -15,000 | 0.04 | 3,377,482,000 | 38,970,018 | 30.60 | 2024-03-14 |
| 398 | 2024-03-15 | 1,288,530 | 500 | 0.04 | 3,377,482,000 | 39,364,592 | 30.55 | 2024-03-13 |
| 399 | 2024-03-14 | 1,288,030 | 2,000 | 0.04 | 3,377,482,000 | 38,962,908 | 30.25 | 2024-03-12 |
| 400 | 2024-03-13 | 1,286,030 | 34,000 | 0.04 | 3,377,482,000 | 38,452,297 | 29.90 | 2024-03-11 |
| 401 | 2024-03-11 | 1,252,030 | -14,500 | 0.04 | 3,377,482,000 | 39,188,539 | 31.30 | 2024-03-07 |
| 402 | 2024-03-08 | 1,266,530 | -2,000 | 0.04 | 3,377,482,000 | 39,515,736 | 31.20 | 2024-03-06 |
| 403 | 2024-03-07 | 1,268,530 | 2,500 | 0.04 | 3,377,482,000 | 39,070,724 | 30.80 | 2024-03-05 |
| 404 | 2024-03-06 | 1,266,030 | 1,500 | 0.04 | 3,377,482,000 | 39,563,438 | 31.25 | 2024-03-04 |
| 405 | 2024-03-04 | 1,264,530 | 9,000 | 0.04 | 3,377,482,000 | 38,252,033 | 30.25 | 2024-02-29 |
| 406 | 2024-03-01 | 1,255,530 | 5,000 | 0.04 | 3,377,482,000 | 39,235,313 | 31.25 | 2024-02-28 |
| 407 | 2024-02-28 | 1,250,530 | 10,000 | 0.04 | 3,377,482,000 | 39,016,536 | 31.20 | 2024-02-26 |
| 408 | 2024-02-27 | 1,240,530 | 500 | 0.04 | 3,377,482,000 | 39,200,748 | 31.60 | 2024-02-23 |
| 409 | 2024-02-26 | 1,240,030 | -7,359 | 0.04 | 3,377,482,000 | 40,052,969 | 32.30 | 2024-02-22 |
| 410 | 2024-02-23 | 1,247,389 | 2,500 | 0.04 | 3,377,482,000 | 38,357,212 | 30.75 | 2024-02-21 |
| 411 | 2024-02-22 | 1,244,889 | 3,000 | 0.04 | 3,377,482,000 | 38,529,315 | 30.95 | 2024-02-20 |
| 412 | 2024-02-21 | 1,241,889 | -34,000 | 0.04 | 3,377,482,000 | 38,684,842 | 31.15 | 2024-02-19 |
| 413 | 2024-02-20 | 1,275,889 | -500 | 0.04 | 3,377,482,000 | 38,149,081 | 29.90 | 2024-02-16 |
| 414 | 2024-02-16 | 1,276,389 | 10,000 | 0.04 | 3,377,482,000 | 37,972,573 | 29.75 | 2024-02-14 |
| 415 | 2024-02-15 | 1,266,389 | 6,500 | 0.04 | 3,377,482,000 | 37,928,351 | 29.95 | 2024-02-08 |
| 416 | 2024-02-14 | 1,259,889 | -19,000 | 0.04 | 3,377,482,000 | 38,426,615 | 30.50 | 2024-02-07 |
| 417 | 2024-02-08 | 1,278,889 | -4,500 | 0.04 | 3,377,482,000 | 38,366,670 | 30.00 | 2024-02-06 |
| 418 | 2024-02-07 | 1,283,389 | 1,000 | 0.04 | 3,377,482,000 | 38,180,823 | 29.75 | 2024-02-05 |
| 419 | 2024-02-06 | 1,282,389 | -2,000 | 0.04 | 3,377,482,000 | 38,151,073 | 29.75 | 2024-02-02 |
| 420 | 2024-02-05 | 1,284,389 | -1,500 | 0.04 | 3,377,482,000 | 37,632,598 | 29.30 | 2024-02-01 |
| 421 | 2024-02-02 | 1,285,889 | -10,000 | 0.04 | 3,377,482,000 | 37,998,020 | 29.55 | 2024-01-31 |
| 422 | 2024-02-01 | 1,295,889 | 3,000 | 0.04 | 3,377,482,000 | 37,515,987 | 28.95 | 2024-01-30 |
| 423 | 2024-01-31 | 1,292,889 | -13,500 | 0.04 | 3,377,482,000 | 38,528,092 | 29.80 | 2024-01-29 |
| 424 | 2024-01-30 | 1,306,389 | -11,000 | 0.04 | 3,377,482,000 | 38,734,434 | 29.65 | 2024-01-26 |
| 425 | 2024-01-29 | 1,317,389 | -6,500 | 0.04 | 3,377,482,000 | 38,928,845 | 29.55 | 2024-01-25 |
| 426 | 2024-01-26 | 1,323,889 | 7,534 | 0.04 | 3,377,482,000 | 37,730,837 | 28.50 | 2024-01-24 |
| 427 | 2024-01-24 | 1,316,355 | -20,000 | 0.04 | 3,377,482,000 | 35,080,861 | 26.65 | 2024-01-22 |
| 428 | 2024-01-23 | 1,336,355 | 6,500 | 0.04 | 3,377,482,000 | 36,081,585 | 27.00 | 2024-01-19 |
| 429 | 2024-01-22 | 1,329,855 | 3,000 | 0.04 | 3,377,482,000 | 36,969,969 | 27.80 | 2024-01-18 |
| 430 | 2024-01-18 | 1,326,855 | -21,000 | 0.04 | 3,377,482,000 | 37,749,025 | 28.45 | 2024-01-16 |
| 431 | 2024-01-17 | 1,347,855 | -7,000 | 0.04 | 3,377,482,000 | 38,481,260 | 28.55 | 2024-01-15 |
| 432 | 2024-01-16 | 1,354,855 | -5,000 | 0.04 | 3,377,482,000 | 38,477,882 | 28.40 | 2024-01-12 |
| 433 | 2024-01-15 | 1,359,855 | -4,000 | 0.04 | 3,377,482,000 | 37,803,969 | 27.80 | 2024-01-11 |
| 434 | 2024-01-12 | 1,363,855 | -500 | 0.04 | 3,377,482,000 | 39,074,446 | 28.65 | 2024-01-10 |
| 435 | 2024-01-10 | 1,364,355 | -2,000 | 0.04 | 3,377,482,000 | 38,474,811 | 28.20 | 2024-01-08 |
| 436 | 2024-01-09 | 1,366,355 | -9,500 | 0.04 | 3,377,482,000 | 38,394,576 | 28.10 | 2024-01-05 |
| 437 | 2024-01-08 | 1,375,855 | -7,500 | 0.04 | 3,377,482,000 | 38,799,111 | 28.20 | 2024-01-04 |
| 438 | 2024-01-05 | 1,383,355 | -3,500 | 0.04 | 3,377,482,000 | 38,249,766 | 27.65 | 2024-01-03 |
| 439 | 2024-01-04 | 1,386,855 | -46,500 | 0.04 | 3,377,482,000 | 38,138,513 | 27.50 | 2024-01-02 |
| 440 | 2024-01-03 | 1,433,355 | -1,000 | 0.04 | 3,377,482,000 | 38,342,246 | 26.75 | 2023-12-29 |
| 441 | 2024-01-02 | 1,434,355 | -7,500 | 0.04 | 3,377,482,000 | 37,795,254 | 26.35 | 2023-12-28 |
| 442 | 2023-12-29 | 1,441,855 | 1,000 | 0.04 | 3,377,482,000 | 37,920,787 | 26.30 | 2023-12-27 |
| 443 | 2023-12-28 | 1,440,855 | -32,963 | 0.04 | 3,377,482,000 | 37,390,187 | 25.95 | 2023-12-22 |
| 444 | 2023-12-27 | 1,473,818 | -3,000 | 0.04 | 3,377,482,000 | 37,361,286 | 25.35 | 2023-12-21 |
| 445 | 2023-12-20 | 1,476,818 | 500 | 0.04 | 3,377,482,000 | 37,289,655 | 25.25 | 2023-12-18 |
| 446 | 2023-12-19 | 1,476,318 | 3,000 | 0.04 | 3,377,482,000 | 36,760,318 | 24.90 | 2023-12-15 |
| 447 | 2023-12-18 | 1,473,318 | -500 | 0.04 | 3,377,482,000 | 36,022,625 | 24.45 | 2023-12-14 |
| 448 | 2023-12-12 | 1,473,818 | 500 | 0.04 | 3,377,482,000 | 36,329,614 | 24.65 | 2023-12-08 |
| 449 | 2023-12-11 | 1,473,318 | -10,000 | 0.04 | 3,377,482,000 | 36,464,621 | 24.75 | 2023-12-07 |
| 450 | 2023-12-07 | 1,483,318 | -4,000 | 0.04 | 3,377,482,000 | 37,231,282 | 25.10 | 2023-12-05 |
| 451 | 2023-12-06 | 1,487,318 | -1,000 | 0.04 | 3,377,482,000 | 38,075,341 | 25.60 | 2023-12-04 |
| 452 | 2023-12-05 | 1,488,318 | 20,000 | 0.04 | 3,377,482,000 | 37,356,782 | 25.10 | 2023-12-01 |
| 453 | 2023-12-04 | 1,468,318 | -10,500 | 0.04 | 3,377,482,000 | 37,515,525 | 25.55 | 2023-11-30 |
| 454 | 2023-12-01 | 1,478,818 | 500 | 0.04 | 3,377,482,000 | 37,414,095 | 25.30 | 2023-11-29 |
| 455 | 2023-11-28 | 1,478,318 | 14,000 | 0.04 | 3,377,482,000 | 37,327,530 | 25.25 | 2023-11-24 |
| 456 | 2023-11-27 | 1,464,318 | -5,000 | 0.04 | 3,377,482,000 | 37,413,325 | 25.55 | 2023-11-23 |
| 457 | 2023-11-24 | 1,469,318 | 37 | 0.04 | 3,377,482,000 | 37,026,814 | 25.20 | 2023-11-22 |
| 458 | 2023-11-23 | 1,469,281 | -4,000 | 0.04 | 3,377,482,000 | 36,878,953 | 25.10 | 2023-11-21 |
| 459 | 2023-11-22 | 1,473,281 | -20,500 | 0.04 | 3,377,482,000 | 37,347,673 | 25.35 | 2023-11-20 |
| 460 | 2023-11-21 | 1,493,781 | 1,000 | 0.04 | 3,377,482,000 | 37,120,458 | 24.85 | 2023-11-17 |
| 461 | 2023-11-20 | 1,492,781 | -3,000 | 0.04 | 3,377,482,000 | 37,618,081 | 25.20 | 2023-11-16 |
| 462 | 2023-11-17 | 1,495,781 | -8,000 | 0.04 | 3,377,482,000 | 37,170,158 | 24.85 | 2023-11-15 |
| 463 | 2023-11-16 | 1,503,781 | 8,000 | 0.04 | 3,377,482,000 | 36,391,500 | 24.20 | 2023-11-14 |
| 464 | 2023-11-14 | 1,495,781 | -1,000 | 0.04 | 3,377,482,000 | 36,497,056 | 24.40 | 2023-11-10 |
| 465 | 2023-11-13 | 1,496,781 | -1,000 | 0.04 | 3,377,482,000 | 36,296,939 | 24.25 | 2023-11-09 |
| 466 | 2023-11-10 | 1,497,781 | 1,000 | 0.04 | 3,377,482,000 | 35,871,855 | 23.95 | 2023-11-08 |
| 467 | 2023-11-08 | 1,496,781 | 17,000 | 0.04 | 3,377,482,000 | 35,623,388 | 23.80 | 2023-11-06 |
| 468 | 2023-11-06 | 1,479,781 | -3,000 | 0.04 | 3,377,482,000 | 35,810,700 | 24.20 | 2023-11-02 |
| 469 | 2023-11-03 | 1,482,781 | 5,000 | 0.04 | 3,377,482,000 | 35,660,883 | 24.05 | 2023-11-01 |
| 470 | 2023-11-01 | 1,477,781 | 5,000 | 0.04 | 3,377,482,000 | 35,540,633 | 24.05 | 2023-10-30 |
| 471 | 2023-10-30 | 1,472,781 | 3,000 | 0.04 | 3,377,482,000 | 35,567,661 | 24.15 | 2023-10-26 |
| 472 | 2023-10-27 | 1,469,781 | 5,539 | 0.04 | 3,377,482,000 | 35,421,722 | 24.10 | 2023-10-25 |
| 473 | 2023-10-26 | 1,464,242 | -6,000 | 0.04 | 3,377,482,000 | 35,361,444 | 24.15 | 2023-10-24 |
| 474 | 2023-10-24 | 1,470,242 | 9,000 | 0.04 | 3,377,482,000 | 35,579,856 | 24.20 | 2023-10-19 |
| 475 | 2023-10-16 | 1,461,242 | -5,000 | 0.04 | 3,377,482,000 | 36,165,740 | 24.75 | 2023-10-12 |
| 476 | 2023-10-06 | 1,466,242 | 4,500 | 0.04 | 3,377,482,000 | 35,629,681 | 24.30 | 2023-10-04 |
| 477 | 2023-10-05 | 1,461,742 | 20,000 | 0.04 | 3,377,482,000 | 35,666,505 | 24.40 | 2023-10-03 |
| 478 | 2023-10-04 | 1,441,742 | -11,500 | 0.04 | 3,377,482,000 | 36,620,247 | 25.40 | 2023-09-29 |
| 479 | 2023-09-28 | 1,453,242 | 500 | 0.04 | 3,377,482,000 | 35,967,740 | 24.75 | 2023-09-26 |
| 480 | 2023-09-27 | 1,452,742 | 500 | 0.04 | 3,377,482,000 | 36,318,550 | 25.00 | 2023-09-25 |
| 481 | 2023-09-26 | 1,452,242 | -1,962 | 0.04 | 3,377,482,000 | 36,523,886 | 25.15 | 2023-09-22 |
| 482 | 2023-09-25 | 1,454,204 | 1,000 | 0.04 | 3,377,482,000 | 36,282,390 | 24.95 | 2023-09-21 |
| 483 | 2023-09-22 | 1,453,204 | -3,000 | 0.04 | 3,377,482,000 | 36,548,081 | 25.15 | 2023-09-20 |
| 484 | 2023-09-21 | 1,456,204 | -17,500 | 0.04 | 3,377,482,000 | 36,841,961 | 25.30 | 2023-09-19 |
| 485 | 2023-09-20 | 1,473,704 | 500 | 0.04 | 3,377,482,000 | 36,326,804 | 24.65 | 2023-09-18 |
| 486 | 2023-09-19 | 1,473,204 | 1,500 | 0.04 | 3,377,482,000 | 36,388,139 | 24.70 | 2023-09-15 |
| 487 | 2023-09-18 | 1,471,704 | -36,500 | 0.04 | 3,377,482,000 | 36,277,504 | 24.65 | 2023-09-14 |
| 488 | 2023-09-15 | 1,508,204 | -10,000 | 0.04 | 3,377,482,000 | 35,819,845 | 23.75 | 2023-09-13 |
| 489 | 2023-09-14 | 1,518,204 | 5,000 | 0.04 | 3,377,482,000 | 35,450,063 | 23.35 | 2023-09-12 |
| 490 | 2023-09-13 | 1,513,204 | 6,000 | 0.04 | 3,377,482,000 | 35,938,595 | 23.75 | 2023-09-11 |
| 491 | 2023-09-12 | 1,507,204 | -5,500 | 0.04 | 3,377,482,000 | 35,645,375 | 23.65 | 2023-09-07 |
| 492 | 2023-09-11 | 1,512,704 | -3,000 | 0.04 | 3,377,482,000 | 35,472,909 | 23.45 | 2023-09-06 |
| 493 | 2023-09-07 | 1,515,704 | -2,000 | 0.04 | 3,377,482,000 | 35,619,044 | 23.50 | 2023-09-05 |
| 494 | 2023-09-06 | 1,517,704 | -6,000 | 0.04 | 3,377,482,000 | 35,893,700 | 23.65 | 2023-09-04 |
| 495 | 2023-09-05 | 1,523,704 | -8,000 | 0.05 | 3,377,482,000 | 34,816,636 | 22.85 | 2023-08-31 |
| 496 | 2023-09-04 | 1,531,704 | -6,000 | 0.05 | 3,377,482,000 | 34,769,681 | 22.70 | 2023-08-30 |
| 497 | 2023-08-29 | 1,537,704 | -1,000 | 0.05 | 3,377,482,000 | 34,060,144 | 22.15 | 2023-08-25 |
| 498 | 2023-08-28 | 1,538,704 | 5,000 | 0.05 | 3,377,482,000 | 34,236,164 | 22.25 | 2023-08-24 |
| 499 | 2023-08-25 | 1,533,704 | 42 | 0.05 | 3,377,482,000 | 34,201,599 | 22.30 | 2023-08-23 |
| 500 | 2023-08-24 | 1,533,662 | -11,000 | 0.05 | 3,377,482,000 | 33,663,881 | 21.95 | 2023-08-22 |
| 501 | 2023-08-23 | 1,544,662 | -30,500 | 0.05 | 3,377,482,000 | 33,210,233 | 21.50 | 2023-08-21 |
| 502 | 2023-08-22 | 1,575,162 | -3,000 | 0.05 | 3,377,482,000 | 34,417,290 | 21.85 | 2023-08-18 |
| 503 | 2023-08-21 | 1,578,162 | 8,500 | 0.05 | 3,377,482,000 | 34,640,656 | 21.95 | 2023-08-17 |
| 504 | 2023-08-18 | 1,569,662 | -4,000 | 0.05 | 3,377,482,000 | 34,454,081 | 21.95 | 2023-08-16 |
| 505 | 2023-08-17 | 1,573,662 | 5,500 | 0.05 | 3,377,482,000 | 35,013,980 | 22.25 | 2023-08-15 |
| 506 | 2023-08-15 | 1,568,162 | 4,000 | 0.05 | 3,377,482,000 | 35,283,645 | 22.50 | 2023-08-11 |
| 507 | 2023-08-14 | 1,564,162 | 5,000 | 0.05 | 3,377,482,000 | 35,819,310 | 22.90 | 2023-08-10 |
| 508 | 2023-08-09 | 1,559,162 | -3,000 | 0.05 | 3,377,482,000 | 35,237,061 | 22.60 | 2023-08-07 |
| 509 | 2023-08-08 | 1,562,162 | 7,000 | 0.05 | 3,377,482,000 | 34,679,996 | 22.20 | 2023-08-04 |
| 510 | 2023-08-07 | 1,555,162 | 5,000 | 0.05 | 3,377,482,000 | 35,224,419 | 22.65 | 2023-08-03 |
| 511 | 2023-08-04 | 1,550,162 | 500 | 0.05 | 3,377,482,000 | 35,343,694 | 22.80 | 2023-08-02 |
| 512 | 2023-08-03 | 1,549,662 | -500 | 0.05 | 3,377,482,000 | 36,184,608 | 23.35 | 2023-08-01 |
| 513 | 2023-08-02 | 1,550,162 | -2,000 | 0.05 | 3,377,482,000 | 36,118,775 | 23.30 | 2023-07-31 |
| 514 | 2023-08-01 | 1,552,162 | 1,000 | 0.05 | 3,377,482,000 | 35,777,334 | 23.05 | 2023-07-28 |
| 515 | 2023-07-31 | 1,551,162 | 1,000 | 0.05 | 3,377,482,000 | 36,064,517 | 23.25 | 2023-07-27 |
| 516 | 2023-07-27 | 1,550,162 | -14,000 | 0.05 | 3,377,482,000 | 36,118,775 | 23.30 | 2023-07-25 |
| 517 | 2023-07-26 | 1,564,162 | 1,041 | 0.05 | 3,377,482,000 | 35,584,686 | 22.75 | 2023-07-24 |
| 518 | 2023-07-24 | 1,563,121 | -30,000 | 0.05 | 3,377,482,000 | 36,108,095 | 23.10 | 2023-07-20 |
| 519 | 2023-07-20 | 1,593,121 | 11,000 | 0.05 | 3,377,482,000 | 36,960,407 | 23.20 | 2023-07-18 |
| 520 | 2023-07-19 | 1,582,121 | -2,500 | 0.05 | 3,377,482,000 | 37,970,904 | 24.00 | 2023-07-14 |
| 521 | 2023-07-18 | 1,584,621 | -3,000 | 0.05 | 3,377,482,000 | 38,030,904 | 24.00 | 2023-07-13 |
| 522 | 2023-07-11 | 1,587,621 | 500 | 0.05 | 3,377,482,000 | 37,309,094 | 23.50 | 2023-07-07 |
| 523 | 2023-07-10 | 1,587,121 | -4,500 | 0.05 | 3,377,482,000 | 37,773,480 | 23.80 | 2023-07-06 |
| 524 | 2023-07-06 | 1,591,621 | -4,000 | 0.05 | 3,377,482,000 | 38,437,647 | 24.15 | 2023-07-04 |
| 525 | 2023-07-05 | 1,595,621 | -10,500 | 0.05 | 3,377,482,000 | 38,773,590 | 24.30 | 2023-07-03 |
| 526 | 2023-07-04 | 1,606,121 | 9,000 | 0.05 | 3,377,482,000 | 38,466,598 | 23.95 | 2023-06-30 |
| 527 | 2023-06-29 | 1,597,121 | -42,000 | 0.05 | 3,377,482,000 | 37,372,631 | 23.40 | 2023-06-27 |
| 528 | 2023-06-27 | 1,639,121 | -458 | 0.05 | 3,377,482,000 | 37,781,739 | 23.05 | 2023-06-23 |
| 529 | 2023-06-26 | 1,639,579 | 13,000 | 0.05 | 3,377,482,000 | 38,694,064 | 23.60 | 2023-06-21 |
| 530 | 2023-06-23 | 1,626,579 | 33,500 | 0.05 | 3,377,482,000 | 42,779,028 | 26.30 | 2023-06-20 |
| 531 | 2023-06-21 | 1,593,079 | -1,500 | 0.05 | 3,377,482,000 | 42,535,209 | 26.70 | 2023-06-19 |
| 532 | 2023-06-20 | 1,594,579 | 2,000 | 0.05 | 3,377,482,000 | 42,654,988 | 26.75 | 2023-06-16 |
| 533 | 2023-06-19 | 1,592,579 | 1,000 | 0.05 | 3,377,482,000 | 42,044,086 | 26.40 | 2023-06-15 |
| 534 | 2023-06-16 | 1,591,579 | 1,000 | 0.05 | 3,377,482,000 | 41,381,054 | 26.00 | 2023-06-14 |
| 535 | 2023-06-15 | 1,590,579 | 23,500 | 0.05 | 3,377,482,000 | 41,593,641 | 26.15 | 2023-06-13 |
| 536 | 2023-06-14 | 1,567,079 | -1,500 | 0.05 | 3,377,482,000 | 41,214,178 | 26.30 | 2023-06-12 |
| 537 | 2023-06-13 | 1,568,579 | -30,000 | 0.05 | 3,377,482,000 | 40,861,483 | 26.05 | 2023-06-09 |
| 538 | 2023-06-12 | 1,598,579 | 3,000 | 0.05 | 3,377,482,000 | 41,802,841 | 26.15 | 2023-06-08 |
| 539 | 2023-06-08 | 1,595,579 | -32,000 | 0.05 | 3,377,482,000 | 41,006,380 | 25.70 | 2023-06-06 |
| 540 | 2023-06-07 | 1,627,579 | -500 | 0.05 | 3,377,482,000 | 41,340,507 | 25.40 | 2023-06-05 |
| 541 | 2023-06-06 | 1,628,079 | -21,000 | 0.05 | 3,377,482,000 | 41,353,207 | 25.40 | 2023-06-02 |
| 542 | 2023-06-05 | 1,649,079 | 7,000 | 0.05 | 3,377,482,000 | 40,319,982 | 24.45 | 2023-06-01 |
| 543 | 2023-06-02 | 1,642,079 | 43,000 | 0.05 | 3,377,482,000 | 40,641,455 | 24.75 | 2023-05-31 |
| 544 | 2023-06-01 | 1,599,079 | 9,000 | 0.05 | 3,377,482,000 | 41,416,146 | 25.90 | 2023-05-30 |
| 545 | 2023-05-31 | 1,590,079 | 9,000 | 0.05 | 3,377,482,000 | 41,580,566 | 26.15 | 2023-05-29 |
| 546 | 2023-05-30 | 1,581,079 | -2,500 | 0.05 | 3,377,482,000 | 42,451,971 | 26.85 | 2023-05-25 |
| 547 | 2023-05-29 | 1,583,579 | 108 | 0.05 | 3,377,482,000 | 43,310,886 | 27.35 | 2023-05-24 |
| 548 | 2023-05-25 | 1,583,471 | -6,000 | 0.05 | 3,377,482,000 | 43,703,800 | 27.60 | 2023-05-23 |
| 549 | 2023-05-24 | 1,589,471 | 6,000 | 0.05 | 3,377,482,000 | 43,869,400 | 27.60 | 2023-05-22 |
| 550 | 2023-05-23 | 1,583,471 | -5,000 | 0.05 | 3,377,482,000 | 43,703,800 | 27.60 | 2023-05-19 |
| 551 | 2023-05-22 | 1,588,471 | -11,000 | 0.05 | 3,377,482,000 | 44,000,647 | 27.70 | 2023-05-18 |
| 552 | 2023-05-19 | 1,599,471 | 1,500 | 0.05 | 3,377,482,000 | 43,665,558 | 27.30 | 2023-05-17 |
| 553 | 2023-05-18 | 1,597,971 | -3,500 | 0.05 | 3,377,482,000 | 44,503,492 | 27.85 | 2023-05-16 |
| 554 | 2023-05-17 | 1,601,471 | 8,000 | 0.05 | 3,377,482,000 | 44,280,673 | 27.65 | 2023-05-15 |
| 555 | 2023-05-15 | 1,593,471 | -5,000 | 0.05 | 3,377,482,000 | 44,537,514 | 27.95 | 2023-05-11 |
| 556 | 2023-05-12 | 1,598,471 | -10,000 | 0.05 | 3,377,482,000 | 44,757,188 | 28.00 | 2023-05-10 |
| 557 | 2023-05-11 | 1,608,471 | -34,000 | 0.05 | 3,377,482,000 | 45,600,153 | 28.35 | 2023-05-09 |
| 558 | 2023-05-10 | 1,642,471 | -9,500 | 0.05 | 3,377,482,000 | 45,660,694 | 27.80 | 2023-05-08 |
| 559 | 2023-05-09 | 1,651,971 | -10,500 | 0.05 | 3,377,482,000 | 44,190,224 | 26.75 | 2023-05-05 |
| 560 | 2023-05-08 | 1,662,471 | -23,000 | 0.05 | 3,377,482,000 | 43,639,864 | 26.25 | 2023-05-04 |
| 561 | 2023-05-05 | 1,685,471 | -3,500 | 0.05 | 3,377,482,000 | 43,653,699 | 25.90 | 2023-05-03 |
| 562 | 2023-05-04 | 1,688,971 | -8,000 | 0.05 | 3,377,482,000 | 43,997,695 | 26.05 | 2023-05-02 |
| 563 | 2023-05-03 | 1,696,971 | -17,500 | 0.05 | 3,377,482,000 | 44,121,246 | 26.00 | 2023-04-28 |
| 564 | 2023-05-02 | 1,714,471 | -2,500 | 0.05 | 3,377,482,000 | 43,547,563 | 25.40 | 2023-04-27 |
| 565 | 2023-04-27 | 1,716,971 | -11,000 | 0.05 | 3,377,482,000 | 43,181,821 | 25.15 | 2023-04-25 |
| 566 | 2023-04-26 | 1,727,971 | -1,883 | 0.05 | 3,377,482,000 | 43,631,268 | 25.25 | 2023-04-24 |
| 567 | 2023-04-24 | 1,729,854 | 5,000 | 0.05 | 3,377,482,000 | 44,024,784 | 25.45 | 2023-04-20 |
| 568 | 2023-04-21 | 1,724,854 | -20,000 | 0.05 | 3,377,482,000 | 44,501,233 | 25.80 | 2023-04-19 |
| 569 | 2023-04-20 | 1,744,854 | -11,500 | 0.05 | 3,377,482,000 | 44,842,748 | 25.70 | 2023-04-18 |
| 570 | 2023-04-19 | 1,756,354 | -81,000 | 0.05 | 3,377,482,000 | 44,874,845 | 25.55 | 2023-04-17 |
| 571 | 2023-04-18 | 1,837,354 | -36,000 | 0.05 | 3,377,482,000 | 45,566,379 | 24.80 | 2023-04-14 |
| 572 | 2023-04-17 | 1,873,354 | -6,000 | 0.06 | 3,377,482,000 | 45,897,173 | 24.50 | 2023-04-13 |
| 573 | 2023-04-14 | 1,879,354 | 18,000 | 0.06 | 3,377,482,000 | 45,668,302 | 24.30 | 2023-04-12 |
| 574 | 2023-04-13 | 1,861,354 | 43,500 | 0.06 | 3,377,482,000 | 45,044,767 | 24.20 | 2023-04-11 |
| 575 | 2023-04-12 | 1,817,854 | 26,500 | 0.05 | 3,377,482,000 | 44,355,638 | 24.40 | 2023-04-06 |
| 576 | 2023-04-11 | 1,791,354 | -18,500 | 0.05 | 3,377,482,000 | 44,336,012 | 24.75 | 2023-04-04 |
| 577 | 2023-04-04 | 1,809,854 | -14,500 | 0.05 | 3,377,482,000 | 44,703,394 | 24.70 | 2023-03-31 |
| 578 | 2023-04-03 | 1,824,354 | -30,000 | 0.05 | 3,377,482,000 | 44,787,891 | 24.55 | 2023-03-30 |
| 579 | 2023-03-31 | 1,854,354 | 16,500 | 0.05 | 3,377,482,000 | 44,504,496 | 24.00 | 2023-03-29 |
| 580 | 2023-03-30 | 1,837,854 | 46,540 | 0.05 | 3,377,482,000 | 44,200,389 | 24.05 | 2023-03-28 |
| 581 | 2023-03-29 | 1,791,314 | 32,000 | 0.05 | 3,377,482,000 | 43,260,233 | 24.15 | 2023-03-27 |
| 582 | 2023-03-28 | 1,759,314 | -30,000 | 0.05 | 3,377,482,000 | 44,862,507 | 25.50 | 2023-03-24 |
| 583 | 2023-03-27 | 1,789,314 | -17,000 | 0.05 | 3,377,482,000 | 46,074,836 | 25.75 | 2023-03-23 |
| 584 | 2023-03-24 | 1,806,314 | 4,116 | 0.05 | 3,377,482,000 | 45,699,744 | 25.30 | 2023-03-22 |
| 585 | 2023-03-23 | 1,802,198 | -4,500 | 0.05 | 3,377,482,000 | 45,505,500 | 25.25 | 2023-03-21 |
| 586 | 2023-03-22 | 1,806,698 | 30,000 | 0.05 | 3,377,482,000 | 45,348,120 | 25.10 | 2023-03-20 |
| 587 | 2023-03-21 | 1,776,698 | -29,000 | 0.05 | 3,377,482,000 | 44,950,459 | 25.30 | 2023-03-17 |
| 588 | 2023-03-20 | 1,805,698 | 45,500 | 0.05 | 3,377,482,000 | 44,781,310 | 24.80 | 2023-03-16 |
| 589 | 2023-03-17 | 1,760,198 | -13,500 | 0.05 | 3,377,482,000 | 45,149,079 | 25.65 | 2023-03-15 |
| 590 | 2023-03-16 | 1,773,698 | -29,500 | 0.05 | 3,377,482,000 | 44,431,135 | 25.05 | 2023-03-14 |
| 591 | 2023-03-15 | 1,803,198 | -30,000 | 0.05 | 3,377,482,000 | 45,350,430 | 25.15 | 2023-03-13 |
| 592 | 2023-03-13 | 1,833,198 | 40,000 | 0.05 | 3,377,482,000 | 44,455,052 | 24.25 | 2023-03-09 |
| 593 | 2023-03-10 | 1,793,198 | 52,500 | 0.05 | 3,377,482,000 | 43,933,351 | 24.50 | 2023-03-08 |
| 594 | 2023-03-09 | 1,740,698 | -53,000 | 0.05 | 3,377,482,000 | 43,604,485 | 25.05 | 2023-03-07 |
| 595 | 2023-03-08 | 1,793,698 | 10,000 | 0.05 | 3,377,482,000 | 44,214,656 | 24.65 | 2023-03-06 |
| 596 | 2023-03-07 | 1,783,698 | -7,500 | 0.05 | 3,377,482,000 | 43,611,416 | 24.45 | 2023-03-03 |
| 597 | 2023-03-06 | 1,791,198 | -12,500 | 0.05 | 3,377,482,000 | 43,705,231 | 24.40 | 2023-03-02 |
| 598 | 2023-03-02 | 1,803,698 | -71,000 | 0.05 | 3,377,482,000 | 42,567,273 | 23.60 | 2023-02-28 |
| 599 | 2023-03-01 | 1,874,698 | 500 | 0.06 | 3,377,482,000 | 44,899,017 | 23.95 | 2023-02-27 |
| 600 | 2023-02-28 | 1,874,198 | 1,000 | 0.06 | 3,377,482,000 | 45,074,462 | 24.05 | 2023-02-24 |
| 601 | 2023-02-27 | 1,873,198 | 1,000 | 0.06 | 3,377,482,000 | 45,237,732 | 24.15 | 2023-02-23 |
| 602 | 2023-02-24 | 1,872,198 | -7,000 | 0.06 | 3,377,482,000 | 44,745,532 | 23.90 | 2023-02-22 |
| 603 | 2023-02-23 | 1,879,198 | -1,000 | 0.06 | 3,377,482,000 | 44,912,832 | 23.90 | 2023-02-21 |
| 604 | 2023-02-22 | 1,880,198 | 7,000 | 0.06 | 3,377,482,000 | 44,278,663 | 23.55 | 2023-02-20 |
| 605 | 2023-02-21 | 1,873,198 | 500 | 0.06 | 3,377,482,000 | 43,926,493 | 23.45 | 2023-02-17 |
| 606 | 2023-02-17 | 1,872,698 | 4,500 | 0.06 | 3,377,482,000 | 43,352,959 | 23.15 | 2023-02-15 |
| 607 | 2023-02-16 | 1,868,198 | 4,000 | 0.06 | 3,377,482,000 | 43,809,243 | 23.45 | 2023-02-14 |
| 608 | 2023-02-15 | 1,864,198 | -23,500 | 0.06 | 3,377,482,000 | 43,715,443 | 23.45 | 2023-02-13 |
| 609 | 2023-02-14 | 1,887,698 | 39,500 | 0.06 | 3,377,482,000 | 44,455,288 | 23.55 | 2023-02-10 |
| 610 | 2023-02-13 | 1,848,198 | 3,000 | 0.05 | 3,377,482,000 | 44,079,522 | 23.85 | 2023-02-09 |
| 611 | 2023-02-10 | 1,845,198 | 1,500 | 0.05 | 3,377,482,000 | 44,007,972 | 23.85 | 2023-02-08 |
| 612 | 2023-02-08 | 1,843,698 | 5,000 | 0.05 | 3,377,482,000 | 44,064,382 | 23.90 | 2023-02-06 |
| 613 | 2023-02-07 | 1,838,698 | 21,096 | 0.05 | 3,377,482,000 | 44,128,752 | 24.00 | 2023-02-03 |
| 614 | 2023-02-06 | 1,817,602 | 1,500 | 0.05 | 3,377,482,000 | 44,167,729 | 24.30 | 2023-02-02 |
| 615 | 2023-02-03 | 1,816,102 | 65,500 | 0.05 | 3,377,482,000 | 43,677,253 | 24.05 | 2023-02-01 |
| 616 | 2023-02-02 | 1,750,602 | 52,000 | 0.05 | 3,377,482,000 | 42,627,159 | 24.35 | 2023-01-31 |
| 617 | 2023-01-30 | 1,698,602 | -1,000 | 0.05 | 3,377,482,000 | 42,125,330 | 24.80 | 2023-01-26 |
| 618 | 2023-01-27 | 1,699,602 | -11,000 | 0.05 | 3,377,482,000 | 42,660,010 | 25.10 | 2023-01-20 |
| 619 | 2023-01-26 | 1,710,602 | -12,000 | 0.05 | 3,377,482,000 | 41,909,749 | 24.50 | 2023-01-19 |
| 620 | 2023-01-20 | 1,722,602 | -1,000 | 0.05 | 3,377,482,000 | 42,634,400 | 24.75 | 2023-01-18 |
| 621 | 2023-01-19 | 1,723,602 | -22,000 | 0.05 | 3,377,482,000 | 42,831,510 | 24.85 | 2023-01-17 |
| 622 | 2023-01-17 | 1,745,602 | -55,500 | 0.05 | 3,377,482,000 | 43,116,369 | 24.70 | 2023-01-13 |
| 623 | 2023-01-16 | 1,801,102 | -52,000 | 0.05 | 3,377,482,000 | 44,126,999 | 24.50 | 2023-01-12 |
| 624 | 2023-01-13 | 1,853,102 | 14,000 | 0.05 | 3,377,482,000 | 45,123,034 | 24.35 | 2023-01-11 |
| 625 | 2023-01-12 | 1,839,102 | -11,500 | 0.05 | 3,377,482,000 | 42,759,122 | 23.25 | 2023-01-10 |
| 626 | 2023-01-11 | 1,850,602 | 24,000 | 0.05 | 3,377,482,000 | 42,563,846 | 23.00 | 2023-01-09 |
| 627 | 2023-01-10 | 1,826,602 | -2,500 | 0.05 | 3,377,482,000 | 41,737,856 | 22.85 | 2023-01-06 |
| 628 | 2023-01-09 | 1,829,102 | -8,000 | 0.05 | 3,377,482,000 | 41,886,436 | 22.90 | 2023-01-05 |
| 629 | 2023-01-06 | 1,837,102 | 8,000 | 0.05 | 3,377,482,000 | 41,885,926 | 22.80 | 2023-01-04 |
| 630 | 2023-01-05 | 1,829,102 | -30,000 | 0.05 | 3,377,482,000 | 42,160,801 | 23.05 | 2023-01-03 |
| 631 | 2023-01-03 | 1,859,102 | 23,000 | 0.06 | 3,377,482,000 | 41,829,795 | 22.50 | 2022-12-29 |
| 632 | 2022-12-30 | 1,836,102 | 1,500 | 0.05 | 3,377,482,000 | 42,046,736 | 22.90 | 2022-12-28 |
| 633 | 2022-12-29 | 1,834,602 | -2,000 | 0.05 | 3,377,482,000 | 41,278,545 | 22.50 | 2022-12-23 |
| 634 | 2022-12-28 | 1,836,602 | -4,500 | 0.05 | 3,377,482,000 | 41,323,545 | 22.50 | 2022-12-22 |
| 635 | 2022-12-23 | 1,841,102 | -20,500 | 0.05 | 3,377,482,000 | 41,332,740 | 22.45 | 2022-12-21 |
| 636 | 2022-12-22 | 1,861,602 | 5,000 | 0.06 | 3,377,482,000 | 41,513,725 | 22.30 | 2022-12-20 |
| 637 | 2022-12-16 | 1,856,602 | 13,500 | 0.05 | 3,377,482,000 | 42,144,865 | 22.70 | 2022-12-14 |
| 638 | 2022-12-15 | 1,843,102 | 1,000 | 0.05 | 3,377,482,000 | 41,377,640 | 22.45 | 2022-12-13 |
| 639 | 2022-12-14 | 1,842,102 | 2,000 | 0.05 | 3,377,482,000 | 41,447,295 | 22.50 | 2022-12-12 |
| 640 | 2022-12-13 | 1,840,102 | 25,500 | 0.05 | 3,377,482,000 | 41,770,315 | 22.70 | 2022-12-09 |
| 641 | 2022-12-12 | 1,814,602 | 27,000 | 0.05 | 3,377,482,000 | 40,556,355 | 22.35 | 2022-12-08 |
| 642 | 2022-12-09 | 1,787,602 | 14,000 | 0.05 | 3,377,482,000 | 40,399,805 | 22.60 | 2022-12-07 |
| 643 | 2022-12-08 | 1,773,602 | 22,000 | 0.05 | 3,377,482,000 | 41,147,566 | 23.20 | 2022-12-06 |
| 644 | 2022-12-07 | 1,751,602 | 2,000 | 0.05 | 3,377,482,000 | 40,549,586 | 23.15 | 2022-12-05 |
| 645 | 2022-12-06 | 1,749,602 | 4,000 | 0.05 | 3,377,482,000 | 39,453,525 | 22.55 | 2022-12-02 |
| 646 | 2022-12-05 | 1,745,602 | 2,000 | 0.05 | 3,377,482,000 | 40,847,087 | 23.40 | 2022-12-01 |
| 647 | 2022-12-02 | 1,743,602 | -21,500 | 0.05 | 3,377,482,000 | 41,846,448 | 24.00 | 2022-11-30 |
| 648 | 2022-11-30 | 1,765,102 | 12,000 | 0.05 | 3,377,482,000 | 40,509,091 | 22.95 | 2022-11-28 |
| 649 | 2022-11-29 | 1,753,102 | -41,000 | 0.05 | 3,377,482,000 | 41,373,207 | 23.60 | 2022-11-25 |
| 650 | 2022-11-28 | 1,794,102 | -2,000 | 0.05 | 3,377,482,000 | 40,726,115 | 22.70 | 2022-11-24 |
| 651 | 2022-11-25 | 1,796,102 | -7,000 | 0.05 | 3,377,482,000 | 40,681,710 | 22.65 | 2022-11-23 |
| 652 | 2022-11-24 | 1,803,102 | -1,500 | 0.05 | 3,377,482,000 | 40,119,020 | 22.25 | 2022-11-22 |
| 653 | 2022-11-23 | 1,804,602 | 1,500 | 0.05 | 3,377,482,000 | 39,611,014 | 21.95 | 2022-11-21 |
| 654 | 2022-11-22 | 1,803,102 | 3,500 | 0.05 | 3,377,482,000 | 39,848,554 | 22.10 | 2022-11-18 |
| 655 | 2022-11-21 | 1,799,602 | -8,000 | 0.05 | 3,377,482,000 | 39,591,244 | 22.00 | 2022-11-17 |
| 656 | 2022-11-18 | 1,807,602 | -6,000 | 0.05 | 3,377,482,000 | 40,761,425 | 22.55 | 2022-11-16 |
| 657 | 2022-11-17 | 1,813,602 | -1,000 | 0.05 | 3,377,482,000 | 40,715,365 | 22.45 | 2022-11-15 |
| 658 | 2022-11-16 | 1,814,602 | 10,000 | 0.05 | 3,377,482,000 | 40,647,085 | 22.40 | 2022-11-14 |
| 659 | 2022-11-15 | 1,804,602 | 18,000 | 0.05 | 3,377,482,000 | 41,235,156 | 22.85 | 2022-11-11 |
| 660 | 2022-11-14 | 1,786,602 | -1,000 | 0.05 | 3,377,482,000 | 40,823,856 | 22.85 | 2022-11-10 |
| 661 | 2022-11-11 | 1,787,602 | -4,000 | 0.05 | 3,377,482,000 | 40,131,665 | 22.45 | 2022-11-09 |
| 662 | 2022-11-10 | 1,791,602 | -1,000 | 0.05 | 3,377,482,000 | 40,579,785 | 22.65 | 2022-11-08 |
| 663 | 2022-11-09 | 1,792,602 | 7,500 | 0.05 | 3,377,482,000 | 40,423,175 | 22.55 | 2022-11-07 |
| 664 | 2022-11-08 | 1,785,102 | 4,000 | 0.05 | 3,377,482,000 | 39,540,009 | 22.15 | 2022-11-04 |
| 665 | 2022-11-07 | 1,781,102 | 1,000 | 0.05 | 3,377,482,000 | 37,937,473 | 21.30 | 2022-11-03 |
| 666 | 2022-11-04 | 1,780,102 | 1,000 | 0.05 | 3,377,482,000 | 37,916,173 | 21.30 | 2022-11-02 |
| 667 | 2022-11-03 | 1,779,102 | -11,000 | 0.05 | 3,377,482,000 | 37,628,007 | 21.15 | 2022-11-01 |
| 668 | 2022-11-02 | 1,790,102 | 17,500 | 0.05 | 3,377,482,000 | 36,965,606 | 20.65 | 2022-10-31 |
| 669 | 2022-11-01 | 1,772,602 | 1,500 | 0.05 | 3,377,482,000 | 38,819,984 | 21.90 | 2022-10-28 |
| 670 | 2022-10-31 | 1,771,102 | 23,000 | 0.05 | 3,377,482,000 | 39,849,795 | 22.50 | 2022-10-27 |
| 671 | 2022-10-28 | 1,748,102 | 8,000 | 0.05 | 3,377,482,000 | 39,507,105 | 22.60 | 2022-10-26 |
| 672 | 2022-10-27 | 1,740,102 | -10,000 | 0.05 | 3,377,482,000 | 39,848,336 | 22.90 | 2022-10-25 |
| 673 | 2022-10-26 | 1,750,102 | 12,000 | 0.05 | 3,377,482,000 | 39,114,780 | 22.35 | 2022-10-24 |
| 674 | 2022-10-25 | 1,738,102 | -2,000 | 0.05 | 3,377,482,000 | 41,366,828 | 23.80 | 2022-10-21 |
| 675 | 2022-10-24 | 1,740,102 | 3,000 | 0.05 | 3,377,482,000 | 41,153,412 | 23.65 | 2022-10-20 |
| 676 | 2022-10-21 | 1,737,102 | -4,000 | 0.05 | 3,377,482,000 | 41,603,593 | 23.95 | 2022-10-19 |
| 677 | 2022-10-20 | 1,741,102 | -58,000 | 0.05 | 3,377,482,000 | 41,525,283 | 23.85 | 2022-10-18 |
| 678 | 2022-10-19 | 1,799,102 | 58,500 | 0.05 | 3,377,482,000 | 42,728,673 | 23.75 | 2022-10-17 |
| 679 | 2022-10-18 | 1,740,602 | 6,000 | 0.05 | 3,377,482,000 | 41,513,358 | 23.85 | 2022-10-14 |
| 680 | 2022-10-14 | 1,734,602 | -30,000 | 0.05 | 3,377,482,000 | 40,676,417 | 23.45 | 2022-10-12 |
| 681 | 2022-10-13 | 1,764,602 | -4,000 | 0.05 | 3,377,482,000 | 41,379,917 | 23.45 | 2022-10-11 |
| 682 | 2022-10-12 | 1,768,602 | -2,500 | 0.05 | 3,377,482,000 | 41,650,577 | 23.55 | 2022-10-10 |
| 683 | 2022-10-11 | 1,771,102 | -107,500 | 0.05 | 3,377,482,000 | 42,063,673 | 23.75 | 2022-10-07 |
| 684 | 2022-10-10 | 1,878,602 | 114,000 | 0.06 | 3,377,482,000 | 44,992,518 | 23.95 | 2022-10-06 |
| 685 | 2022-10-07 | 1,764,602 | 5,500 | 0.05 | 3,377,482,000 | 41,997,528 | 23.80 | 2022-10-05 |
| 686 | 2022-10-06 | 1,759,102 | -59,000 | 0.05 | 3,377,482,000 | 41,075,032 | 23.35 | 2022-10-03 |
| 687 | 2022-10-05 | 1,818,102 | 62,500 | 0.05 | 3,377,482,000 | 42,634,492 | 23.45 | 2022-09-30 |
| 688 | 2022-10-03 | 1,755,602 | 5,000 | 0.05 | 3,377,482,000 | 40,466,626 | 23.05 | 2022-09-29 |
| 689 | 2022-09-30 | 1,750,602 | 1,500 | 0.05 | 3,377,482,000 | 39,738,665 | 22.70 | 2022-09-28 |
| 690 | 2022-09-29 | 1,749,102 | 1,000 | 0.05 | 3,377,482,000 | 40,841,532 | 23.35 | 2022-09-27 |
| 691 | 2022-09-28 | 1,748,102 | -4,000 | 0.05 | 3,377,482,000 | 40,643,372 | 23.25 | 2022-09-26 |
| 692 | 2022-09-27 | 1,752,102 | 32,500 | 0.05 | 3,377,482,000 | 41,875,238 | 23.90 | 2022-09-23 |
| 693 | 2022-09-26 | 1,719,602 | 3,000 | 0.05 | 3,377,482,000 | 42,560,150 | 24.75 | 2022-09-22 |
| 694 | 2022-09-23 | 1,716,602 | 11,000 | 0.05 | 3,377,482,000 | 42,056,749 | 24.50 | 2022-09-21 |
| 695 | 2022-09-22 | 1,705,602 | 1,500 | 0.05 | 3,377,482,000 | 42,043,089 | 24.65 | 2022-09-20 |
| 696 | 2022-09-21 | 1,704,102 | -1,000 | 0.05 | 3,377,482,000 | 41,835,704 | 24.55 | 2022-09-19 |
| 697 | 2022-09-20 | 1,705,102 | 43,500 | 0.05 | 3,377,482,000 | 41,860,254 | 24.55 | 2022-09-16 |
| 698 | 2022-09-19 | 1,661,602 | 23,500 | 0.05 | 3,377,482,000 | 42,703,171 | 25.70 | 2022-09-15 |
| 699 | 2022-09-16 | 1,638,102 | -5,500 | 0.05 | 3,377,482,000 | 42,099,221 | 25.70 | 2022-09-14 |
| 700 | 2022-09-14 | 1,643,602 | -3,500 | 0.05 | 3,377,482,000 | 42,240,571 | 25.70 | 2022-09-09 |
| 701 | 2022-09-13 | 1,647,102 | -177,000 | 0.05 | 3,377,482,000 | 41,589,326 | 25.25 | 2022-09-08 |
| 702 | 2022-09-09 | 1,824,102 | 3,000 | 0.05 | 3,377,482,000 | 46,970,627 | 25.75 | 2022-09-07 |
| 703 | 2022-09-08 | 1,821,102 | -10,500 | 0.05 | 3,377,482,000 | 47,439,707 | 26.05 | 2022-09-06 |
| 704 | 2022-09-07 | 1,831,602 | -24,000 | 0.05 | 3,377,482,000 | 47,163,752 | 25.75 | 2022-09-05 |
| 705 | 2022-09-06 | 1,855,602 | 150,000 | 0.05 | 3,377,482,000 | 46,018,930 | 24.80 | 2022-09-02 |
| 706 | 2022-09-05 | 1,705,602 | -25,000 | 0.05 | 3,377,482,000 | 42,554,770 | 24.95 | 2022-09-01 |
| 707 | 2022-09-02 | 1,730,602 | 18,500 | 0.05 | 3,377,482,000 | 42,745,869 | 24.70 | 2022-08-31 |
| 708 | 2022-09-01 | 1,712,102 | 2,000 | 0.05 | 3,377,482,000 | 42,888,155 | 25.05 | 2022-08-30 |
| 709 | 2022-08-31 | 1,710,102 | 12,500 | 0.05 | 3,377,482,000 | 43,693,106 | 25.55 | 2022-08-29 |
| 710 | 2022-08-30 | 1,697,602 | -32,500 | 0.05 | 3,377,482,000 | 43,373,731 | 25.55 | 2022-08-26 |
| 711 | 2022-08-29 | 1,730,102 | -106,000 | 0.05 | 3,377,482,000 | 44,550,127 | 25.75 | 2022-08-25 |
| 712 | 2022-08-26 | 1,836,102 | 3,500 | 0.05 | 3,377,482,000 | 45,168,109 | 24.60 | 2022-08-24 |
| 713 | 2022-08-25 | 1,832,602 | -34,500 | 0.05 | 3,377,482,000 | 44,898,749 | 24.50 | 2022-08-23 |
| 714 | 2022-08-24 | 1,867,102 | 5,500 | 0.06 | 3,377,482,000 | 44,810,448 | 24.00 | 2022-08-22 |
| 715 | 2022-08-23 | 1,861,602 | -23,500 | 0.06 | 3,377,482,000 | 43,747,647 | 23.50 | 2022-08-19 |
| 716 | 2022-08-22 | 1,885,102 | -2,000 | 0.06 | 3,377,482,000 | 43,074,581 | 22.85 | 2022-08-18 |
| 717 | 2022-08-19 | 1,887,102 | -4,000 | 0.06 | 3,377,482,000 | 43,308,991 | 22.95 | 2022-08-17 |
| 718 | 2022-08-18 | 1,891,102 | -4,000 | 0.06 | 3,377,482,000 | 43,117,126 | 22.80 | 2022-08-16 |
| 719 | 2022-08-17 | 1,895,102 | 7,000 | 0.06 | 3,377,482,000 | 43,018,815 | 22.70 | 2022-08-15 |
| 720 | 2022-08-16 | 1,888,102 | -11,500 | 0.06 | 3,377,482,000 | 42,954,321 | 22.75 | 2022-08-12 |
| 721 | 2022-08-15 | 1,899,602 | -21,000 | 0.06 | 3,377,482,000 | 42,836,025 | 22.55 | 2022-08-11 |
| 722 | 2022-08-12 | 1,920,602 | 78,000 | 0.06 | 3,377,482,000 | 43,021,485 | 22.40 | 2022-08-10 |
| 723 | 2022-08-11 | 1,842,602 | 4,500 | 0.05 | 3,377,482,000 | 41,550,675 | 22.55 | 2022-08-09 |
| 724 | 2022-08-10 | 1,838,102 | -4,000 | 0.05 | 3,377,482,000 | 40,070,624 | 21.80 | 2022-08-08 |
| 725 | 2022-08-09 | 1,842,102 | 11,500 | 0.05 | 3,377,482,000 | 39,513,088 | 21.45 | 2022-08-05 |
| 726 | 2022-08-05 | 1,830,602 | 6,000 | 0.05 | 3,377,482,000 | 39,724,063 | 21.70 | 2022-08-03 |
| 727 | 2022-08-04 | 1,824,602 | -3,000 | 0.05 | 3,377,482,000 | 39,685,094 | 21.75 | 2022-08-02 |
| 728 | 2022-08-03 | 1,827,602 | -3,000 | 0.05 | 3,377,482,000 | 40,572,764 | 22.20 | 2022-08-01 |
| 729 | 2022-08-02 | 1,830,602 | 4,500 | 0.05 | 3,377,482,000 | 40,547,834 | 22.15 | 2022-07-29 |
| 730 | 2022-08-01 | 1,826,102 | -1,000 | 0.05 | 3,377,482,000 | 41,361,210 | 22.65 | 2022-07-28 |
| 731 | 2022-07-29 | 1,827,102 | -2,000 | 0.05 | 3,377,482,000 | 41,292,505 | 22.60 | 2022-07-27 |
| 732 | 2022-07-28 | 1,829,102 | -9,000 | 0.05 | 3,377,482,000 | 41,337,705 | 22.60 | 2022-07-26 |
| 733 | 2022-07-26 | 1,838,102 | 4,000 | 0.05 | 3,377,482,000 | 40,162,529 | 21.85 | 2022-07-22 |
| 734 | 2022-07-25 | 1,834,102 | 13,500 | 0.05 | 3,377,482,000 | 39,800,013 | 21.70 | 2022-07-21 |
| 735 | 2022-07-22 | 1,820,602 | -4,000 | 0.05 | 3,377,482,000 | 41,509,726 | 22.80 | 2022-07-20 |
| 736 | 2022-07-21 | 1,824,602 | 15,000 | 0.05 | 3,377,482,000 | 41,692,156 | 22.85 | 2022-07-19 |
| 737 | 2022-07-20 | 1,809,602 | -20,500 | 0.05 | 3,377,482,000 | 41,258,926 | 22.80 | 2022-07-18 |
| 738 | 2022-07-19 | 1,830,102 | 11,500 | 0.05 | 3,377,482,000 | 40,445,254 | 22.10 | 2022-07-15 |
| 739 | 2022-07-18 | 1,818,602 | 3,000 | 0.05 | 3,377,482,000 | 40,100,174 | 22.05 | 2022-07-14 |
| 740 | 2022-07-15 | 1,815,602 | -1,000 | 0.05 | 3,377,482,000 | 39,670,904 | 21.85 | 2022-07-13 |
| 741 | 2022-07-14 | 1,816,602 | -500 | 0.05 | 3,377,482,000 | 39,692,754 | 21.85 | 2022-07-12 |
| 742 | 2022-07-13 | 1,817,102 | -9,500 | 0.05 | 3,377,482,000 | 39,703,679 | 21.85 | 2022-07-11 |
| 743 | 2022-07-12 | 1,826,602 | -27,000 | 0.05 | 3,377,482,000 | 40,733,225 | 22.30 | 2022-07-08 |
| 744 | 2022-07-11 | 1,853,602 | -3,500 | 0.05 | 3,377,482,000 | 40,593,884 | 21.90 | 2022-07-07 |
| 745 | 2022-07-08 | 1,857,102 | 78,000 | 0.05 | 3,377,482,000 | 40,391,969 | 21.75 | 2022-07-06 |
| 746 | 2022-07-07 | 1,779,102 | 3,500 | 0.05 | 3,377,482,000 | 40,652,481 | 22.85 | 2022-07-05 |
| 747 | 2022-07-06 | 1,775,602 | -22,500 | 0.05 | 3,377,482,000 | 39,951,045 | 22.50 | 2022-07-04 |
| 748 | 2022-07-05 | 1,798,102 | 25,500 | 0.05 | 3,377,482,000 | 40,457,295 | 22.50 | 2022-06-30 |
| 749 | 2022-07-04 | 1,772,602 | -11,000 | 0.05 | 3,377,482,000 | 40,149,435 | 22.65 | 2022-06-29 |
| 750 | 2022-06-30 | 1,783,602 | -75,000 | 0.05 | 3,377,482,000 | 46,819,553 | 26.25 | 2022-06-28 |
| 751 | 2022-06-29 | 1,858,602 | 56,500 | 0.06 | 3,377,482,000 | 47,487,281 | 25.55 | 2022-06-27 |
| 752 | 2022-06-28 | 1,802,102 | 55,500 | 0.05 | 3,377,482,000 | 44,151,499 | 24.50 | 2022-06-24 |
| 753 | 2022-06-27 | 1,746,602 | 3,500 | 0.05 | 3,377,482,000 | 43,141,069 | 24.70 | 2022-06-23 |
| 754 | 2022-06-24 | 1,743,102 | 15,197 | 0.05 | 3,377,482,000 | 42,444,534 | 24.35 | 2022-06-22 |
| 755 | 2022-06-23 | 1,727,905 | -54,000 | 0.05 | 3,377,482,000 | 42,938,439 | 24.85 | 2022-06-21 |
| 756 | 2022-06-22 | 1,781,905 | 26,500 | 0.05 | 3,377,482,000 | 43,122,101 | 24.20 | 2022-06-20 |
| 757 | 2022-06-21 | 1,755,405 | 39,500 | 0.05 | 3,377,482,000 | 43,885,125 | 25.00 | 2022-06-17 |
| 758 | 2022-06-20 | 1,715,905 | 98,500 | 0.05 | 3,377,482,000 | 43,412,397 | 25.30 | 2022-06-16 |
| 759 | 2022-06-17 | 1,617,405 | -82,000 | 0.05 | 3,377,482,000 | 42,861,233 | 26.50 | 2022-06-15 |
| 760 | 2022-06-16 | 1,699,405 | 19,500 | 0.05 | 3,377,482,000 | 45,459,084 | 26.75 | 2022-06-14 |
| 761 | 2022-06-15 | 1,679,905 | 30,000 | 0.05 | 3,377,482,000 | 45,189,445 | 26.90 | 2022-06-13 |
| 762 | 2022-06-14 | 1,649,905 | 13,000 | 0.05 | 3,377,482,000 | 44,877,416 | 27.20 | 2022-06-10 |
| 763 | 2022-06-13 | 1,636,905 | -22,000 | 0.05 | 3,377,482,000 | 45,014,888 | 27.50 | 2022-06-09 |
| 764 | 2022-06-10 | 1,658,905 | -18,500 | 0.05 | 3,377,482,000 | 44,956,326 | 27.10 | 2022-06-08 |
| 765 | 2022-06-09 | 1,677,405 | -1,500 | 0.05 | 3,377,482,000 | 43,696,400 | 26.05 | 2022-06-07 |
| 766 | 2022-06-08 | 1,678,905 | 17,500 | 0.05 | 3,377,482,000 | 44,071,256 | 26.25 | 2022-06-06 |
| 767 | 2022-06-07 | 1,661,405 | -1,500 | 0.05 | 3,377,482,000 | 43,611,881 | 26.25 | 2022-06-02 |
| 768 | 2022-06-06 | 1,662,905 | -3,500 | 0.05 | 3,377,482,000 | 44,066,983 | 26.50 | 2022-06-01 |
| 769 | 2022-06-02 | 1,666,405 | -500 | 0.05 | 3,377,482,000 | 43,743,131 | 26.25 | 2022-05-31 |
| 770 | 2022-06-01 | 1,666,905 | 5,500 | 0.05 | 3,377,482,000 | 43,422,875 | 26.05 | 2022-05-30 |
| 771 | 2022-05-31 | 1,661,405 | -15,500 | 0.05 | 3,377,482,000 | 43,778,022 | 26.35 | 2022-05-27 |
| 772 | 2022-05-30 | 1,676,905 | 6,000 | 0.05 | 3,377,482,000 | 43,683,375 | 26.05 | 2022-05-26 |
| 773 | 2022-05-27 | 1,670,905 | -4,000 | 0.05 | 3,377,482,000 | 43,359,985 | 25.95 | 2022-05-25 |
| 774 | 2022-05-26 | 1,674,905 | -15,311 | 0.05 | 3,377,482,000 | 42,877,568 | 25.60 | 2022-05-24 |
| 775 | 2022-05-25 | 1,690,216 | -56,500 | 0.05 | 3,377,482,000 | 43,185,019 | 25.55 | 2022-05-23 |
| 776 | 2022-05-24 | 1,746,716 | -31,000 | 0.05 | 3,377,482,000 | 44,890,601 | 25.70 | 2022-05-20 |
| 777 | 2022-05-20 | 1,777,716 | 13,000 | 0.05 | 3,377,482,000 | 44,620,672 | 25.10 | 2022-05-18 |
| 778 | 2022-05-19 | 1,764,716 | 24,500 | 0.05 | 3,377,482,000 | 44,117,900 | 25.00 | 2022-05-17 |
| 779 | 2022-05-18 | 1,740,216 | -3,000 | 0.05 | 3,377,482,000 | 43,070,346 | 24.75 | 2022-05-16 |
| 780 | 2022-05-17 | 1,743,216 | -9,000 | 0.05 | 3,377,482,000 | 42,708,792 | 24.50 | 2022-05-13 |
| 781 | 2022-05-16 | 1,752,216 | 17,500 | 0.05 | 3,377,482,000 | 41,089,465 | 23.45 | 2022-05-12 |
| 782 | 2022-05-13 | 1,734,716 | -9,500 | 0.05 | 3,377,482,000 | 41,459,712 | 23.90 | 2022-05-11 |
| 783 | 2022-05-12 | 1,744,216 | 45,000 | 0.05 | 3,377,482,000 | 41,163,498 | 23.60 | 2022-05-10 |
| 784 | 2022-05-11 | 1,699,216 | 3,000 | 0.05 | 3,377,482,000 | 41,545,831 | 24.45 | 2022-05-06 |
| 785 | 2022-05-10 | 1,696,216 | 11,500 | 0.05 | 3,377,482,000 | 42,320,589 | 24.95 | 2022-05-05 |
| 786 | 2022-05-06 | 1,684,716 | 29,000 | 0.05 | 3,377,482,000 | 42,202,136 | 25.05 | 2022-05-04 |
| 787 | 2022-05-05 | 1,655,716 | -7,500 | 0.05 | 3,377,482,000 | 42,303,544 | 25.55 | 2022-05-03 |
| 788 | 2022-05-04 | 1,663,216 | 11,000 | 0.05 | 3,377,482,000 | 42,079,365 | 25.30 | 2022-04-29 |
| 789 | 2022-05-03 | 1,652,216 | -53,000 | 0.05 | 3,377,482,000 | 43,122,838 | 26.10 | 2022-04-28 |
| 790 | 2022-04-29 | 1,705,216 | 11,500 | 0.05 | 3,377,482,000 | 40,925,184 | 24.00 | 2022-04-27 |
| 791 | 2022-04-28 | 1,693,716 | 9,000 | 0.05 | 3,377,482,000 | 39,802,326 | 23.50 | 2022-04-26 |
| 792 | 2022-04-27 | 1,684,716 | 34,000 | 0.05 | 3,377,482,000 | 40,180,477 | 23.85 | 2022-04-25 |
| 793 | 2022-04-26 | 1,650,716 | 297 | 0.05 | 3,377,482,000 | 40,937,757 | 24.80 | 2022-04-22 |
| 794 | 2022-04-25 | 1,650,419 | 3,500 | 0.05 | 3,377,482,000 | 40,682,828 | 24.65 | 2022-04-21 |
| 795 | 2022-04-22 | 1,646,919 | 25,500 | 0.05 | 3,377,482,000 | 41,090,629 | 24.95 | 2022-04-20 |
| 796 | 2022-04-21 | 1,621,419 | -8,000 | 0.05 | 3,377,482,000 | 42,075,823 | 25.95 | 2022-04-19 |
| 797 | 2022-04-20 | 1,629,419 | -35,000 | 0.05 | 3,377,482,000 | 42,853,720 | 26.30 | 2022-04-14 |
| 798 | 2022-04-19 | 1,664,419 | -40,000 | 0.05 | 3,377,482,000 | 43,524,557 | 26.15 | 2022-04-13 |
| 799 | 2022-04-14 | 1,704,419 | 12,500 | 0.05 | 3,377,482,000 | 43,207,022 | 25.35 | 2022-04-12 |
| 800 | 2022-04-13 | 1,691,919 | 500 | 0.05 | 3,377,482,000 | 42,805,551 | 25.30 | 2022-04-11 |
| 801 | 2022-04-12 | 1,691,419 | 1,000 | 0.05 | 3,377,482,000 | 43,469,468 | 25.70 | 2022-04-08 |
| 802 | 2022-04-08 | 1,690,419 | -5,000 | 0.05 | 3,377,482,000 | 42,429,517 | 25.10 | 2022-04-06 |
| 803 | 2022-04-06 | 1,695,419 | -5,000 | 0.05 | 3,377,482,000 | 43,911,352 | 25.90 | 2022-04-01 |
| 804 | 2022-04-04 | 1,700,419 | -8,500 | 0.05 | 3,377,482,000 | 42,680,517 | 25.10 | 2022-03-31 |
| 805 | 2022-04-01 | 1,708,919 | 9,500 | 0.05 | 3,377,482,000 | 42,295,745 | 24.75 | 2022-03-30 |
| 806 | 2022-03-31 | 1,699,419 | -63,500 | 0.05 | 3,377,482,000 | 43,420,155 | 25.55 | 2022-03-29 |
| 807 | 2022-03-30 | 1,762,919 | -50,000 | 0.05 | 3,377,482,000 | 43,015,224 | 24.40 | 2022-03-28 |
| 808 | 2022-03-29 | 1,812,919 | 2,000 | 0.05 | 3,377,482,000 | 40,428,094 | 22.30 | 2022-03-25 |
| 809 | 2022-03-28 | 1,810,919 | -29,500 | 0.05 | 3,377,482,000 | 40,926,769 | 22.60 | 2022-03-24 |
| 810 | 2022-03-25 | 1,840,419 | -661 | 0.05 | 3,377,482,000 | 40,029,113 | 21.75 | 2022-03-23 |
| 811 | 2022-03-24 | 1,841,080 | -14,000 | 0.05 | 3,377,482,000 | 40,411,706 | 21.95 | 2022-03-22 |
| 812 | 2022-03-23 | 1,855,080 | 2,000 | 0.05 | 3,377,482,000 | 38,678,418 | 20.85 | 2022-03-21 |
| 813 | 2022-03-22 | 1,853,080 | -16,000 | 0.05 | 3,377,482,000 | 38,451,410 | 20.75 | 2022-03-18 |
| 814 | 2022-03-21 | 1,869,080 | 22,000 | 0.06 | 3,377,482,000 | 38,503,048 | 20.60 | 2022-03-17 |
| 815 | 2022-03-18 | 1,847,080 | 500 | 0.05 | 3,377,482,000 | 36,202,768 | 19.60 | 2022-03-16 |
| 816 | 2022-03-17 | 1,846,580 | 17,500 | 0.05 | 3,377,482,000 | 34,235,593 | 18.54 | 2022-03-15 |
| 817 | 2022-03-16 | 1,829,080 | 32,500 | 0.05 | 3,377,482,000 | 36,764,508 | 20.10 | 2022-03-14 |
| 818 | 2022-03-15 | 1,796,580 | 17,000 | 0.05 | 3,377,482,000 | 38,267,154 | 21.30 | 2022-03-11 |
| 819 | 2022-03-14 | 1,779,580 | 1,000 | 0.05 | 3,377,482,000 | 38,260,970 | 21.50 | 2022-03-10 |
| 820 | 2022-03-10 | 1,778,580 | 27,000 | 0.05 | 3,377,482,000 | 38,595,186 | 21.70 | 2022-03-08 |
| 821 | 2022-03-09 | 1,751,580 | 2,500 | 0.05 | 3,377,482,000 | 39,060,234 | 22.30 | 2022-03-07 |
| 822 | 2022-03-08 | 1,749,080 | -38,000 | 0.05 | 3,377,482,000 | 39,791,570 | 22.75 | 2022-03-04 |
| 823 | 2022-03-07 | 1,787,080 | -42,720 | 0.05 | 3,377,482,000 | 40,656,070 | 22.75 | 2022-03-03 |
| 824 | 2022-03-04 | 1,829,800 | 6,000 | 0.05 | 3,377,482,000 | 39,889,640 | 21.80 | 2022-03-02 |
| 825 | 2022-03-03 | 1,823,800 | 10,000 | 0.05 | 3,377,482,000 | 39,758,840 | 21.80 | 2022-03-01 |
| 826 | 2022-03-02 | 1,813,800 | -5,000 | 0.05 | 3,377,482,000 | 38,996,700 | 21.50 | 2022-02-28 |
| 827 | 2022-03-01 | 1,818,800 | 28,500 | 0.05 | 3,377,482,000 | 37,467,280 | 20.60 | 2022-02-25 |
| 828 | 2022-02-28 | 1,790,300 | -1,000 | 0.05 | 3,377,482,000 | 38,759,995 | 21.65 | 2022-02-24 |
| 829 | 2022-02-25 | 1,791,300 | 37,910 | 0.05 | 3,377,482,000 | 39,139,905 | 21.85 | 2022-02-23 |
| 830 | 2022-02-24 | 1,753,390 | -11,500 | 0.05 | 3,377,482,000 | 39,363,606 | 22.45 | 2022-02-22 |
| 831 | 2022-02-23 | 1,764,890 | -8,740 | 0.05 | 3,377,482,000 | 39,710,025 | 22.50 | 2022-02-21 |
| 832 | 2022-02-22 | 1,773,630 | -5,000 | 0.05 | 3,377,482,000 | 39,817,994 | 22.45 | 2022-02-18 |
| 833 | 2022-02-18 | 1,778,630 | -12,500 | 0.05 | 3,377,482,000 | 39,129,860 | 22.00 | 2022-02-16 |
| 834 | 2022-02-17 | 1,791,130 | 24,500 | 0.05 | 3,377,482,000 | 38,777,965 | 21.65 | 2022-02-15 |
| 835 | 2022-02-16 | 1,766,630 | 5,500 | 0.05 | 3,377,482,000 | 38,512,534 | 21.80 | 2022-02-14 |
| 836 | 2022-02-15 | 1,761,130 | -35,000 | 0.05 | 3,377,482,000 | 39,361,256 | 22.35 | 2022-02-11 |
| 837 | 2022-02-14 | 1,796,130 | -65,000 | 0.05 | 3,377,482,000 | 39,155,634 | 21.80 | 2022-02-10 |
| 838 | 2022-02-11 | 1,861,130 | 34,000 | 0.06 | 3,377,482,000 | 38,990,674 | 20.95 | 2022-02-09 |
| 839 | 2022-02-10 | 1,827,130 | -19,500 | 0.05 | 3,377,482,000 | 39,466,008 | 21.60 | 2022-02-08 |
| 840 | 2022-02-09 | 1,846,630 | -1,000 | 0.05 | 3,377,482,000 | 37,763,584 | 20.45 | 2022-02-07 |
| 841 | 2022-02-08 | 1,847,630 | -4,000 | 0.05 | 3,377,482,000 | 36,952,600 | 20.00 | 2022-02-04 |
| 842 | 2022-02-07 | 1,851,630 | 19,500 | 0.05 | 3,377,482,000 | 36,106,785 | 19.50 | 2022-01-28 |
| 843 | 2022-02-04 | 1,832,130 | -4,500 | 0.05 | 3,377,482,000 | 37,192,239 | 20.30 | 2022-01-27 |
| 844 | 2022-01-28 | 1,836,630 | 13,500 | 0.05 | 3,377,482,000 | 37,742,747 | 20.55 | 2022-01-26 |
| 845 | 2022-01-27 | 1,823,130 | -24,000 | 0.05 | 3,377,482,000 | 37,465,322 | 20.55 | 2022-01-25 |
| 846 | 2022-01-26 | 1,847,130 | 8,732 | 0.05 | 3,377,482,000 | 39,066,800 | 21.15 | 2022-01-24 |
| 847 | 2022-01-25 | 1,838,398 | 3,000 | 0.05 | 3,377,482,000 | 38,882,118 | 21.15 | 2022-01-21 |
| 848 | 2022-01-24 | 1,835,398 | -20,500 | 0.05 | 3,377,482,000 | 38,451,588 | 20.95 | 2022-01-20 |
| 849 | 2022-01-21 | 1,855,898 | -32,000 | 0.05 | 3,377,482,000 | 38,509,884 | 20.75 | 2022-01-19 |
| 850 | 2022-01-20 | 1,887,898 | -53,500 | 0.06 | 3,377,482,000 | 37,720,202 | 19.98 | 2022-01-18 |
| 851 | 2022-01-19 | 1,941,398 | 1,500 | 0.06 | 3,377,482,000 | 38,206,713 | 19.68 | 2022-01-17 |
| 852 | 2022-01-18 | 1,939,898 | 4,000 | 0.06 | 3,377,482,000 | 38,138,395 | 19.66 | 2022-01-14 |
| 853 | 2022-01-17 | 1,935,898 | -145,500 | 0.06 | 3,377,482,000 | 38,137,191 | 19.70 | 2022-01-13 |
| 854 | 2022-01-14 | 2,081,398 | -31,000 | 0.06 | 3,377,482,000 | 40,170,981 | 19.30 | 2022-01-12 |
| 855 | 2022-01-13 | 2,112,398 | -2,000 | 0.06 | 3,377,482,000 | 39,670,834 | 18.78 | 2022-01-11 |
| 856 | 2022-01-12 | 2,114,398 | -10,000 | 0.06 | 3,377,482,000 | 39,708,394 | 18.78 | 2022-01-10 |
| 857 | 2022-01-11 | 2,124,398 | -4,000 | 0.06 | 3,377,482,000 | 39,131,411 | 18.42 | 2022-01-07 |
| 858 | 2022-01-10 | 2,128,398 | 5,500 | 0.06 | 3,377,482,000 | 39,503,067 | 18.56 | 2022-01-06 |
| 859 | 2022-01-07 | 2,122,898 | -29,000 | 0.06 | 3,377,482,000 | 39,910,482 | 18.80 | 2022-01-05 |
| 860 | 2022-01-06 | 2,151,898 | -7,000 | 0.06 | 3,377,482,000 | 39,680,999 | 18.44 | 2022-01-04 |
| 861 | 2022-01-05 | 2,158,898 | -5,000 | 0.06 | 3,377,482,000 | 40,285,037 | 18.66 | 2022-01-03 |
| 862 | 2022-01-04 | 2,163,898 | -6,000 | 0.06 | 3,377,482,000 | 39,296,388 | 18.16 | 2021-12-30 |
| 863 | 2022-01-03 | 2,169,898 | 1,000 | 0.06 | 3,377,482,000 | 39,578,940 | 18.24 | 2021-12-29 |
| 864 | 2021-12-30 | 2,168,898 | 13,500 | 0.06 | 3,377,482,000 | 39,864,345 | 18.38 | 2021-12-28 |
| 865 | 2021-12-29 | 2,155,398 | -5,500 | 0.06 | 3,377,482,000 | 40,219,727 | 18.66 | 2021-12-23 |
| 866 | 2021-12-28 | 2,160,898 | 4,769 | 0.06 | 3,377,482,000 | 39,760,523 | 18.40 | 2021-12-22 |
| 867 | 2021-12-23 | 2,156,129 | -7,500 | 0.06 | 3,377,482,000 | 39,155,303 | 18.16 | 2021-12-21 |
| 868 | 2021-12-22 | 2,163,629 | 12,500 | 0.06 | 3,377,482,000 | 38,902,049 | 17.98 | 2021-12-20 |
| 869 | 2021-12-21 | 2,151,129 | 21,000 | 0.06 | 3,377,482,000 | 39,838,909 | 18.52 | 2021-12-17 |
| 870 | 2021-12-20 | 2,130,129 | -90,500 | 0.06 | 3,377,482,000 | 41,324,503 | 19.40 | 2021-12-16 |
| 871 | 2021-12-17 | 2,220,629 | -13,500 | 0.07 | 3,377,482,000 | 40,593,098 | 18.28 | 2021-12-15 |
| 872 | 2021-12-16 | 2,234,129 | 2,000 | 0.07 | 3,377,482,000 | 40,214,322 | 18.00 | 2021-12-14 |
| 873 | 2021-12-15 | 2,232,129 | -22,000 | 0.07 | 3,377,482,000 | 40,937,246 | 18.34 | 2021-12-13 |
| 874 | 2021-12-14 | 2,254,129 | -15,000 | 0.07 | 3,377,482,000 | 40,889,900 | 18.14 | 2021-12-10 |
| 875 | 2021-12-13 | 2,269,129 | -4,000 | 0.07 | 3,377,482,000 | 41,252,765 | 18.18 | 2021-12-09 |
| 876 | 2021-12-10 | 2,273,129 | -9,500 | 0.07 | 3,377,482,000 | 40,916,322 | 18.00 | 2021-12-08 |
| 877 | 2021-12-09 | 2,282,629 | 5,000 | 0.07 | 3,377,482,000 | 41,132,975 | 18.02 | 2021-12-07 |
| 878 | 2021-12-08 | 2,277,629 | -35,000 | 0.07 | 3,377,482,000 | 41,635,058 | 18.28 | 2021-12-06 |
| 879 | 2021-12-07 | 2,312,629 | -616,500 | 0.07 | 3,377,482,000 | 42,552,374 | 18.40 | 2021-12-03 |
| 880 | 2021-12-06 | 2,929,129 | -47,000 | 0.09 | 3,377,482,000 | 50,146,688 | 17.12 | 2021-12-02 |
| 881 | 2021-12-03 | 2,976,129 | -74,500 | 0.09 | 3,377,482,000 | 50,534,670 | 16.98 | 2021-12-01 |
| 882 | 2021-12-02 | 3,050,629 | -14,000 | 0.09 | 3,377,482,000 | 49,298,165 | 16.16 | 2021-11-30 |
| 883 | 2021-11-30 | 3,064,629 | 16,000 | 0.09 | 3,377,482,000 | 50,750,256 | 16.56 | 2021-11-26 |
| 884 | 2021-11-29 | 3,048,629 | 5,000 | 0.09 | 3,377,482,000 | 51,521,830 | 16.90 | 2021-11-25 |
| 885 | 2021-11-26 | 3,043,629 | -25,527 | 0.09 | 3,377,482,000 | 51,619,948 | 16.96 | 2021-11-24 |
| 886 | 2021-11-25 | 3,069,156 | -28,000 | 0.09 | 3,377,482,000 | 50,702,457 | 16.52 | 2021-11-23 |
| 887 | 2021-11-24 | 3,097,156 | 5,000 | 0.09 | 3,377,482,000 | 50,421,700 | 16.28 | 2021-11-22 |
| 888 | 2021-11-23 | 3,092,156 | -1,000 | 0.09 | 3,377,482,000 | 50,587,672 | 16.36 | 2021-11-19 |
| 889 | 2021-11-22 | 3,093,156 | 6,000 | 0.09 | 3,377,482,000 | 49,676,085 | 16.06 | 2021-11-18 |
| 890 | 2021-11-19 | 3,087,156 | -3,000 | 0.09 | 3,377,482,000 | 50,011,927 | 16.20 | 2021-11-17 |
| 891 | 2021-11-18 | 3,090,156 | -500 | 0.09 | 3,377,482,000 | 50,184,133 | 16.24 | 2021-11-16 |
| 892 | 2021-11-17 | 3,090,656 | 5,500 | 0.09 | 3,377,482,000 | 49,883,188 | 16.14 | 2021-11-15 |
| 893 | 2021-11-16 | 3,085,156 | 11,500 | 0.09 | 3,377,482,000 | 50,288,043 | 16.30 | 2021-11-12 |
| 894 | 2021-11-15 | 3,073,656 | -15,000 | 0.09 | 3,377,482,000 | 50,653,851 | 16.48 | 2021-11-11 |
| 895 | 2021-11-12 | 3,088,656 | 99,500 | 0.09 | 3,377,482,000 | 49,974,454 | 16.18 | 2021-11-10 |
| 896 | 2021-11-11 | 2,989,156 | 30,000 | 0.09 | 3,377,482,000 | 48,424,327 | 16.20 | 2021-11-09 |
| 897 | 2021-11-10 | 2,959,156 | -22,000 | 0.09 | 3,377,482,000 | 49,121,990 | 16.60 | 2021-11-08 |
| 898 | 2021-11-09 | 2,981,156 | 78,500 | 0.09 | 3,377,482,000 | 48,115,858 | 16.14 | 2021-11-05 |
| 899 | 2021-11-08 | 2,902,656 | 4,500 | 0.09 | 3,377,482,000 | 48,474,355 | 16.70 | 2021-11-04 |
| 900 | 2021-11-05 | 2,898,156 | -11,000 | 0.09 | 3,377,482,000 | 48,862,910 | 16.86 | 2021-11-03 |
| 901 | 2021-11-04 | 2,909,156 | 11,500 | 0.09 | 3,377,482,000 | 47,942,891 | 16.48 | 2021-11-02 |
| 902 | 2021-11-03 | 2,897,656 | 13,000 | 0.09 | 3,377,482,000 | 49,028,340 | 16.92 | 2021-11-01 |
| 903 | 2021-11-02 | 2,884,656 | 5,000 | 0.09 | 3,377,482,000 | 48,346,835 | 16.76 | 2021-10-29 |
| 904 | 2021-11-01 | 2,879,656 | 7,500 | 0.09 | 3,377,482,000 | 48,263,035 | 16.76 | 2021-10-28 |
| 905 | 2021-10-29 | 2,872,156 | 142,500 | 0.09 | 3,377,482,000 | 47,735,233 | 16.62 | 2021-10-27 |
| 906 | 2021-10-28 | 2,729,656 | 26,000 | 0.08 | 3,377,482,000 | 47,714,387 | 17.48 | 2021-10-26 |
| 907 | 2021-10-27 | 2,703,656 | -23,500 | 0.08 | 3,377,482,000 | 48,719,881 | 18.02 | 2021-10-25 |
| 908 | 2021-10-26 | 2,727,156 | 50,431 | 0.08 | 3,377,482,000 | 48,707,006 | 17.86 | 2021-10-22 |
| 909 | 2021-10-25 | 2,676,725 | -21,000 | 0.08 | 3,377,482,000 | 49,840,620 | 18.62 | 2021-10-21 |
| 910 | 2021-10-22 | 2,697,725 | 13,500 | 0.08 | 3,377,482,000 | 48,666,959 | 18.04 | 2021-10-20 |
| 911 | 2021-10-21 | 2,684,225 | -48,000 | 0.08 | 3,377,482,000 | 49,926,585 | 18.60 | 2021-10-19 |
| 912 | 2021-10-20 | 2,732,225 | -72,500 | 0.08 | 3,377,482,000 | 52,130,853 | 19.08 | 2021-10-18 |
| 913 | 2021-10-19 | 2,804,725 | 1,000 | 0.08 | 3,377,482,000 | 50,372,861 | 17.96 | 2021-10-15 |
| 914 | 2021-10-18 | 2,803,725 | 4,500 | 0.08 | 3,377,482,000 | 51,420,317 | 18.34 | 2021-10-12 |
| 915 | 2021-10-15 | 2,799,225 | -17,000 | 0.08 | 3,377,482,000 | 50,777,942 | 18.14 | 2021-10-11 |
| 916 | 2021-10-12 | 2,816,225 | 42,000 | 0.08 | 3,377,482,000 | 49,171,289 | 17.46 | 2021-10-08 |
| 917 | 2021-10-08 | 2,774,225 | 2,500 | 0.08 | 3,377,482,000 | 52,377,368 | 18.88 | 2021-10-06 |
| 918 | 2021-10-07 | 2,771,725 | -13,500 | 0.08 | 3,377,482,000 | 52,163,865 | 18.82 | 2021-10-05 |
| 919 | 2021-10-06 | 2,785,225 | -4,500 | 0.08 | 3,377,482,000 | 51,192,436 | 18.38 | 2021-10-04 |
| 920 | 2021-10-05 | 2,789,725 | -25,500 | 0.08 | 3,377,482,000 | 50,828,790 | 18.22 | 2021-09-30 |
| 921 | 2021-10-04 | 2,815,225 | -23,000 | 0.08 | 3,377,482,000 | 49,435,351 | 17.56 | 2021-09-29 |
| 922 | 2021-09-30 | 2,838,225 | -124,000 | 0.08 | 3,377,482,000 | 51,371,873 | 18.10 | 2021-09-28 |
| 923 | 2021-09-29 | 2,962,225 | 24,500 | 0.09 | 3,377,482,000 | 49,883,869 | 16.84 | 2021-09-27 |
| 924 | 2021-09-28 | 2,937,725 | 32,000 | 0.09 | 3,377,482,000 | 49,236,271 | 16.76 | 2021-09-24 |
| 925 | 2021-09-27 | 2,905,725 | 6,280 | 0.09 | 3,377,482,000 | 51,373,218 | 17.68 | 2021-09-23 |
| 926 | 2021-09-24 | 2,899,445 | 4,500 | 0.09 | 3,377,482,000 | 49,986,432 | 17.24 | 2021-09-21 |
| 927 | 2021-09-23 | 2,894,945 | 33,000 | 0.09 | 3,377,482,000 | 49,329,863 | 17.04 | 2021-09-20 |
| 928 | 2021-09-21 | 2,861,945 | 40,000 | 0.08 | 3,377,482,000 | 50,312,993 | 17.58 | 2021-09-17 |
| 929 | 2021-09-20 | 2,821,945 | -18,500 | 0.08 | 3,377,482,000 | 51,302,960 | 18.18 | 2021-09-16 |
| 930 | 2021-09-17 | 2,840,445 | 1,500 | 0.08 | 3,377,482,000 | 52,605,041 | 18.52 | 2021-09-15 |
| 931 | 2021-09-16 | 2,838,945 | -16,500 | 0.08 | 3,377,482,000 | 52,747,598 | 18.58 | 2021-09-14 |
| 932 | 2021-09-15 | 2,855,445 | -43,000 | 0.08 | 3,377,482,000 | 54,481,891 | 19.08 | 2021-09-13 |
| 933 | 2021-09-14 | 2,898,445 | 1,500 | 0.09 | 3,377,482,000 | 53,273,419 | 18.38 | 2021-09-10 |
| 934 | 2021-09-13 | 2,896,945 | -227,000 | 0.09 | 3,377,482,000 | 53,477,605 | 18.46 | 2021-09-09 |
| 935 | 2021-09-10 | 3,123,945 | -25,500 | 0.09 | 3,377,482,000 | 56,231,010 | 18.00 | 2021-09-08 |
| 936 | 2021-09-09 | 3,149,445 | -64,000 | 0.09 | 3,377,482,000 | 57,004,955 | 18.10 | 2021-09-07 |
| 937 | 2021-09-08 | 3,213,445 | -89,000 | 0.10 | 3,377,482,000 | 57,135,052 | 17.78 | 2021-09-06 |
| 938 | 2021-09-07 | 3,302,445 | 2,500 | 0.10 | 3,377,482,000 | 56,934,152 | 17.24 | 2021-09-03 |
| 939 | 2021-09-06 | 3,299,945 | -23,000 | 0.10 | 3,377,482,000 | 56,033,066 | 16.98 | 2021-09-02 |
| 940 | 2021-09-03 | 3,322,945 | 25,000 | 0.10 | 3,377,482,000 | 55,825,476 | 16.80 | 2021-09-01 |
| 941 | 2021-09-02 | 3,297,945 | -138,000 | 0.10 | 3,377,482,000 | 56,790,613 | 17.22 | 2021-08-31 |
| 942 | 2021-09-01 | 3,435,945 | -16,500 | 0.10 | 3,377,482,000 | 56,280,779 | 16.38 | 2021-08-30 |
| 943 | 2021-08-31 | 3,452,445 | -44,500 | 0.10 | 3,377,482,000 | 55,584,365 | 16.10 | 2021-08-27 |
| 944 | 2021-08-27 | 3,496,945 | -21,000 | 0.10 | 3,377,482,000 | 55,741,303 | 15.94 | 2021-08-25 |
| 945 | 2021-08-26 | 3,517,945 | 319 | 0.10 | 3,377,482,000 | 54,668,865 | 15.54 | 2021-08-24 |
| 946 | 2021-08-25 | 3,517,626 | -26,000 | 0.10 | 3,377,482,000 | 54,312,145 | 15.44 | 2021-08-23 |
| 947 | 2021-08-24 | 3,543,626 | 5,000 | 0.10 | 3,377,482,000 | 52,516,537 | 14.82 | 2021-08-20 |
| 948 | 2021-08-23 | 3,538,626 | 5,000 | 0.10 | 3,377,482,000 | 53,504,025 | 15.12 | 2021-08-19 |
| 949 | 2021-08-19 | 3,533,626 | -10,000 | 0.10 | 3,377,482,000 | 54,347,168 | 15.38 | 2021-08-17 |
| 950 | 2021-08-18 | 3,543,626 | -45,500 | 0.10 | 3,377,482,000 | 55,564,056 | 15.68 | 2021-08-16 |
| 951 | 2021-08-17 | 3,589,126 | -44,000 | 0.11 | 3,377,482,000 | 55,416,105 | 15.44 | 2021-08-13 |
| 952 | 2021-08-16 | 3,633,126 | -500 | 0.11 | 3,377,482,000 | 56,240,790 | 15.48 | 2021-08-12 |
| 953 | 2021-08-13 | 3,633,626 | -17,500 | 0.11 | 3,377,482,000 | 55,957,840 | 15.40 | 2021-08-11 |
| 954 | 2021-08-12 | 3,651,126 | -10,000 | 0.11 | 3,377,482,000 | 55,716,183 | 15.26 | 2021-08-10 |
| 955 | 2021-08-11 | 3,661,126 | -2,000 | 0.11 | 3,377,482,000 | 55,575,893 | 15.18 | 2021-08-09 |
| 956 | 2021-08-10 | 3,663,126 | -12,000 | 0.11 | 3,377,482,000 | 55,166,678 | 15.06 | 2021-08-06 |
| 957 | 2021-08-09 | 3,675,126 | 10,000 | 0.11 | 3,377,482,000 | 55,126,890 | 15.00 | 2021-08-05 |
| 958 | 2021-08-06 | 3,665,126 | -17,500 | 0.11 | 3,377,482,000 | 54,976,890 | 15.00 | 2021-08-04 |
| 959 | 2021-08-05 | 3,682,626 | 11,000 | 0.11 | 3,377,482,000 | 54,723,822 | 14.86 | 2021-08-03 |
| 960 | 2021-08-04 | 3,671,626 | 20,500 | 0.11 | 3,377,482,000 | 54,707,227 | 14.90 | 2021-08-02 |
| 961 | 2021-08-03 | 3,651,126 | -4,500 | 0.11 | 3,377,482,000 | 53,671,552 | 14.70 | 2021-07-30 |
| 962 | 2021-08-02 | 3,655,626 | 50,000 | 0.11 | 3,377,482,000 | 53,810,815 | 14.72 | 2021-07-29 |
| 963 | 2021-07-30 | 3,605,626 | 19,500 | 0.11 | 3,377,482,000 | 52,425,802 | 14.54 | 2021-07-28 |
| 964 | 2021-07-29 | 3,586,126 | 3,000 | 0.11 | 3,377,482,000 | 52,142,272 | 14.54 | 2021-07-27 |
| 965 | 2021-07-28 | 3,583,126 | -8,000 | 0.11 | 3,377,482,000 | 53,101,927 | 14.82 | 2021-07-26 |
| 966 | 2021-07-27 | 3,591,126 | -27,000 | 0.11 | 3,377,482,000 | 54,369,648 | 15.14 | 2021-07-23 |
| 967 | 2021-07-26 | 3,618,126 | -44,669 | 0.11 | 3,377,482,000 | 54,344,253 | 15.02 | 2021-07-22 |
| 968 | 2021-07-23 | 3,662,795 | 13,000 | 0.11 | 3,377,482,000 | 54,282,622 | 14.82 | 2021-07-21 |
| 969 | 2021-07-22 | 3,649,795 | -500 | 0.11 | 3,377,482,000 | 54,819,921 | 15.02 | 2021-07-20 |
| 970 | 2021-07-21 | 3,650,295 | -7,000 | 0.11 | 3,377,482,000 | 55,630,496 | 15.24 | 2021-07-19 |
| 971 | 2021-07-20 | 3,657,295 | -35,500 | 0.11 | 3,377,482,000 | 55,737,176 | 15.24 | 2021-07-16 |
| 972 | 2021-07-19 | 3,692,795 | 2,500 | 0.11 | 3,377,482,000 | 56,204,340 | 15.22 | 2021-07-15 |
| 973 | 2021-07-16 | 3,690,295 | -33,000 | 0.11 | 3,377,482,000 | 56,092,484 | 15.20 | 2021-07-14 |
| 974 | 2021-07-15 | 3,723,295 | -12,000 | 0.11 | 3,377,482,000 | 55,849,425 | 15.00 | 2021-07-13 |
| 975 | 2021-07-14 | 3,735,295 | -41,500 | 0.11 | 3,377,482,000 | 55,058,248 | 14.74 | 2021-07-12 |
| 976 | 2021-07-13 | 3,776,795 | -3,000 | 0.11 | 3,377,482,000 | 56,349,781 | 14.92 | 2021-07-09 |
| 977 | 2021-07-12 | 3,779,795 | 13,500 | 0.11 | 3,377,482,000 | 56,394,541 | 14.92 | 2021-07-08 |
| 978 | 2021-07-09 | 3,766,295 | -18,500 | 0.11 | 3,377,482,000 | 57,699,639 | 15.32 | 2021-07-07 |
| 979 | 2021-07-08 | 3,784,795 | 8,000 | 0.11 | 3,377,482,000 | 57,680,276 | 15.24 | 2021-07-06 |
| 980 | 2021-07-07 | 3,776,795 | -18,000 | 0.11 | 3,377,482,000 | 58,238,179 | 15.42 | 2021-07-05 |
| 981 | 2021-07-06 | 3,794,795 | 22,500 | 0.11 | 3,377,482,000 | 56,694,237 | 14.94 | 2021-07-02 |
| 982 | 2021-07-05 | 3,772,295 | 41,500 | 0.11 | 3,377,482,000 | 57,414,330 | 15.22 | 2021-06-30 |
| 983 | 2021-07-02 | 3,730,795 | 182,500 | 0.11 | 3,377,482,000 | 63,871,210 | 17.12 | 2021-06-29 |
| 984 | 2021-06-30 | 3,548,295 | 52,000 | 0.11 | 3,377,482,000 | 61,385,504 | 17.30 | 2021-06-28 |
| 985 | 2021-06-29 | 3,496,295 | -55,500 | 0.10 | 3,377,482,000 | 62,513,755 | 17.88 | 2021-06-25 |
| 986 | 2021-06-28 | 3,551,795 | -228,000 | 0.11 | 3,377,482,000 | 62,227,448 | 17.52 | 2021-06-24 |
| 987 | 2021-06-25 | 3,779,795 | 218,289 | 0.11 | 3,377,482,000 | 65,617,241 | 17.36 | 2021-06-23 |
| 988 | 2021-06-24 | 3,561,506 | 12,000 | 0.11 | 3,377,482,000 | 60,331,912 | 16.94 | 2021-06-22 |
| 989 | 2021-06-23 | 3,549,506 | 1,000 | 0.11 | 3,377,482,000 | 59,915,661 | 16.88 | 2021-06-21 |
| 990 | 2021-06-22 | 3,548,506 | 94,000 | 0.11 | 3,377,482,000 | 60,111,692 | 16.94 | 2021-06-18 |
| 991 | 2021-06-21 | 3,454,506 | -426,500 | 0.10 | 3,377,482,000 | 60,453,855 | 17.50 | 2021-06-17 |
| 992 | 2021-06-18 | 3,881,006 | -12,000 | 0.11 | 3,377,482,000 | 68,072,845 | 17.54 | 2021-06-16 |
| 993 | 2021-06-17 | 3,893,006 | 51,000 | 0.12 | 3,377,482,000 | 68,283,325 | 17.54 | 2021-06-15 |
| 994 | 2021-06-16 | 3,842,006 | 18,500 | 0.11 | 3,377,482,000 | 67,849,826 | 17.66 | 2021-06-11 |
| 995 | 2021-06-15 | 3,823,506 | 25,000 | 0.11 | 3,377,482,000 | 66,834,885 | 17.48 | 2021-06-10 |
| 996 | 2021-06-11 | 3,798,506 | 390,000 | 0.11 | 3,377,482,000 | 66,549,825 | 17.52 | 2021-06-09 |
| 997 | 2021-06-10 | 3,408,506 | -391,500 | 0.10 | 3,377,482,000 | 59,035,324 | 17.32 | 2021-06-08 |
| 998 | 2021-06-09 | 3,800,006 | 23,000 | 0.11 | 3,377,482,000 | 66,348,105 | 17.46 | 2021-06-07 |
| 999 | 2021-06-08 | 3,777,006 | 81,000 | 0.11 | 3,377,482,000 | 65,719,904 | 17.40 | 2021-06-04 |
| 1000 | 2021-06-07 | 3,696,006 | 336,500 | 0.11 | 3,377,482,000 | 64,901,865 | 17.56 | 2021-06-03 |
| 1001 | 2021-06-04 | 3,359,506 | 2,500 | 0.10 | 3,377,482,000 | 58,724,165 | 17.48 | 2021-06-02 |
| 1002 | 2021-06-03 | 3,357,006 | 63,000 | 0.10 | 3,377,482,000 | 58,680,465 | 17.48 | 2021-06-01 |
| 1003 | 2021-06-02 | 3,294,006 | -42,000 | 0.10 | 3,377,482,000 | 57,908,625 | 17.58 | 2021-05-31 |
| 1004 | 2021-06-01 | 3,336,006 | -4,500 | 0.10 | 3,377,482,000 | 57,179,143 | 17.14 | 2021-05-28 |
| 1005 | 2021-05-28 | 3,340,506 | 1,500 | 0.10 | 3,377,482,000 | 56,788,602 | 17.00 | 2021-05-26 |
| 1006 | 2021-05-27 | 3,339,006 | -21,000 | 0.10 | 3,377,482,000 | 57,430,903 | 17.20 | 2021-05-25 |
| 1007 | 2021-05-26 | 3,360,006 | -22,357 | 0.10 | 3,377,482,000 | 56,918,502 | 16.94 | 2021-05-24 |
| 1008 | 2021-05-25 | 3,382,363 | 40,816 | 0.10 | 3,377,482,000 | 57,703,113 | 17.06 | 2021-05-21 |
| 1009 | 2021-05-24 | 3,341,547 | 79,000 | 0.10 | 3,377,482,000 | 56,271,651 | 16.84 | 2021-05-20 |
| 1010 | 2021-05-21 | 3,262,547 | -12,500 | 0.10 | 3,377,482,000 | 57,747,082 | 17.70 | 2021-05-18 |
| 1011 | 2021-05-20 | 3,275,047 | 27,500 | 0.10 | 3,377,482,000 | 56,723,814 | 17.32 | 2021-05-17 |
| 1012 | 2021-05-18 | 3,247,547 | 50,500 | 0.10 | 3,377,482,000 | 55,922,759 | 17.22 | 2021-05-14 |
| 1013 | 2021-05-17 | 3,197,047 | -347,000 | 0.09 | 3,377,482,000 | 55,117,090 | 17.24 | 2021-05-13 |
| 1014 | 2021-05-14 | 3,544,047 | 2,500 | 0.10 | 3,377,482,000 | 64,076,370 | 18.08 | 2021-05-12 |
| 1015 | 2021-05-13 | 3,541,547 | 48,000 | 0.10 | 3,377,482,000 | 63,039,537 | 17.80 | 2021-05-11 |
| 1016 | 2021-05-12 | 3,493,547 | -121,500 | 0.10 | 3,377,482,000 | 63,442,814 | 18.16 | 2021-05-10 |
| 1017 | 2021-05-11 | 3,615,047 | -165,500 | 0.11 | 3,377,482,000 | 62,178,808 | 17.20 | 2021-05-07 |
| 1018 | 2021-05-10 | 3,780,547 | 331,000 | 0.11 | 3,377,482,000 | 64,193,688 | 16.98 | 2021-05-06 |
| 1019 | 2021-05-07 | 3,449,547 | -34,500 | 0.10 | 3,377,482,000 | 56,848,535 | 16.48 | 2021-05-05 |
| 1020 | 2021-05-06 | 3,484,047 | 1,000 | 0.10 | 3,377,482,000 | 56,999,009 | 16.36 | 2021-05-04 |
| 1021 | 2021-05-04 | 3,483,047 | 84,500 | 0.10 | 3,377,482,000 | 56,425,361 | 16.20 | 2021-04-30 |
| 1022 | 2021-05-03 | 3,398,547 | -105,000 | 0.10 | 3,377,482,000 | 56,347,909 | 16.58 | 2021-04-29 |
| 1023 | 2021-04-30 | 3,503,547 | -2,000 | 0.10 | 3,377,482,000 | 56,757,461 | 16.20 | 2021-04-28 |
| 1024 | 2021-04-29 | 3,505,547 | 21,000 | 0.10 | 3,377,482,000 | 56,509,418 | 16.12 | 2021-04-27 |
| 1025 | 2021-04-28 | 3,484,547 | 23,500 | 0.10 | 3,377,482,000 | 56,449,661 | 16.20 | 2021-04-26 |
| 1026 | 2021-04-27 | 3,461,047 | -10,000 | 0.10 | 3,377,482,000 | 57,245,717 | 16.54 | 2021-04-23 |
| 1027 | 2021-04-26 | 3,471,047 | -15,145 | 0.10 | 3,377,482,000 | 57,480,538 | 16.56 | 2021-04-22 |
| 1028 | 2021-04-23 | 3,486,192 | 22,000 | 0.10 | 3,377,482,000 | 57,034,101 | 16.36 | 2021-04-21 |
| 1029 | 2021-04-22 | 3,464,192 | -14,000 | 0.10 | 3,377,482,000 | 57,020,600 | 16.46 | 2021-04-20 |
| 1030 | 2021-04-21 | 3,478,192 | 63,500 | 0.10 | 3,377,482,000 | 57,320,604 | 16.48 | 2021-04-19 |
| 1031 | 2021-04-20 | 3,414,692 | -100,000 | 0.10 | 3,377,482,000 | 56,683,887 | 16.60 | 2021-04-16 |
| 1032 | 2021-04-19 | 3,514,692 | 5,000 | 0.10 | 3,377,482,000 | 57,570,655 | 16.38 | 2021-04-15 |
| 1033 | 2021-04-16 | 3,509,692 | -84,000 | 0.10 | 3,377,482,000 | 57,629,143 | 16.42 | 2021-04-14 |
| 1034 | 2021-04-15 | 3,593,692 | 9,000 | 0.11 | 3,377,482,000 | 57,570,946 | 16.02 | 2021-04-13 |
| 1035 | 2021-04-14 | 3,584,692 | 28,000 | 0.11 | 3,377,482,000 | 57,426,766 | 16.02 | 2021-04-12 |
| 1036 | 2021-04-13 | 3,556,692 | 22,000 | 0.11 | 3,377,482,000 | 56,907,072 | 16.00 | 2021-04-09 |
| 1037 | 2021-04-12 | 3,534,692 | 66,000 | 0.10 | 3,377,482,000 | 56,201,603 | 15.90 | 2021-04-08 |
| 1038 | 2021-04-09 | 3,468,692 | 51,000 | 0.10 | 3,377,482,000 | 55,290,950 | 15.94 | 2021-04-07 |
| 1039 | 2021-04-08 | 3,417,692 | -16,500 | 0.10 | 3,377,482,000 | 54,751,426 | 16.02 | 2021-04-01 |
| 1040 | 2021-04-07 | 3,434,192 | 58,000 | 0.10 | 3,377,482,000 | 55,015,756 | 16.02 | 2021-03-31 |
| 1041 | 2021-04-01 | 3,376,192 | 34,000 | 0.10 | 3,377,482,000 | 53,816,500 | 15.94 | 2021-03-30 |
| 1042 | 2021-03-31 | 3,342,192 | -147,500 | 0.10 | 3,377,482,000 | 53,475,072 | 16.00 | 2021-03-29 |
| 1043 | 2021-03-30 | 3,489,692 | 20,000 | 0.10 | 3,377,482,000 | 50,600,534 | 14.50 | 2021-03-26 |
| 1044 | 2021-03-29 | 3,469,692 | 22,000 | 0.10 | 3,377,482,000 | 49,963,565 | 14.40 | 2021-03-25 |
| 1045 | 2021-03-26 | 3,447,692 | 67,844 | 0.10 | 3,377,482,000 | 49,301,996 | 14.30 | 2021-03-24 |
| 1046 | 2021-03-25 | 3,379,848 | 115,000 | 0.10 | 3,377,482,000 | 49,075,393 | 14.52 | 2021-03-23 |
| 1047 | 2021-03-24 | 3,264,848 | -19,000 | 0.10 | 3,377,482,000 | 48,319,750 | 14.80 | 2021-03-22 |
| 1048 | 2021-03-23 | 3,283,848 | 40,000 | 0.10 | 3,377,482,000 | 48,009,858 | 14.62 | 2021-03-19 |
| 1049 | 2021-03-22 | 3,243,848 | 4,000 | 0.10 | 3,377,482,000 | 48,333,335 | 14.90 | 2021-03-18 |
| 1050 | 2021-03-19 | 3,239,848 | -3,000 | 0.10 | 3,377,482,000 | 48,532,923 | 14.98 | 2021-03-17 |
| 1051 | 2021-03-18 | 3,242,848 | -9,000 | 0.10 | 3,377,482,000 | 48,577,863 | 14.98 | 2021-03-16 |
| 1052 | 2021-03-17 | 3,251,848 | -36,000 | 0.10 | 3,377,482,000 | 48,777,720 | 15.00 | 2021-03-15 |
| 1053 | 2021-03-16 | 3,287,848 | -324,000 | 0.10 | 3,377,482,000 | 48,199,852 | 14.66 | 2021-03-12 |
| 1054 | 2021-03-15 | 3,611,848 | 10,000 | 0.11 | 3,377,482,000 | 52,660,744 | 14.58 | 2021-03-11 |
| 1055 | 2021-03-12 | 3,601,848 | 418,000 | 0.11 | 3,377,482,000 | 51,578,463 | 14.32 | 2021-03-10 |
| 1056 | 2021-03-11 | 3,183,848 | 15,500 | 0.09 | 3,377,482,000 | 46,165,796 | 14.50 | 2021-03-09 |
| 1057 | 2021-03-10 | 3,168,348 | 13,974 | 0.09 | 3,377,482,000 | 46,701,450 | 14.74 | 2021-03-08 |
| 1058 | 2021-03-09 | 3,154,374 | 7,500 | 0.09 | 3,377,482,000 | 46,684,735 | 14.80 | 2021-03-05 |
| 1059 | 2021-03-08 | 3,146,874 | 500 | 0.09 | 3,377,482,000 | 47,077,235 | 14.96 | 2021-03-04 |
| 1060 | 2021-03-05 | 3,146,374 | -12,000 | 0.09 | 3,398,582,500 | 47,384,392 | 15.06 | 2021-03-03 |
| 1061 | 2021-03-04 | 3,158,374 | 12,500 | 0.09 | 3,398,582,500 | 46,428,098 | 14.70 | 2021-03-02 |
| 1062 | 2021-03-03 | 3,145,874 | -15,000 | 0.09 | 3,398,582,500 | 46,684,770 | 14.84 | 2021-03-01 |
| 1063 | 2021-03-02 | 3,160,874 | -139,500 | 0.09 | 3,398,582,500 | 46,591,283 | 14.74 | 2021-02-26 |
| 1064 | 2021-03-01 | 3,300,374 | 25,000 | 0.10 | 3,398,582,500 | 50,165,685 | 15.20 | 2021-02-25 |
| 1065 | 2021-02-26 | 3,275,374 | 1,886 | 0.10 | 3,398,582,500 | 48,737,565 | 14.88 | 2021-02-24 |
| 1066 | 2021-02-25 | 3,273,488 | 77,000 | 0.10 | 3,398,582,500 | 49,626,078 | 15.16 | 2021-02-23 |
| 1067 | 2021-02-24 | 3,196,488 | -157,000 | 0.09 | 3,398,582,500 | 49,673,424 | 15.54 | 2021-02-22 |
| 1068 | 2021-02-23 | 3,353,488 | -90,000 | 0.10 | 3,398,582,500 | 50,034,041 | 14.92 | 2021-02-19 |
| 1069 | 2021-02-22 | 3,443,488 | -65,500 | 0.10 | 3,398,582,500 | 51,239,101 | 14.88 | 2021-02-18 |
| 1070 | 2021-02-19 | 3,508,988 | -26,000 | 0.10 | 3,398,582,500 | 51,231,225 | 14.60 | 2021-02-17 |
| 1071 | 2021-02-18 | 3,534,988 | -1,000 | 0.10 | 3,398,582,500 | 50,974,527 | 14.42 | 2021-02-16 |
| 1072 | 2021-02-17 | 3,535,988 | 33,000 | 0.10 | 3,398,582,500 | 49,433,112 | 13.98 | 2021-02-10 |
| 1073 | 2021-02-16 | 3,502,988 | 3,000 | 0.10 | 3,398,582,500 | 48,971,772 | 13.98 | 2021-02-09 |
| 1074 | 2021-02-10 | 3,499,988 | -5,000 | 0.10 | 3,398,582,500 | 48,509,834 | 13.86 | 2021-02-08 |
| 1075 | 2021-02-09 | 3,504,988 | 7,000 | 0.10 | 3,398,582,500 | 48,649,233 | 13.88 | 2021-02-05 |
| 1076 | 2021-02-08 | 3,497,988 | 90,000 | 0.10 | 3,398,582,500 | 49,041,792 | 14.02 | 2021-02-04 |
| 1077 | 2021-02-05 | 3,407,988 | 53,213 | 0.10 | 3,398,582,500 | 47,916,311 | 14.06 | 2021-02-03 |
| 1078 | 2021-02-04 | 3,354,775 | 26,000 | 0.10 | 3,398,582,500 | 47,302,328 | 14.10 | 2021-02-02 |
| 1079 | 2021-02-03 | 3,328,775 | 7,500 | 0.10 | 3,398,582,500 | 47,468,332 | 14.26 | 2021-02-01 |
| 1080 | 2021-02-02 | 3,321,275 | 44,500 | 0.10 | 3,398,582,500 | 47,759,935 | 14.38 | 2021-01-29 |
| 1081 | 2021-02-01 | 3,276,775 | 111,000 | 0.10 | 3,398,582,500 | 47,644,309 | 14.54 | 2021-01-28 |
| 1082 | 2021-01-29 | 3,165,775 | 19,500 | 0.09 | 3,398,582,500 | 46,980,101 | 14.84 | 2021-01-27 |
| 1083 | 2021-01-28 | 3,146,275 | 21,000 | 0.09 | 3,398,582,500 | 46,690,721 | 14.84 | 2021-01-26 |
| 1084 | 2021-01-27 | 3,125,275 | 74,000 | 0.09 | 3,398,582,500 | 47,254,158 | 15.12 | 2021-01-25 |
| 1085 | 2021-01-26 | 3,051,275 | 23,819 | 0.09 | 3,398,582,500 | 46,867,584 | 15.36 | 2021-01-22 |
| 1086 | 2021-01-25 | 3,027,456 | -28,000 | 0.09 | 3,398,582,500 | 48,015,452 | 15.86 | 2021-01-21 |
| 1087 | 2021-01-22 | 3,055,456 | 10,000 | 0.09 | 3,398,582,500 | 47,970,659 | 15.70 | 2021-01-20 |
| 1088 | 2021-01-21 | 3,045,456 | 8,072 | 0.09 | 3,398,582,500 | 48,666,387 | 15.98 | 2021-01-19 |
| 1089 | 2021-01-20 | 3,037,384 | -190,260 | 0.09 | 3,398,582,500 | 48,537,396 | 15.98 | 2021-01-18 |
| 1090 | 2021-01-19 | 3,227,644 | -111,500 | 0.09 | 3,398,582,500 | 50,803,117 | 15.74 | 2021-01-15 |
| 1091 | 2021-01-18 | 3,339,144 | -131,500 | 0.10 | 3,398,582,500 | 52,958,824 | 15.86 | 2021-01-14 |
| 1092 | 2021-01-15 | 3,470,644 | -99,000 | 0.10 | 3,398,582,500 | 54,627,937 | 15.74 | 2021-01-13 |
| 1093 | 2021-01-14 | 3,569,644 | 12,500 | 0.11 | 3,398,582,500 | 53,187,696 | 14.90 | 2021-01-12 |
| 1094 | 2021-01-13 | 3,557,144 | 7,500 | 0.10 | 3,398,582,500 | 52,859,160 | 14.86 | 2021-01-11 |
| 1095 | 2021-01-12 | 3,549,644 | -8,000 | 0.10 | 3,398,582,500 | 53,102,674 | 14.96 | 2021-01-08 |
| 1096 | 2021-01-11 | 3,557,644 | -16,000 | 0.10 | 3,398,582,500 | 52,937,743 | 14.88 | 2021-01-07 |
| 1097 | 2021-01-07 | 3,573,644 | 12,000 | 0.11 | 3,398,582,500 | 52,175,202 | 14.60 | 2021-01-05 |
| 1098 | 2021-01-06 | 3,561,644 | 8,500 | 0.10 | 3,398,582,500 | 51,928,770 | 14.58 | 2021-01-04 |
| 1099 | 2021-01-05 | 3,553,144 | -12,000 | 0.10 | 3,398,582,500 | 52,018,028 | 14.64 | 2020-12-30 |
| 1100 | 2021-01-04 | 3,565,144 | 34,000 | 0.10 | 3,398,582,500 | 52,621,525 | 14.76 | 2020-12-29 |
| 1101 | 2020-12-30 | 3,531,144 | 76,000 | 0.10 | 3,398,582,500 | 52,402,177 | 14.84 | 2020-12-28 |
| 1102 | 2020-12-29 | 3,455,144 | 565 | 0.10 | 3,398,582,500 | 51,274,337 | 14.84 | 2020-12-23 |
| 1103 | 2020-12-28 | 3,454,579 | 55,000 | 0.10 | 3,398,582,500 | 50,920,494 | 14.74 | 2020-12-22 |
| 1104 | 2020-12-23 | 3,399,579 | 30,000 | 0.10 | 3,398,582,500 | 51,537,618 | 15.16 | 2020-12-21 |
| 1105 | 2020-12-22 | 3,369,579 | -33,500 | 0.10 | 3,398,582,500 | 50,813,251 | 15.08 | 2020-12-18 |
| 1106 | 2020-12-21 | 3,403,079 | -17,000 | 0.10 | 3,398,582,500 | 49,753,015 | 14.62 | 2020-12-17 |
| 1107 | 2020-12-18 | 3,420,079 | -4,000 | 0.10 | 3,398,582,500 | 50,069,957 | 14.64 | 2020-12-16 |
| 1108 | 2020-12-17 | 3,424,079 | -25,000 | 0.10 | 3,398,582,500 | 49,991,553 | 14.60 | 2020-12-15 |
| 1109 | 2020-12-16 | 3,449,079 | 29,500 | 0.10 | 3,398,582,500 | 49,666,738 | 14.40 | 2020-12-14 |
| 1110 | 2020-12-15 | 3,419,579 | -14,000 | 0.10 | 3,398,582,500 | 50,814,944 | 14.86 | 2020-12-11 |
| 1111 | 2020-12-14 | 3,433,579 | -50,000 | 0.10 | 3,398,582,500 | 50,061,582 | 14.58 | 2020-12-10 |
| 1112 | 2020-12-11 | 3,483,579 | -5,500 | 0.10 | 3,398,582,500 | 50,581,567 | 14.52 | 2020-12-09 |
| 1113 | 2020-12-10 | 3,489,079 | 18,000 | 0.10 | 3,398,582,500 | 49,893,830 | 14.30 | 2020-12-08 |
| 1114 | 2020-12-09 | 3,471,079 | 105,000 | 0.10 | 3,398,582,500 | 49,567,008 | 14.28 | 2020-12-07 |
| 1115 | 2020-12-08 | 3,366,079 | 22,500 | 0.10 | 3,398,582,500 | 49,683,326 | 14.76 | 2020-12-04 |
| 1116 | 2020-12-07 | 3,343,579 | 25,500 | 0.10 | 3,398,582,500 | 50,421,171 | 15.08 | 2020-12-03 |
| 1117 | 2020-12-03 | 3,318,079 | -64,500 | 0.10 | 3,398,582,500 | 49,970,270 | 15.06 | 2020-12-01 |
| 1118 | 2020-12-02 | 3,382,579 | -32,500 | 0.10 | 3,398,582,500 | 50,671,033 | 14.98 | 2020-11-30 |
| 1119 | 2020-12-01 | 3,415,079 | -420,000 | 0.10 | 3,398,582,500 | 52,455,613 | 15.36 | 2020-11-27 |
| 1120 | 2020-11-30 | 3,835,079 | -19,500 | 0.11 | 3,398,582,500 | 59,060,217 | 15.40 | 2020-11-26 |
| 1121 | 2020-11-27 | 3,854,579 | -7,500 | 0.11 | 3,398,582,500 | 58,281,234 | 15.12 | 2020-11-25 |
| 1122 | 2020-11-26 | 3,862,079 | -14,500 | 0.11 | 3,398,582,500 | 58,240,151 | 15.08 | 2020-11-24 |
| 1123 | 2020-11-25 | 3,876,579 | -14,000 | 0.11 | 3,398,582,500 | 57,373,369 | 14.80 | 2020-11-23 |
| 1124 | 2020-11-24 | 3,890,579 | 63,500 | 0.11 | 3,398,582,500 | 56,102,149 | 14.42 | 2020-11-20 |
| 1125 | 2020-11-23 | 3,827,079 | 17,500 | 0.11 | 3,398,582,500 | 55,416,104 | 14.48 | 2020-11-19 |
| 1126 | 2020-11-20 | 3,809,579 | 6,500 | 0.11 | 3,398,582,500 | 56,305,578 | 14.78 | 2020-11-18 |
| 1127 | 2020-11-19 | 3,803,079 | 414,000 | 0.11 | 3,398,582,500 | 56,513,754 | 14.86 | 2020-11-17 |
| 1128 | 2020-11-18 | 3,389,079 | -18,500 | 0.10 | 3,398,582,500 | 49,887,243 | 14.72 | 2020-11-16 |
| 1129 | 2020-11-17 | 3,407,579 | 24,000 | 0.10 | 3,398,582,500 | 48,796,531 | 14.32 | 2020-11-13 |
| 1130 | 2020-11-13 | 3,383,579 | -53,500 | 0.10 | 3,398,582,500 | 50,415,327 | 14.90 | 2020-11-11 |
| 1131 | 2020-11-12 | 3,437,079 | -18,500 | 0.10 | 3,398,582,500 | 49,150,230 | 14.30 | 2020-11-10 |
| 1132 | 2020-11-11 | 3,455,579 | 13,000 | 0.10 | 3,398,582,500 | 47,963,437 | 13.88 | 2020-11-09 |
| 1133 | 2020-11-10 | 3,442,579 | -3,000 | 0.10 | 3,398,582,500 | 48,196,106 | 14.00 | 2020-11-06 |
| 1134 | 2020-11-09 | 3,445,579 | -1,000 | 0.10 | 3,398,582,500 | 47,411,167 | 13.76 | 2020-11-05 |
| 1135 | 2020-11-06 | 3,446,579 | -1,000 | 0.10 | 3,398,582,500 | 46,735,611 | 13.56 | 2020-11-04 |
| 1136 | 2020-11-05 | 3,447,579 | 1,000 | 0.10 | 3,398,582,500 | 46,749,171 | 13.56 | 2020-11-03 |
| 1137 | 2020-11-04 | 3,446,579 | -5,500 | 0.10 | 3,398,582,500 | 46,597,748 | 13.52 | 2020-11-02 |
| 1138 | 2020-11-03 | 3,452,079 | 8,000 | 0.10 | 3,398,582,500 | 46,257,859 | 13.40 | 2020-10-30 |
| 1139 | 2020-11-02 | 3,444,079 | -500 | 0.10 | 3,398,582,500 | 46,977,238 | 13.64 | 2020-10-29 |
| 1140 | 2020-10-30 | 3,444,579 | 12,000 | 0.10 | 3,398,582,500 | 46,984,058 | 13.64 | 2020-10-28 |
| 1141 | 2020-10-29 | 3,432,579 | 5,000 | 0.10 | 3,398,582,500 | 48,056,106 | 14.00 | 2020-10-27 |
| 1142 | 2020-10-28 | 3,427,579 | -5,000 | 0.10 | 3,398,582,500 | 48,260,312 | 14.08 | 2020-10-23 |
| 1143 | 2020-10-23 | 3,432,579 | 5,000 | 0.10 | 3,398,582,500 | 47,369,590 | 13.80 | 2020-10-21 |
| 1144 | 2020-10-22 | 3,427,579 | 8,000 | 0.10 | 3,398,582,500 | 47,026,384 | 13.72 | 2020-10-20 |
| 1145 | 2020-10-21 | 3,419,579 | 10,500 | 0.10 | 3,398,582,500 | 47,121,799 | 13.78 | 2020-10-19 |
| 1146 | 2020-10-20 | 3,409,079 | -2,500 | 0.10 | 3,398,582,500 | 47,931,651 | 14.06 | 2020-10-16 |
| 1147 | 2020-10-19 | 3,411,579 | -6,500 | 0.10 | 3,398,582,500 | 47,625,643 | 13.96 | 2020-10-15 |
| 1148 | 2020-10-16 | 3,418,079 | -4,000 | 0.10 | 3,398,582,500 | 47,032,767 | 13.76 | 2020-10-14 |
| 1149 | 2020-10-15 | 3,422,079 | -17,000 | 0.10 | 3,398,582,500 | 47,361,573 | 13.84 | 2020-10-12 |
| 1150 | 2020-10-14 | 3,439,079 | -6,000 | 0.10 | 3,398,582,500 | 47,184,164 | 13.72 | 2020-10-09 |
| 1151 | 2020-10-12 | 3,445,079 | 6,000 | 0.10 | 3,398,582,500 | 46,164,059 | 13.40 | 2020-10-08 |
| 1152 | 2020-10-09 | 3,439,079 | 1,000 | 0.10 | 3,398,582,500 | 47,321,727 | 13.76 | 2020-10-07 |
| 1153 | 2020-10-07 | 3,438,079 | 6,000 | 0.10 | 3,398,582,500 | 47,101,682 | 13.70 | 2020-10-05 |
| 1154 | 2020-10-06 | 3,432,079 | -10,000 | 0.10 | 3,398,582,500 | 47,705,898 | 13.90 | 2020-09-30 |
| 1155 | 2020-10-05 | 3,442,079 | -5,000 | 0.10 | 3,398,582,500 | 47,913,740 | 13.92 | 2020-09-29 |
| 1156 | 2020-09-30 | 3,447,079 | -20,500 | 0.10 | 3,398,582,500 | 48,052,281 | 13.94 | 2020-09-28 |
| 1157 | 2020-09-29 | 3,467,579 | -26,000 | 0.10 | 3,398,582,500 | 46,951,020 | 13.54 | 2020-09-25 |
| 1158 | 2020-09-28 | 3,493,579 | -20,000 | 0.10 | 3,398,582,500 | 47,093,445 | 13.48 | 2020-09-24 |
| 1159 | 2020-09-25 | 3,513,579 | -7,930 | 0.10 | 3,398,582,500 | 48,206,304 | 13.72 | 2020-09-23 |
| 1160 | 2020-09-24 | 3,521,509 | -6,500 | 0.10 | 3,398,582,500 | 48,737,685 | 13.84 | 2020-09-22 |
| 1161 | 2020-09-23 | 3,528,009 | -75,000 | 0.10 | 3,398,582,500 | 48,615,964 | 13.78 | 2020-09-21 |
| 1162 | 2020-09-22 | 3,603,009 | -45,500 | 0.11 | 3,398,582,500 | 49,217,103 | 13.66 | 2020-09-18 |
| 1163 | 2020-09-21 | 3,648,509 | -3,000 | 0.11 | 3,398,582,500 | 48,890,021 | 13.40 | 2020-09-17 |
| 1164 | 2020-09-17 | 3,651,509 | -5,000 | 0.11 | 3,398,582,500 | 48,711,130 | 13.34 | 2020-09-15 |
| 1165 | 2020-09-16 | 3,656,509 | -2,000 | 0.11 | 3,398,582,500 | 48,485,309 | 13.26 | 2020-09-14 |
| 1166 | 2020-09-15 | 3,658,509 | -1,000 | 0.11 | 3,398,582,500 | 48,219,149 | 13.18 | 2020-09-11 |
| 1167 | 2020-09-14 | 3,659,509 | 500 | 0.11 | 3,398,582,500 | 47,866,378 | 13.08 | 2020-09-10 |
| 1168 | 2020-09-11 | 3,659,009 | 21,500 | 0.11 | 3,398,582,500 | 48,445,279 | 13.24 | 2020-09-09 |
| 1169 | 2020-09-10 | 3,637,509 | -106,000 | 0.11 | 3,398,582,500 | 48,742,621 | 13.40 | 2020-09-08 |
| 1170 | 2020-09-09 | 3,743,509 | 106,000 | 0.11 | 3,398,582,500 | 48,965,098 | 13.08 | 2020-09-07 |
| 1171 | 2020-09-08 | 3,637,509 | -131,500 | 0.11 | 3,398,582,500 | 48,597,120 | 13.36 | 2020-09-04 |
| 1172 | 2020-09-07 | 3,769,009 | 117,500 | 0.11 | 3,398,582,500 | 49,675,539 | 13.18 | 2020-09-03 |
| 1173 | 2020-09-04 | 3,651,509 | -6,000 | 0.11 | 3,398,582,500 | 47,542,647 | 13.02 | 2020-09-02 |
| 1174 | 2020-09-03 | 3,657,509 | 22,000 | 0.11 | 3,398,582,500 | 47,913,368 | 13.10 | 2020-09-01 |
| 1175 | 2020-09-02 | 3,635,509 | -93,500 | 0.11 | 3,398,582,500 | 47,043,486 | 12.94 | 2020-08-31 |
| 1176 | 2020-09-01 | 3,729,009 | -2,000 | 0.11 | 3,398,582,500 | 46,910,933 | 12.58 | 2020-08-28 |
| 1177 | 2020-08-31 | 3,731,009 | -89,000 | 0.11 | 3,398,582,500 | 47,010,713 | 12.60 | 2020-08-27 |
| 1178 | 2020-08-28 | 3,820,009 | -3,000 | 0.11 | 3,398,582,500 | 48,132,113 | 12.60 | 2020-08-26 |
| 1179 | 2020-08-27 | 3,823,009 | 12,000 | 0.11 | 3,398,582,500 | 48,169,913 | 12.60 | 2020-08-25 |
| 1180 | 2020-08-26 | 3,811,009 | -111,925 | 0.11 | 3,398,582,500 | 47,713,833 | 12.52 | 2020-08-24 |
| 1181 | 2020-08-25 | 3,922,934 | 90,000 | 0.12 | 3,398,582,500 | 49,350,510 | 12.58 | 2020-08-21 |
| 1182 | 2020-08-24 | 3,832,934 | 46,000 | 0.11 | 3,398,582,500 | 48,218,310 | 12.58 | 2020-08-20 |
| 1183 | 2020-08-21 | 3,786,934 | 10,000 | 0.11 | 3,398,582,500 | 48,624,233 | 12.84 | 2020-08-19 |
| 1184 | 2020-08-20 | 3,776,934 | 32,000 | 0.11 | 3,398,582,500 | 48,495,833 | 12.84 | 2020-08-18 |
| 1185 | 2020-08-19 | 3,744,934 | -13,000 | 0.11 | 3,398,582,500 | 48,759,041 | 13.02 | 2020-08-17 |
| 1186 | 2020-08-17 | 3,757,934 | -10,000 | 0.11 | 3,398,582,500 | 48,928,301 | 13.02 | 2020-08-13 |
| 1187 | 2020-08-14 | 3,767,934 | -23,500 | 0.11 | 3,398,582,500 | 48,983,142 | 13.00 | 2020-08-12 |
| 1188 | 2020-08-13 | 3,791,434 | -20,000 | 0.11 | 3,398,582,500 | 48,227,040 | 12.72 | 2020-08-11 |
| 1189 | 2020-08-12 | 3,811,434 | 9,000 | 0.11 | 3,398,582,500 | 48,024,068 | 12.60 | 2020-08-10 |
| 1190 | 2020-08-11 | 3,802,434 | 16,000 | 0.11 | 3,398,582,500 | 48,671,155 | 12.80 | 2020-08-07 |
| 1191 | 2020-08-10 | 3,786,434 | 23,500 | 0.11 | 3,398,582,500 | 48,844,999 | 12.90 | 2020-08-06 |
| 1192 | 2020-08-07 | 3,762,934 | 4,000 | 0.11 | 3,398,582,500 | 49,294,435 | 13.10 | 2020-08-05 |
| 1193 | 2020-08-06 | 3,758,934 | -8,000 | 0.11 | 3,398,582,500 | 48,941,321 | 13.02 | 2020-08-04 |
| 1194 | 2020-08-05 | 3,766,934 | 1,000 | 0.11 | 3,398,582,500 | 48,970,142 | 13.00 | 2020-08-03 |
| 1195 | 2020-08-04 | 3,765,934 | 1,000 | 0.11 | 3,398,582,500 | 48,655,867 | 12.92 | 2020-07-31 |
| 1196 | 2020-08-03 | 3,764,934 | 24,500 | 0.11 | 3,398,582,500 | 48,492,350 | 12.88 | 2020-07-30 |
| 1197 | 2020-07-31 | 3,740,434 | 11,000 | 0.11 | 3,398,582,500 | 48,999,685 | 13.10 | 2020-07-29 |
| 1198 | 2020-07-30 | 3,729,434 | -11,000 | 0.11 | 3,398,582,500 | 48,930,174 | 13.12 | 2020-07-28 |
| 1199 | 2020-07-29 | 3,740,434 | -3,000 | 0.11 | 3,398,582,500 | 49,747,772 | 13.30 | 2020-07-27 |
| 1200 | 2020-07-28 | 3,743,434 | 8,000 | 0.11 | 3,398,582,500 | 49,113,854 | 13.12 | 2020-07-24 |
| 1201 | 2020-07-27 | 3,735,434 | 4,000 | 0.11 | 3,398,582,500 | 49,905,398 | 13.36 | 2020-07-23 |
| 1202 | 2020-07-24 | 3,731,434 | 569 | 0.11 | 3,398,582,500 | 50,374,359 | 13.50 | 2020-07-22 |
| 1203 | 2020-07-22 | 3,730,865 | -13,000 | 0.11 | 3,398,582,500 | 50,963,616 | 13.66 | 2020-07-20 |
| 1204 | 2020-07-21 | 3,743,865 | -8,500 | 0.11 | 3,398,582,500 | 49,793,405 | 13.30 | 2020-07-17 |
| 1205 | 2020-07-20 | 3,752,365 | 17,000 | 0.11 | 3,398,582,500 | 49,531,218 | 13.20 | 2020-07-16 |
| 1206 | 2020-07-17 | 3,735,365 | -5,000 | 0.11 | 3,398,582,500 | 49,829,769 | 13.34 | 2020-07-15 |
| 1207 | 2020-07-14 | 3,740,365 | 6,500 | 0.11 | 3,398,582,500 | 50,719,349 | 13.56 | 2020-07-10 |
| 1208 | 2020-07-13 | 3,733,865 | -32,000 | 0.11 | 3,398,582,500 | 52,423,465 | 14.04 | 2020-07-09 |
| 1209 | 2020-07-10 | 3,765,865 | 1,000 | 0.11 | 3,398,582,500 | 52,345,524 | 13.90 | 2020-07-08 |
| 1210 | 2020-07-09 | 3,764,865 | -58,500 | 0.11 | 3,398,582,500 | 52,331,624 | 13.90 | 2020-07-07 |
| 1211 | 2020-07-08 | 3,823,365 | -128,500 | 0.11 | 3,398,582,500 | 53,221,241 | 13.92 | 2020-07-06 |
| 1212 | 2020-07-07 | 3,951,865 | -85,500 | 0.12 | 3,398,582,500 | 52,480,767 | 13.28 | 2020-07-03 |
| 1213 | 2020-07-06 | 4,037,365 | -95,500 | 0.12 | 3,398,582,500 | 51,516,777 | 12.76 | 2020-07-02 |
| 1214 | 2020-07-03 | 4,132,865 | 10,500 | 0.12 | 3,398,582,500 | 50,090,324 | 12.12 | 2020-06-30 |
| 1215 | 2020-07-02 | 4,122,365 | -34,000 | 0.12 | 3,398,582,500 | 50,127,958 | 12.16 | 2020-06-29 |
| 1216 | 2020-06-30 | 4,156,365 | 39,000 | 0.12 | 3,398,582,500 | 50,125,762 | 12.06 | 2020-06-26 |
| 1217 | 2020-06-29 | 4,117,365 | 77,578 | 0.12 | 3,398,582,500 | 50,231,853 | 12.20 | 2020-06-24 |
| 1218 | 2020-06-26 | 4,039,787 | 20,000 | 0.12 | 3,398,582,500 | 50,012,563 | 12.38 | 2020-06-23 |
| 1219 | 2020-06-24 | 4,019,787 | 2,000 | 0.12 | 3,398,582,500 | 50,327,733 | 12.52 | 2020-06-22 |
| 1220 | 2020-06-23 | 4,017,787 | -41,000 | 0.12 | 3,398,582,500 | 51,749,097 | 12.88 | 2020-06-19 |
| 1221 | 2020-06-22 | 4,058,787 | -41,000 | 0.12 | 3,398,582,500 | 52,277,177 | 12.88 | 2020-06-18 |
| 1222 | 2020-06-19 | 4,099,787 | 10,000 | 0.12 | 3,398,582,500 | 51,329,333 | 12.52 | 2020-06-17 |
| 1223 | 2020-06-18 | 4,089,787 | 61,500 | 0.12 | 3,398,582,500 | 51,122,338 | 12.50 | 2020-06-16 |
| 1224 | 2020-06-17 | 4,028,287 | 11,500 | 0.12 | 3,398,582,500 | 49,709,062 | 12.34 | 2020-06-15 |
| 1225 | 2020-06-16 | 4,016,787 | 60,500 | 0.12 | 3,398,582,500 | 50,209,838 | 12.50 | 2020-06-12 |
| 1226 | 2020-06-15 | 3,956,287 | 24,000 | 0.12 | 3,398,582,500 | 50,482,222 | 12.76 | 2020-06-11 |
| 1227 | 2020-06-12 | 3,932,287 | 18,000 | 0.12 | 3,398,582,500 | 51,434,314 | 13.08 | 2020-06-10 |
| 1228 | 2020-06-11 | 3,914,287 | -34,000 | 0.12 | 3,398,582,500 | 52,060,017 | 13.30 | 2020-06-09 |
| 1229 | 2020-06-10 | 3,948,287 | 27,000 | 0.12 | 3,398,582,500 | 51,880,491 | 13.14 | 2020-06-08 |
| 1230 | 2020-06-09 | 3,921,287 | -30,500 | 0.12 | 3,398,582,500 | 51,368,860 | 13.10 | 2020-06-05 |
| 1231 | 2020-06-08 | 3,951,787 | 43,000 | 0.12 | 3,398,582,500 | 51,689,374 | 13.08 | 2020-06-04 |
| 1232 | 2020-06-05 | 3,908,787 | 30,500 | 0.12 | 3,398,582,500 | 57,224,642 | 14.64 | 2020-06-03 |
| 1233 | 2020-06-04 | 3,878,287 | -144,500 | 0.11 | 3,398,582,500 | 56,390,293 | 14.54 | 2020-06-02 |
| 1234 | 2020-06-03 | 4,022,787 | 75,500 | 0.12 | 3,398,582,500 | 57,606,310 | 14.32 | 2020-06-01 |
| 1235 | 2020-06-02 | 3,947,287 | 1,500 | 0.12 | 3,398,582,500 | 55,893,584 | 14.16 | 2020-05-29 |
| 1236 | 2020-06-01 | 3,945,787 | 77,000 | 0.12 | 3,398,582,500 | 55,793,428 | 14.14 | 2020-05-28 |
| 1237 | 2020-05-29 | 3,868,787 | 13,500 | 0.11 | 3,398,582,500 | 53,544,012 | 13.84 | 2020-05-27 |
| 1238 | 2020-05-28 | 3,855,287 | 4,000 | 0.11 | 3,398,582,500 | 52,586,115 | 13.64 | 2020-05-26 |
| 1239 | 2020-05-27 | 3,851,287 | 12,500 | 0.11 | 3,398,582,500 | 52,146,426 | 13.54 | 2020-05-25 |
| 1240 | 2020-05-26 | 3,838,787 | 97,070 | 0.11 | 3,398,582,500 | 51,055,867 | 13.30 | 2020-05-22 |
| 1241 | 2020-05-25 | 3,741,717 | 1,500 | 0.11 | 3,398,582,500 | 52,533,707 | 14.04 | 2020-05-21 |
| 1242 | 2020-05-22 | 3,740,217 | -14,000 | 0.11 | 3,398,582,500 | 52,512,647 | 14.04 | 2020-05-20 |
| 1243 | 2020-05-21 | 3,754,217 | -77,000 | 0.11 | 3,398,582,500 | 52,559,038 | 14.00 | 2020-05-19 |
| 1244 | 2020-05-20 | 3,831,217 | -2,500 | 0.11 | 3,398,582,500 | 51,644,805 | 13.48 | 2020-05-18 |
| 1245 | 2020-05-19 | 3,833,717 | 14,500 | 0.11 | 3,398,582,500 | 50,375,041 | 13.14 | 2020-05-15 |
| 1246 | 2020-05-18 | 3,819,217 | 82,500 | 0.11 | 3,398,582,500 | 50,260,896 | 13.16 | 2020-05-14 |
| 1247 | 2020-05-15 | 3,736,717 | 11,000 | 0.11 | 3,398,582,500 | 49,922,539 | 13.36 | 2020-05-13 |
| 1248 | 2020-05-14 | 3,725,717 | 43,500 | 0.11 | 3,398,582,500 | 49,924,608 | 13.40 | 2020-05-12 |
| 1249 | 2020-05-13 | 3,682,217 | -10,000 | 0.11 | 3,398,582,500 | 50,004,507 | 13.58 | 2020-05-11 |
| 1250 | 2020-05-12 | 3,692,217 | -14,500 | 0.11 | 3,398,582,500 | 49,844,930 | 13.50 | 2020-05-08 |
| 1251 | 2020-05-11 | 3,706,717 | 9,000 | 0.11 | 3,398,582,500 | 49,670,008 | 13.40 | 2020-05-07 |
| 1252 | 2020-05-08 | 3,697,717 | -20,000 | 0.11 | 3,398,582,500 | 49,919,180 | 13.50 | 2020-05-06 |
| 1253 | 2020-05-07 | 3,717,717 | 33,000 | 0.11 | 3,398,582,500 | 49,073,864 | 13.20 | 2020-05-05 |
| 1254 | 2020-05-06 | 3,684,717 | 98,500 | 0.11 | 3,398,582,500 | 48,343,487 | 13.12 | 2020-05-04 |
| 1255 | 2020-05-05 | 3,586,217 | 25,000 | 0.11 | 3,398,582,500 | 49,704,968 | 13.86 | 2020-04-29 |
| 1256 | 2020-05-04 | 3,561,217 | -7,500 | 0.10 | 3,398,582,500 | 49,643,365 | 13.94 | 2020-04-28 |
| 1257 | 2020-04-29 | 3,568,717 | -3,000 | 0.11 | 3,398,582,500 | 49,248,295 | 13.80 | 2020-04-27 |
| 1258 | 2020-04-28 | 3,571,717 | -1,000 | 0.11 | 3,398,582,500 | 48,718,220 | 13.64 | 2020-04-24 |
| 1259 | 2020-04-27 | 3,572,717 | 14,500 | 0.11 | 3,398,582,500 | 48,946,223 | 13.70 | 2020-04-23 |
| 1260 | 2020-04-24 | 3,558,217 | 12,570 | 0.10 | 3,398,582,500 | 48,605,244 | 13.66 | 2020-04-22 |
| 1261 | 2020-04-23 | 3,545,647 | 22,000 | 0.10 | 3,398,582,500 | 49,071,754 | 13.84 | 2020-04-21 |
| 1262 | 2020-04-22 | 3,523,647 | 31,500 | 0.10 | 3,398,582,500 | 49,612,950 | 14.08 | 2020-04-20 |
| 1263 | 2020-04-21 | 3,492,147 | -17,000 | 0.10 | 3,398,582,500 | 49,728,173 | 14.24 | 2020-04-17 |
| 1264 | 2020-04-20 | 3,509,147 | 27,000 | 0.10 | 3,398,582,500 | 49,549,156 | 14.12 | 2020-04-16 |
| 1265 | 2020-04-17 | 3,482,147 | 41,000 | 0.10 | 3,398,582,500 | 49,167,916 | 14.12 | 2020-04-15 |
| 1266 | 2020-04-16 | 3,441,147 | -43,000 | 0.10 | 3,398,582,500 | 49,414,871 | 14.36 | 2020-04-14 |
| 1267 | 2020-04-15 | 3,484,147 | 30,000 | 0.10 | 3,398,582,500 | 49,335,522 | 14.16 | 2020-04-09 |
| 1268 | 2020-04-14 | 3,454,147 | -5,000 | 0.10 | 3,398,582,500 | 49,187,053 | 14.24 | 2020-04-08 |
| 1269 | 2020-04-08 | 3,459,147 | -16,000 | 0.10 | 3,398,582,500 | 49,327,436 | 14.26 | 2020-04-06 |
| 1270 | 2020-04-07 | 3,475,147 | 65,000 | 0.10 | 3,398,582,500 | 49,138,579 | 14.14 | 2020-04-03 |
| 1271 | 2020-04-06 | 3,410,147 | -2,000 | 0.10 | 3,398,582,500 | 49,719,943 | 14.58 | 2020-04-02 |
| 1272 | 2020-04-03 | 3,412,147 | 152,000 | 0.10 | 3,398,582,500 | 48,520,730 | 14.22 | 2020-04-01 |
| 1273 | 2020-04-02 | 3,260,147 | 19,000 | 0.10 | 3,398,582,500 | 48,119,770 | 14.76 | 2020-03-31 |
| 1274 | 2020-04-01 | 3,241,147 | -43,000 | 0.10 | 3,398,582,500 | 47,515,215 | 14.66 | 2020-03-30 |
| 1275 | 2020-03-31 | 3,284,147 | -38,500 | 0.10 | 3,398,582,500 | 47,160,351 | 14.36 | 2020-03-27 |
| 1276 | 2020-03-30 | 3,322,647 | -4,000 | 0.10 | 3,398,582,500 | 45,786,076 | 13.78 | 2020-03-26 |
| 1277 | 2020-03-27 | 3,326,647 | -16,500 | 0.10 | 3,398,582,500 | 46,040,794 | 13.84 | 2020-03-25 |
| 1278 | 2020-03-26 | 3,343,147 | -838,427 | 0.10 | 3,398,582,500 | 43,928,952 | 13.14 | 2020-03-24 |
| 1279 | 2020-03-25 | 4,181,574 | 3,000 | 0.12 | 3,398,582,500 | 54,025,936 | 12.92 | 2020-03-23 |
| 1280 | 2020-03-23 | 4,178,574 | -4,500 | 0.12 | 3,398,582,500 | 53,736,462 | 12.86 | 2020-03-19 |
| 1281 | 2020-03-20 | 4,183,074 | -41,000 | 0.12 | 3,398,582,500 | 52,706,732 | 12.60 | 2020-03-18 |
| 1282 | 2020-03-19 | 4,224,074 | -608,000 | 0.12 | 3,398,582,500 | 56,940,518 | 13.48 | 2020-03-17 |
| 1283 | 2020-03-18 | 4,832,074 | -54,000 | 0.14 | 3,398,582,500 | 64,749,792 | 13.40 | 2020-03-16 |
| 1284 | 2020-03-17 | 4,886,074 | 13,000 | 0.14 | 3,398,582,500 | 66,255,163 | 13.56 | 2020-03-13 |
| 1285 | 2020-03-16 | 4,873,074 | -17,000 | 0.14 | 3,398,582,500 | 65,591,576 | 13.46 | 2020-03-12 |
| 1286 | 2020-03-13 | 4,890,074 | -6,000 | 0.14 | 3,398,582,500 | 67,483,021 | 13.80 | 2020-03-11 |
| 1287 | 2020-03-12 | 4,896,074 | 1,275,000 | 0.14 | 3,398,582,500 | 67,859,586 | 13.86 | 2020-03-10 |
| 1288 | 2020-03-11 | 3,621,074 | 25,000 | 0.11 | 3,398,582,500 | 48,522,392 | 13.40 | 2020-03-09 |
| 1289 | 2020-03-10 | 3,596,074 | -25,000 | 0.11 | 3,398,582,500 | 50,704,643 | 14.10 | 2020-03-06 |
| 1290 | 2020-03-09 | 3,621,074 | -13,000 | 0.11 | 3,398,582,500 | 51,491,672 | 14.22 | 2020-03-05 |
| 1291 | 2020-03-06 | 3,634,074 | 287 | 0.11 | 3,398,582,500 | 50,586,310 | 13.92 | 2020-03-04 |
| 1292 | 2020-03-05 | 3,633,787 | -13,500 | 0.11 | 3,398,582,500 | 51,236,397 | 14.10 | 2020-03-03 |
| 1293 | 2020-03-04 | 3,647,287 | -9,000 | 0.11 | 3,398,582,500 | 51,280,855 | 14.06 | 2020-03-02 |
| 1294 | 2020-03-03 | 3,656,287 | 25,000 | 0.11 | 3,398,582,500 | 49,433,000 | 13.52 | 2020-02-28 |
| 1295 | 2020-03-02 | 3,631,287 | 5,000 | 0.11 | 3,398,582,500 | 50,474,889 | 13.90 | 2020-02-27 |
| 1296 | 2020-02-28 | 3,626,287 | 14,000 | 0.11 | 3,398,582,500 | 49,897,709 | 13.76 | 2020-02-26 |
| 1297 | 2020-02-27 | 3,612,287 | 3,000 | 0.11 | 3,398,582,500 | 49,632,823 | 13.74 | 2020-02-25 |
| 1298 | 2020-02-26 | 3,609,287 | 19,069 | 0.11 | 3,398,582,500 | 50,169,089 | 13.90 | 2020-02-24 |
| 1299 | 2020-02-25 | 3,590,218 | 131,500 | 0.11 | 3,398,582,500 | 50,550,269 | 14.08 | 2020-02-21 |
| 1300 | 2020-02-24 | 3,458,718 | 20,000 | 0.10 | 3,398,582,500 | 49,252,144 | 14.24 | 2020-02-20 |
| 1301 | 2020-02-20 | 3,438,718 | 7,000 | 0.10 | 3,398,582,500 | 49,036,119 | 14.26 | 2020-02-18 |
| 1302 | 2020-02-19 | 3,431,718 | 7,500 | 0.10 | 3,398,582,500 | 49,691,277 | 14.48 | 2020-02-17 |
| 1303 | 2020-02-18 | 3,424,218 | -10,500 | 0.10 | 3,398,582,500 | 49,856,614 | 14.56 | 2020-02-14 |
| 1304 | 2020-02-17 | 3,434,718 | 5,000 | 0.10 | 3,398,582,500 | 49,391,245 | 14.38 | 2020-02-13 |
| 1305 | 2020-02-13 | 3,429,718 | 9,000 | 0.10 | 3,398,582,500 | 49,387,939 | 14.40 | 2020-02-11 |
| 1306 | 2020-02-11 | 3,420,718 | 20,000 | 0.10 | 3,398,582,500 | 48,642,610 | 14.22 | 2020-02-07 |
| 1307 | 2020-02-10 | 3,400,718 | -4,500 | 0.10 | 3,398,582,500 | 49,174,382 | 14.46 | 2020-02-06 |
| 1308 | 2020-02-07 | 3,405,218 | -9,000 | 0.10 | 3,398,582,500 | 47,809,261 | 14.04 | 2020-02-05 |
| 1309 | 2020-02-05 | 3,414,218 | -5,000 | 0.10 | 3,398,582,500 | 46,843,071 | 13.72 | 2020-02-03 |
| 1310 | 2020-02-04 | 3,419,218 | 21,000 | 0.10 | 3,398,582,500 | 46,980,055 | 13.74 | 2020-01-31 |
| 1311 | 2020-02-03 | 3,398,218 | 125,000 | 0.10 | 3,398,582,500 | 47,575,052 | 14.00 | 2020-01-30 |
| 1312 | 2020-01-30 | 3,273,218 | 79,000 | 0.10 | 3,398,582,500 | 48,443,626 | 14.80 | 2020-01-23 |
| 1313 | 2020-01-29 | 3,194,218 | 12,064 | 0.09 | 3,398,582,500 | 48,488,229 | 15.18 | 2020-01-22 |
| 1314 | 2020-01-23 | 3,182,154 | 34,000 | 0.09 | 3,398,582,500 | 47,795,953 | 15.02 | 2020-01-21 |
| 1315 | 2020-01-22 | 3,148,154 | 49,000 | 0.09 | 3,398,582,500 | 48,229,719 | 15.32 | 2020-01-20 |
| 1316 | 2020-01-21 | 3,099,154 | 10,000 | 0.09 | 3,398,582,500 | 48,656,718 | 15.70 | 2020-01-17 |
| 1317 | 2020-01-20 | 3,089,154 | 3,500 | 0.09 | 3,398,582,500 | 48,005,453 | 15.54 | 2020-01-16 |
| 1318 | 2020-01-17 | 3,085,654 | 15,500 | 0.09 | 3,398,582,500 | 48,383,055 | 15.68 | 2020-01-15 |
| 1319 | 2020-01-16 | 3,070,154 | 3,000 | 0.09 | 3,398,582,500 | 48,815,449 | 15.90 | 2020-01-14 |
| 1320 | 2020-01-15 | 3,067,154 | 7,500 | 0.09 | 3,398,582,500 | 49,013,121 | 15.98 | 2020-01-13 |
| 1321 | 2020-01-14 | 3,059,654 | 8,500 | 0.09 | 3,398,582,500 | 49,260,429 | 16.10 | 2020-01-10 |
| 1322 | 2020-01-13 | 3,051,154 | 5,000 | 0.09 | 3,398,582,500 | 49,916,879 | 16.36 | 2020-01-09 |
| 1323 | 2020-01-10 | 3,046,154 | 6,000 | 0.09 | 3,398,582,500 | 49,652,310 | 16.30 | 2020-01-08 |
| 1324 | 2020-01-09 | 3,040,154 | -3,000 | 0.09 | 3,398,582,500 | 50,466,556 | 16.60 | 2020-01-07 |
| 1325 | 2020-01-08 | 3,043,154 | -10,000 | 0.09 | 3,398,582,500 | 50,394,630 | 16.56 | 2020-01-06 |
| 1326 | 2020-01-07 | 3,053,154 | -59,000 | 0.09 | 3,398,582,500 | 50,743,419 | 16.62 | 2020-01-03 |
| 1327 | 2020-01-03 | 3,112,154 | -14,000 | 0.09 | 3,398,582,500 | 51,537,270 | 16.56 | 2019-12-30 |
| 1328 | 2019-12-30 | 3,126,154 | -14,941 | 0.09 | 3,398,582,500 | 49,955,941 | 15.98 | 2019-12-23 |
| 1329 | 2019-12-27 | 3,141,095 | -2,000 | 0.09 | 3,398,582,500 | 49,880,589 | 15.88 | 2019-12-20 |
| 1330 | 2019-12-23 | 3,143,095 | -6,500 | 0.09 | 3,398,582,500 | 49,660,901 | 15.80 | 2019-12-19 |
| 1331 | 2019-12-20 | 3,149,595 | -1,000 | 0.09 | 3,398,582,500 | 49,574,625 | 15.74 | 2019-12-18 |
| 1332 | 2019-12-19 | 3,150,595 | -51,000 | 0.09 | 3,398,582,500 | 49,590,365 | 15.74 | 2019-12-17 |
| 1333 | 2019-12-18 | 3,201,595 | -1,000 | 0.09 | 3,398,582,500 | 49,496,659 | 15.46 | 2019-12-16 |
| 1334 | 2019-12-17 | 3,202,595 | 1,000 | 0.09 | 3,398,582,500 | 49,640,223 | 15.50 | 2019-12-13 |
| 1335 | 2019-12-16 | 3,201,595 | -10,000 | 0.09 | 3,398,582,500 | 49,368,595 | 15.42 | 2019-12-12 |
| 1336 | 2019-12-13 | 3,211,595 | 10,000 | 0.09 | 3,398,582,500 | 49,137,404 | 15.30 | 2019-12-11 |
| 1337 | 2019-12-10 | 3,201,595 | 20,000 | 0.09 | 3,398,582,500 | 48,344,085 | 15.10 | 2019-12-06 |
| 1338 | 2019-12-09 | 3,181,595 | 2,000 | 0.09 | 3,398,582,500 | 47,914,821 | 15.06 | 2019-12-05 |
| 1339 | 2019-12-05 | 3,179,595 | -10,000 | 0.09 | 3,398,582,500 | 48,457,028 | 15.24 | 2019-12-03 |
| 1340 | 2019-12-03 | 3,189,595 | 1,500 | 0.09 | 3,398,582,500 | 48,354,260 | 15.16 | 2019-11-29 |
| 1341 | 2019-11-29 | 3,188,095 | 11,000 | 0.09 | 3,398,582,500 | 49,670,520 | 15.58 | 2019-11-27 |
| 1342 | 2019-11-28 | 3,177,095 | -38,500 | 0.09 | 3,398,582,500 | 49,562,682 | 15.60 | 2019-11-26 |
| 1343 | 2019-11-27 | 3,215,595 | -6,500 | 0.09 | 3,398,582,500 | 50,163,282 | 15.60 | 2019-11-25 |
| 1344 | 2019-11-26 | 3,222,095 | 7,063 | 0.09 | 3,398,582,500 | 48,653,635 | 15.10 | 2019-11-22 |
| 1345 | 2019-11-25 | 3,215,032 | 481,590 | 0.09 | 3,398,582,500 | 48,354,081 | 15.04 | 2019-11-21 |
| 1346 | 2019-11-22 | 2,733,442 | 10,000 | 0.08 | 3,398,582,500 | 41,438,981 | 15.16 | 2019-11-20 |
| 1347 | 2019-11-21 | 2,723,442 | 20,500 | 0.08 | 3,398,582,500 | 41,559,725 | 15.26 | 2019-11-19 |
| 1348 | 2019-11-20 | 2,702,942 | 94,000 | 0.08 | 3,398,582,500 | 41,463,130 | 15.34 | 2019-11-18 |
| 1349 | 2019-11-19 | 2,608,942 | -79,000 | 0.08 | 3,398,582,500 | 39,603,740 | 15.18 | 2019-11-15 |
| 1350 | 2019-11-18 | 2,687,942 | 3,000 | 0.08 | 3,398,582,500 | 40,964,236 | 15.24 | 2019-11-14 |
| 1351 | 2019-11-15 | 2,684,942 | 4,000 | 0.08 | 3,398,582,500 | 41,348,107 | 15.40 | 2019-11-13 |
| 1352 | 2019-11-14 | 2,680,942 | 3,000 | 0.08 | 3,398,582,500 | 41,929,933 | 15.64 | 2019-11-12 |
| 1353 | 2019-11-13 | 2,677,942 | 9,000 | 0.08 | 3,398,582,500 | 42,257,925 | 15.78 | 2019-11-11 |
| 1354 | 2019-11-12 | 2,668,942 | -5,000 | 0.08 | 3,398,582,500 | 43,076,724 | 16.14 | 2019-11-08 |
| 1355 | 2019-11-11 | 2,673,942 | 12,000 | 0.08 | 3,398,582,500 | 42,783,072 | 16.00 | 2019-11-07 |
| 1356 | 2019-11-08 | 2,661,942 | 31,000 | 0.08 | 3,398,582,500 | 42,644,311 | 16.02 | 2019-11-06 |
| 1357 | 2019-11-07 | 2,630,942 | -28,000 | 0.08 | 3,398,582,500 | 42,831,736 | 16.28 | 2019-11-05 |
| 1358 | 2019-11-06 | 2,658,942 | -4,500 | 0.08 | 3,398,582,500 | 41,958,105 | 15.78 | 2019-11-04 |
| 1359 | 2019-11-05 | 2,663,442 | 13,500 | 0.08 | 3,398,582,500 | 41,869,308 | 15.72 | 2019-11-01 |
| 1360 | 2019-11-04 | 2,649,942 | -2,500 | 0.08 | 3,398,582,500 | 42,240,075 | 15.94 | 2019-10-31 |
| 1361 | 2019-11-01 | 2,652,442 | -10,000 | 0.08 | 3,398,582,500 | 42,279,925 | 15.94 | 2019-10-30 |
| 1362 | 2019-10-31 | 2,662,442 | -9,000 | 0.08 | 3,398,582,500 | 42,226,330 | 15.86 | 2019-10-29 |
| 1363 | 2019-10-30 | 2,671,442 | 22,500 | 0.08 | 3,398,582,500 | 41,941,639 | 15.70 | 2019-10-28 |
| 1364 | 2019-10-29 | 2,648,942 | -211,000 | 0.08 | 3,398,582,500 | 41,482,432 | 15.66 | 2019-10-25 |
| 1365 | 2019-10-28 | 2,859,942 | 191,000 | 0.08 | 3,398,582,500 | 44,329,101 | 15.50 | 2019-10-24 |
| 1366 | 2019-10-25 | 2,668,942 | 34,000 | 0.08 | 3,398,582,500 | 40,621,297 | 15.22 | 2019-10-23 |
| 1367 | 2019-10-24 | 2,634,942 | 1,000 | 0.08 | 3,398,582,500 | 41,105,095 | 15.60 | 2019-10-22 |
| 1368 | 2019-10-18 | 2,633,942 | 36,000 | 0.08 | 3,398,582,500 | 41,036,816 | 15.58 | 2019-10-16 |
| 1369 | 2019-10-17 | 2,597,942 | -4,000 | 0.08 | 3,398,582,500 | 41,619,031 | 16.02 | 2019-10-15 |
| 1370 | 2019-10-16 | 2,601,942 | 4,000 | 0.08 | 3,398,582,500 | 41,422,917 | 15.92 | 2019-10-14 |
| 1371 | 2019-10-15 | 2,597,942 | 7,000 | 0.08 | 3,398,582,500 | 41,099,442 | 15.82 | 2019-10-11 |
| 1372 | 2019-10-09 | 2,590,942 | -6,500 | 0.08 | 3,398,582,500 | 40,833,246 | 15.76 | 2019-10-04 |
| 1373 | 2019-10-04 | 2,597,442 | -1,000 | 0.08 | 3,398,582,500 | 40,727,891 | 15.68 | 2019-10-02 |
| 1374 | 2019-10-02 | 2,598,442 | 4,000 | 0.08 | 3,398,582,500 | 40,795,539 | 15.70 | 2019-09-27 |
| 1375 | 2019-09-27 | 2,594,442 | 2,000 | 0.08 | 3,398,582,500 | 41,355,405 | 15.94 | 2019-09-25 |
| 1376 | 2019-09-24 | 2,592,442 | -4,000 | 0.08 | 3,398,582,500 | 42,101,258 | 16.24 | 2019-09-20 |
| 1377 | 2019-09-23 | 2,596,442 | 1,000 | 0.08 | 3,398,582,500 | 42,166,218 | 16.24 | 2019-09-19 |
| 1378 | 2019-09-20 | 2,595,442 | 8,000 | 0.08 | 3,398,582,500 | 42,565,249 | 16.40 | 2019-09-18 |
| 1379 | 2019-09-19 | 2,587,442 | 2,000 | 0.08 | 3,398,582,500 | 43,624,272 | 16.86 | 2019-09-17 |
| 1380 | 2019-09-18 | 2,585,442 | 500 | 0.08 | 3,398,582,500 | 43,176,881 | 16.70 | 2019-09-16 |
| 1381 | 2019-09-17 | 2,584,942 | -4,000 | 0.08 | 3,398,582,500 | 43,065,134 | 16.66 | 2019-09-13 |
| 1382 | 2019-09-16 | 2,588,942 | 2,500 | 0.08 | 3,398,582,500 | 42,872,880 | 16.56 | 2019-09-12 |
| 1383 | 2019-09-13 | 2,586,442 | -42,000 | 0.08 | 3,398,582,500 | 43,969,514 | 17.00 | 2019-09-11 |
| 1384 | 2019-09-11 | 2,628,442 | -10,000 | 0.08 | 3,398,582,500 | 43,211,586 | 16.44 | 2019-09-09 |
| 1385 | 2019-09-10 | 2,638,442 | -13,500 | 0.08 | 3,398,582,500 | 43,059,373 | 16.32 | 2019-09-06 |
| 1386 | 2019-09-09 | 2,651,942 | 6,000 | 0.08 | 3,398,582,500 | 42,643,227 | 16.08 | 2019-09-05 |
| 1387 | 2019-09-06 | 2,645,942 | -22,500 | 0.08 | 3,398,582,500 | 42,917,179 | 16.22 | 2019-09-04 |
| 1388 | 2019-09-05 | 2,668,442 | -11,500 | 0.08 | 3,398,582,500 | 42,374,859 | 15.88 | 2019-09-03 |
| 1389 | 2019-09-04 | 2,679,942 | -1,500 | 0.08 | 3,398,582,500 | 42,557,479 | 15.88 | 2019-09-02 |
| 1390 | 2019-09-03 | 2,681,442 | -8,000 | 0.08 | 3,398,582,500 | 41,079,691 | 15.32 | 2019-08-30 |
| 1391 | 2019-09-02 | 2,689,442 | 2,000 | 0.08 | 3,398,582,500 | 41,202,251 | 15.32 | 2019-08-29 |
| 1392 | 2019-08-30 | 2,687,442 | 500 | 0.08 | 3,398,582,500 | 41,064,114 | 15.28 | 2019-08-28 |
| 1393 | 2019-08-29 | 2,686,942 | -1,000 | 0.08 | 3,398,582,500 | 40,680,302 | 15.14 | 2019-08-27 |
| 1394 | 2019-08-28 | 2,687,942 | -7,500 | 0.08 | 3,398,582,500 | 40,641,683 | 15.12 | 2019-08-26 |
| 1395 | 2019-08-27 | 2,695,442 | 10,000 | 0.08 | 3,398,582,500 | 41,779,351 | 15.50 | 2019-08-23 |
| 1396 | 2019-08-23 | 2,685,442 | -5,000 | 0.08 | 3,398,582,500 | 41,946,604 | 15.62 | 2019-08-21 |
| 1397 | 2019-08-20 | 2,690,442 | 1,500 | 0.08 | 3,398,582,500 | 42,401,366 | 15.76 | 2019-08-16 |
| 1398 | 2019-08-19 | 2,688,942 | -26,000 | 0.08 | 3,398,582,500 | 41,087,034 | 15.28 | 2019-08-15 |
| 1399 | 2019-08-16 | 2,714,942 | -10,000 | 0.08 | 3,398,582,500 | 40,669,831 | 14.98 | 2019-08-14 |
| 1400 | 2019-08-15 | 2,724,942 | 10,000 | 0.08 | 3,398,582,500 | 40,601,636 | 14.90 | 2019-08-13 |
| 1401 | 2019-08-14 | 2,714,942 | -66,000 | 0.08 | 3,398,582,500 | 40,995,624 | 15.10 | 2019-08-12 |
| 1402 | 2019-08-13 | 2,780,942 | 12,500 | 0.08 | 3,398,582,500 | 41,102,323 | 14.78 | 2019-08-09 |
| 1403 | 2019-08-12 | 2,768,442 | -8,000 | 0.08 | 3,398,582,500 | 41,637,368 | 15.04 | 2019-08-08 |
| 1404 | 2019-08-09 | 2,776,442 | -13,000 | 0.08 | 3,398,582,500 | 41,646,630 | 15.00 | 2019-08-07 |
| 1405 | 2019-08-08 | 2,789,442 | 4,500 | 0.08 | 3,398,582,500 | 41,841,630 | 15.00 | 2019-08-06 |
| 1406 | 2019-08-07 | 2,784,942 | 22,000 | 0.08 | 3,398,582,500 | 41,996,925 | 15.08 | 2019-08-05 |
| 1407 | 2019-08-06 | 2,762,942 | 6,000 | 0.08 | 3,398,582,500 | 42,107,236 | 15.24 | 2019-08-02 |
| 1408 | 2019-08-05 | 2,756,942 | -20,000 | 0.08 | 3,398,582,500 | 42,732,601 | 15.50 | 2019-08-01 |
| 1409 | 2019-08-02 | 2,776,942 | 17,000 | 0.08 | 3,398,582,500 | 43,320,295 | 15.60 | 2019-07-31 |
| 1410 | 2019-08-01 | 2,759,942 | 500 | 0.08 | 3,398,582,500 | 43,441,487 | 15.74 | 2019-07-30 |
| 1411 | 2019-07-31 | 2,759,442 | 6,000 | 0.08 | 3,398,582,500 | 43,323,239 | 15.70 | 2019-07-29 |
| 1412 | 2019-07-30 | 2,753,442 | 17,500 | 0.08 | 3,398,582,500 | 43,724,659 | 15.88 | 2019-07-26 |
| 1413 | 2019-07-29 | 2,735,942 | 17,000 | 0.08 | 3,398,582,500 | 43,939,229 | 16.06 | 2019-07-25 |
| 1414 | 2019-07-26 | 2,718,942 | 12,000 | 0.08 | 3,398,582,500 | 43,720,587 | 16.08 | 2019-07-24 |
| 1415 | 2019-07-25 | 2,706,942 | 2,000 | 0.08 | 3,398,582,500 | 43,635,905 | 16.12 | 2019-07-23 |
| 1416 | 2019-07-19 | 2,704,942 | 4,000 | 0.08 | 3,398,582,500 | 43,928,258 | 16.24 | 2019-07-17 |
| 1417 | 2019-07-17 | 2,700,942 | 1,000 | 0.08 | 3,398,582,500 | 43,809,279 | 16.22 | 2019-07-15 |
| 1418 | 2019-07-15 | 2,699,942 | -20,000 | 0.08 | 3,398,582,500 | 44,009,055 | 16.30 | 2019-07-11 |
| 1419 | 2019-07-12 | 2,719,942 | -500 | 0.08 | 3,398,582,500 | 43,954,263 | 16.16 | 2019-07-10 |
| 1420 | 2019-07-11 | 2,720,442 | 19,000 | 0.08 | 3,398,582,500 | 43,853,525 | 16.12 | 2019-07-09 |
| 1421 | 2019-07-10 | 2,701,442 | 33,500 | 0.08 | 3,398,582,500 | 43,709,332 | 16.18 | 2019-07-08 |
| 1422 | 2019-07-09 | 2,667,942 | 1,500 | 0.08 | 3,398,582,500 | 43,967,684 | 16.48 | 2019-07-05 |
| 1423 | 2019-07-05 | 2,666,442 | -98,500 | 0.08 | 3,398,582,500 | 44,636,239 | 16.74 | 2019-07-03 |
| 1424 | 2019-07-04 | 2,764,942 | 2,000 | 0.08 | 3,398,582,500 | 45,676,842 | 16.52 | 2019-07-02 |
| 1425 | 2019-07-03 | 2,762,942 | -18,500 | 0.08 | 3,398,582,500 | 45,201,731 | 16.36 | 2019-06-28 |
| 1426 | 2019-07-02 | 2,781,442 | -39,000 | 0.08 | 3,398,582,500 | 45,838,164 | 16.48 | 2019-06-27 |
| 1427 | 2019-06-28 | 2,820,442 | -19,000 | 0.08 | 3,398,582,500 | 49,132,100 | 17.42 | 2019-06-26 |
| 1428 | 2019-06-27 | 2,839,442 | 5,500 | 0.08 | 3,398,582,500 | 48,724,825 | 17.16 | 2019-06-25 |
| 1429 | 2019-06-26 | 2,833,942 | 6,000 | 0.08 | 3,398,582,500 | 49,083,875 | 17.32 | 2019-06-24 |
| 1430 | 2019-06-25 | 2,827,942 | 8,000 | 0.08 | 3,398,582,500 | 48,131,573 | 17.02 | 2019-06-21 |
| 1431 | 2019-06-24 | 2,819,942 | 36,500 | 0.08 | 3,398,582,500 | 47,769,817 | 16.94 | 2019-06-20 |
| 1432 | 2019-06-21 | 2,783,442 | 33,000 | 0.08 | 3,398,582,500 | 46,928,832 | 16.86 | 2019-06-19 |
| 1433 | 2019-06-20 | 2,750,442 | -31,500 | 0.08 | 3,398,582,500 | 46,592,487 | 16.94 | 2019-06-18 |
| 1434 | 2019-06-19 | 2,781,942 | -3,000 | 0.08 | 3,398,582,500 | 45,456,932 | 16.34 | 2019-06-17 |
| 1435 | 2019-06-18 | 2,784,942 | 6,000 | 0.08 | 3,398,582,500 | 45,116,060 | 16.20 | 2019-06-14 |
| 1436 | 2019-06-17 | 2,778,942 | 19,500 | 0.08 | 3,398,582,500 | 45,018,860 | 16.20 | 2019-06-13 |
| 1437 | 2019-06-14 | 2,759,442 | 12,500 | 0.08 | 3,398,582,500 | 44,868,527 | 16.26 | 2019-06-12 |
| 1438 | 2019-06-13 | 2,746,942 | 5,500 | 0.08 | 3,398,582,500 | 45,159,726 | 16.44 | 2019-06-11 |
| 1439 | 2019-06-12 | 2,741,442 | 1,500 | 0.08 | 3,398,582,500 | 44,740,333 | 16.32 | 2019-06-10 |
| 1440 | 2019-06-11 | 2,739,942 | -1,000 | 0.08 | 3,398,582,500 | 44,058,267 | 16.08 | 2019-06-06 |
| 1441 | 2019-06-10 | 2,740,942 | -45,000 | 0.08 | 3,398,582,500 | 44,293,623 | 16.16 | 2019-06-05 |
| 1442 | 2019-06-06 | 2,785,942 | 60,000 | 0.08 | 3,398,582,500 | 45,020,823 | 16.16 | 2019-06-04 |
| 1443 | 2019-06-05 | 2,725,942 | -2,000 | 0.08 | 3,398,582,500 | 43,942,185 | 16.12 | 2019-06-03 |
| 1444 | 2019-06-04 | 2,727,942 | 25,500 | 0.08 | 3,398,582,500 | 43,919,866 | 16.10 | 2019-05-31 |
| 1445 | 2019-06-03 | 2,702,442 | 8,000 | 0.08 | 3,398,582,500 | 43,995,756 | 16.28 | 2019-05-30 |
| 1446 | 2019-05-31 | 2,694,442 | 17,500 | 0.08 | 3,398,582,500 | 43,757,738 | 16.24 | 2019-05-29 |
| 1447 | 2019-05-30 | 2,676,942 | -11,500 | 0.08 | 3,398,582,500 | 43,419,999 | 16.22 | 2019-05-28 |
| 1448 | 2019-05-28 | 2,688,442 | 4,000 | 0.08 | 3,398,582,500 | 43,929,142 | 16.34 | 2019-05-24 |
| 1449 | 2019-05-27 | 2,684,442 | -8,500 | 0.08 | 3,398,582,500 | 43,434,272 | 16.18 | 2019-05-23 |
| 1450 | 2019-05-24 | 2,692,942 | 23,700 | 0.08 | 3,398,582,500 | 44,002,672 | 16.34 | 2019-05-22 |
| 1451 | 2019-05-22 | 2,669,242 | -13,000 | 0.08 | 3,398,582,500 | 43,989,108 | 16.48 | 2019-05-20 |
| 1452 | 2019-05-21 | 2,682,242 | 31,500 | 0.08 | 3,398,582,500 | 44,203,348 | 16.48 | 2019-05-17 |
| 1453 | 2019-05-20 | 2,650,742 | 1,500 | 0.08 | 3,398,582,500 | 44,267,391 | 16.70 | 2019-05-16 |
| 1454 | 2019-05-17 | 2,649,242 | 36,000 | 0.08 | 3,398,582,500 | 44,083,387 | 16.64 | 2019-05-15 |
| 1455 | 2019-05-15 | 2,613,242 | 11,500 | 0.08 | 3,398,582,500 | 44,163,790 | 16.90 | 2019-05-10 |
| 1456 | 2019-05-14 | 2,601,742 | -13,500 | 0.08 | 3,398,582,500 | 44,385,719 | 17.06 | 2019-05-09 |
| 1457 | 2019-05-10 | 2,615,242 | 25,000 | 0.08 | 3,398,582,500 | 44,720,638 | 17.10 | 2019-05-08 |
| 1458 | 2019-05-09 | 2,590,242 | 3,500 | 0.08 | 3,398,582,500 | 45,381,040 | 17.52 | 2019-05-07 |
| 1459 | 2019-05-08 | 2,586,742 | -22,000 | 0.08 | 3,398,582,500 | 44,543,697 | 17.22 | 2019-05-06 |
| 1460 | 2019-05-07 | 2,608,742 | -1,000 | 0.08 | 3,398,582,500 | 45,913,859 | 17.60 | 2019-05-03 |
| 1461 | 2019-05-06 | 2,609,742 | -4,000 | 0.08 | 3,398,582,500 | 45,670,485 | 17.50 | 2019-05-02 |
| 1462 | 2019-05-03 | 2,613,742 | 13,500 | 0.08 | 3,398,582,500 | 45,322,286 | 17.34 | 2019-04-30 |
| 1463 | 2019-05-02 | 2,600,242 | 500 | 0.08 | 3,398,582,500 | 45,816,264 | 17.62 | 2019-04-29 |
| 1464 | 2019-04-30 | 2,599,742 | 1,500 | 0.08 | 3,398,582,500 | 45,651,470 | 17.56 | 2019-04-26 |
| 1465 | 2019-04-29 | 2,598,242 | -9,500 | 0.08 | 3,398,582,500 | 45,625,130 | 17.56 | 2019-04-25 |
| 1466 | 2019-04-26 | 2,607,742 | 60,000 | 0.08 | 3,398,582,500 | 45,896,259 | 17.60 | 2019-04-24 |
| 1467 | 2019-04-25 | 2,547,742 | 38,000 | 0.07 | 3,398,582,500 | 45,044,079 | 17.68 | 2019-04-23 |
| 1468 | 2019-04-24 | 2,509,742 | 37,000 | 0.07 | 3,398,582,500 | 44,623,213 | 17.78 | 2019-04-18 |
| 1469 | 2019-04-23 | 2,472,742 | 7,000 | 0.07 | 3,398,582,500 | 44,657,721 | 18.06 | 2019-04-17 |
| 1470 | 2019-04-18 | 2,465,742 | -46,500 | 0.07 | 3,398,582,500 | 44,432,671 | 18.02 | 2019-04-16 |
| 1471 | 2019-04-16 | 2,512,242 | 49,500 | 0.07 | 3,398,582,500 | 44,969,132 | 17.90 | 2019-04-12 |
| 1472 | 2019-04-15 | 2,462,742 | 35,500 | 0.07 | 3,398,582,500 | 43,836,808 | 17.80 | 2019-04-11 |
| 1473 | 2019-04-12 | 2,427,242 | 23,000 | 0.07 | 3,398,582,500 | 43,884,535 | 18.08 | 2019-04-10 |
| 1474 | 2019-04-11 | 2,404,242 | -36,500 | 0.07 | 3,398,582,500 | 43,853,374 | 18.24 | 2019-04-09 |
| 1475 | 2019-04-10 | 2,440,742 | 5,500 | 0.07 | 3,398,582,500 | 44,275,060 | 18.14 | 2019-04-08 |
| 1476 | 2019-04-09 | 2,435,242 | 40,000 | 0.07 | 3,398,582,500 | 43,980,471 | 18.06 | 2019-04-04 |
| 1477 | 2019-04-08 | 2,395,242 | -10,000 | 0.07 | 3,398,582,500 | 43,449,690 | 18.14 | 2019-04-03 |
| 1478 | 2019-04-04 | 2,405,242 | 46,000 | 0.07 | 3,398,582,500 | 43,005,727 | 17.88 | 2019-04-02 |
| 1479 | 2019-04-03 | 2,359,242 | 17,000 | 0.07 | 3,398,582,500 | 42,607,911 | 18.06 | 2019-04-01 |
| 1480 | 2019-04-02 | 2,342,242 | 117,000 | 0.07 | 3,398,582,500 | 41,926,132 | 17.90 | 2019-03-29 |
| 1481 | 2019-04-01 | 2,225,242 | 25,500 | 0.07 | 3,398,582,500 | 39,431,288 | 17.72 | 2019-03-28 |
| 1482 | 2019-03-29 | 2,199,742 | 112,000 | 0.06 | 3,398,582,500 | 38,935,433 | 17.70 | 2019-03-27 |
| 1483 | 2019-03-28 | 2,087,742 | 52,000 | 0.06 | 3,398,582,500 | 37,495,846 | 17.96 | 2019-03-26 |
| 1484 | 2019-03-27 | 2,035,742 | 95,000 | 0.06 | 3,398,582,500 | 37,254,079 | 18.30 | 2019-03-25 |
| 1485 | 2019-03-26 | 1,940,742 | -3,000 | 0.06 | 3,398,582,500 | 38,154,988 | 19.66 | 2019-03-22 |
| 1486 | 2019-03-22 | 1,943,742 | -4,500 | 0.06 | 3,398,582,500 | 37,864,094 | 19.48 | 2019-03-20 |
| 1487 | 2019-03-21 | 1,948,242 | 1,000 | 0.06 | 3,398,582,500 | 37,990,719 | 19.50 | 2019-03-19 |
| 1488 | 2019-03-20 | 1,947,242 | -10,000 | 0.06 | 3,398,582,500 | 38,049,109 | 19.54 | 2019-03-18 |
| 1489 | 2019-03-18 | 1,957,242 | -15,500 | 0.06 | 3,398,582,500 | 37,344,177 | 19.08 | 2019-03-14 |
| 1490 | 2019-03-14 | 1,972,742 | 1,500 | 0.06 | 3,398,582,500 | 37,245,369 | 18.88 | 2019-03-12 |
| 1491 | 2019-03-13 | 1,971,242 | 6,500 | 0.06 | 3,398,582,500 | 36,941,075 | 18.74 | 2019-03-11 |
| 1492 | 2019-03-12 | 1,964,742 | 42,000 | 0.06 | 3,398,582,500 | 36,426,317 | 18.54 | 2019-03-08 |
| 1493 | 2019-03-11 | 1,922,742 | -2,000 | 0.06 | 3,398,582,500 | 37,108,921 | 19.30 | 2019-03-07 |
| 1494 | 2019-03-08 | 1,924,742 | 1,000 | 0.06 | 3,398,582,500 | 37,570,964 | 19.52 | 2019-03-06 |
| 1495 | 2019-03-06 | 1,923,742 | -1,500 | 0.06 | 3,398,582,500 | 37,589,919 | 19.54 | 2019-03-04 |
| 1496 | 2019-03-05 | 1,925,242 | 1,500 | 0.06 | 3,398,582,500 | 37,426,704 | 19.44 | 2019-03-01 |
| 1497 | 2019-03-04 | 1,923,742 | 1,000 | 0.06 | 3,398,582,500 | 37,243,645 | 19.36 | 2019-02-28 |
| 1498 | 2019-03-01 | 1,922,742 | 1,500 | 0.06 | 3,398,582,500 | 37,762,653 | 19.64 | 2019-02-27 |
| 1499 | 2019-02-28 | 1,921,242 | -15,500 | 0.06 | 3,398,582,500 | 38,194,291 | 19.88 | 2019-02-26 |
| 1500 | 2019-02-26 | 1,936,742 | 500 | 0.06 | 3,398,582,500 | 37,882,674 | 19.56 | 2019-02-22 |
| 1501 | 2019-02-25 | 1,936,242 | -9,500 | 0.06 | 3,398,582,500 | 37,989,068 | 19.62 | 2019-02-21 |
| 1502 | 2019-02-22 | 1,945,742 | 500 | 0.06 | 3,398,582,500 | 37,358,246 | 19.20 | 2019-02-20 |
| 1503 | 2019-02-21 | 1,945,242 | -500 | 0.06 | 3,398,582,500 | 37,854,409 | 19.46 | 2019-02-19 |
| 1504 | 2019-02-20 | 1,945,742 | -29,000 | 0.06 | 3,398,582,500 | 37,825,224 | 19.44 | 2019-02-18 |
| 1505 | 2019-02-19 | 1,974,742 | 500 | 0.06 | 3,398,582,500 | 37,717,572 | 19.10 | 2019-02-15 |
| 1506 | 2019-02-13 | 1,974,242 | -5,000 | 0.06 | 3,398,582,500 | 38,695,143 | 19.60 | 2019-02-11 |
| 1507 | 2019-02-12 | 1,979,242 | -27,000 | 0.06 | 3,398,582,500 | 38,199,371 | 19.30 | 2019-02-08 |
| 1508 | 2019-02-11 | 2,006,242 | 5,500 | 0.06 | 3,398,582,500 | 39,402,593 | 19.64 | 2019-02-01 |
| 1509 | 2019-02-08 | 2,000,742 | -500 | 0.06 | 3,398,582,500 | 39,614,692 | 19.80 | 2019-01-31 |
| 1510 | 2019-02-01 | 2,001,242 | 1,000 | 0.06 | 3,398,582,500 | 39,744,666 | 19.86 | 2019-01-30 |
| 1511 | 2019-01-31 | 2,000,242 | 28,000 | 0.06 | 3,398,582,500 | 40,004,840 | 20.00 | 2019-01-29 |
| 1512 | 2019-01-30 | 1,972,242 | -68,000 | 0.06 | 3,398,582,500 | 39,010,947 | 19.78 | 2019-01-28 |
| 1513 | 2019-01-29 | 2,040,242 | -59,000 | 0.06 | 3,398,582,500 | 40,151,963 | 19.68 | 2019-01-25 |
| 1514 | 2019-01-28 | 2,099,242 | -21,000 | 0.06 | 3,398,582,500 | 40,641,325 | 19.36 | 2019-01-24 |
| 1515 | 2019-01-25 | 2,120,242 | 12,000 | 0.06 | 3,398,582,500 | 40,878,266 | 19.28 | 2019-01-23 |
| 1516 | 2019-01-24 | 2,108,242 | -10,000 | 0.06 | 3,398,582,500 | 39,887,939 | 18.92 | 2019-01-22 |
| 1517 | 2019-01-23 | 2,118,242 | -72,000 | 0.06 | 3,398,582,500 | 41,263,354 | 19.48 | 2019-01-21 |
| 1518 | 2019-01-22 | 2,190,242 | -16,500 | 0.06 | 3,398,582,500 | 40,869,916 | 18.66 | 2019-01-18 |
| 1519 | 2019-01-21 | 2,206,742 | -2,000 | 0.06 | 3,398,582,500 | 40,604,053 | 18.40 | 2019-01-17 |
| 1520 | 2019-01-18 | 2,208,742 | 1,000 | 0.06 | 3,398,582,500 | 41,082,601 | 18.60 | 2019-01-16 |
| 1521 | 2019-01-17 | 2,207,742 | -6,000 | 0.06 | 3,398,582,500 | 41,284,775 | 18.70 | 2019-01-15 |
| 1522 | 2019-01-16 | 2,213,742 | -22,500 | 0.07 | 3,398,582,500 | 40,555,753 | 18.32 | 2019-01-14 |
| 1523 | 2019-01-15 | 2,236,242 | -47,500 | 0.07 | 3,398,582,500 | 41,504,652 | 18.56 | 2019-01-11 |
| 1524 | 2019-01-14 | 2,283,742 | 6,000 | 0.07 | 3,398,582,500 | 41,061,681 | 17.98 | 2019-01-10 |
| 1525 | 2019-01-11 | 2,277,742 | -23,000 | 0.07 | 3,398,582,500 | 40,999,356 | 18.00 | 2019-01-09 |
| 1526 | 2019-01-10 | 2,300,742 | -61,500 | 0.07 | 3,398,582,500 | 40,585,089 | 17.64 | 2019-01-08 |
| 1527 | 2019-01-09 | 2,362,242 | -64,000 | 0.07 | 3,398,582,500 | 41,433,725 | 17.54 | 2019-01-07 |
| 1528 | 2019-01-08 | 2,426,242 | -14,500 | 0.07 | 3,398,582,500 | 41,488,738 | 17.10 | 2019-01-04 |
| 1529 | 2019-01-07 | 2,440,742 | 9,000 | 0.07 | 3,398,582,500 | 40,613,947 | 16.64 | 2019-01-03 |
| 1530 | 2019-01-04 | 2,431,742 | 30,000 | 0.07 | 3,398,582,500 | 40,561,457 | 16.68 | 2019-01-02 |
| 1531 | 2019-01-03 | 2,401,742 | 19,500 | 0.07 | 3,398,582,500 | 41,357,997 | 17.22 | 2018-12-28 |
| 1532 | 2019-01-02 | 2,382,242 | 4,500 | 0.07 | 3,398,582,500 | 40,926,918 | 17.18 | 2018-12-27 |
| 1533 | 2018-12-28 | 2,377,742 | 107,500 | 0.07 | 3,398,582,500 | 41,420,266 | 17.42 | 2018-12-21 |
| 1534 | 2018-12-27 | 2,270,242 | -1,500 | 0.07 | 3,398,582,500 | 39,910,854 | 17.58 | 2018-12-20 |
| 1535 | 2018-12-21 | 2,271,742 | -27,500 | 0.07 | 3,398,582,500 | 40,573,312 | 17.86 | 2018-12-19 |
| 1536 | 2018-12-20 | 2,299,242 | 30,000 | 0.07 | 3,398,582,500 | 40,604,614 | 17.66 | 2018-12-18 |
| 1537 | 2018-12-19 | 2,269,242 | -6,000 | 0.07 | 3,398,582,500 | 41,209,435 | 18.16 | 2018-12-17 |
| 1538 | 2018-12-18 | 2,275,242 | 4,500 | 0.07 | 3,398,582,500 | 41,363,900 | 18.18 | 2018-12-14 |
| 1539 | 2018-12-17 | 2,270,742 | -140,500 | 0.07 | 3,398,582,500 | 42,099,557 | 18.54 | 2018-12-13 |
| 1540 | 2018-12-14 | 2,411,242 | -23,500 | 0.07 | 3,398,582,500 | 43,450,581 | 18.02 | 2018-12-12 |
| 1541 | 2018-12-13 | 2,434,742 | -6,000 | 0.07 | 3,398,582,500 | 43,143,628 | 17.72 | 2018-12-11 |
| 1542 | 2018-12-12 | 2,440,742 | -2,000 | 0.07 | 3,398,582,500 | 43,005,874 | 17.62 | 2018-12-10 |
| 1543 | 2018-12-11 | 2,442,742 | -3,000 | 0.07 | 3,398,582,500 | 42,552,566 | 17.42 | 2018-12-07 |
| 1544 | 2018-12-10 | 2,445,742 | 51,000 | 0.07 | 3,398,582,500 | 42,751,570 | 17.48 | 2018-12-06 |
| 1545 | 2018-12-07 | 2,394,742 | 20,500 | 0.07 | 3,398,582,500 | 42,099,564 | 17.58 | 2018-12-05 |
| 1546 | 2018-12-06 | 2,374,242 | -9,000 | 0.07 | 3,398,582,500 | 42,593,901 | 17.94 | 2018-12-04 |
| 1547 | 2018-12-05 | 2,383,242 | 87,000 | 0.07 | 3,398,582,500 | 42,612,367 | 17.88 | 2018-12-03 |
| 1548 | 2018-12-04 | 2,296,242 | -3,000 | 0.07 | 3,398,582,500 | 39,908,686 | 17.38 | 2018-11-30 |
| 1549 | 2018-12-03 | 2,299,242 | 6,000 | 0.07 | 3,398,582,500 | 39,960,826 | 17.38 | 2018-11-29 |
| 1550 | 2018-11-30 | 2,293,242 | 4,000 | 0.07 | 3,398,582,500 | 40,406,924 | 17.62 | 2018-11-28 |
| 1551 | 2018-11-29 | 2,289,242 | 36,000 | 0.07 | 3,398,582,500 | 40,199,090 | 17.56 | 2018-11-27 |
| 1552 | 2018-11-28 | 2,253,242 | 24,500 | 0.07 | 3,398,582,500 | 40,152,772 | 17.82 | 2018-11-26 |
| 1553 | 2018-11-27 | 2,228,742 | 3,500 | 0.07 | 3,398,582,500 | 40,117,356 | 18.00 | 2018-11-23 |
| 1554 | 2018-11-26 | 2,225,242 | 39,500 | 0.07 | 3,398,582,500 | 39,965,346 | 17.96 | 2018-11-22 |
| 1555 | 2018-11-23 | 2,185,742 | 4,500 | 0.06 | 3,398,582,500 | 40,960,805 | 18.74 | 2018-11-21 |
| 1556 | 2018-11-19 | 2,181,242 | -4,000 | 0.06 | 3,398,582,500 | 40,352,977 | 18.50 | 2018-11-15 |
| 1557 | 2018-11-16 | 2,185,242 | 2,000 | 0.06 | 3,398,582,500 | 40,121,043 | 18.36 | 2018-11-14 |
| 1558 | 2018-11-15 | 2,183,242 | 2,000 | 0.06 | 3,398,582,500 | 40,346,312 | 18.48 | 2018-11-13 |
| 1559 | 2018-11-14 | 2,181,242 | 10,000 | 0.06 | 3,398,582,500 | 40,658,351 | 18.64 | 2018-11-12 |
| 1560 | 2018-11-13 | 2,171,242 | 5,000 | 0.06 | 3,398,582,500 | 40,385,101 | 18.60 | 2018-11-09 |
| 1561 | 2018-11-12 | 2,166,242 | -2,000 | 0.06 | 3,398,582,500 | 41,418,547 | 19.12 | 2018-11-08 |
| 1562 | 2018-11-09 | 2,168,242 | -89,500 | 0.06 | 3,398,582,500 | 41,413,422 | 19.10 | 2018-11-07 |
| 1563 | 2018-11-07 | 2,257,742 | 500 | 0.07 | 3,398,582,500 | 41,903,692 | 18.56 | 2018-11-05 |
| 1564 | 2018-11-06 | 2,257,242 | -30,500 | 0.07 | 3,398,582,500 | 42,571,584 | 18.86 | 2018-11-02 |
| 1565 | 2018-11-05 | 2,287,742 | -31,000 | 0.07 | 3,398,582,500 | 41,728,414 | 18.24 | 2018-11-01 |
| 1566 | 2018-11-02 | 2,318,742 | -13,000 | 0.07 | 3,398,582,500 | 41,180,858 | 17.76 | 2018-10-31 |
| 1567 | 2018-11-01 | 2,331,742 | 29,000 | 0.07 | 3,398,582,500 | 40,105,962 | 17.20 | 2018-10-30 |
| 1568 | 2018-10-31 | 2,302,742 | 15,500 | 0.07 | 3,398,582,500 | 40,297,985 | 17.50 | 2018-10-29 |
| 1569 | 2018-10-30 | 2,287,242 | -8,000 | 0.07 | 3,398,582,500 | 41,673,549 | 18.22 | 2018-10-26 |
| 1570 | 2018-10-29 | 2,295,242 | 5,000 | 0.07 | 3,398,582,500 | 42,461,977 | 18.50 | 2018-10-25 |
| 1571 | 2018-10-26 | 2,290,242 | -16,000 | 0.07 | 3,398,582,500 | 41,957,233 | 18.32 | 2018-10-24 |
| 1572 | 2018-10-25 | 2,306,242 | 20,000 | 0.07 | 3,398,582,500 | 41,143,357 | 17.84 | 2018-10-23 |
| 1573 | 2018-10-24 | 2,286,242 | -34,000 | 0.07 | 3,398,582,500 | 42,295,477 | 18.50 | 2018-10-22 |
| 1574 | 2018-10-23 | 2,320,242 | 8,000 | 0.07 | 3,398,582,500 | 41,903,571 | 18.06 | 2018-10-19 |
| 1575 | 2018-10-22 | 2,312,242 | 37,500 | 0.07 | 3,398,582,500 | 41,712,846 | 18.04 | 2018-10-18 |
| 1576 | 2018-10-19 | 2,274,742 | -17,000 | 0.07 | 3,398,582,500 | 42,173,717 | 18.54 | 2018-10-16 |
| 1577 | 2018-10-18 | 2,291,742 | -3,000 | 0.07 | 3,398,582,500 | 41,938,879 | 18.30 | 2018-10-15 |
| 1578 | 2018-10-16 | 2,294,742 | -33,000 | 0.07 | 3,398,582,500 | 42,406,832 | 18.48 | 2018-10-12 |
| 1579 | 2018-10-15 | 2,327,742 | 5,500 | 0.07 | 3,398,582,500 | 41,480,362 | 17.82 | 2018-10-11 |
| 1580 | 2018-10-12 | 2,322,242 | -76,500 | 0.07 | 3,398,582,500 | 42,497,029 | 18.30 | 2018-10-10 |
| 1581 | 2018-10-11 | 2,398,742 | -25,000 | 0.07 | 3,398,582,500 | 42,169,884 | 17.58 | 2018-10-09 |
| 1582 | 2018-10-10 | 2,423,742 | 30,500 | 0.07 | 3,398,582,500 | 41,688,362 | 17.20 | 2018-10-08 |
| 1583 | 2018-10-09 | 2,393,242 | -7,000 | 0.07 | 3,398,582,500 | 41,738,140 | 17.44 | 2018-10-05 |
| 1584 | 2018-10-08 | 2,400,242 | 46,000 | 0.07 | 3,398,582,500 | 41,572,191 | 17.32 | 2018-10-04 |
| 1585 | 2018-10-05 | 2,354,242 | -11,500 | 0.07 | 3,398,582,500 | 42,376,356 | 18.00 | 2018-10-03 |
| 1586 | 2018-10-04 | 2,365,742 | 28,500 | 0.07 | 3,398,582,500 | 41,920,948 | 17.72 | 2018-10-02 |
| 1587 | 2018-10-03 | 2,337,242 | 7,000 | 0.07 | 3,398,582,500 | 41,789,887 | 17.88 | 2018-09-28 |
| 1588 | 2018-10-02 | 2,330,242 | 19,000 | 0.07 | 3,398,582,500 | 42,317,195 | 18.16 | 2018-09-27 |
| 1589 | 2018-09-28 | 2,311,242 | -135,000 | 0.07 | 3,398,582,500 | 42,480,628 | 18.38 | 2018-09-26 |
| 1590 | 2018-09-27 | 2,446,242 | -68,447 | 0.07 | 3,398,582,500 | 43,983,431 | 17.98 | 2018-09-24 |
| 1591 | 2018-09-26 | 2,514,689 | -106,500 | 0.07 | 3,398,582,500 | 46,521,747 | 18.50 | 2018-09-21 |
| 1592 | 2018-09-24 | 2,621,189 | -25,000 | 0.08 | 3,398,582,500 | 45,451,417 | 17.34 | 2018-09-20 |
| 1593 | 2018-09-21 | 2,646,189 | -25,000 | 0.08 | 3,398,582,500 | 45,567,375 | 17.22 | 2018-09-19 |
| 1594 | 2018-09-19 | 2,671,189 | 20,000 | 0.08 | 3,398,582,500 | 43,914,347 | 16.44 | 2018-09-17 |
| 1595 | 2018-09-18 | 2,651,189 | -2,500 | 0.08 | 3,398,582,500 | 44,911,142 | 16.94 | 2018-09-14 |
| 1596 | 2018-09-17 | 2,653,689 | -33,000 | 0.08 | 3,398,582,500 | 44,635,049 | 16.82 | 2018-09-13 |
| 1597 | 2018-09-14 | 2,686,689 | 28,000 | 0.08 | 3,398,582,500 | 43,416,894 | 16.16 | 2018-09-12 |
| 1598 | 2018-09-13 | 2,658,689 | 23,500 | 0.08 | 3,398,582,500 | 43,602,500 | 16.40 | 2018-09-11 |
| 1599 | 2018-09-12 | 2,635,189 | 27,500 | 0.08 | 3,398,582,500 | 44,165,768 | 16.76 | 2018-09-10 |
| 1600 | 2018-09-11 | 2,607,689 | -13,500 | 0.08 | 3,398,582,500 | 45,113,020 | 17.30 | 2018-09-07 |
| 1601 | 2018-09-10 | 2,621,189 | -15,000 | 0.08 | 3,398,582,500 | 44,979,603 | 17.16 | 2018-09-06 |
| 1602 | 2018-09-07 | 2,636,189 | 40,500 | 0.08 | 3,398,582,500 | 44,604,318 | 16.92 | 2018-09-05 |
| 1603 | 2018-09-06 | 2,595,689 | -10,000 | 0.08 | 3,398,582,500 | 45,424,558 | 17.50 | 2018-09-04 |
| 1604 | 2018-09-04 | 2,605,689 | -5,000 | 0.08 | 3,398,582,500 | 45,599,558 | 17.50 | 2018-08-31 |
| 1605 | 2018-09-03 | 2,610,689 | -10,000 | 0.08 | 3,398,582,500 | 45,739,271 | 17.52 | 2018-08-30 |
| 1606 | 2018-08-31 | 2,620,689 | -7,000 | 0.08 | 3,398,582,500 | 46,386,195 | 17.70 | 2018-08-29 |
| 1607 | 2018-08-30 | 2,627,689 | -6,500 | 0.08 | 3,398,582,500 | 46,037,111 | 17.52 | 2018-08-28 |
| 1608 | 2018-08-29 | 2,634,189 | 77,000 | 0.08 | 3,398,582,500 | 44,939,264 | 17.06 | 2018-08-27 |
| 1609 | 2018-08-28 | 2,557,189 | 2,500 | 0.08 | 3,398,582,500 | 43,727,932 | 17.10 | 2018-08-24 |
| 1610 | 2018-08-27 | 2,554,689 | -23,500 | 0.08 | 3,398,582,500 | 44,349,401 | 17.36 | 2018-08-23 |
| 1611 | 2018-08-24 | 2,578,189 | -20,946 | 0.08 | 3,398,582,500 | 45,015,180 | 17.46 | 2018-08-22 |
| 1612 | 2018-08-23 | 2,599,135 | -13,500 | 0.08 | 3,398,582,500 | 45,017,018 | 17.32 | 2018-08-21 |
| 1613 | 2018-08-22 | 2,612,635 | -4,000 | 0.08 | 3,398,582,500 | 44,205,784 | 16.92 | 2018-08-20 |
| 1614 | 2018-08-21 | 2,616,635 | 4,000 | 0.08 | 3,398,582,500 | 43,750,137 | 16.72 | 2018-08-17 |
| 1615 | 2018-08-20 | 2,612,635 | 17,000 | 0.08 | 3,398,582,500 | 43,265,236 | 16.56 | 2018-08-16 |
| 1616 | 2018-08-17 | 2,595,635 | 5,000 | 0.08 | 3,398,582,500 | 42,827,978 | 16.50 | 2018-08-15 |
| 1617 | 2018-08-16 | 2,590,635 | 11,000 | 0.08 | 3,398,582,500 | 44,507,109 | 17.18 | 2018-08-14 |
| 1618 | 2018-08-15 | 2,579,635 | 13,000 | 0.08 | 3,398,582,500 | 44,679,278 | 17.32 | 2018-08-13 |
| 1619 | 2018-08-14 | 2,566,635 | -12,000 | 0.08 | 3,398,582,500 | 45,583,438 | 17.76 | 2018-08-10 |
| 1620 | 2018-08-13 | 2,578,635 | 10,000 | 0.08 | 3,398,582,500 | 46,415,430 | 18.00 | 2018-08-09 |
| 1621 | 2018-08-10 | 2,568,635 | -20,500 | 0.08 | 3,398,582,500 | 45,773,076 | 17.82 | 2018-08-08 |
| 1622 | 2018-08-09 | 2,589,135 | -3,500 | 0.08 | 3,398,582,500 | 46,138,386 | 17.82 | 2018-08-07 |
| 1623 | 2018-08-08 | 2,592,635 | -3,000 | 0.08 | 3,398,582,500 | 45,163,702 | 17.42 | 2018-08-06 |
| 1624 | 2018-08-07 | 2,595,635 | -4,500 | 0.08 | 3,398,582,500 | 45,112,136 | 17.38 | 2018-08-03 |
| 1625 | 2018-08-06 | 2,600,135 | -8,500 | 0.08 | 3,398,582,500 | 45,294,352 | 17.42 | 2018-08-02 |
| 1626 | 2018-08-03 | 2,608,635 | -4,000 | 0.08 | 3,398,582,500 | 46,068,494 | 17.66 | 2018-08-01 |
| 1627 | 2018-08-02 | 2,612,635 | -5,000 | 0.08 | 3,398,582,500 | 46,243,640 | 17.70 | 2018-07-31 |
| 1628 | 2018-08-01 | 2,617,635 | 22,000 | 0.08 | 3,398,582,500 | 46,855,667 | 17.90 | 2018-07-30 |
| 1629 | 2018-07-31 | 2,595,635 | 2,000 | 0.08 | 3,398,582,500 | 47,344,382 | 18.24 | 2018-07-27 |
| 1630 | 2018-07-30 | 2,593,635 | 2,500 | 0.08 | 3,398,582,500 | 45,803,594 | 17.66 | 2018-07-26 |
| 1631 | 2018-07-27 | 2,591,135 | 54,500 | 0.08 | 3,398,582,500 | 46,225,848 | 17.84 | 2018-07-25 |
| 1632 | 2018-07-26 | 2,536,635 | -53,446 | 0.07 | 3,398,582,500 | 45,152,103 | 17.80 | 2018-07-24 |
| 1633 | 2018-07-25 | 2,590,081 | -16,500 | 0.08 | 3,398,582,500 | 44,238,583 | 17.08 | 2018-07-23 |
| 1634 | 2018-07-24 | 2,606,581 | -17,000 | 0.08 | 3,398,582,500 | 43,582,034 | 16.72 | 2018-07-20 |
| 1635 | 2018-07-23 | 2,623,581 | 194,000 | 0.08 | 3,398,582,500 | 43,971,218 | 16.76 | 2018-07-19 |
| 1636 | 2018-07-20 | 2,429,581 | 220,162 | 0.07 | 3,398,582,500 | 41,691,610 | 17.16 | 2018-07-18 |
| 1637 | 2018-07-19 | 2,209,419 | -14,500 | 0.07 | 3,398,582,500 | 38,134,572 | 17.26 | 2018-07-17 |
| 1638 | 2018-07-18 | 2,223,919 | 2,500 | 0.07 | 3,398,582,500 | 38,073,493 | 17.12 | 2018-07-16 |
| 1639 | 2018-07-17 | 2,221,419 | 62,000 | 0.07 | 3,398,582,500 | 37,719,695 | 16.98 | 2018-07-13 |
| 1640 | 2018-07-16 | 2,159,419 | -11,500 | 0.06 | 3,398,582,500 | 37,487,514 | 17.36 | 2018-07-12 |
| 1641 | 2018-07-13 | 2,170,919 | 60,500 | 0.06 | 3,398,582,500 | 37,817,409 | 17.42 | 2018-07-11 |
| 1642 | 2018-07-12 | 2,110,419 | -500 | 0.06 | 3,398,582,500 | 38,114,167 | 18.06 | 2018-07-10 |
| 1643 | 2018-07-11 | 2,110,919 | -9,500 | 0.06 | 3,398,582,500 | 38,503,163 | 18.24 | 2018-07-09 |
| 1644 | 2018-07-10 | 2,120,419 | -25,000 | 0.06 | 3,398,582,500 | 37,658,641 | 17.76 | 2018-07-06 |
| 1645 | 2018-07-09 | 2,145,419 | 5,500 | 0.06 | 3,398,582,500 | 37,716,466 | 17.58 | 2018-07-05 |
| 1646 | 2018-07-06 | 2,139,919 | 36,000 | 0.06 | 3,398,582,500 | 37,277,389 | 17.42 | 2018-07-04 |
| 1647 | 2018-07-05 | 2,103,919 | 33,500 | 0.06 | 3,398,582,500 | 38,038,856 | 18.08 | 2018-07-03 |
| 1648 | 2018-07-04 | 2,070,419 | 106,000 | 0.06 | 3,398,582,500 | 38,551,202 | 18.62 | 2018-06-29 |
| 1649 | 2018-07-03 | 1,964,419 | -155,000 | 0.06 | 3,398,582,500 | 36,223,886 | 18.44 | 2018-06-28 |
| 1650 | 2018-06-29 | 2,119,419 | 81,000 | 0.06 | 3,398,582,500 | 41,625,389 | 19.64 | 2018-06-27 |
| 1651 | 2018-06-28 | 2,038,419 | 84,000 | 0.06 | 3,398,582,500 | 41,379,906 | 20.30 | 2018-06-26 |
| 1652 | 2018-06-27 | 1,954,419 | 10,500 | 0.06 | 3,398,582,500 | 40,456,473 | 20.70 | 2018-06-25 |
| 1653 | 2018-06-26 | 1,943,919 | 2,047 | 0.06 | 3,398,582,500 | 40,433,515 | 20.80 | 2018-06-22 |
| 1654 | 2018-06-25 | 1,941,872 | -126,500 | 0.06 | 3,398,582,500 | 39,905,470 | 20.55 | 2018-06-21 |
| 1655 | 2018-06-22 | 2,068,372 | 25,000 | 0.06 | 3,398,582,500 | 42,298,207 | 20.45 | 2018-06-20 |
| 1656 | 2018-06-21 | 2,043,372 | 33,000 | 0.06 | 3,398,582,500 | 41,480,452 | 20.30 | 2018-06-19 |
| 1657 | 2018-06-20 | 2,010,372 | 1,000 | 0.06 | 3,398,582,500 | 42,619,886 | 21.20 | 2018-06-15 |
| 1658 | 2018-06-19 | 2,009,372 | -4,000 | 0.06 | 3,398,582,500 | 42,498,218 | 21.15 | 2018-06-14 |
| 1659 | 2018-06-15 | 2,013,372 | -5,500 | 0.06 | 3,398,582,500 | 42,381,481 | 21.05 | 2018-06-13 |
| 1660 | 2018-06-14 | 2,018,872 | -16,000 | 0.06 | 3,398,582,500 | 43,001,974 | 21.30 | 2018-06-12 |
| 1661 | 2018-06-13 | 2,034,872 | 500 | 0.06 | 3,398,582,500 | 42,732,312 | 21.00 | 2018-06-11 |
| 1662 | 2018-06-12 | 2,034,372 | 30,500 | 0.06 | 3,398,582,500 | 42,416,656 | 20.85 | 2018-06-08 |
| 1663 | 2018-06-11 | 2,003,872 | -33,500 | 0.06 | 3,398,582,500 | 43,484,022 | 21.70 | 2018-06-07 |
| 1664 | 2018-06-08 | 2,037,372 | -17,000 | 0.06 | 3,398,582,500 | 43,396,024 | 21.30 | 2018-06-06 |
| 1665 | 2018-06-07 | 2,054,372 | 180,500 | 0.06 | 3,398,582,500 | 43,039,093 | 20.95 | 2018-06-05 |
| 1666 | 2018-06-06 | 1,873,872 | -21,500 | 0.06 | 3,398,582,500 | 40,100,861 | 21.40 | 2018-06-04 |
| 1667 | 2018-06-05 | 1,895,372 | -33,000 | 0.06 | 3,398,582,500 | 39,802,812 | 21.00 | 2018-06-01 |
| 1668 | 2018-06-04 | 1,928,372 | -168,000 | 0.06 | 3,398,582,500 | 39,531,626 | 20.50 | 2018-05-31 |
| 1669 | 2018-06-01 | 2,096,372 | 79,500 | 0.06 | 3,398,582,500 | 41,340,456 | 19.72 | 2018-05-30 |
| 1670 | 2018-05-31 | 2,016,872 | -14,000 | 0.06 | 3,398,582,500 | 40,639,971 | 20.15 | 2018-05-29 |
| 1671 | 2018-05-30 | 2,030,872 | 121,000 | 0.06 | 3,398,582,500 | 40,414,353 | 19.90 | 2018-05-28 |
| 1672 | 2018-05-29 | 1,909,872 | 23,500 | 0.06 | 3,398,582,500 | 37,930,058 | 19.86 | 2018-05-25 |
| 1673 | 2018-05-28 | 1,886,372 | -48,953 | 0.06 | 3,398,582,500 | 38,104,714 | 20.20 | 2018-05-24 |
| 1674 | 2018-05-25 | 1,935,325 | 261,000 | 0.06 | 3,398,582,500 | 38,242,022 | 19.76 | 2018-05-23 |
| 1675 | 2018-05-24 | 1,674,325 | 20,500 | 0.05 | 3,398,582,500 | 35,328,258 | 21.10 | 2018-05-21 |
| 1676 | 2018-05-23 | 1,653,825 | -160,500 | 0.05 | 3,398,582,500 | 36,384,150 | 22.00 | 2018-05-18 |
| 1677 | 2018-05-21 | 1,814,325 | -10,000 | 0.05 | 3,398,582,500 | 37,556,528 | 20.70 | 2018-05-17 |
| 1678 | 2018-05-18 | 1,824,325 | 34,500 | 0.05 | 3,398,582,500 | 37,854,744 | 20.75 | 2018-05-16 |
| 1679 | 2018-05-17 | 1,789,825 | 19,500 | 0.05 | 3,398,582,500 | 37,228,360 | 20.80 | 2018-05-15 |
| 1680 | 2018-05-16 | 1,770,325 | -46,500 | 0.05 | 3,398,582,500 | 37,176,825 | 21.00 | 2018-05-14 |
| 1681 | 2018-05-15 | 1,816,825 | -1,500 | 0.05 | 3,398,582,500 | 37,154,071 | 20.45 | 2018-05-11 |
| 1682 | 2018-05-14 | 1,818,325 | -112,500 | 0.05 | 3,398,582,500 | 37,184,746 | 20.45 | 2018-05-10 |
| 1683 | 2018-05-11 | 1,930,825 | 500 | 0.06 | 3,398,582,500 | 38,153,102 | 19.76 | 2018-05-09 |
| 1684 | 2018-05-10 | 1,930,325 | -142,500 | 0.06 | 3,398,582,500 | 38,374,861 | 19.88 | 2018-05-08 |
| 1685 | 2018-05-09 | 2,072,825 | -36,500 | 0.06 | 3,398,582,500 | 39,217,849 | 18.92 | 2018-05-07 |
| 1686 | 2018-05-08 | 2,109,325 | 175,500 | 0.06 | 3,398,582,500 | 39,317,818 | 18.64 | 2018-05-04 |
| 1687 | 2018-05-07 | 1,933,825 | 113,000 | 0.06 | 3,398,582,500 | 36,742,675 | 19.00 | 2018-05-03 |
| 1688 | 2018-05-04 | 1,820,825 | 69,500 | 0.05 | 3,398,582,500 | 34,887,007 | 19.16 | 2018-05-02 |
| 1689 | 2018-05-03 | 1,751,325 | 23,000 | 0.05 | 3,398,582,500 | 34,080,785 | 19.46 | 2018-04-30 |
| 1690 | 2018-05-02 | 1,728,325 | -8,500 | 0.05 | 3,398,582,500 | 34,566,500 | 20.00 | 2018-04-27 |
| 1691 | 2018-04-30 | 1,736,825 | 26,000 | 0.05 | 3,398,582,500 | 34,111,243 | 19.64 | 2018-04-26 |
| 1692 | 2018-04-27 | 1,710,825 | 30,000 | 0.05 | 3,398,582,500 | 34,473,124 | 20.15 | 2018-04-25 |
| 1693 | 2018-04-26 | 1,680,825 | -128,453 | 0.05 | 3,398,582,500 | 34,624,995 | 20.60 | 2018-04-24 |
| 1694 | 2018-04-25 | 1,809,278 | -8,500 | 0.05 | 3,398,582,500 | 35,244,735 | 19.48 | 2018-04-23 |
| 1695 | 2018-04-24 | 1,817,778 | -13,000 | 0.05 | 3,398,582,500 | 35,192,182 | 19.36 | 2018-04-20 |
| 1696 | 2018-04-23 | 1,830,778 | -119,000 | 0.05 | 3,398,582,500 | 36,176,173 | 19.76 | 2018-04-19 |
| 1697 | 2018-04-20 | 1,949,778 | 6,500 | 0.06 | 3,398,582,500 | 36,811,809 | 18.88 | 2018-04-18 |
| 1698 | 2018-04-19 | 1,943,278 | 30,500 | 0.06 | 3,398,582,500 | 36,494,761 | 18.78 | 2018-04-17 |
| 1699 | 2018-04-18 | 1,912,778 | 72,500 | 0.06 | 3,398,582,500 | 36,495,804 | 19.08 | 2018-04-16 |
| 1700 | 2018-04-17 | 1,840,278 | -17,500 | 0.05 | 3,398,582,500 | 36,621,532 | 19.90 | 2018-04-13 |
| 1701 | 2018-04-16 | 1,857,778 | 13,500 | 0.05 | 3,398,582,500 | 36,821,160 | 19.82 | 2018-04-12 |
| 1702 | 2018-04-13 | 1,844,278 | 13,500 | 0.05 | 3,398,582,500 | 36,774,903 | 19.94 | 2018-04-11 |
| 1703 | 2018-04-12 | 1,830,778 | -19,280 | 0.05 | 3,398,582,500 | 36,798,638 | 20.10 | 2018-04-10 |
| 1704 | 2018-04-11 | 1,850,058 | -12,500 | 0.05 | 3,398,582,500 | 36,113,132 | 19.52 | 2018-04-09 |
| 1705 | 2018-04-09 | 1,862,558 | 8,500 | 0.05 | 3,398,582,500 | 35,463,104 | 19.04 | 2018-04-04 |
| 1706 | 2018-04-06 | 1,854,058 | -6,000 | 0.05 | 3,398,582,500 | 36,005,806 | 19.42 | 2018-04-03 |
| 1707 | 2018-04-04 | 1,860,058 | 32,000 | 0.05 | 3,398,582,500 | 36,271,131 | 19.50 | 2018-03-29 |
| 1708 | 2018-04-03 | 1,828,058 | 17,500 | 0.05 | 3,398,582,500 | 35,464,325 | 19.40 | 2018-03-28 |
| 1709 | 2018-03-29 | 1,810,558 | -20,000 | 0.05 | 3,398,582,500 | 35,885,260 | 19.82 | 2018-03-27 |
| 1710 | 2018-03-28 | 1,830,558 | 51,000 | 0.05 | 3,398,582,500 | 36,061,993 | 19.70 | 2018-03-26 |
| 1711 | 2018-03-27 | 1,779,558 | 32,000 | 0.05 | 3,398,582,500 | 36,036,050 | 20.25 | 2018-03-23 |
| 1712 | 2018-03-26 | 1,747,558 | 19,545 | 0.05 | 3,398,582,500 | 36,611,340 | 20.95 | 2018-03-22 |
| 1713 | 2018-03-23 | 1,728,013 | 17,000 | 0.05 | 3,398,582,500 | 36,201,872 | 20.95 | 2018-03-21 |
| 1714 | 2018-03-22 | 1,711,013 | 20,500 | 0.05 | 3,398,582,500 | 36,016,824 | 21.05 | 2018-03-20 |
| 1715 | 2018-03-21 | 1,690,513 | 11,000 | 0.05 | 3,398,582,500 | 35,669,824 | 21.10 | 2018-03-19 |
| 1716 | 2018-03-20 | 1,679,513 | 5,000 | 0.05 | 3,398,582,500 | 36,529,408 | 21.75 | 2018-03-16 |
| 1717 | 2018-03-19 | 1,674,513 | 95,000 | 0.05 | 3,398,582,500 | 36,588,109 | 21.85 | 2018-03-15 |
| 1718 | 2018-03-16 | 1,579,513 | 2,000 | 0.05 | 3,398,582,500 | 35,302,116 | 22.35 | 2018-03-14 |
| 1719 | 2018-03-15 | 1,577,513 | 3,000 | 0.05 | 3,398,582,500 | 35,020,789 | 22.20 | 2018-03-13 |
| 1720 | 2018-03-14 | 1,574,513 | -57,500 | 0.05 | 3,398,582,500 | 35,032,914 | 22.25 | 2018-03-12 |
| 1721 | 2018-03-13 | 1,632,013 | 25,000 | 0.05 | 3,398,582,500 | 35,251,481 | 21.60 | 2018-03-09 |
| 1722 | 2018-03-12 | 1,607,013 | -2,500 | 0.05 | 3,398,582,500 | 33,988,325 | 21.15 | 2018-03-08 |
| 1723 | 2018-03-09 | 1,609,513 | 22,500 | 0.05 | 3,398,582,500 | 33,558,346 | 20.85 | 2018-03-07 |
| 1724 | 2018-03-08 | 1,587,013 | 2,000 | 0.05 | 3,398,582,500 | 34,438,182 | 21.70 | 2018-03-06 |
| 1725 | 2018-03-07 | 1,585,013 | 4,500 | 0.05 | 3,398,582,500 | 33,840,028 | 21.35 | 2018-03-05 |
| 1726 | 2018-03-06 | 1,580,513 | 34,500 | 0.05 | 3,398,582,500 | 34,297,132 | 21.70 | 2018-03-02 |
| 1727 | 2018-03-05 | 1,546,013 | 5,000 | 0.05 | 3,398,582,500 | 34,244,188 | 22.15 | 2018-03-01 |
| 1728 | 2018-03-02 | 1,541,013 | -1,000 | 0.05 | 3,398,582,500 | 34,287,539 | 22.25 | 2018-02-28 |
| 1729 | 2018-03-01 | 1,542,013 | -11,500 | 0.05 | 3,398,582,500 | 34,849,494 | 22.60 | 2018-02-27 |
| 1730 | 2018-02-28 | 1,553,513 | -1,000 | 0.05 | 3,398,582,500 | 36,352,204 | 23.40 | 2018-02-26 |
| 1731 | 2018-02-27 | 1,554,513 | -4,000 | 0.05 | 3,398,582,500 | 36,297,879 | 23.35 | 2018-02-23 |
| 1732 | 2018-02-26 | 1,558,513 | -9,458 | 0.05 | 3,398,582,500 | 35,534,096 | 22.80 | 2018-02-22 |
| 1733 | 2018-02-23 | 1,567,971 | -1,000 | 0.05 | 3,398,582,500 | 35,044,152 | 22.35 | 2018-02-21 |
| 1734 | 2018-02-22 | 1,568,971 | -8,500 | 0.05 | 3,398,582,500 | 34,517,362 | 22.00 | 2018-02-20 |
| 1735 | 2018-02-21 | 1,577,471 | 23,500 | 0.05 | 3,398,582,500 | 34,388,868 | 21.80 | 2018-02-14 |
| 1736 | 2018-02-20 | 1,553,971 | 12,000 | 0.05 | 3,398,582,500 | 33,332,678 | 21.45 | 2018-02-13 |
| 1737 | 2018-02-14 | 1,541,971 | 13,000 | 0.05 | 3,398,582,500 | 32,843,982 | 21.30 | 2018-02-12 |
| 1738 | 2018-02-13 | 1,528,971 | -35,500 | 0.04 | 3,398,582,500 | 32,872,877 | 21.50 | 2018-02-09 |
| 1739 | 2018-02-12 | 1,564,471 | -4,500 | 0.05 | 3,398,582,500 | 35,278,821 | 22.55 | 2018-02-08 |
| 1740 | 2018-02-09 | 1,568,971 | -31,000 | 0.05 | 3,398,582,500 | 35,929,436 | 22.90 | 2018-02-07 |
| 1741 | 2018-02-08 | 1,599,971 | 19,500 | 0.05 | 3,398,582,500 | 37,199,326 | 23.25 | 2018-02-06 |
| 1742 | 2018-02-07 | 1,580,471 | 37,500 | 0.05 | 3,398,582,500 | 39,353,728 | 24.90 | 2018-02-05 |
| 1743 | 2018-02-06 | 1,542,971 | -80,000 | 0.05 | 3,398,582,500 | 39,422,909 | 25.55 | 2018-02-02 |
| 1744 | 2018-02-05 | 1,622,971 | 6,000 | 0.05 | 3,398,582,500 | 39,194,750 | 24.15 | 2018-02-01 |
| 1745 | 2018-02-02 | 1,616,971 | -5,000 | 0.05 | 3,398,582,500 | 39,373,244 | 24.35 | 2018-01-31 |
| 1746 | 2018-02-01 | 1,621,971 | 38,500 | 0.05 | 3,398,582,500 | 39,089,501 | 24.10 | 2018-01-30 |
| 1747 | 2018-01-31 | 1,583,471 | -2,000 | 0.05 | 3,398,582,500 | 39,190,907 | 24.75 | 2018-01-29 |
| 1748 | 2018-01-29 | 1,585,471 | -18,000 | 0.05 | 3,398,582,500 | 37,258,569 | 23.50 | 2018-01-25 |
| 1749 | 2018-01-26 | 1,603,471 | -7,459 | 0.05 | 3,398,582,500 | 37,761,742 | 23.55 | 2018-01-24 |
| 1750 | 2018-01-25 | 1,610,930 | -226,000 | 0.05 | 3,398,582,500 | 37,293,030 | 23.15 | 2018-01-23 |
| 1751 | 2018-01-24 | 1,836,930 | 6,000 | 0.05 | 3,398,582,500 | 41,606,465 | 22.65 | 2018-01-22 |
| 1752 | 2018-01-23 | 1,830,930 | -110,500 | 0.05 | 3,398,582,500 | 41,195,925 | 22.50 | 2018-01-19 |
| 1753 | 2018-01-22 | 1,941,430 | -25,000 | 0.06 | 3,398,582,500 | 42,808,532 | 22.05 | 2018-01-18 |
| 1754 | 2018-01-19 | 1,966,430 | 2,000 | 0.06 | 3,398,582,500 | 43,261,460 | 22.00 | 2018-01-17 |
| 1755 | 2018-01-18 | 1,964,430 | 2,000 | 0.06 | 3,398,582,500 | 43,610,346 | 22.20 | 2018-01-16 |
| 1756 | 2018-01-17 | 1,962,430 | -3,500 | 0.06 | 3,398,582,500 | 42,879,096 | 21.85 | 2018-01-15 |
| 1757 | 2018-01-16 | 1,965,930 | -33,000 | 0.06 | 3,398,582,500 | 44,626,611 | 22.70 | 2018-01-12 |
| 1758 | 2018-01-15 | 1,998,930 | -6,500 | 0.06 | 3,398,582,500 | 44,176,353 | 22.10 | 2018-01-11 |
| 1759 | 2018-01-12 | 2,005,430 | -13,690 | 0.06 | 3,398,582,500 | 44,721,089 | 22.30 | 2018-01-10 |
| 1760 | 2018-01-11 | 2,019,120 | -59,500 | 0.06 | 3,398,582,500 | 45,632,112 | 22.60 | 2018-01-09 |
| 1761 | 2018-01-10 | 2,078,620 | -7,500 | 0.06 | 3,398,582,500 | 47,184,674 | 22.70 | 2018-01-08 |
| 1762 | 2018-01-09 | 2,086,120 | -26,500 | 0.06 | 3,398,582,500 | 44,851,580 | 21.50 | 2018-01-05 |
| 1763 | 2018-01-08 | 2,112,620 | 6,000 | 0.06 | 3,398,582,500 | 44,470,651 | 21.05 | 2018-01-04 |
| 1764 | 2018-01-05 | 2,106,620 | -17,000 | 0.06 | 3,398,582,500 | 45,186,999 | 21.45 | 2018-01-03 |
| 1765 | 2018-01-04 | 2,123,620 | -19,700 | 0.06 | 3,398,582,500 | 44,808,382 | 21.10 | 2018-01-02 |
| 1766 | 2018-01-03 | 2,143,320 | -21,500 | 0.06 | 3,398,582,500 | 43,402,230 | 20.25 | 2017-12-29 |
| 1767 | 2018-01-02 | 2,164,820 | -28,000 | 0.06 | 3,398,582,500 | 44,162,328 | 20.40 | 2017-12-28 |
| 1768 | 2017-12-29 | 2,192,820 | -175,000 | 0.06 | 3,398,582,500 | 44,623,887 | 20.35 | 2017-12-27 |
| 1769 | 2017-12-28 | 2,367,820 | 2,048 | 0.07 | 3,398,582,500 | 47,119,618 | 19.90 | 2017-12-22 |
| 1770 | 2017-12-27 | 2,365,772 | -15,000 | 0.07 | 3,398,582,500 | 47,173,494 | 19.94 | 2017-12-21 |
| 1771 | 2017-12-22 | 2,380,772 | -61,500 | 0.07 | 3,398,582,500 | 46,901,208 | 19.70 | 2017-12-20 |
| 1772 | 2017-12-21 | 2,442,272 | 46,000 | 0.07 | 3,398,582,500 | 47,770,840 | 19.56 | 2017-12-19 |
| 1773 | 2017-12-20 | 2,396,272 | -65,000 | 0.07 | 3,398,582,500 | 46,919,006 | 19.58 | 2017-12-18 |
| 1774 | 2017-12-19 | 2,461,272 | -9,000 | 0.07 | 3,398,582,500 | 47,059,521 | 19.12 | 2017-12-15 |
| 1775 | 2017-12-18 | 2,470,272 | -22,500 | 0.07 | 3,398,582,500 | 47,824,466 | 19.36 | 2017-12-14 |
| 1776 | 2017-12-15 | 2,492,772 | 11,000 | 0.07 | 3,398,582,500 | 47,761,512 | 19.16 | 2017-12-13 |
| 1777 | 2017-12-14 | 2,481,772 | 6,000 | 0.07 | 3,398,582,500 | 47,054,397 | 18.96 | 2017-12-12 |
| 1778 | 2017-12-13 | 2,475,772 | 14,500 | 0.07 | 3,398,582,500 | 47,534,822 | 19.20 | 2017-12-11 |
| 1779 | 2017-12-12 | 2,461,272 | 31,000 | 0.07 | 3,398,582,500 | 46,813,393 | 19.02 | 2017-12-08 |
| 1780 | 2017-12-11 | 2,430,272 | 7,000 | 0.07 | 3,398,582,500 | 45,883,535 | 18.88 | 2017-12-07 |
| 1781 | 2017-12-08 | 2,423,272 | 10,000 | 0.07 | 3,398,582,500 | 46,478,357 | 19.18 | 2017-12-06 |
| 1782 | 2017-12-07 | 2,413,272 | -41,500 | 0.07 | 3,398,582,500 | 47,444,928 | 19.66 | 2017-12-05 |
| 1783 | 2017-12-06 | 2,454,772 | -44,000 | 0.07 | 3,398,582,500 | 47,573,481 | 19.38 | 2017-12-04 |
| 1784 | 2017-12-05 | 2,498,772 | 20,500 | 0.07 | 3,398,582,500 | 48,526,152 | 19.42 | 2017-12-01 |
| 1785 | 2017-12-04 | 2,478,272 | 15,500 | 0.07 | 3,398,582,500 | 47,632,388 | 19.22 | 2017-11-30 |
| 1786 | 2017-12-01 | 2,462,772 | -11,000 | 0.07 | 3,398,582,500 | 48,122,565 | 19.54 | 2017-11-29 |
| 1787 | 2017-11-30 | 2,473,772 | 1,500 | 0.07 | 3,398,582,500 | 48,337,505 | 19.54 | 2017-11-28 |
| 1788 | 2017-11-29 | 2,472,272 | -9,000 | 0.07 | 3,398,582,500 | 48,456,531 | 19.60 | 2017-11-27 |
| 1789 | 2017-11-28 | 2,481,272 | -5,000 | 0.07 | 3,398,582,500 | 48,136,677 | 19.40 | 2017-11-24 |
| 1790 | 2017-11-27 | 2,486,272 | -17,190 | 0.07 | 3,398,582,500 | 48,681,206 | 19.58 | 2017-11-23 |
| 1791 | 2017-11-24 | 2,503,462 | -42,182 | 0.07 | 3,398,582,500 | 49,017,786 | 19.58 | 2017-11-22 |
| 1792 | 2017-11-23 | 2,545,644 | -27,000 | 0.07 | 3,398,582,500 | 48,825,452 | 19.18 | 2017-11-21 |
| 1793 | 2017-11-22 | 2,572,644 | 22,000 | 0.08 | 3,398,582,500 | 48,725,877 | 18.94 | 2017-11-20 |
| 1794 | 2017-11-21 | 2,550,644 | 63,070 | 0.08 | 3,398,582,500 | 48,666,288 | 19.08 | 2017-11-17 |
| 1795 | 2017-11-20 | 2,487,574 | 28,000 | 0.07 | 3,398,582,500 | 48,209,184 | 19.38 | 2017-11-16 |
| 1796 | 2017-11-17 | 2,459,574 | 34,500 | 0.07 | 3,398,582,500 | 48,551,991 | 19.74 | 2017-11-15 |
| 1797 | 2017-11-16 | 2,425,074 | -114,510 | 0.07 | 3,398,582,500 | 48,258,973 | 19.90 | 2017-11-14 |
| 1798 | 2017-11-15 | 2,539,584 | -26,500 | 0.07 | 3,398,582,500 | 50,283,763 | 19.80 | 2017-11-13 |
| 1799 | 2017-11-14 | 2,566,084 | 33,000 | 0.08 | 3,398,582,500 | 49,987,316 | 19.48 | 2017-11-10 |
| 1800 | 2017-11-13 | 2,533,084 | -79,000 | 0.07 | 3,398,582,500 | 50,408,372 | 19.90 | 2017-11-09 |
| 1801 | 2017-11-10 | 2,612,084 | 28,500 | 0.08 | 3,398,582,500 | 49,211,663 | 18.84 | 2017-11-08 |
| 1802 | 2017-11-09 | 2,583,584 | -11,000 | 0.08 | 3,398,582,500 | 49,191,439 | 19.04 | 2017-11-07 |
| 1803 | 2017-11-08 | 2,594,584 | 15,500 | 0.08 | 3,398,582,500 | 49,452,771 | 19.06 | 2017-11-06 |
| 1804 | 2017-11-07 | 2,579,084 | -93,632 | 0.08 | 3,398,582,500 | 49,931,066 | 19.36 | 2017-11-03 |
| 1805 | 2017-11-06 | 2,672,716 | -41,000 | 0.08 | 3,398,582,500 | 50,888,513 | 19.04 | 2017-11-02 |
| 1806 | 2017-11-03 | 2,713,716 | 4,000 | 0.08 | 3,398,582,500 | 50,529,392 | 18.62 | 2017-11-01 |
| 1807 | 2017-11-02 | 2,709,716 | 65,500 | 0.08 | 3,398,582,500 | 50,509,106 | 18.64 | 2017-10-31 |
| 1808 | 2017-11-01 | 2,644,216 | -22,500 | 0.08 | 3,398,582,500 | 49,499,724 | 18.72 | 2017-10-30 |
| 1809 | 2017-10-31 | 2,666,716 | 14,500 | 0.08 | 3,398,582,500 | 49,814,255 | 18.68 | 2017-10-27 |
| 1810 | 2017-10-30 | 2,652,216 | -2,000 | 0.08 | 3,398,582,500 | 49,384,262 | 18.62 | 2017-10-26 |
| 1811 | 2017-10-27 | 2,654,216 | -15,290 | 0.08 | 3,398,582,500 | 50,111,598 | 18.88 | 2017-10-25 |
| 1812 | 2017-10-26 | 2,669,506 | 61,632 | 0.08 | 3,398,582,500 | 49,492,641 | 18.54 | 2017-10-24 |
| 1813 | 2017-10-25 | 2,607,874 | 32,500 | 0.08 | 3,398,582,500 | 48,819,401 | 18.72 | 2017-10-23 |
| 1814 | 2017-10-24 | 2,575,374 | -20,500 | 0.08 | 3,398,582,500 | 48,623,061 | 18.88 | 2017-10-20 |
| 1815 | 2017-10-23 | 2,595,874 | 35,500 | 0.08 | 3,398,582,500 | 48,231,339 | 18.58 | 2017-10-19 |
| 1816 | 2017-10-20 | 2,560,374 | 8,000 | 0.08 | 3,398,582,500 | 49,056,766 | 19.16 | 2017-10-18 |
| 1817 | 2017-10-19 | 2,552,374 | 48,000 | 0.08 | 3,398,582,500 | 48,903,486 | 19.16 | 2017-10-17 |
| 1818 | 2017-10-18 | 2,504,374 | 7,500 | 0.07 | 3,398,582,500 | 48,484,681 | 19.36 | 2017-10-16 |
| 1819 | 2017-10-17 | 2,496,874 | -3,000 | 0.07 | 3,398,582,500 | 48,339,481 | 19.36 | 2017-10-13 |
| 1820 | 2017-10-16 | 2,499,874 | 4,500 | 0.07 | 3,398,582,500 | 48,247,568 | 19.30 | 2017-10-12 |
| 1821 | 2017-10-13 | 2,495,374 | -18,000 | 0.07 | 3,398,582,500 | 47,911,181 | 19.20 | 2017-10-11 |
| 1822 | 2017-10-12 | 2,513,374 | 12,500 | 0.07 | 3,398,582,500 | 48,658,921 | 19.36 | 2017-10-10 |
| 1823 | 2017-10-11 | 2,500,874 | -18,500 | 0.07 | 3,398,582,500 | 48,667,008 | 19.46 | 2017-10-09 |
| 1824 | 2017-10-10 | 2,519,374 | -1,302 | 0.07 | 3,398,582,500 | 49,278,955 | 19.56 | 2017-10-06 |
| 1825 | 2017-10-09 | 2,520,676 | -237,500 | 0.07 | 3,398,582,500 | 50,060,625 | 19.86 | 2017-10-04 |
| 1826 | 2017-10-06 | 2,758,176 | -20,000 | 0.08 | 3,398,582,500 | 51,633,055 | 18.72 | 2017-10-03 |
| 1827 | 2017-10-04 | 2,778,176 | 13,000 | 0.08 | 3,398,582,500 | 51,007,311 | 18.36 | 2017-09-29 |
| 1828 | 2017-10-03 | 2,765,176 | 40,500 | 0.08 | 3,398,582,500 | 50,989,845 | 18.44 | 2017-09-28 |
| 1829 | 2017-09-29 | 2,724,676 | -4,000 | 0.08 | 3,398,582,500 | 51,114,922 | 18.76 | 2017-09-27 |
| 1830 | 2017-09-28 | 2,728,676 | -81,000 | 0.08 | 3,398,582,500 | 51,080,815 | 18.72 | 2017-09-26 |
| 1831 | 2017-09-27 | 2,809,676 | 39,500 | 0.08 | 3,398,582,500 | 51,360,877 | 18.28 | 2017-09-25 |
| 1832 | 2017-09-26 | 2,770,176 | 28,630 | 0.08 | 3,398,582,500 | 52,356,326 | 18.90 | 2017-09-22 |
| 1833 | 2017-09-25 | 2,741,546 | -28,000 | 0.08 | 3,398,582,500 | 52,637,683 | 19.20 | 2017-09-21 |
| 1834 | 2017-09-22 | 2,769,546 | -72,000 | 0.08 | 3,398,582,500 | 53,119,892 | 19.18 | 2017-09-20 |
| 1835 | 2017-09-21 | 2,841,546 | 3,500 | 0.08 | 3,398,582,500 | 53,136,910 | 18.70 | 2017-09-19 |
| 1836 | 2017-09-20 | 2,838,046 | 48,000 | 0.08 | 3,398,582,500 | 53,468,787 | 18.84 | 2017-09-18 |
| 1837 | 2017-09-19 | 2,790,046 | 143,000 | 0.08 | 3,398,582,500 | 52,843,471 | 18.94 | 2017-09-15 |
| 1838 | 2017-09-18 | 2,647,046 | 7,500 | 0.08 | 3,398,582,500 | 50,823,283 | 19.20 | 2017-09-14 |
| 1839 | 2017-09-15 | 2,639,546 | 24,500 | 0.08 | 3,398,582,500 | 51,312,774 | 19.44 | 2017-09-13 |
| 1840 | 2017-09-14 | 2,615,046 | 65,500 | 0.08 | 3,398,582,500 | 50,731,892 | 19.40 | 2017-09-12 |
| 1841 | 2017-09-13 | 2,549,546 | 2,000 | 0.08 | 3,398,582,500 | 49,206,238 | 19.30 | 2017-09-11 |
| 1842 | 2017-09-12 | 2,547,546 | -72,000 | 0.07 | 3,398,582,500 | 49,116,687 | 19.28 | 2017-09-08 |
| 1843 | 2017-09-11 | 2,619,546 | 2,000 | 0.08 | 3,398,582,500 | 49,823,765 | 19.02 | 2017-09-07 |
| 1844 | 2017-09-08 | 2,617,546 | 42,000 | 0.08 | 3,398,582,500 | 49,942,778 | 19.08 | 2017-09-06 |
| 1845 | 2017-09-07 | 2,575,546 | 102,500 | 0.08 | 3,398,582,500 | 49,450,483 | 19.20 | 2017-09-05 |
| 1846 | 2017-09-06 | 2,473,046 | 15,000 | 0.07 | 3,398,582,500 | 48,422,241 | 19.58 | 2017-09-04 |
| 1847 | 2017-09-05 | 2,458,046 | 54,000 | 0.07 | 3,398,582,500 | 49,898,334 | 20.30 | 2017-09-01 |
| 1848 | 2017-09-04 | 2,404,046 | -14,500 | 0.07 | 3,398,582,500 | 48,441,527 | 20.15 | 2017-08-31 |
| 1849 | 2017-09-01 | 2,418,546 | -50,500 | 0.07 | 3,398,582,500 | 48,612,775 | 20.10 | 2017-08-30 |
| 1850 | 2017-08-31 | 2,469,046 | -19,000 | 0.07 | 3,398,582,500 | 47,652,588 | 19.30 | 2017-08-29 |
| 1851 | 2017-08-30 | 2,488,046 | -9,500 | 0.07 | 3,398,582,500 | 48,765,702 | 19.60 | 2017-08-28 |
| 1852 | 2017-08-29 | 2,497,546 | -23,000 | 0.07 | 3,398,582,500 | 47,952,883 | 19.20 | 2017-08-25 |
| 1853 | 2017-08-28 | 2,520,546 | 1,127 | 0.07 | 3,398,582,500 | 48,646,538 | 19.30 | 2017-08-24 |
| 1854 | 2017-08-25 | 2,519,419 | -54,500 | 0.07 | 3,398,582,500 | 48,372,845 | 19.20 | 2017-08-22 |
| 1855 | 2017-08-24 | 2,573,919 | 22,000 | 0.08 | 3,398,582,500 | 48,544,112 | 18.86 | 2017-08-21 |
| 1856 | 2017-08-22 | 2,551,919 | -3,000 | 0.08 | 3,398,582,500 | 47,414,655 | 18.58 | 2017-08-18 |
| 1857 | 2017-08-21 | 2,554,919 | 21,000 | 0.08 | 3,398,582,500 | 47,725,887 | 18.68 | 2017-08-17 |
| 1858 | 2017-08-18 | 2,533,919 | 5,000 | 0.07 | 3,398,582,500 | 47,080,215 | 18.58 | 2017-08-16 |
| 1859 | 2017-08-17 | 2,528,919 | 19,500 | 0.07 | 3,398,582,500 | 46,683,845 | 18.46 | 2017-08-15 |
| 1860 | 2017-08-16 | 2,509,419 | 40,000 | 0.07 | 3,398,582,500 | 48,180,845 | 19.20 | 2017-08-14 |
| 1861 | 2017-08-15 | 2,469,419 | -39,500 | 0.07 | 3,398,582,500 | 47,165,903 | 19.10 | 2017-08-11 |
| 1862 | 2017-08-14 | 2,508,919 | -57,500 | 0.07 | 3,398,582,500 | 50,128,202 | 19.98 | 2017-08-10 |
| 1863 | 2017-08-11 | 2,566,419 | -11,170 | 0.08 | 3,398,582,500 | 51,328,380 | 20.00 | 2017-08-09 |
| 1864 | 2017-08-10 | 2,577,589 | -5,500 | 0.08 | 3,398,582,500 | 51,500,228 | 19.98 | 2017-08-08 |
| 1865 | 2017-08-09 | 2,583,089 | 5,500 | 0.08 | 3,398,582,500 | 51,920,089 | 20.10 | 2017-08-07 |
| 1866 | 2017-08-08 | 2,577,589 | -84,000 | 0.08 | 3,398,582,500 | 51,139,366 | 19.84 | 2017-08-04 |
| 1867 | 2017-08-07 | 2,661,589 | 56,500 | 0.08 | 3,398,582,500 | 53,497,939 | 20.10 | 2017-08-03 |
| 1868 | 2017-08-04 | 2,605,089 | -41,500 | 0.08 | 3,398,582,500 | 53,143,816 | 20.40 | 2017-08-02 |
| 1869 | 2017-08-03 | 2,646,589 | -5,500 | 0.08 | 3,398,582,500 | 51,767,281 | 19.56 | 2017-08-01 |
| 1870 | 2017-08-02 | 2,652,089 | -47,500 | 0.08 | 3,398,582,500 | 51,609,652 | 19.46 | 2017-07-31 |
| 1871 | 2017-08-01 | 2,699,589 | -74,500 | 0.08 | 3,398,582,500 | 50,644,290 | 18.76 | 2017-07-28 |
| 1872 | 2017-07-31 | 2,774,089 | -8,000 | 0.08 | 3,398,582,500 | 52,707,691 | 19.00 | 2017-07-27 |
| 1873 | 2017-07-28 | 2,782,089 | 33,000 | 0.08 | 3,398,582,500 | 52,748,407 | 18.96 | 2017-07-26 |
| 1874 | 2017-07-27 | 2,749,089 | -23,000 | 0.08 | 3,398,582,500 | 53,277,345 | 19.38 | 2017-07-25 |
| 1875 | 2017-07-26 | 2,772,089 | -6,397 | 0.08 | 3,398,582,500 | 52,946,900 | 19.10 | 2017-07-24 |
| 1876 | 2017-07-25 | 2,778,486 | -32,700 | 0.08 | 3,398,582,500 | 52,735,664 | 18.98 | 2017-07-21 |
| 1877 | 2017-07-24 | 2,811,186 | 16,000 | 0.08 | 3,398,582,500 | 52,737,849 | 18.76 | 2017-07-20 |
| 1878 | 2017-07-21 | 2,795,186 | -65,500 | 0.08 | 3,398,582,500 | 52,325,882 | 18.72 | 2017-07-19 |
| 1879 | 2017-07-20 | 2,860,686 | -17,500 | 0.08 | 3,398,582,500 | 51,435,134 | 17.98 | 2017-07-18 |
| 1880 | 2017-07-19 | 2,878,186 | 33,000 | 0.08 | 3,398,582,500 | 51,231,711 | 17.80 | 2017-07-17 |
| 1881 | 2017-07-18 | 2,845,186 | -67,000 | 0.08 | 3,398,582,500 | 50,701,215 | 17.82 | 2017-07-14 |
| 1882 | 2017-07-17 | 2,912,186 | -41,500 | 0.09 | 3,398,582,500 | 51,487,448 | 17.68 | 2017-07-13 |
| 1883 | 2017-07-14 | 2,953,686 | -51,000 | 0.09 | 3,398,582,500 | 50,685,252 | 17.16 | 2017-07-12 |
| 1884 | 2017-07-13 | 3,004,686 | -24,000 | 0.09 | 3,398,582,500 | 51,620,505 | 17.18 | 2017-07-11 |
| 1885 | 2017-07-12 | 3,028,686 | -10,000 | 0.09 | 3,398,582,500 | 51,245,367 | 16.92 | 2017-07-10 |
| 1886 | 2017-07-11 | 3,038,686 | 14,000 | 0.09 | 3,398,582,500 | 51,596,888 | 16.98 | 2017-07-07 |
| 1887 | 2017-07-10 | 3,024,686 | -16,000 | 0.09 | 3,398,582,500 | 51,843,118 | 17.14 | 2017-07-06 |
| 1888 | 2017-07-07 | 3,040,686 | 15,500 | 0.09 | 3,398,582,500 | 51,995,731 | 17.10 | 2017-07-05 |
| 1889 | 2017-07-06 | 3,025,186 | -35,000 | 0.09 | 3,398,582,500 | 51,428,162 | 17.00 | 2017-07-04 |
| 1890 | 2017-07-05 | 3,060,186 | 11,000 | 0.09 | 3,398,582,500 | 53,736,866 | 17.56 | 2017-07-03 |
| 1891 | 2017-07-04 | 3,049,186 | -164,670 | 0.09 | 3,398,582,500 | 52,994,853 | 17.38 | 2017-06-30 |
| 1892 | 2017-07-03 | 3,213,856 | -103,500 | 0.09 | 3,398,582,500 | 54,892,660 | 17.08 | 2017-06-29 |
| 1893 | 2017-06-30 | 3,317,356 | 236,500 | 0.10 | 3,398,582,500 | 65,550,955 | 19.76 | 2017-06-28 |
| 1894 | 2017-06-29 | 3,080,856 | 99,500 | 0.09 | 3,398,582,500 | 62,695,420 | 20.35 | 2017-06-27 |
| 1895 | 2017-06-28 | 2,981,356 | 83,500 | 0.09 | 3,398,582,500 | 59,925,256 | 20.10 | 2017-06-26 |
| 1896 | 2017-06-27 | 2,897,856 | 63,500 | 0.09 | 3,398,582,500 | 57,029,806 | 19.68 | 2017-06-23 |
| 1897 | 2017-06-26 | 2,834,356 | -33,400 | 0.08 | 3,398,582,500 | 55,553,378 | 19.60 | 2017-06-22 |
| 1898 | 2017-06-23 | 2,867,756 | -83,500 | 0.08 | 3,398,582,500 | 55,978,597 | 19.52 | 2017-06-21 |
| 1899 | 2017-06-22 | 2,951,256 | 27,500 | 0.09 | 3,398,582,500 | 57,903,643 | 19.62 | 2017-06-20 |
| 1900 | 2017-06-21 | 2,923,756 | -500 | 0.09 | 3,398,582,500 | 57,247,142 | 19.58 | 2017-06-19 |
| 1901 | 2017-06-20 | 2,924,256 | 1,000 | 0.09 | 3,398,582,500 | 56,613,596 | 19.36 | 2017-06-16 |
| 1902 | 2017-06-19 | 2,923,256 | 22,000 | 0.09 | 3,398,582,500 | 56,652,701 | 19.38 | 2017-06-15 |
| 1903 | 2017-06-16 | 2,901,256 | 20,000 | 0.09 | 3,398,582,500 | 56,632,517 | 19.52 | 2017-06-14 |
| 1904 | 2017-06-14 | 2,881,256 | 4,500 | 0.08 | 3,398,582,500 | 55,896,366 | 19.40 | 2017-06-12 |
| 1905 | 2017-06-13 | 2,876,756 | 45,000 | 0.08 | 3,398,582,500 | 56,096,742 | 19.50 | 2017-06-09 |
| 1906 | 2017-06-12 | 2,831,756 | 6,000 | 0.08 | 3,398,582,500 | 55,559,053 | 19.62 | 2017-06-08 |
| 1907 | 2017-06-09 | 2,825,756 | 19,000 | 0.08 | 3,398,582,500 | 55,554,363 | 19.66 | 2017-06-07 |
| 1908 | 2017-06-08 | 2,806,756 | -1,000 | 0.08 | 3,398,582,500 | 55,236,958 | 19.68 | 2017-06-06 |
| 1909 | 2017-06-07 | 2,807,756 | -53,000 | 0.08 | 3,398,582,500 | 55,200,483 | 19.66 | 2017-06-05 |
| 1910 | 2017-06-06 | 2,860,756 | 40,500 | 0.08 | 3,398,582,500 | 54,754,870 | 19.14 | 2017-06-02 |
| 1911 | 2017-06-05 | 2,820,256 | 4,000 | 0.08 | 3,398,582,500 | 53,697,674 | 19.04 | 2017-06-01 |
| 1912 | 2017-06-02 | 2,816,256 | 26,500 | 0.08 | 3,398,582,500 | 53,452,539 | 18.98 | 2017-05-31 |
| 1913 | 2017-06-01 | 2,789,756 | -7,000 | 0.08 | 3,398,582,500 | 53,619,110 | 19.22 | 2017-05-29 |
| 1914 | 2017-05-31 | 2,796,756 | -13,000 | 0.08 | 3,398,582,500 | 53,641,780 | 19.18 | 2017-05-26 |
| 1915 | 2017-05-29 | 2,809,756 | 39,000 | 0.08 | 3,398,582,500 | 54,340,681 | 19.34 | 2017-05-25 |
| 1916 | 2017-05-26 | 2,770,756 | -92,399 | 0.08 | 3,398,582,500 | 53,531,006 | 19.32 | 2017-05-24 |
| 1917 | 2017-05-25 | 2,863,155 | -55,670 | 0.08 | 3,398,582,500 | 54,457,208 | 19.02 | 2017-05-23 |
| 1918 | 2017-05-24 | 2,918,825 | -31,500 | 0.09 | 3,398,582,500 | 55,165,793 | 18.90 | 2017-05-22 |
| 1919 | 2017-05-23 | 2,950,325 | -1,000 | 0.09 | 3,398,582,500 | 55,466,110 | 18.80 | 2017-05-19 |
| 1920 | 2017-05-22 | 2,951,325 | -18,000 | 0.09 | 3,398,582,500 | 55,366,857 | 18.76 | 2017-05-18 |
| 1921 | 2017-05-19 | 2,969,325 | -10,500 | 0.09 | 3,398,582,500 | 55,585,764 | 18.72 | 2017-05-17 |
| 1922 | 2017-05-18 | 2,979,825 | -47,000 | 0.09 | 3,398,582,500 | 55,663,131 | 18.68 | 2017-05-16 |
| 1923 | 2017-05-17 | 3,026,825 | -38,500 | 0.09 | 3,398,582,500 | 56,238,409 | 18.58 | 2017-05-15 |
| 1924 | 2017-05-16 | 3,065,325 | -165,500 | 0.09 | 3,398,582,500 | 55,972,835 | 18.26 | 2017-05-12 |
| 1925 | 2017-05-15 | 3,230,825 | 22,000 | 0.10 | 3,398,582,500 | 58,413,316 | 18.08 | 2017-05-11 |
| 1926 | 2017-05-12 | 3,208,825 | 69,500 | 0.09 | 3,398,582,500 | 58,015,556 | 18.08 | 2017-05-10 |
| 1927 | 2017-05-11 | 3,139,325 | 10,500 | 0.09 | 3,398,582,500 | 57,135,715 | 18.20 | 2017-05-09 |
| 1928 | 2017-05-10 | 3,128,825 | -21,500 | 0.09 | 3,398,582,500 | 56,569,156 | 18.08 | 2017-05-08 |
| 1929 | 2017-05-09 | 3,150,325 | 75,500 | 0.09 | 3,398,582,500 | 56,201,798 | 17.84 | 2017-05-05 |
| 1930 | 2017-05-08 | 3,074,825 | -42,000 | 0.09 | 3,398,582,500 | 56,822,766 | 18.48 | 2017-05-04 |
| 1931 | 2017-05-05 | 3,116,825 | 38,500 | 0.09 | 3,398,582,500 | 56,726,215 | 18.20 | 2017-05-02 |
| 1932 | 2017-05-04 | 3,078,325 | -16,000 | 0.09 | 3,398,582,500 | 55,840,816 | 18.14 | 2017-04-28 |
| 1933 | 2017-05-02 | 3,094,325 | -20,000 | 0.09 | 3,398,582,500 | 56,131,056 | 18.14 | 2017-04-27 |
| 1934 | 2017-04-28 | 3,114,325 | -17,000 | 0.09 | 3,398,582,500 | 56,306,996 | 18.08 | 2017-04-26 |
| 1935 | 2017-04-27 | 3,131,325 | 17,500 | 0.09 | 3,398,582,500 | 56,739,609 | 18.12 | 2017-04-25 |
| 1936 | 2017-04-26 | 3,113,825 | 3,110 | 0.09 | 3,398,582,500 | 55,612,915 | 17.86 | 2017-04-24 |
| 1937 | 2017-04-25 | 3,110,715 | 5,500 | 0.09 | 3,398,582,500 | 55,370,727 | 17.80 | 2017-04-21 |
| 1938 | 2017-04-24 | 3,105,215 | 4,500 | 0.09 | 3,398,582,500 | 55,707,557 | 17.94 | 2017-04-20 |
| 1939 | 2017-04-21 | 3,100,715 | 43,500 | 0.09 | 3,398,582,500 | 55,316,756 | 17.84 | 2017-04-19 |
| 1940 | 2017-04-20 | 3,057,215 | 92,500 | 0.09 | 3,398,582,500 | 54,846,437 | 17.94 | 2017-04-18 |
| 1941 | 2017-04-19 | 2,964,715 | 2,500 | 0.09 | 3,398,582,500 | 53,602,047 | 18.08 | 2017-04-13 |
| 1942 | 2017-04-18 | 2,962,215 | 30,000 | 0.09 | 3,398,582,500 | 53,793,824 | 18.16 | 2017-04-12 |
| 1943 | 2017-04-13 | 2,932,215 | 23,000 | 0.09 | 3,398,582,500 | 53,483,602 | 18.24 | 2017-04-11 |
| 1944 | 2017-04-12 | 2,909,215 | -3,000 | 0.09 | 3,398,582,500 | 53,296,819 | 18.32 | 2017-04-10 |
| 1945 | 2017-04-11 | 2,912,215 | -2,000 | 0.09 | 3,398,582,500 | 53,410,023 | 18.34 | 2017-04-07 |
| 1946 | 2017-04-10 | 2,914,215 | 20,000 | 0.09 | 3,398,582,500 | 53,213,566 | 18.26 | 2017-04-06 |
| 1947 | 2017-04-07 | 2,894,215 | -8,500 | 0.09 | 3,398,582,500 | 53,427,209 | 18.46 | 2017-04-05 |
| 1948 | 2017-04-06 | 2,902,715 | -24,000 | 0.09 | 3,398,582,500 | 53,061,630 | 18.28 | 2017-04-03 |
| 1949 | 2017-04-05 | 2,926,715 | 66,500 | 0.09 | 3,398,582,500 | 52,797,939 | 18.04 | 2017-03-31 |
| 1950 | 2017-04-03 | 2,860,215 | 72,000 | 0.08 | 3,398,582,500 | 52,055,913 | 18.20 | 2017-03-30 |
| 1951 | 2017-03-31 | 2,788,215 | -4,000 | 0.08 | 3,398,582,500 | 51,637,742 | 18.52 | 2017-03-29 |
| 1952 | 2017-03-30 | 2,792,215 | -31,500 | 0.08 | 3,398,582,500 | 51,655,978 | 18.50 | 2017-03-28 |
| 1953 | 2017-03-29 | 2,823,715 | 8,000 | 0.08 | 3,398,582,500 | 51,617,510 | 18.28 | 2017-03-27 |
| 1954 | 2017-03-28 | 2,815,715 | 11,000 | 0.08 | 3,398,582,500 | 52,259,670 | 18.56 | 2017-03-24 |
| 1955 | 2017-03-27 | 2,804,715 | 14,500 | 0.08 | 3,398,582,500 | 52,167,699 | 18.60 | 2017-03-23 |
| 1956 | 2017-03-24 | 2,790,215 | 41,605 | 0.08 | 3,398,582,500 | 52,400,238 | 18.78 | 2017-03-22 |
| 1957 | 2017-03-23 | 2,748,610 | 9,500 | 0.08 | 3,398,582,500 | 51,948,729 | 18.90 | 2017-03-21 |
| 1958 | 2017-03-22 | 2,739,110 | 26,500 | 0.08 | 3,398,582,500 | 52,426,565 | 19.14 | 2017-03-20 |
| 1959 | 2017-03-21 | 2,712,610 | -20,000 | 0.08 | 3,398,582,500 | 44,649,561 | 16.46 | 2017-03-17 |
| 1960 | 2017-03-20 | 2,732,610 | -22,500 | 0.08 | 3,398,582,500 | 44,541,543 | 16.30 | 2017-03-16 |
| 1961 | 2017-03-17 | 2,755,110 | -5,000 | 0.08 | 3,398,582,500 | 43,420,534 | 15.76 | 2017-03-15 |
| 1962 | 2017-03-15 | 2,760,110 | -10,000 | 0.08 | 3,398,582,500 | 43,223,323 | 15.66 | 2017-03-13 |
| 1963 | 2017-03-14 | 2,770,110 | 16,500 | 0.08 | 3,398,582,500 | 42,770,498 | 15.44 | 2017-03-10 |
| 1964 | 2017-03-13 | 2,753,610 | 59,500 | 0.08 | 3,398,582,500 | 43,892,543 | 15.94 | 2017-03-09 |
| 1965 | 2017-03-10 | 2,694,110 | -17,500 | 0.08 | 3,398,582,500 | 44,506,697 | 16.52 | 2017-03-08 |
| 1966 | 2017-03-08 | 2,711,610 | -4,000 | 0.08 | 3,398,582,500 | 44,253,475 | 16.32 | 2017-03-06 |
| 1967 | 2017-03-07 | 2,715,610 | 7,500 | 0.08 | 3,398,582,500 | 43,612,697 | 16.06 | 2017-03-03 |
| 1968 | 2017-03-06 | 2,708,110 | 4,000 | 0.08 | 3,398,582,500 | 43,600,571 | 16.10 | 2017-03-02 |
| 1969 | 2017-03-03 | 2,704,110 | 10,000 | 0.08 | 3,398,582,500 | 43,536,171 | 16.10 | 2017-03-01 |
| 1970 | 2017-03-02 | 2,694,110 | -20,000 | 0.08 | 3,398,582,500 | 43,752,346 | 16.24 | 2017-02-28 |
| 1971 | 2017-03-01 | 2,714,110 | -81,000 | 0.08 | 3,398,582,500 | 44,185,711 | 16.28 | 2017-02-27 |
| 1972 | 2017-02-28 | 2,795,110 | 96,500 | 0.08 | 3,398,582,500 | 45,504,391 | 16.28 | 2017-02-24 |
| 1973 | 2017-02-27 | 2,698,610 | -3,500 | 0.08 | 3,398,582,500 | 44,473,093 | 16.48 | 2017-02-23 |
| 1974 | 2017-02-24 | 2,702,110 | -19,882 | 0.08 | 3,398,582,500 | 44,584,815 | 16.50 | 2017-02-22 |
| 1975 | 2017-02-23 | 2,721,992 | 13,500 | 0.08 | 3,398,582,500 | 44,803,988 | 16.46 | 2017-02-21 |
| 1976 | 2017-02-22 | 2,708,492 | 9,500 | 0.08 | 3,398,582,500 | 44,365,099 | 16.38 | 2017-02-20 |
| 1977 | 2017-02-21 | 2,698,992 | -86,500 | 0.08 | 3,398,582,500 | 44,317,449 | 16.42 | 2017-02-17 |
| 1978 | 2017-02-20 | 2,785,492 | -500 | 0.08 | 3,398,582,500 | 46,406,297 | 16.66 | 2017-02-16 |
| 1979 | 2017-02-17 | 2,785,992 | 21,500 | 0.08 | 3,398,582,500 | 46,581,786 | 16.72 | 2017-02-15 |
| 1980 | 2017-02-16 | 2,764,492 | -6,500 | 0.08 | 3,398,582,500 | 44,840,060 | 16.22 | 2017-02-14 |
| 1981 | 2017-02-15 | 2,770,992 | -28,000 | 0.08 | 3,398,582,500 | 44,834,651 | 16.18 | 2017-02-13 |
| 1982 | 2017-02-14 | 2,798,992 | -9,000 | 0.08 | 3,398,582,500 | 45,231,711 | 16.16 | 2017-02-10 |
| 1983 | 2017-02-13 | 2,807,992 | 65,000 | 0.08 | 3,398,582,500 | 44,197,794 | 15.74 | 2017-02-09 |
| 1984 | 2017-02-10 | 2,742,992 | 16,500 | 0.08 | 3,398,582,500 | 43,723,292 | 15.94 | 2017-02-08 |
| 1985 | 2017-02-09 | 2,726,492 | 3,000 | 0.08 | 3,398,582,500 | 43,623,872 | 16.00 | 2017-02-07 |
| 1986 | 2017-02-08 | 2,723,492 | 2,000 | 0.08 | 3,398,582,500 | 44,066,101 | 16.18 | 2017-02-06 |
| 1987 | 2017-02-07 | 2,721,492 | -3,000 | 0.08 | 3,398,582,500 | 44,197,030 | 16.24 | 2017-02-03 |
| 1988 | 2017-02-03 | 2,724,492 | 3,000 | 0.08 | 3,398,582,500 | 44,790,648 | 16.44 | 2017-02-01 |
| 1989 | 2017-02-02 | 2,721,492 | 10,000 | 0.08 | 3,398,582,500 | 45,067,908 | 16.56 | 2017-01-26 |
| 1990 | 2017-02-01 | 2,711,492 | 1,000 | 0.08 | 3,398,582,500 | 44,088,860 | 16.26 | 2017-01-25 |
| 1991 | 2017-01-26 | 2,710,492 | -26,379 | 0.08 | 3,398,582,500 | 44,126,810 | 16.28 | 2017-01-24 |
| 1992 | 2017-01-25 | 2,736,871 | -39,500 | 0.08 | 3,398,582,500 | 43,461,511 | 15.88 | 2017-01-23 |
| 1993 | 2017-01-24 | 2,776,371 | 30,500 | 0.08 | 3,398,582,500 | 43,644,552 | 15.72 | 2017-01-20 |
| 1994 | 2017-01-23 | 2,745,871 | 30,500 | 0.08 | 3,398,582,500 | 43,549,514 | 15.86 | 2017-01-19 |
| 1995 | 2017-01-20 | 2,715,371 | -7,000 | 0.08 | 3,398,582,500 | 44,260,547 | 16.30 | 2017-01-18 |
| 1996 | 2017-01-19 | 2,722,371 | -6,204 | 0.08 | 3,398,582,500 | 44,156,858 | 16.22 | 2017-01-17 |
| 1997 | 2017-01-18 | 2,728,575 | -14,000 | 0.08 | 3,398,582,500 | 43,930,058 | 16.10 | 2017-01-16 |
| 1998 | 2017-01-17 | 2,742,575 | 5,500 | 0.08 | 3,398,582,500 | 44,923,379 | 16.38 | 2017-01-13 |
| 1999 | 2017-01-16 | 2,737,075 | -13,000 | 0.08 | 3,398,582,500 | 43,081,561 | 15.74 | 2017-01-12 |
| 2000 | 2017-01-13 | 2,750,075 | -24,000 | 0.08 | 3,398,582,500 | 43,451,185 | 15.80 | 2017-01-11 |
| 2001 | 2017-01-12 | 2,774,075 | 3,500 | 0.08 | 3,398,582,500 | 43,331,052 | 15.62 | 2017-01-10 |
| 2002 | 2017-01-11 | 2,770,575 | -9,000 | 0.08 | 3,398,582,500 | 42,666,855 | 15.40 | 2017-01-09 |
| 2003 | 2017-01-10 | 2,779,575 | -13,000 | 0.08 | 3,398,582,500 | 42,972,230 | 15.46 | 2017-01-06 |
| 2004 | 2017-01-09 | 2,792,575 | -13,500 | 0.08 | 3,398,582,500 | 43,955,131 | 15.74 | 2017-01-05 |
| 2005 | 2017-01-06 | 2,806,075 | -2,000 | 0.08 | 3,398,582,500 | 42,427,854 | 15.12 | 2017-01-04 |
| 2006 | 2017-01-04 | 2,808,075 | 1,000 | 0.08 | 3,398,582,500 | 40,997,895 | 14.60 | 2016-12-30 |
| 2007 | 2017-01-03 | 2,807,075 | -19,000 | 0.08 | 3,398,582,500 | 40,534,163 | 14.44 | 2016-12-29 |
| 2008 | 2016-12-30 | 2,826,075 | 21,000 | 0.08 | 3,398,582,500 | 40,921,566 | 14.48 | 2016-12-28 |
| 2009 | 2016-12-29 | 2,805,075 | 1,000 | 0.08 | 3,398,582,500 | 40,112,573 | 14.30 | 2016-12-23 |
| 2010 | 2016-12-28 | 2,804,075 | 18,134 | 0.08 | 3,398,582,500 | 40,322,599 | 14.38 | 2016-12-22 |
| 2011 | 2016-12-23 | 2,785,941 | -9,000 | 0.08 | 3,398,582,500 | 41,343,364 | 14.84 | 2016-12-21 |
| 2012 | 2016-12-22 | 2,794,941 | 5,500 | 0.08 | 3,398,582,500 | 41,197,430 | 14.74 | 2016-12-20 |
| 2013 | 2016-12-21 | 2,789,441 | 9,000 | 0.08 | 3,398,582,500 | 41,172,149 | 14.76 | 2016-12-19 |
| 2014 | 2016-12-19 | 2,780,441 | 26,000 | 0.08 | 3,398,582,500 | 41,984,659 | 15.10 | 2016-12-15 |
| 2015 | 2016-12-16 | 2,754,441 | 17,500 | 0.08 | 3,398,582,500 | 42,804,013 | 15.54 | 2016-12-14 |
| 2016 | 2016-12-15 | 2,736,941 | -2,500 | 0.08 | 3,398,582,500 | 43,134,190 | 15.76 | 2016-12-13 |
| 2017 | 2016-12-14 | 2,739,441 | -4,000 | 0.08 | 3,398,582,500 | 42,735,280 | 15.60 | 2016-12-12 |
| 2018 | 2016-12-13 | 2,743,441 | 2,500 | 0.08 | 3,398,582,500 | 44,279,138 | 16.14 | 2016-12-09 |
| 2019 | 2016-12-12 | 2,740,941 | 41,000 | 0.08 | 3,398,582,500 | 44,348,425 | 16.18 | 2016-12-08 |
| 2020 | 2016-12-09 | 2,699,941 | -17,000 | 0.08 | 3,398,582,500 | 43,469,050 | 16.10 | 2016-12-07 |
| 2021 | 2016-12-07 | 2,716,941 | 5,500 | 0.08 | 3,398,582,500 | 42,764,651 | 15.74 | 2016-12-05 |
| 2022 | 2016-12-06 | 2,711,441 | -14,500 | 0.08 | 3,398,582,500 | 43,383,056 | 16.00 | 2016-12-02 |
| 2023 | 2016-12-05 | 2,725,941 | 16,500 | 0.08 | 3,398,582,500 | 43,615,056 | 16.00 | 2016-12-01 |
| 2024 | 2016-12-02 | 2,709,441 | 8,000 | 0.08 | 3,398,582,500 | 43,513,622 | 16.06 | 2016-11-30 |
| 2025 | 2016-12-01 | 2,701,441 | 15,240 | 0.08 | 3,398,582,500 | 43,871,402 | 16.24 | 2016-11-29 |
| 2026 | 2016-11-30 | 2,686,201 | -24,500 | 0.08 | 3,398,582,500 | 44,859,557 | 16.70 | 2016-11-28 |
| 2027 | 2016-11-29 | 2,710,701 | 12,500 | 0.08 | 3,398,582,500 | 44,021,784 | 16.24 | 2016-11-25 |
| 2028 | 2016-11-28 | 2,698,201 | 2,000 | 0.08 | 3,398,582,500 | 43,710,856 | 16.20 | 2016-11-24 |
| 2029 | 2016-11-25 | 2,696,201 | -9,882 | 0.08 | 3,398,582,500 | 43,894,152 | 16.28 | 2016-11-23 |
| 2030 | 2016-11-24 | 2,706,083 | -15,000 | 0.08 | 3,398,582,500 | 44,055,031 | 16.28 | 2016-11-22 |
| 2031 | 2016-11-23 | 2,721,083 | 26,000 | 0.08 | 3,398,582,500 | 42,721,003 | 15.70 | 2016-11-21 |
| 2032 | 2016-11-22 | 2,695,083 | 9,500 | 0.08 | 3,398,582,500 | 42,582,311 | 15.80 | 2016-11-18 |
| 2033 | 2016-11-21 | 2,685,583 | -1,000 | 0.08 | 3,398,582,500 | 43,506,445 | 16.20 | 2016-11-17 |
| 2034 | 2016-11-18 | 2,686,583 | 22,000 | 0.08 | 3,398,582,500 | 43,307,718 | 16.12 | 2016-11-16 |
| 2035 | 2016-11-17 | 2,664,583 | 28,500 | 0.08 | 3,398,582,500 | 43,912,328 | 16.48 | 2016-11-15 |
| 2036 | 2016-11-16 | 2,636,083 | 21,000 | 0.08 | 3,398,582,500 | 44,813,411 | 17.00 | 2016-11-14 |
| 2037 | 2016-11-15 | 2,615,083 | -5,500 | 0.08 | 3,398,582,500 | 44,927,126 | 17.18 | 2016-11-11 |
| 2038 | 2016-11-14 | 2,620,583 | -7,500 | 0.08 | 3,398,582,500 | 44,969,204 | 17.16 | 2016-11-10 |
| 2039 | 2016-11-11 | 2,628,083 | 13,500 | 0.08 | 3,398,582,500 | 44,256,918 | 16.84 | 2016-11-09 |
| 2040 | 2016-11-10 | 2,614,583 | 2,500 | 0.08 | 3,398,582,500 | 44,500,203 | 17.02 | 2016-11-08 |
| 2041 | 2016-11-09 | 2,612,083 | -7,000 | 0.08 | 3,398,582,500 | 45,502,486 | 17.42 | 2016-11-07 |
| 2042 | 2016-11-08 | 2,619,083 | -2,500 | 0.08 | 3,398,582,500 | 43,791,068 | 16.72 | 2016-11-04 |
| 2043 | 2016-11-07 | 2,621,583 | 15,500 | 0.08 | 3,398,582,500 | 43,728,004 | 16.68 | 2016-11-03 |
| 2044 | 2016-11-04 | 2,606,083 | -34,500 | 0.08 | 3,398,582,500 | 44,303,411 | 17.00 | 2016-11-02 |
| 2045 | 2016-11-03 | 2,640,583 | -36,500 | 0.08 | 3,398,582,500 | 45,365,216 | 17.18 | 2016-11-01 |
| 2046 | 2016-11-02 | 2,677,083 | -2,500 | 0.08 | 3,398,582,500 | 43,208,120 | 16.14 | 2016-10-31 |
| 2047 | 2016-11-01 | 2,679,583 | -3,000 | 0.08 | 3,398,582,500 | 43,516,428 | 16.24 | 2016-10-28 |
| 2048 | 2016-10-31 | 2,682,583 | -7,500 | 0.08 | 3,398,582,500 | 43,296,890 | 16.14 | 2016-10-27 |
| 2049 | 2016-10-28 | 2,690,083 | 112,000 | 0.08 | 3,398,582,500 | 44,332,568 | 16.48 | 2016-10-26 |
| 2050 | 2016-10-27 | 2,578,083 | 7,117 | 0.08 | 3,398,582,500 | 43,157,109 | 16.74 | 2016-10-25 |
| 2051 | 2016-10-26 | 2,570,966 | -81,500 | 0.08 | 3,398,582,500 | 42,986,552 | 16.72 | 2016-10-24 |
| 2052 | 2016-10-25 | 2,652,466 | 14,500 | 0.08 | 3,398,582,500 | 42,704,703 | 16.10 | 2016-10-20 |
| 2053 | 2016-10-24 | 2,637,966 | -4,500 | 0.08 | 3,398,582,500 | 42,207,456 | 16.00 | 2016-10-19 |
| 2054 | 2016-10-20 | 2,642,466 | -13,500 | 0.08 | 3,398,582,500 | 41,750,963 | 15.80 | 2016-10-18 |
| 2055 | 2016-10-19 | 2,655,966 | 12,500 | 0.08 | 3,398,582,500 | 41,220,592 | 15.52 | 2016-10-17 |
| 2056 | 2016-10-18 | 2,643,466 | -14,000 | 0.08 | 3,398,582,500 | 41,132,331 | 15.56 | 2016-10-14 |
| 2057 | 2016-10-17 | 2,657,466 | -13,000 | 0.08 | 3,398,582,500 | 40,924,976 | 15.40 | 2016-10-13 |
| 2058 | 2016-10-14 | 2,670,466 | 7,000 | 0.08 | 3,398,582,500 | 41,392,223 | 15.50 | 2016-10-12 |
| 2059 | 2016-10-13 | 2,663,466 | 1,000 | 0.08 | 3,398,582,500 | 41,922,955 | 15.74 | 2016-10-11 |
| 2060 | 2016-10-12 | 2,662,466 | -3,000 | 0.08 | 3,398,582,500 | 42,439,708 | 15.94 | 2016-10-07 |
| 2061 | 2016-10-11 | 2,665,466 | -58,500 | 0.08 | 3,398,582,500 | 42,220,981 | 15.84 | 2016-10-06 |
| 2062 | 2016-10-07 | 2,723,966 | -2,000 | 0.08 | 3,398,582,500 | 41,785,638 | 15.34 | 2016-10-05 |
| 2063 | 2016-10-06 | 2,725,966 | 9,500 | 0.08 | 3,398,582,500 | 41,380,164 | 15.18 | 2016-10-04 |
| 2064 | 2016-10-05 | 2,716,466 | 21,500 | 0.08 | 3,398,582,500 | 41,779,247 | 15.38 | 2016-10-03 |
| 2065 | 2016-10-04 | 2,694,966 | 45,500 | 0.08 | 3,398,582,500 | 40,855,685 | 15.16 | 2016-09-30 |
| 2066 | 2016-10-03 | 2,649,466 | -33,000 | 0.08 | 3,398,582,500 | 41,861,563 | 15.80 | 2016-09-29 |
| 2067 | 2016-09-29 | 2,682,466 | 1,000 | 0.08 | 3,398,582,500 | 40,827,133 | 15.22 | 2016-09-27 |
| 2068 | 2016-09-27 | 2,681,466 | 13,000 | 0.08 | 3,398,582,500 | 40,972,800 | 15.28 | 2016-09-23 |
| 2069 | 2016-09-26 | 2,668,466 | -78,872 | 0.08 | 3,398,582,500 | 41,361,223 | 15.50 | 2016-09-22 |
| 2070 | 2016-09-23 | 2,747,338 | -14,000 | 0.08 | 3,398,582,500 | 40,715,549 | 14.82 | 2016-09-21 |
| 2071 | 2016-09-21 | 2,761,338 | -16,000 | 0.08 | 3,398,582,500 | 39,708,040 | 14.38 | 2016-09-19 |
| 2072 | 2016-09-20 | 2,777,338 | 2,000 | 0.08 | 3,398,582,500 | 39,327,106 | 14.16 | 2016-09-15 |
| 2073 | 2016-09-19 | 2,775,338 | 10,000 | 0.08 | 3,398,582,500 | 39,520,813 | 14.24 | 2016-09-14 |
| 2074 | 2016-09-15 | 2,765,338 | -13,000 | 0.08 | 3,398,582,500 | 39,710,254 | 14.36 | 2016-09-13 |
| 2075 | 2016-09-14 | 2,778,338 | 5,000 | 0.08 | 3,398,582,500 | 40,063,634 | 14.42 | 2016-09-12 |
| 2076 | 2016-09-13 | 2,773,338 | 11,000 | 0.08 | 3,398,582,500 | 40,989,936 | 14.78 | 2016-09-09 |
| 2077 | 2016-09-12 | 2,762,338 | -14,500 | 0.08 | 3,398,582,500 | 41,269,330 | 14.94 | 2016-09-08 |
| 2078 | 2016-09-09 | 2,776,838 | 3,000 | 0.08 | 3,398,582,500 | 39,986,467 | 14.40 | 2016-09-07 |
| 2079 | 2016-09-08 | 2,773,838 | -4,500 | 0.08 | 3,398,582,500 | 40,941,849 | 14.76 | 2016-09-06 |
| 2080 | 2016-09-07 | 2,778,338 | 4,500 | 0.08 | 3,398,582,500 | 40,230,334 | 14.48 | 2016-09-05 |
| 2081 | 2016-09-06 | 2,773,838 | -13,000 | 0.08 | 3,398,582,500 | 39,776,837 | 14.34 | 2016-09-02 |
| 2082 | 2016-09-05 | 2,786,838 | -8,500 | 0.08 | 3,398,582,500 | 39,628,836 | 14.22 | 2016-09-01 |
| 2083 | 2016-09-02 | 2,795,338 | -10,500 | 0.08 | 3,398,582,500 | 38,967,012 | 13.94 | 2016-08-31 |
| 2084 | 2016-09-01 | 2,805,838 | 21,000 | 0.08 | 3,398,582,500 | 39,113,382 | 13.94 | 2016-08-30 |
| 2085 | 2016-08-31 | 2,784,838 | -7,000 | 0.08 | 3,398,582,500 | 37,929,494 | 13.62 | 2016-08-29 |
| 2086 | 2016-08-30 | 2,791,838 | -14,000 | 0.08 | 3,398,582,500 | 38,304,017 | 13.72 | 2016-08-26 |
| 2087 | 2016-08-29 | 2,805,838 | -38,000 | 0.08 | 3,398,582,500 | 38,383,864 | 13.68 | 2016-08-25 |
| 2088 | 2016-08-26 | 2,843,838 | -4,367 | 0.08 | 3,398,582,500 | 38,960,581 | 13.70 | 2016-08-24 |
| 2089 | 2016-08-25 | 2,848,205 | 12,000 | 0.08 | 3,398,582,500 | 39,077,373 | 13.72 | 2016-08-23 |
| 2090 | 2016-08-24 | 2,836,205 | -5,000 | 0.08 | 3,398,582,500 | 39,139,629 | 13.80 | 2016-08-22 |
| 2091 | 2016-08-23 | 2,841,205 | 44,000 | 0.08 | 3,398,582,500 | 39,094,981 | 13.76 | 2016-08-19 |
| 2092 | 2016-08-22 | 2,797,205 | 36,000 | 0.08 | 3,398,582,500 | 40,223,808 | 14.38 | 2016-08-18 |
| 2093 | 2016-08-17 | 2,761,205 | 3,000 | 0.08 | 3,398,582,500 | 41,473,299 | 15.02 | 2016-08-15 |
| 2094 | 2016-08-16 | 2,758,205 | -15,000 | 0.08 | 3,398,582,500 | 41,704,060 | 15.12 | 2016-08-12 |
| 2095 | 2016-08-12 | 2,773,205 | 2,000 | 0.08 | 3,398,582,500 | 41,487,147 | 14.96 | 2016-08-10 |
| 2096 | 2016-08-11 | 2,771,205 | -6,000 | 0.08 | 3,398,582,500 | 41,401,803 | 14.94 | 2016-08-09 |
| 2097 | 2016-08-10 | 2,777,205 | 1,000 | 0.08 | 3,398,582,500 | 41,491,443 | 14.94 | 2016-08-08 |
| 2098 | 2016-08-09 | 2,776,205 | -2,000 | 0.08 | 3,398,582,500 | 40,754,689 | 14.68 | 2016-08-05 |
| 2099 | 2016-08-08 | 2,778,205 | 15,000 | 0.08 | 3,398,582,500 | 40,784,049 | 14.68 | 2016-08-04 |
| 2100 | 2016-08-05 | 2,763,205 | 6,500 | 0.08 | 3,398,582,500 | 40,563,849 | 14.68 | 2016-08-03 |
| 2101 | 2016-08-04 | 2,756,705 | -44,000 | 0.08 | 3,398,582,500 | 41,791,648 | 15.16 | 2016-08-01 |
| 2102 | 2016-08-03 | 2,800,705 | -56,500 | 0.08 | 3,398,582,500 | 41,506,448 | 14.82 | 2016-07-29 |
| 2103 | 2016-07-29 | 2,857,205 | -1,000 | 0.08 | 3,398,582,500 | 41,715,193 | 14.60 | 2016-07-27 |
| 2104 | 2016-07-28 | 2,858,205 | 3,000 | 0.08 | 3,398,582,500 | 41,501,137 | 14.52 | 2016-07-26 |
| 2105 | 2016-07-27 | 2,855,205 | 1,000 | 0.08 | 3,398,582,500 | 41,343,368 | 14.48 | 2016-07-25 |
| 2106 | 2016-07-26 | 2,854,205 | 19,135 | 0.08 | 3,398,582,500 | 41,214,720 | 14.44 | 2016-07-22 |
| 2107 | 2016-07-25 | 2,835,070 | -24,500 | 0.08 | 3,398,582,500 | 41,788,932 | 14.74 | 2016-07-21 |
| 2108 | 2016-07-22 | 2,859,570 | 19,000 | 0.08 | 3,398,582,500 | 42,150,062 | 14.74 | 2016-07-20 |
| 2109 | 2016-07-21 | 2,840,570 | -2,000 | 0.08 | 3,398,582,500 | 42,892,607 | 15.10 | 2016-07-19 |
| 2110 | 2016-07-20 | 2,842,570 | 4,500 | 0.08 | 3,398,582,500 | 43,093,361 | 15.16 | 2016-07-18 |
| 2111 | 2016-07-19 | 2,838,070 | -41,000 | 0.08 | 3,398,582,500 | 43,479,232 | 15.32 | 2016-07-15 |
| 2112 | 2016-07-18 | 2,879,070 | 2,000 | 0.08 | 3,398,582,500 | 43,416,376 | 15.08 | 2016-07-14 |
| 2113 | 2016-07-15 | 2,877,070 | -27,500 | 0.08 | 3,398,582,500 | 43,443,757 | 15.10 | 2016-07-13 |
| 2114 | 2016-07-14 | 2,904,570 | -14,500 | 0.09 | 3,398,582,500 | 43,278,093 | 14.90 | 2016-07-12 |
| 2115 | 2016-07-13 | 2,919,070 | -6,000 | 0.09 | 3,398,582,500 | 41,334,031 | 14.16 | 2016-07-11 |
| 2116 | 2016-07-12 | 2,925,070 | 12,000 | 0.09 | 3,398,582,500 | 40,482,969 | 13.84 | 2016-07-08 |
| 2117 | 2016-07-11 | 2,913,070 | -19,000 | 0.09 | 3,398,582,500 | 41,190,810 | 14.14 | 2016-07-07 |
| 2118 | 2016-07-08 | 2,932,070 | 11,000 | 0.09 | 3,398,582,500 | 39,993,435 | 13.64 | 2016-07-06 |
| 2119 | 2016-07-07 | 2,921,070 | -3,000 | 0.09 | 3,398,582,500 | 41,070,244 | 14.06 | 2016-07-05 |
| 2120 | 2016-07-06 | 2,924,070 | -24,500 | 0.09 | 3,398,582,500 | 42,223,571 | 14.44 | 2016-07-04 |
| 2121 | 2016-07-05 | 2,948,570 | -12,000 | 0.09 | 3,398,582,500 | 42,046,608 | 14.26 | 2016-06-30 |
| 2122 | 2016-07-04 | 2,960,570 | -18,500 | 0.09 | 3,398,582,500 | 41,625,614 | 14.06 | 2016-06-29 |
| 2123 | 2016-06-29 | 2,979,070 | -19,500 | 0.09 | 3,398,582,500 | 41,111,166 | 13.80 | 2016-06-27 |
| 2124 | 2016-06-28 | 2,998,570 | -12,500 | 0.09 | 3,398,582,500 | 40,000,924 | 13.34 | 2016-06-24 |
| 2125 | 2016-06-27 | 3,011,070 | 12,000 | 0.09 | 3,398,582,500 | 41,010,773 | 13.62 | 2016-06-23 |
| 2126 | 2016-06-24 | 2,999,070 | -45,850 | 0.09 | 3,398,582,500 | 41,207,222 | 13.74 | 2016-06-22 |
| 2127 | 2016-06-23 | 3,044,920 | 8,000 | 0.09 | 3,398,582,500 | 39,401,265 | 12.94 | 2016-06-21 |
| 2128 | 2016-06-22 | 3,036,920 | -2,500 | 0.09 | 3,398,582,500 | 39,237,006 | 12.92 | 2016-06-20 |
| 2129 | 2016-06-21 | 3,039,420 | -27,000 | 0.09 | 3,398,582,500 | 38,296,692 | 12.60 | 2016-06-17 |
| 2130 | 2016-06-20 | 3,066,420 | -9,500 | 0.09 | 3,398,582,500 | 37,165,010 | 12.12 | 2016-06-16 |
| 2131 | 2016-06-17 | 3,075,920 | 4,000 | 0.09 | 3,398,582,500 | 38,633,555 | 12.56 | 2016-06-15 |
| 2132 | 2016-06-16 | 3,071,920 | -5,000 | 0.09 | 3,398,582,500 | 38,214,685 | 12.44 | 2016-06-14 |
| 2133 | 2016-06-15 | 3,076,920 | -2,000 | 0.09 | 3,398,582,500 | 38,523,038 | 12.52 | 2016-06-13 |
| 2134 | 2016-06-14 | 3,078,920 | -500 | 0.09 | 3,398,582,500 | 39,594,911 | 12.86 | 2016-06-10 |
| 2135 | 2016-06-13 | 3,079,420 | -11,500 | 0.09 | 3,398,582,500 | 40,278,814 | 13.08 | 2016-06-08 |
| 2136 | 2016-06-08 | 3,090,920 | 4,000 | 0.09 | 3,398,582,500 | 39,625,594 | 12.82 | 2016-06-06 |
| 2137 | 2016-06-07 | 3,086,920 | -31,000 | 0.09 | 3,398,582,500 | 39,327,361 | 12.74 | 2016-06-03 |
| 2138 | 2016-06-06 | 3,117,920 | -20,000 | 0.09 | 3,398,582,500 | 38,849,283 | 12.46 | 2016-06-02 |
| 2139 | 2016-06-03 | 3,137,920 | 17,500 | 0.09 | 3,398,582,500 | 38,784,691 | 12.36 | 2016-06-01 |
| 2140 | 2016-06-02 | 3,120,420 | 500 | 0.09 | 3,398,582,500 | 38,505,983 | 12.34 | 2016-05-31 |
| 2141 | 2016-06-01 | 3,119,920 | 13,000 | 0.09 | 3,398,582,500 | 38,437,414 | 12.32 | 2016-05-30 |
| 2142 | 2016-05-31 | 3,106,920 | 2,500 | 0.09 | 3,398,582,500 | 38,650,085 | 12.44 | 2016-05-27 |
| 2143 | 2016-05-30 | 3,104,420 | 14,000 | 0.09 | 3,398,582,500 | 39,053,604 | 12.58 | 2016-05-26 |
| 2144 | 2016-05-27 | 3,090,420 | -16,500 | 0.09 | 3,398,582,500 | 38,815,675 | 12.56 | 2016-05-25 |
| 2145 | 2016-05-26 | 3,106,920 | 6,166 | 0.09 | 3,398,582,500 | 36,785,933 | 11.84 | 2016-05-24 |
| 2146 | 2016-05-25 | 3,100,754 | -17,000 | 0.09 | 3,398,582,500 | 36,774,942 | 11.86 | 2016-05-23 |
| 2147 | 2016-05-24 | 3,117,754 | -5,000 | 0.09 | 3,398,582,500 | 36,664,787 | 11.76 | 2016-05-20 |
| 2148 | 2016-05-23 | 3,122,754 | 18,500 | 0.09 | 3,398,582,500 | 35,724,306 | 11.44 | 2016-05-19 |
| 2149 | 2016-05-20 | 3,104,254 | 11,000 | 0.09 | 3,398,582,500 | 35,823,091 | 11.54 | 2016-05-18 |
| 2150 | 2016-05-18 | 3,093,254 | -500 | 0.09 | 3,398,582,500 | 36,500,397 | 11.80 | 2016-05-16 |
| 2151 | 2016-05-17 | 3,093,754 | 4,500 | 0.09 | 3,398,582,500 | 35,578,171 | 11.50 | 2016-05-13 |
| 2152 | 2016-05-16 | 3,089,254 | 2,000 | 0.09 | 3,398,582,500 | 36,762,123 | 11.90 | 2016-05-12 |
| 2153 | 2016-05-13 | 3,087,254 | 10,000 | 0.09 | 3,398,582,500 | 36,985,303 | 11.98 | 2016-05-11 |
| 2154 | 2016-05-09 | 3,077,254 | 5,000 | 0.09 | 3,398,582,500 | 38,157,950 | 12.40 | 2016-05-05 |
| 2155 | 2016-05-06 | 3,072,254 | 5,000 | 0.09 | 3,398,582,500 | 38,710,400 | 12.60 | 2016-05-04 |
| 2156 | 2016-05-05 | 3,067,254 | 13,000 | 0.09 | 3,398,582,500 | 39,322,196 | 12.82 | 2016-05-03 |
| 2157 | 2016-05-03 | 3,054,254 | -2,500 | 0.09 | 3,398,582,500 | 40,132,898 | 13.14 | 2016-04-28 |
| 2158 | 2016-04-28 | 3,056,754 | 27,000 | 0.09 | 3,398,582,500 | 40,288,018 | 13.18 | 2016-04-26 |
| 2159 | 2016-04-26 | 3,029,754 | 20,147 | 0.09 | 3,398,582,500 | 40,174,538 | 13.26 | 2016-04-22 |
| 2160 | 2016-04-25 | 3,009,607 | -17,000 | 0.09 | 3,398,582,500 | 41,111,232 | 13.66 | 2016-04-21 |
| 2161 | 2016-04-22 | 3,026,607 | 8,000 | 0.09 | 3,398,582,500 | 40,435,470 | 13.36 | 2016-04-20 |
| 2162 | 2016-04-21 | 3,018,607 | -14,500 | 0.09 | 3,398,582,500 | 41,536,032 | 13.76 | 2016-04-19 |
| 2163 | 2016-04-20 | 3,033,107 | -11,500 | 0.09 | 3,398,582,500 | 40,461,647 | 13.34 | 2016-04-18 |
| 2164 | 2016-04-19 | 3,044,607 | 9,000 | 0.09 | 3,398,582,500 | 40,127,920 | 13.18 | 2016-04-15 |
| 2165 | 2016-04-18 | 3,035,607 | -10,500 | 0.09 | 3,398,582,500 | 40,919,982 | 13.48 | 2016-04-14 |
| 2166 | 2016-04-15 | 3,046,107 | -58,500 | 0.09 | 3,398,582,500 | 40,878,756 | 13.42 | 2016-04-13 |
| 2167 | 2016-04-14 | 3,104,607 | -19,000 | 0.09 | 3,398,582,500 | 39,490,601 | 12.72 | 2016-04-12 |
| 2168 | 2016-04-13 | 3,123,607 | 15,000 | 0.09 | 3,398,582,500 | 38,108,005 | 12.20 | 2016-04-11 |
| 2169 | 2016-04-12 | 3,108,607 | 9,000 | 0.09 | 3,398,582,500 | 36,619,390 | 11.78 | 2016-04-08 |
| 2170 | 2016-04-11 | 3,099,607 | 18,500 | 0.09 | 3,398,582,500 | 36,389,386 | 11.74 | 2016-04-07 |
| 2171 | 2016-04-08 | 3,081,107 | -5,000 | 0.09 | 3,398,582,500 | 35,864,085 | 11.64 | 2016-04-06 |
| 2172 | 2016-04-06 | 3,086,107 | 8,000 | 0.09 | 3,398,582,500 | 36,107,452 | 11.70 | 2016-04-01 |
| 2173 | 2016-04-05 | 3,078,107 | 7,000 | 0.09 | 3,398,582,500 | 37,552,905 | 12.20 | 2016-03-31 |
| 2174 | 2016-04-01 | 3,071,107 | 10,000 | 0.09 | 3,398,582,500 | 36,607,595 | 11.92 | 2016-03-30 |
| 2175 | 2016-03-31 | 3,061,107 | 8,000 | 0.09 | 3,398,582,500 | 37,223,061 | 12.16 | 2016-03-29 |
| 2176 | 2016-03-30 | 3,053,107 | -10,000 | 0.09 | 3,398,582,500 | 37,980,651 | 12.44 | 2016-03-24 |
| 2177 | 2016-03-29 | 3,063,107 | -10,845 | 0.09 | 3,398,582,500 | 38,533,886 | 12.58 | 2016-03-23 |
| 2178 | 2016-03-24 | 3,073,952 | 4,000 | 0.09 | 3,398,582,500 | 39,100,669 | 12.72 | 2016-03-22 |
| 2179 | 2016-03-23 | 3,069,952 | 5,000 | 0.09 | 3,398,582,500 | 39,970,775 | 13.02 | 2016-03-21 |
| 2180 | 2016-03-22 | 3,064,952 | -17,000 | 0.09 | 3,398,582,500 | 39,844,376 | 13.00 | 2016-03-18 |
| 2181 | 2016-03-21 | 3,081,952 | -5,000 | 0.09 | 3,398,582,500 | 39,818,820 | 12.92 | 2016-03-17 |
| 2182 | 2016-03-18 | 3,086,952 | -4,000 | 0.09 | 3,398,582,500 | 38,586,900 | 12.50 | 2016-03-16 |
| 2183 | 2016-03-17 | 3,090,952 | -1,000 | 0.09 | 3,398,582,500 | 39,193,271 | 12.68 | 2016-03-15 |
| 2184 | 2016-03-16 | 3,091,952 | 4,000 | 0.09 | 3,398,582,500 | 39,824,342 | 12.88 | 2016-03-14 |
| 2185 | 2016-03-14 | 3,087,952 | -4,000 | 0.09 | 3,398,582,500 | 38,475,882 | 12.46 | 2016-03-10 |
| 2186 | 2016-03-11 | 3,091,952 | -2,000 | 0.09 | 3,398,582,500 | 38,154,688 | 12.34 | 2016-03-09 |
| 2187 | 2016-03-09 | 3,093,952 | -23,434 | 0.09 | 3,398,582,500 | 39,788,223 | 12.86 | 2016-03-07 |
| 2188 | 2016-03-08 | 3,117,386 | -6,500 | 0.09 | 3,398,582,500 | 38,717,934 | 12.42 | 2016-03-04 |
| 2189 | 2016-03-07 | 3,123,886 | -17,000 | 0.09 | 3,398,582,500 | 38,048,931 | 12.18 | 2016-03-03 |
| 2190 | 2016-03-04 | 3,140,886 | -51,500 | 0.09 | 3,398,582,500 | 37,816,267 | 12.04 | 2016-03-02 |
| 2191 | 2016-03-03 | 3,192,386 | -31,000 | 0.09 | 3,398,582,500 | 36,073,962 | 11.30 | 2016-03-01 |
| 2192 | 2016-03-02 | 3,223,386 | 12,000 | 0.09 | 3,398,582,500 | 35,199,375 | 10.92 | 2016-02-29 |
| 2193 | 2016-03-01 | 3,211,386 | 15,000 | 0.09 | 3,398,582,500 | 35,517,929 | 11.06 | 2016-02-26 |
| 2194 | 2016-02-29 | 3,196,386 | 12,500 | 0.09 | 3,398,582,500 | 35,096,318 | 10.98 | 2016-02-25 |
| 2195 | 2016-02-26 | 3,183,886 | -39,392 | 0.09 | 3,398,582,500 | 36,296,300 | 11.40 | 2016-02-24 |
| 2196 | 2016-02-25 | 3,223,278 | 6,000 | 0.09 | 3,398,582,500 | 37,454,490 | 11.62 | 2016-02-23 |
| 2197 | 2016-02-24 | 3,217,278 | -12,000 | 0.09 | 3,398,582,500 | 36,741,315 | 11.42 | 2016-02-22 |
| 2198 | 2016-02-23 | 3,229,278 | -5,000 | 0.10 | 3,398,582,500 | 36,361,670 | 11.26 | 2016-02-19 |
| 2199 | 2016-02-22 | 3,234,278 | -1,500 | 0.10 | 3,398,582,500 | 36,935,455 | 11.42 | 2016-02-18 |
| 2200 | 2016-02-19 | 3,235,778 | -3,000 | 0.10 | 3,398,582,500 | 36,305,429 | 11.22 | 2016-02-17 |
| 2201 | 2016-02-17 | 3,238,778 | -3,000 | 0.10 | 3,398,582,500 | 35,950,436 | 11.10 | 2016-02-15 |
| 2202 | 2016-02-16 | 3,241,778 | 6,500 | 0.10 | 3,398,582,500 | 34,362,847 | 10.60 | 2016-02-12 |
| 2203 | 2016-02-15 | 3,235,278 | 15,000 | 0.10 | 3,398,582,500 | 34,811,591 | 10.76 | 2016-02-11 |
| 2204 | 2016-02-11 | 3,220,278 | -14,000 | 0.09 | 3,398,582,500 | 36,324,736 | 11.28 | 2016-02-04 |
| 2205 | 2016-02-04 | 3,234,278 | -3,000 | 0.10 | 3,398,582,500 | 36,288,599 | 11.22 | 2016-02-02 |
| 2206 | 2016-02-03 | 3,237,278 | 6,000 | 0.10 | 3,398,582,500 | 36,775,478 | 11.36 | 2016-02-01 |
| 2207 | 2016-02-02 | 3,231,278 | -32,000 | 0.10 | 3,398,582,500 | 37,547,450 | 11.62 | 2016-01-29 |
| 2208 | 2016-01-29 | 3,263,278 | 2,000 | 0.10 | 3,398,582,500 | 36,026,589 | 11.04 | 2016-01-27 |
| 2209 | 2016-01-27 | 3,261,278 | 3,000 | 0.10 | 3,398,582,500 | 36,656,765 | 11.24 | 2016-01-25 |
| 2210 | 2016-01-26 | 3,258,278 | -30,858 | 0.10 | 3,398,582,500 | 37,144,369 | 11.40 | 2016-01-22 |
| 2211 | 2016-01-25 | 3,289,136 | 6,000 | 0.10 | 3,398,582,500 | 34,009,666 | 10.34 | 2016-01-21 |
| 2212 | 2016-01-22 | 3,283,136 | 4,000 | 0.10 | 3,398,582,500 | 33,881,964 | 10.32 | 2016-01-20 |
| 2213 | 2016-01-21 | 3,279,136 | -4,000 | 0.10 | 3,398,582,500 | 35,677,000 | 10.88 | 2016-01-19 |
| 2214 | 2016-01-19 | 3,283,136 | 2,000 | 0.10 | 3,398,582,500 | 36,048,833 | 10.98 | 2016-01-15 |
| 2215 | 2016-01-18 | 3,281,136 | -18,500 | 0.10 | 3,398,582,500 | 37,273,705 | 11.36 | 2016-01-14 |
| 2216 | 2016-01-15 | 3,299,636 | 20,000 | 0.10 | 3,398,582,500 | 36,230,003 | 10.98 | 2016-01-13 |
| 2217 | 2016-01-13 | 3,279,636 | -5,000 | 0.10 | 3,398,582,500 | 35,944,811 | 10.96 | 2016-01-11 |
| 2218 | 2016-01-12 | 3,284,636 | -3,000 | 0.10 | 3,398,582,500 | 37,839,007 | 11.52 | 2016-01-08 |
| 2219 | 2016-01-11 | 3,287,636 | 4,000 | 0.10 | 3,398,582,500 | 36,755,770 | 11.18 | 2016-01-07 |
| 2220 | 2016-01-08 | 3,283,636 | -1,000 | 0.10 | 3,398,582,500 | 38,812,578 | 11.82 | 2016-01-06 |
| 2221 | 2016-01-07 | 3,284,636 | 22,000 | 0.10 | 3,398,582,500 | 37,247,772 | 11.34 | 2016-01-05 |
| 2222 | 2016-01-06 | 3,262,636 | 22,000 | 0.10 | 3,398,582,500 | 37,389,809 | 11.46 | 2016-01-04 |
| 2223 | 2016-01-04 | 3,240,636 | -500 | 0.10 | 3,398,582,500 | 40,119,074 | 12.38 | 2015-12-29 |
| 2224 | 2015-12-29 | 3,241,136 | -22,934 | 0.10 | 3,398,582,500 | 39,671,505 | 12.24 | 2015-12-23 |
| 2225 | 2015-12-28 | 3,264,070 | -4,500 | 0.10 | 3,398,582,500 | 38,907,714 | 11.92 | 2015-12-22 |
| 2226 | 2015-12-23 | 3,268,570 | -15,000 | 0.10 | 3,398,582,500 | 38,569,126 | 11.80 | 2015-12-21 |
| 2227 | 2015-12-22 | 3,283,570 | 27,500 | 0.10 | 3,398,582,500 | 37,498,369 | 11.42 | 2015-12-18 |
| 2228 | 2015-12-21 | 3,256,070 | 18,000 | 0.10 | 3,398,582,500 | 38,096,019 | 11.70 | 2015-12-17 |
| 2229 | 2015-12-18 | 3,238,070 | -4,000 | 0.10 | 3,398,582,500 | 37,691,135 | 11.64 | 2015-12-16 |
| 2230 | 2015-12-17 | 3,242,070 | 11,500 | 0.10 | 3,398,582,500 | 37,283,805 | 11.50 | 2015-12-15 |
| 2231 | 2015-12-16 | 3,230,570 | -1,500 | 0.10 | 3,398,582,500 | 37,539,223 | 11.62 | 2015-12-14 |
| 2232 | 2015-12-15 | 3,232,070 | 65,904 | 0.10 | 3,398,582,500 | 37,815,219 | 11.70 | 2015-12-11 |
| 2233 | 2015-12-14 | 3,166,166 | 5,000 | 0.09 | 3,398,582,500 | 37,487,405 | 11.84 | 2015-12-10 |
| 2234 | 2015-12-11 | 3,161,166 | -5,000 | 0.09 | 3,398,582,500 | 37,744,322 | 11.94 | 2015-12-09 |
| 2235 | 2015-12-08 | 3,166,166 | 1,500 | 0.09 | 3,398,582,500 | 40,273,632 | 12.72 | 2015-12-04 |
| 2236 | 2015-12-07 | 3,164,666 | 6,000 | 0.09 | 3,398,582,500 | 40,064,672 | 12.66 | 2015-12-03 |
| 2237 | 2015-12-04 | 3,158,666 | -10,000 | 0.09 | 3,398,582,500 | 39,546,498 | 12.52 | 2015-12-02 |
| 2238 | 2015-12-02 | 3,168,666 | 10,000 | 0.09 | 3,398,582,500 | 38,340,859 | 12.10 | 2015-11-30 |
| 2239 | 2015-12-01 | 3,158,666 | 11,500 | 0.09 | 3,398,582,500 | 38,346,205 | 12.14 | 2015-11-27 |
| 2240 | 2015-11-30 | 3,147,166 | -9,000 | 0.09 | 3,398,582,500 | 40,031,952 | 12.72 | 2015-11-26 |
| 2241 | 2015-11-27 | 3,156,166 | 4,000 | 0.09 | 3,398,582,500 | 40,020,185 | 12.68 | 2015-11-25 |
| 2242 | 2015-11-26 | 3,152,166 | 5,154 | 0.09 | 3,398,582,500 | 39,780,335 | 12.62 | 2015-11-24 |
| 2243 | 2015-11-24 | 3,147,012 | -3,000 | 0.09 | 3,398,582,500 | 40,848,216 | 12.98 | 2015-11-20 |
| 2244 | 2015-11-23 | 3,150,012 | -5,500 | 0.09 | 3,398,582,500 | 40,383,154 | 12.82 | 2015-11-19 |
| 2245 | 2015-11-19 | 3,155,512 | -6,000 | 0.09 | 3,398,582,500 | 39,633,231 | 12.56 | 2015-11-17 |
| 2246 | 2015-11-18 | 3,161,512 | -3,000 | 0.09 | 3,398,582,500 | 38,886,598 | 12.30 | 2015-11-16 |
| 2247 | 2015-11-17 | 3,164,512 | 19,500 | 0.09 | 3,398,582,500 | 39,366,529 | 12.44 | 2015-11-13 |
| 2248 | 2015-11-16 | 3,145,012 | -10,000 | 0.09 | 3,398,582,500 | 41,073,857 | 13.06 | 2015-11-12 |
| 2249 | 2015-11-13 | 3,155,012 | 13,500 | 0.09 | 3,398,582,500 | 40,068,652 | 12.70 | 2015-11-11 |
| 2250 | 2015-11-12 | 3,141,512 | 17,000 | 0.09 | 3,398,582,500 | 40,588,335 | 12.92 | 2015-11-10 |
| 2251 | 2015-11-11 | 3,124,512 | -9,000 | 0.09 | 3,398,582,500 | 40,868,617 | 13.08 | 2015-11-09 |
| 2252 | 2015-11-10 | 3,133,512 | 23,000 | 0.09 | 3,398,582,500 | 41,049,007 | 13.10 | 2015-11-06 |
| 2253 | 2015-11-09 | 3,110,512 | 20,000 | 0.09 | 3,398,582,500 | 41,805,281 | 13.44 | 2015-11-05 |
| 2254 | 2015-11-06 | 3,090,512 | -36,500 | 0.09 | 3,398,582,500 | 42,216,394 | 13.66 | 2015-11-04 |
| 2255 | 2015-11-05 | 3,127,012 | 1,000 | 0.09 | 3,398,582,500 | 40,776,236 | 13.04 | 2015-11-03 |
| 2256 | 2015-11-04 | 3,126,012 | 2,000 | 0.09 | 3,398,582,500 | 40,575,636 | 12.98 | 2015-11-02 |
| 2257 | 2015-11-03 | 3,124,012 | 6,000 | 0.09 | 3,398,582,500 | 40,987,037 | 13.12 | 2015-10-30 |
| 2258 | 2015-11-02 | 3,118,012 | -15,500 | 0.09 | 3,398,582,500 | 41,282,479 | 13.24 | 2015-10-29 |
| 2259 | 2015-10-30 | 3,133,512 | 24,000 | 0.09 | 3,398,582,500 | 41,049,007 | 13.10 | 2015-10-28 |
| 2260 | 2015-10-29 | 3,109,512 | 1,000 | 0.09 | 3,398,582,500 | 41,916,222 | 13.48 | 2015-10-27 |
| 2261 | 2015-10-28 | 3,108,512 | 60,500 | 0.09 | 3,398,582,500 | 42,400,104 | 13.64 | 2015-10-26 |
| 2262 | 2015-10-27 | 3,048,012 | -87,357 | 0.09 | 3,398,582,500 | 41,940,645 | 13.76 | 2015-10-23 |
| 2263 | 2015-10-26 | 3,135,369 | 84,500 | 0.09 | 3,398,582,500 | 42,327,482 | 13.50 | 2015-10-22 |
| 2264 | 2015-10-23 | 3,050,869 | 21,500 | 0.09 | 3,398,582,500 | 42,101,992 | 13.80 | 2015-10-20 |
| 2265 | 2015-10-22 | 3,029,369 | 12,500 | 0.09 | 3,398,582,500 | 43,077,627 | 14.22 | 2015-10-19 |
| 2266 | 2015-10-20 | 3,016,869 | 6,000 | 0.09 | 3,398,582,500 | 43,442,914 | 14.40 | 2015-10-16 |
| 2267 | 2015-10-19 | 3,010,869 | -10,000 | 0.09 | 3,398,582,500 | 43,537,166 | 14.46 | 2015-10-15 |
| 2268 | 2015-10-16 | 3,020,869 | 3,000 | 0.09 | 3,398,582,500 | 41,627,575 | 13.78 | 2015-10-14 |
| 2269 | 2015-10-15 | 3,017,869 | -1,500 | 0.09 | 3,398,582,500 | 42,129,451 | 13.96 | 2015-10-13 |
| 2270 | 2015-10-13 | 3,019,369 | -54,500 | 0.09 | 3,398,582,500 | 41,969,229 | 13.90 | 2015-10-09 |
| 2271 | 2015-10-12 | 3,073,869 | 1,500 | 0.09 | 3,398,582,500 | 41,681,664 | 13.56 | 2015-10-08 |
| 2272 | 2015-10-09 | 3,072,369 | -57,500 | 0.09 | 3,398,582,500 | 42,828,824 | 13.94 | 2015-10-07 |
| 2273 | 2015-10-08 | 3,129,869 | -8,500 | 0.09 | 3,398,582,500 | 39,937,128 | 12.76 | 2015-10-06 |
| 2274 | 2015-10-07 | 3,138,369 | -22,000 | 0.09 | 3,398,582,500 | 39,794,519 | 12.68 | 2015-10-05 |
| 2275 | 2015-10-06 | 3,160,369 | -2,000 | 0.09 | 3,398,582,500 | 38,556,502 | 12.20 | 2015-10-02 |
| 2276 | 2015-10-05 | 3,162,369 | -7,000 | 0.09 | 3,398,582,500 | 37,442,449 | 11.84 | 2015-09-30 |
| 2277 | 2015-10-02 | 3,169,369 | -27,000 | 0.09 | 3,398,582,500 | 36,384,356 | 11.48 | 2015-09-29 |
| 2278 | 2015-09-30 | 3,196,369 | 1,500 | 0.09 | 3,398,582,500 | 38,739,992 | 12.12 | 2015-09-25 |
| 2279 | 2015-09-29 | 3,194,869 | -7,500 | 0.09 | 3,398,582,500 | 38,338,428 | 12.00 | 2015-09-24 |
| 2280 | 2015-09-25 | 3,202,369 | 36,161 | 0.09 | 3,398,582,500 | 38,748,665 | 12.10 | 2015-09-23 |
| 2281 | 2015-09-24 | 3,166,208 | -12,000 | 0.09 | 3,398,582,500 | 39,640,924 | 12.52 | 2015-09-22 |
| 2282 | 2015-09-23 | 3,178,208 | 43,000 | 0.09 | 3,398,582,500 | 39,727,600 | 12.50 | 2015-09-21 |
| 2283 | 2015-09-22 | 3,135,208 | 5,000 | 0.09 | 3,398,582,500 | 40,005,254 | 12.76 | 2015-09-18 |
| 2284 | 2015-09-21 | 3,130,208 | -9,000 | 0.09 | 3,398,582,500 | 39,878,850 | 12.74 | 2015-09-17 |
| 2285 | 2015-09-18 | 3,139,208 | 17,500 | 0.09 | 3,398,582,500 | 39,867,942 | 12.70 | 2015-09-16 |
| 2286 | 2015-09-16 | 3,121,708 | 2,000 | 0.09 | 3,398,582,500 | 39,895,428 | 12.78 | 2015-09-14 |
| 2287 | 2015-09-15 | 3,119,708 | 41,000 | 0.09 | 3,398,582,500 | 39,557,897 | 12.68 | 2015-09-11 |
| 2288 | 2015-09-14 | 3,078,708 | -16,000 | 0.09 | 3,398,582,500 | 41,131,539 | 13.36 | 2015-09-10 |
| 2289 | 2015-09-11 | 3,094,708 | -67,500 | 0.09 | 3,398,582,500 | 42,273,711 | 13.66 | 2015-09-09 |
| 2290 | 2015-09-10 | 3,162,208 | -3,000 | 0.09 | 3,398,582,500 | 40,349,774 | 12.76 | 2015-09-08 |
| 2291 | 2015-09-09 | 3,165,208 | -7,000 | 0.09 | 3,398,582,500 | 38,932,058 | 12.30 | 2015-09-07 |
| 2292 | 2015-09-08 | 3,172,208 | 18,500 | 0.09 | 3,398,582,500 | 39,525,712 | 12.46 | 2015-09-04 |
| 2293 | 2015-09-07 | 3,153,708 | -11,500 | 0.09 | 3,398,582,500 | 39,989,017 | 12.68 | 2015-09-02 |
| 2294 | 2015-09-04 | 3,165,208 | 15,000 | 0.09 | 3,398,582,500 | 40,514,662 | 12.80 | 2015-09-01 |
| 2295 | 2015-09-01 | 3,150,208 | -32,000 | 0.09 | 3,398,582,500 | 42,779,825 | 13.58 | 2015-08-28 |
| 2296 | 2015-08-31 | 3,182,208 | 6,000 | 0.09 | 3,398,582,500 | 42,005,146 | 13.20 | 2015-08-27 |
| 2297 | 2015-08-28 | 3,176,208 | -15,500 | 0.09 | 3,398,582,500 | 41,290,704 | 13.00 | 2015-08-26 |
| 2298 | 2015-08-27 | 3,191,708 | -10,500 | 0.09 | 3,398,582,500 | 40,470,857 | 12.68 | 2015-08-25 |
| 2299 | 2015-08-26 | 3,202,208 | -12,353 | 0.09 | 3,398,582,500 | 42,012,969 | 13.12 | 2015-08-24 |
| 2300 | 2015-08-25 | 3,214,561 | 6,000 | 0.09 | 3,398,582,500 | 44,489,524 | 13.84 | 2015-08-21 |
| 2301 | 2015-08-24 | 3,208,561 | 35,500 | 0.09 | 3,398,582,500 | 45,369,053 | 14.14 | 2015-08-20 |
| 2302 | 2015-08-21 | 3,173,061 | 17,000 | 0.09 | 3,398,582,500 | 46,517,074 | 14.66 | 2015-08-19 |
| 2303 | 2015-08-20 | 3,156,061 | -4,000 | 0.09 | 3,398,582,500 | 46,646,582 | 14.78 | 2015-08-18 |
| 2304 | 2015-08-19 | 3,160,061 | 30,500 | 0.09 | 3,398,582,500 | 47,148,110 | 14.92 | 2015-08-17 |
| 2305 | 2015-08-18 | 3,129,561 | 3,000 | 0.09 | 3,398,582,500 | 47,882,283 | 15.30 | 2015-08-14 |
| 2306 | 2015-08-17 | 3,126,561 | -33,500 | 0.09 | 3,398,582,500 | 48,899,414 | 15.64 | 2015-08-13 |
| 2307 | 2015-08-14 | 3,160,061 | -25,500 | 0.09 | 3,398,582,500 | 48,538,537 | 15.36 | 2015-08-12 |
| 2308 | 2015-08-13 | 3,185,561 | -49,000 | 0.09 | 3,398,582,500 | 49,057,639 | 15.40 | 2015-08-11 |
| 2309 | 2015-08-12 | 3,234,561 | -40,500 | 0.10 | 3,398,582,500 | 49,747,548 | 15.38 | 2015-08-10 |
| 2310 | 2015-08-11 | 3,275,061 | -37,000 | 0.10 | 3,398,582,500 | 48,994,913 | 14.96 | 2015-08-07 |
| 2311 | 2015-08-10 | 3,312,061 | 21,500 | 0.10 | 3,398,582,500 | 47,561,196 | 14.36 | 2015-08-06 |
| 2312 | 2015-08-07 | 3,290,561 | 10,000 | 0.10 | 3,398,582,500 | 48,305,435 | 14.68 | 2015-08-05 |
| 2313 | 2015-08-06 | 3,280,561 | -102,000 | 0.10 | 3,398,582,500 | 48,617,914 | 14.82 | 2015-08-04 |
| 2314 | 2015-08-04 | 3,382,561 | -3,500 | 0.10 | 3,398,582,500 | 49,926,600 | 14.76 | 2015-07-31 |
| 2315 | 2015-08-03 | 3,386,061 | 2,000 | 0.10 | 3,398,582,500 | 49,639,654 | 14.66 | 2015-07-30 |
| 2316 | 2015-07-30 | 3,384,061 | -2,000 | 0.10 | 3,398,582,500 | 49,407,291 | 14.60 | 2015-07-28 |
| 2317 | 2015-07-29 | 3,386,061 | 49,500 | 0.10 | 3,398,582,500 | 49,165,606 | 14.52 | 2015-07-27 |
| 2318 | 2015-07-28 | 3,336,561 | 23,000 | 0.10 | 3,398,582,500 | 50,782,458 | 15.22 | 2015-07-24 |
| 2319 | 2015-07-27 | 3,313,561 | -14,500 | 0.10 | 3,398,582,500 | 50,830,026 | 15.34 | 2015-07-23 |
| 2320 | 2015-07-24 | 3,328,061 | 21,129 | 0.10 | 3,398,582,500 | 50,519,966 | 15.18 | 2015-07-22 |
| 2321 | 2015-07-23 | 3,306,932 | 6,000 | 0.10 | 3,398,582,500 | 50,794,476 | 15.36 | 2015-07-21 |
| 2322 | 2015-07-22 | 3,300,932 | -10,000 | 0.10 | 3,398,582,500 | 51,626,576 | 15.64 | 2015-07-20 |
| 2323 | 2015-07-21 | 3,310,932 | -7,500 | 0.10 | 3,398,582,500 | 52,047,851 | 15.72 | 2015-07-17 |
| 2324 | 2015-07-20 | 3,318,432 | 18,000 | 0.10 | 3,398,582,500 | 51,103,853 | 15.40 | 2015-07-16 |
| 2325 | 2015-07-17 | 3,300,432 | 57,500 | 0.10 | 3,398,582,500 | 51,090,687 | 15.48 | 2015-07-15 |
| 2326 | 2015-07-16 | 3,242,932 | 143,000 | 0.10 | 3,398,582,500 | 50,265,446 | 15.50 | 2015-07-14 |
| 2327 | 2015-07-15 | 3,099,932 | -11,000 | 0.09 | 3,398,582,500 | 49,102,923 | 15.84 | 2015-07-13 |
| 2328 | 2015-07-14 | 3,110,932 | 25,000 | 0.09 | 3,398,582,500 | 48,841,632 | 15.70 | 2015-07-10 |
| 2329 | 2015-07-13 | 3,085,932 | 4,500 | 0.09 | 3,398,582,500 | 47,338,197 | 15.34 | 2015-07-09 |
| 2330 | 2015-07-10 | 3,081,432 | 31,500 | 0.09 | 3,398,582,500 | 45,358,679 | 14.72 | 2015-07-08 |
| 2331 | 2015-07-09 | 3,049,932 | 97,724 | 0.09 | 3,398,582,500 | 49,469,897 | 16.22 | 2015-07-07 |
| 2332 | 2015-07-08 | 2,952,208 | 1,000 | 0.09 | 3,398,582,500 | 49,301,874 | 16.70 | 2015-07-06 |
| 2333 | 2015-07-07 | 2,951,208 | 1,500 | 0.09 | 3,398,582,500 | 50,701,753 | 17.18 | 2015-07-03 |
| 2334 | 2015-07-06 | 2,949,708 | 136,250 | 0.09 | 3,398,582,500 | 50,675,983 | 17.18 | 2015-07-02 |
| 2335 | 2015-07-03 | 2,813,458 | -39,500 | 0.08 | 3,398,582,500 | 49,741,937 | 17.68 | 2015-06-30 |
| 2336 | 2015-07-02 | 2,852,958 | 53,000 | 0.08 | 3,398,582,500 | 49,356,173 | 17.30 | 2015-06-29 |
| 2337 | 2015-06-30 | 2,799,958 | 69,000 | 0.08 | 3,398,582,500 | 49,447,258 | 17.66 | 2015-06-26 |
| 2338 | 2015-06-29 | 2,730,958 | 20,000 | 0.08 | 3,398,582,500 | 49,211,863 | 18.02 | 2015-06-25 |
| 2339 | 2015-06-26 | 2,710,958 | -12,394 | 0.08 | 3,398,582,500 | 49,718,970 | 18.34 | 2015-06-24 |
| 2340 | 2015-06-25 | 2,723,352 | 11,000 | 0.08 | 3,398,582,500 | 49,619,473 | 18.22 | 2015-06-23 |
| 2341 | 2015-06-24 | 2,712,352 | 3,500 | 0.08 | 3,398,582,500 | 48,713,842 | 17.96 | 2015-06-22 |
| 2342 | 2015-06-23 | 2,708,852 | 15,000 | 0.08 | 3,398,582,500 | 48,488,451 | 17.90 | 2015-06-19 |
| 2343 | 2015-06-22 | 2,693,852 | 15,500 | 0.08 | 3,398,582,500 | 48,327,705 | 17.94 | 2015-06-18 |
| 2344 | 2015-06-19 | 2,678,352 | 203,263 | 0.08 | 3,398,582,500 | 48,531,738 | 18.12 | 2015-06-17 |
| 2345 | 2015-06-18 | 2,475,089 | 36,500 | 0.07 | 3,398,582,500 | 44,997,118 | 18.18 | 2015-06-16 |
| 2346 | 2015-06-17 | 2,438,589 | 55,000 | 0.07 | 3,398,582,500 | 45,601,614 | 18.70 | 2015-06-15 |
| 2347 | 2015-06-16 | 2,383,589 | 5,000 | 0.07 | 3,398,582,500 | 45,621,893 | 19.14 | 2015-06-12 |
| 2348 | 2015-06-15 | 2,378,589 | 57,000 | 0.07 | 3,398,582,500 | 45,193,191 | 19.00 | 2015-06-11 |
| 2349 | 2015-06-12 | 2,321,589 | 120,000 | 0.07 | 3,398,582,500 | 44,481,645 | 19.16 | 2015-06-10 |
| 2350 | 2015-06-11 | 2,201,589 | -168,500 | 0.06 | 3,398,582,500 | 43,899,685 | 19.94 | 2015-06-09 |
| 2351 | 2015-06-10 | 2,370,089 | -34,500 | 0.07 | 3,398,582,500 | 45,600,512 | 19.24 | 2015-06-08 |
| 2352 | 2015-06-09 | 2,404,589 | -7,500 | 0.07 | 3,398,582,500 | 45,927,650 | 19.10 | 2015-06-05 |
| 2353 | 2015-06-08 | 2,412,089 | 22,500 | 0.07 | 3,398,582,500 | 46,408,592 | 19.24 | 2015-06-04 |
| 2354 | 2015-06-05 | 2,389,589 | -143,000 | 0.07 | 3,398,582,500 | 48,747,616 | 20.40 | 2015-06-03 |
| 2355 | 2015-06-04 | 2,532,589 | -157,500 | 0.07 | 3,398,582,500 | 50,246,566 | 19.84 | 2015-06-02 |
| 2356 | 2015-06-03 | 2,690,089 | -4,500 | 0.08 | 3,398,582,500 | 52,295,330 | 19.44 | 2015-06-01 |
| 2357 | 2015-06-02 | 2,694,589 | 125,000 | 0.08 | 3,398,582,500 | 51,358,866 | 19.06 | 2015-05-29 |
| 2358 | 2015-06-01 | 2,569,589 | 206,000 | 0.08 | 3,398,582,500 | 49,181,933 | 19.14 | 2015-05-28 |
| 2359 | 2015-05-29 | 2,363,589 | 32,000 | 0.07 | 3,398,582,500 | 46,137,257 | 19.52 | 2015-05-27 |
| 2360 | 2015-05-27 | 2,331,589 | -59,451 | 0.07 | 3,398,582,500 | 45,699,144 | 19.60 | 2015-05-22 |
| 2361 | 2015-05-26 | 2,391,040 | 7,000 | 0.07 | 3,398,582,500 | 45,668,864 | 19.10 | 2015-05-21 |
| 2362 | 2015-05-22 | 2,384,040 | 6,000 | 0.07 | 3,398,582,500 | 45,582,845 | 19.12 | 2015-05-20 |
| 2363 | 2015-05-21 | 2,378,040 | 14,000 | 0.07 | 3,398,582,500 | 45,468,125 | 19.12 | 2015-05-19 |
| 2364 | 2015-05-20 | 2,364,040 | 69,500 | 0.07 | 3,398,582,500 | 45,058,602 | 19.06 | 2015-05-18 |
| 2365 | 2015-05-19 | 2,294,540 | 36,500 | 0.07 | 3,398,582,500 | 44,146,950 | 19.24 | 2015-05-15 |
| 2366 | 2015-05-18 | 2,258,040 | 16,500 | 0.07 | 3,398,582,500 | 43,309,207 | 19.18 | 2015-05-14 |
| 2367 | 2015-05-15 | 2,241,540 | -15,000 | 0.07 | 3,398,582,500 | 43,351,384 | 19.34 | 2015-05-13 |
| 2368 | 2015-05-14 | 2,256,540 | 44,000 | 0.07 | 3,398,582,500 | 43,325,568 | 19.20 | 2015-05-12 |
| 2369 | 2015-05-13 | 2,212,540 | 28,000 | 0.07 | 3,398,582,500 | 42,967,527 | 19.42 | 2015-05-11 |
| 2370 | 2015-05-12 | 2,184,540 | 29,500 | 0.06 | 3,398,582,500 | 42,249,004 | 19.34 | 2015-05-08 |
| 2371 | 2015-05-11 | 2,155,040 | 85,500 | 0.06 | 3,398,582,500 | 41,462,970 | 19.24 | 2015-05-07 |
| 2372 | 2015-05-08 | 2,069,540 | 104,000 | 0.06 | 3,398,582,500 | 40,562,984 | 19.60 | 2015-05-06 |
| 2373 | 2015-05-07 | 1,965,540 | 165,500 | 0.06 | 3,398,582,500 | 39,192,868 | 19.94 | 2015-05-05 |
| 2374 | 2015-05-06 | 1,800,040 | -61,000 | 0.05 | 3,398,582,500 | 37,080,824 | 20.60 | 2015-05-04 |
| 2375 | 2015-05-05 | 1,861,040 | 32,500 | 0.05 | 3,398,582,500 | 37,499,956 | 20.15 | 2015-04-30 |
| 2376 | 2015-05-04 | 1,828,540 | 62,000 | 0.05 | 3,398,582,500 | 36,845,081 | 20.15 | 2015-04-29 |
| 2377 | 2015-04-30 | 1,766,540 | 15,000 | 0.05 | 3,398,582,500 | 36,479,051 | 20.65 | 2015-04-28 |
| 2378 | 2015-04-29 | 1,751,540 | 7,500 | 0.05 | 3,398,582,500 | 35,994,147 | 20.55 | 2015-04-27 |
| 2379 | 2015-04-28 | 1,744,040 | 13,000 | 0.05 | 3,398,582,500 | 35,142,406 | 20.15 | 2015-04-24 |
| 2380 | 2015-04-27 | 1,731,040 | -4,000 | 0.05 | 3,398,582,500 | 35,226,664 | 20.35 | 2015-04-23 |
| 2381 | 2015-04-24 | 1,735,040 | 7,047 | 0.05 | 3,398,582,500 | 35,308,064 | 20.35 | 2015-04-22 |
| 2382 | 2015-04-23 | 1,727,993 | 77,000 | 0.05 | 3,398,582,500 | 34,646,260 | 20.05 | 2015-04-21 |
| 2383 | 2015-04-22 | 1,650,993 | 2,451 | 0.05 | 3,398,582,500 | 33,680,257 | 20.40 | 2015-04-20 |
| 2384 | 2015-04-21 | 1,648,542 | -6,000 | 0.05 | 3,398,582,500 | 34,289,674 | 20.80 | 2015-04-17 |
| 2385 | 2015-04-20 | 1,654,542 | 38,000 | 0.05 | 3,398,582,500 | 34,745,382 | 21.00 | 2015-04-16 |
| 2386 | 2015-04-17 | 1,616,542 | 22,000 | 0.05 | 3,398,582,500 | 33,462,419 | 20.70 | 2015-04-15 |
| 2387 | 2015-04-16 | 1,594,542 | -1,500 | 0.05 | 3,398,582,500 | 33,963,745 | 21.30 | 2015-04-14 |
| 2388 | 2015-04-15 | 1,596,042 | 57,500 | 0.05 | 3,398,582,500 | 34,713,914 | 21.75 | 2015-04-13 |
| 2389 | 2015-04-14 | 1,538,542 | -4,500 | 0.05 | 3,398,582,500 | 33,386,361 | 21.70 | 2015-04-10 |
| 2390 | 2015-04-13 | 1,543,042 | -128,000 | 0.05 | 3,398,582,500 | 33,329,707 | 21.60 | 2015-04-09 |
| 2391 | 2015-04-10 | 1,671,042 | -85,000 | 0.05 | 3,398,582,500 | 34,841,226 | 20.85 | 2015-04-08 |
| 2392 | 2015-04-09 | 1,756,042 | -36,000 | 0.05 | 3,398,582,500 | 35,735,455 | 20.35 | 2015-04-02 |
| 2393 | 2015-04-08 | 1,792,042 | -2,000 | 0.05 | 3,398,582,500 | 35,697,477 | 19.92 | 2015-04-01 |
| 2394 | 2015-04-02 | 1,794,042 | -40,500 | 0.05 | 3,398,582,500 | 35,522,032 | 19.80 | 2015-03-31 |
| 2395 | 2015-04-01 | 1,834,542 | -101,000 | 0.05 | 3,398,582,500 | 36,213,859 | 19.74 | 2015-03-30 |
| 2396 | 2015-03-31 | 1,935,542 | 39,000 | 0.06 | 3,398,582,500 | 36,426,900 | 18.82 | 2015-03-27 |
| 2397 | 2015-03-30 | 1,896,542 | 20,000 | 0.06 | 3,398,582,500 | 35,920,505 | 18.94 | 2015-03-26 |
| 2398 | 2015-03-27 | 1,876,542 | 125,000 | 0.06 | 3,398,582,500 | 35,616,767 | 18.98 | 2015-03-25 |
| 2399 | 2015-03-26 | 1,751,542 | 13,124 | 0.05 | 3,398,582,500 | 33,769,730 | 19.28 | 2015-03-24 |
| 2400 | 2015-03-25 | 1,738,418 | 37,500 | 0.05 | 3,398,582,500 | 34,246,835 | 19.70 | 2015-03-23 |
| 2401 | 2015-03-24 | 1,700,918 | -5,500 | 0.05 | 3,398,582,500 | 34,103,406 | 20.05 | 2015-03-20 |
| 2402 | 2015-03-23 | 1,706,418 | -33,000 | 0.05 | 3,398,582,500 | 34,384,323 | 20.15 | 2015-03-19 |
| 2403 | 2015-03-20 | 1,739,418 | 10,000 | 0.05 | 3,398,582,500 | 34,023,016 | 19.56 | 2015-03-18 |
| 2404 | 2015-03-19 | 1,729,418 | -23,000 | 0.05 | 3,398,582,500 | 33,758,239 | 19.52 | 2015-03-17 |
| 2405 | 2015-03-17 | 1,752,418 | -34,500 | 0.05 | 3,398,582,500 | 33,996,909 | 19.40 | 2015-03-13 |
| 2406 | 2015-03-16 | 1,786,918 | 12,000 | 0.05 | 3,398,582,500 | 33,665,535 | 18.84 | 2015-03-12 |
| 2407 | 2015-03-13 | 1,774,918 | 58,000 | 0.05 | 3,398,582,500 | 33,297,462 | 18.76 | 2015-03-11 |
| 2408 | 2015-03-12 | 1,716,918 | -26,000 | 0.05 | 3,398,582,500 | 33,479,901 | 19.50 | 2015-03-10 |
| 2409 | 2015-03-11 | 1,742,918 | 24,000 | 0.05 | 3,398,582,500 | 33,429,167 | 19.18 | 2015-03-09 |
| 2410 | 2015-03-10 | 1,718,918 | 22,908 | 0.05 | 3,398,582,500 | 32,968,847 | 19.18 | 2015-03-06 |
| 2411 | 2015-03-09 | 1,696,010 | 27,000 | 0.05 | 3,398,582,500 | 32,529,472 | 19.18 | 2015-03-05 |
| 2412 | 2015-03-06 | 1,669,010 | 44,000 | 0.05 | 3,398,582,500 | 32,979,638 | 19.76 | 2015-03-04 |
| 2413 | 2015-03-05 | 1,625,010 | 7,000 | 0.05 | 3,398,582,500 | 32,825,202 | 20.20 | 2015-03-03 |
| 2414 | 2015-03-04 | 1,618,010 | -500 | 0.05 | 3,398,582,500 | 33,411,907 | 20.65 | 2015-03-02 |
| 2415 | 2015-03-03 | 1,618,510 | 3,000 | 0.05 | 3,398,582,500 | 32,855,753 | 20.30 | 2015-02-27 |
| 2416 | 2015-03-02 | 1,615,510 | -22,000 | 0.05 | 3,398,582,500 | 33,198,731 | 20.55 | 2015-02-26 |
| 2417 | 2015-02-27 | 1,637,510 | 1,621 | 0.05 | 3,398,582,500 | 32,750,200 | 20.00 | 2015-02-25 |
| 2418 | 2015-02-26 | 1,635,889 | 15,500 | 0.05 | 3,398,582,500 | 32,488,756 | 19.86 | 2015-02-24 |
| 2419 | 2015-02-25 | 1,620,389 | 81,500 | 0.05 | 3,398,582,500 | 32,180,926 | 19.86 | 2015-02-23 |
| 2420 | 2015-02-24 | 1,538,889 | 49,500 | 0.05 | 3,398,582,500 | 31,316,391 | 20.35 | 2015-02-17 |
| 2421 | 2015-02-23 | 1,489,389 | 1,000 | 0.04 | 3,398,582,500 | 31,128,230 | 20.90 | 2015-02-16 |
| 2422 | 2015-02-17 | 1,488,389 | -60,000 | 0.04 | 3,398,582,500 | 31,256,169 | 21.00 | 2015-02-13 |
| 2423 | 2015-02-16 | 1,548,389 | -13,000 | 0.05 | 3,398,582,500 | 31,819,394 | 20.55 | 2015-02-12 |
| 2424 | 2015-02-13 | 1,561,389 | 74,500 | 0.05 | 3,398,582,500 | 31,852,336 | 20.40 | 2015-02-11 |
| 2425 | 2015-02-12 | 1,486,889 | 7,500 | 0.04 | 3,398,582,500 | 30,778,602 | 20.70 | 2015-02-10 |
| 2426 | 2015-02-11 | 1,479,389 | -1,500 | 0.04 | 3,398,582,500 | 30,697,322 | 20.75 | 2015-02-09 |
| 2427 | 2015-02-10 | 1,480,889 | 57,500 | 0.04 | 3,398,582,500 | 30,432,269 | 20.55 | 2015-02-06 |
| 2428 | 2015-02-09 | 1,423,389 | 28,000 | 0.04 | 3,398,582,500 | 29,748,830 | 20.90 | 2015-02-05 |
| 2429 | 2015-02-06 | 1,395,389 | -26,000 | 0.04 | 3,398,582,500 | 29,861,325 | 21.40 | 2015-02-04 |
| 2430 | 2015-02-05 | 1,421,389 | 15,000 | 0.04 | 3,398,582,500 | 30,133,447 | 21.20 | 2015-02-03 |
| 2431 | 2015-02-04 | 1,406,389 | 6,000 | 0.04 | 3,398,582,500 | 29,745,127 | 21.15 | 2015-02-02 |
| 2432 | 2015-02-03 | 1,400,389 | -10,000 | 0.04 | 3,398,582,500 | 29,758,266 | 21.25 | 2015-01-30 |
| 2433 | 2015-02-02 | 1,410,389 | 36,000 | 0.04 | 3,398,582,500 | 29,829,727 | 21.15 | 2015-01-29 |
| 2434 | 2015-01-30 | 1,374,389 | -17,000 | 0.04 | 3,398,582,500 | 29,480,644 | 21.45 | 2015-01-28 |
| 2435 | 2015-01-29 | 1,391,389 | 20,000 | 0.04 | 3,398,582,500 | 29,497,447 | 21.20 | 2015-01-27 |
| 2436 | 2015-01-28 | 1,371,389 | 25,000 | 0.04 | 3,398,582,500 | 29,347,725 | 21.40 | 2015-01-26 |
| 2437 | 2015-01-27 | 1,346,389 | -1,000 | 0.04 | 3,398,582,500 | 29,082,002 | 21.60 | 2015-01-23 |
| 2438 | 2015-01-26 | 1,347,389 | 16,088 | 0.04 | 3,398,582,500 | 29,103,602 | 21.60 | 2015-01-22 |
| 2439 | 2015-01-23 | 1,331,301 | -23,500 | 0.04 | 3,398,582,500 | 28,955,797 | 21.75 | 2015-01-21 |
| 2440 | 2015-01-22 | 1,354,801 | -5,000 | 0.04 | 3,398,582,500 | 29,263,702 | 21.60 | 2015-01-20 |
| 2441 | 2015-01-21 | 1,359,801 | 55,000 | 0.04 | 3,398,582,500 | 29,099,741 | 21.40 | 2015-01-19 |
| 2442 | 2015-01-20 | 1,304,801 | 39,500 | 0.04 | 3,398,582,500 | 28,575,142 | 21.90 | 2015-01-16 |
| 2443 | 2015-01-19 | 1,265,301 | 11,000 | 0.04 | 3,398,582,500 | 28,279,477 | 22.35 | 2015-01-15 |
| 2444 | 2015-01-16 | 1,254,301 | 26,000 | 0.04 | 3,398,582,500 | 28,096,342 | 22.40 | 2015-01-14 |
| 2445 | 2015-01-15 | 1,228,301 | -7,000 | 0.04 | 3,398,582,500 | 27,943,848 | 22.75 | 2015-01-13 |
| 2446 | 2015-01-14 | 1,235,301 | 8,000 | 0.04 | 3,398,582,500 | 27,794,273 | 22.50 | 2015-01-12 |
| 2447 | 2015-01-13 | 1,227,301 | 5,000 | 0.04 | 3,398,582,500 | 28,043,828 | 22.85 | 2015-01-09 |
| 2448 | 2015-01-12 | 1,222,301 | 5,500 | 0.04 | 3,398,582,500 | 28,418,498 | 23.25 | 2015-01-08 |
| 2449 | 2015-01-09 | 1,216,801 | -4,000 | 0.04 | 3,398,582,500 | 28,594,824 | 23.50 | 2015-01-07 |
| 2450 | 2015-01-08 | 1,220,801 | 3,500 | 0.04 | 3,398,582,500 | 28,566,743 | 23.40 | 2015-01-06 |
| 2451 | 2015-01-07 | 1,217,301 | -46,000 | 0.04 | 3,398,582,500 | 28,545,708 | 23.45 | 2015-01-05 |
| 2452 | 2015-01-06 | 1,263,301 | 9,000 | 0.04 | 3,398,582,500 | 29,245,418 | 23.15 | 2015-01-02 |
| 2453 | 2015-01-05 | 1,254,301 | 20,783 | 0.04 | 3,398,582,500 | 28,535,348 | 22.75 | 2014-12-30 |
| 2454 | 2015-01-02 | 1,233,518 | 1,000 | 0.04 | 3,398,582,500 | 28,740,969 | 23.30 | 2014-12-29 |
| 2455 | 2014-12-30 | 1,232,518 | 6,082 | 0.04 | 3,398,582,500 | 28,409,540 | 23.05 | 2014-12-23 |
| 2456 | 2014-12-29 | 1,226,436 | -52,000 | 0.04 | 3,398,582,500 | 28,759,924 | 23.45 | 2014-12-22 |
| 2457 | 2014-12-23 | 1,278,436 | -49,500 | 0.04 | 3,398,582,500 | 28,445,201 | 22.25 | 2014-12-19 |
| 2458 | 2014-12-22 | 1,327,936 | -15,000 | 0.04 | 3,398,582,500 | 29,679,370 | 22.35 | 2014-12-18 |
| 2459 | 2014-12-19 | 1,342,936 | 45,500 | 0.04 | 3,398,582,500 | 29,343,152 | 21.85 | 2014-12-17 |
| 2460 | 2014-12-18 | 1,297,436 | 31,500 | 0.04 | 3,398,582,500 | 29,127,438 | 22.45 | 2014-12-16 |
| 2461 | 2014-12-17 | 1,265,936 | -3,000 | 0.04 | 3,398,582,500 | 28,610,154 | 22.60 | 2014-12-15 |
| 2462 | 2014-12-16 | 1,268,936 | -2,000 | 0.04 | 3,398,582,500 | 28,614,507 | 22.55 | 2014-12-12 |
| 2463 | 2014-12-15 | 1,270,936 | 18,000 | 0.04 | 3,398,582,500 | 28,786,700 | 22.65 | 2014-12-11 |
| 2464 | 2014-12-12 | 1,252,936 | 4,000 | 0.04 | 3,398,582,500 | 28,504,294 | 22.75 | 2014-12-10 |
| 2465 | 2014-12-11 | 1,248,936 | 26,000 | 0.04 | 3,398,582,500 | 28,475,741 | 22.80 | 2014-12-09 |
| 2466 | 2014-12-10 | 1,222,936 | -33,000 | 0.04 | 3,398,582,500 | 28,738,996 | 23.50 | 2014-12-08 |
| 2467 | 2014-12-09 | 1,255,936 | -31,000 | 0.04 | 3,398,582,500 | 29,451,699 | 23.45 | 2014-12-05 |
| 2468 | 2014-12-08 | 1,286,936 | -89,500 | 0.04 | 3,398,582,500 | 30,629,077 | 23.80 | 2014-12-04 |
| 2469 | 2014-12-05 | 1,376,436 | 23,500 | 0.04 | 3,398,582,500 | 30,625,701 | 22.25 | 2014-12-03 |
| 2470 | 2014-12-04 | 1,352,936 | -16,000 | 0.04 | 3,398,582,500 | 29,764,592 | 22.00 | 2014-12-02 |
| 2471 | 2014-12-02 | 1,368,936 | -24,000 | 0.04 | 3,398,582,500 | 30,185,039 | 22.05 | 2014-11-28 |
| 2472 | 2014-12-01 | 1,392,936 | -8,500 | 0.04 | 3,398,582,500 | 30,366,005 | 21.80 | 2014-11-27 |
| 2473 | 2014-11-28 | 1,401,436 | -30,000 | 0.04 | 3,398,582,500 | 30,691,448 | 21.90 | 2014-11-26 |
| 2474 | 2014-11-27 | 1,431,436 | -2,000 | 0.04 | 3,398,582,500 | 30,919,018 | 21.60 | 2014-11-25 |
| 2475 | 2014-11-26 | 1,433,436 | -32,912 | 0.04 | 3,398,582,500 | 30,747,202 | 21.45 | 2014-11-24 |
| 2476 | 2014-11-24 | 1,466,348 | -3,000 | 0.04 | 3,398,582,500 | 29,473,595 | 20.10 | 2014-11-20 |
| 2477 | 2014-11-21 | 1,469,348 | 10,000 | 0.04 | 3,398,582,500 | 29,754,297 | 20.25 | 2014-11-19 |
| 2478 | 2014-11-20 | 1,459,348 | 3,500 | 0.04 | 3,398,582,500 | 30,135,536 | 20.65 | 2014-11-18 |
| 2479 | 2014-11-19 | 1,455,848 | 2,500 | 0.04 | 3,398,582,500 | 30,281,638 | 20.80 | 2014-11-17 |
| 2480 | 2014-11-17 | 1,453,348 | 24,000 | 0.04 | 3,398,582,500 | 30,665,643 | 21.10 | 2014-11-13 |
| 2481 | 2014-11-14 | 1,429,348 | 1,000 | 0.04 | 3,398,582,500 | 30,516,580 | 21.35 | 2014-11-12 |
| 2482 | 2014-11-13 | 1,428,348 | 7,500 | 0.04 | 3,398,582,500 | 30,352,395 | 21.25 | 2014-11-11 |
| 2483 | 2014-11-12 | 1,420,848 | 6,500 | 0.04 | 3,398,582,500 | 30,121,978 | 21.20 | 2014-11-10 |
| 2484 | 2014-11-11 | 1,414,348 | 1,000 | 0.04 | 3,398,582,500 | 29,984,178 | 21.20 | 2014-11-07 |
| 2485 | 2014-11-06 | 1,413,348 | -1,000 | 0.04 | 3,398,582,500 | 30,457,649 | 21.55 | 2014-11-04 |
| 2486 | 2014-11-05 | 1,414,348 | -2,000 | 0.04 | 3,398,582,500 | 30,125,612 | 21.30 | 2014-11-03 |
| 2487 | 2014-11-04 | 1,416,348 | -7,500 | 0.04 | 3,398,582,500 | 30,947,204 | 21.85 | 2014-10-31 |
| 2488 | 2014-10-31 | 1,423,848 | -6,000 | 0.04 | 3,398,582,500 | 30,897,502 | 21.70 | 2014-10-29 |
| 2489 | 2014-10-30 | 1,429,848 | -26,000 | 0.04 | 3,398,582,500 | 30,384,270 | 21.25 | 2014-10-28 |
| 2490 | 2014-10-29 | 1,455,848 | 21,000 | 0.04 | 3,398,582,500 | 29,990,469 | 20.60 | 2014-10-27 |
| 2491 | 2014-10-28 | 1,434,848 | 5,000 | 0.04 | 3,398,582,500 | 30,131,808 | 21.00 | 2014-10-24 |
| 2492 | 2014-10-27 | 1,429,848 | 10,000 | 0.04 | 3,398,582,500 | 30,312,778 | 21.20 | 2014-10-23 |
| 2493 | 2014-10-24 | 1,419,848 | -35,910 | 0.04 | 3,398,582,500 | 30,171,770 | 21.25 | 2014-10-22 |
| 2494 | 2014-10-21 | 1,455,758 | 8,500 | 0.04 | 3,398,582,500 | 30,279,766 | 20.80 | 2014-10-17 |
| 2495 | 2014-10-17 | 1,447,258 | 40,000 | 0.04 | 3,398,582,500 | 30,392,418 | 21.00 | 2014-10-15 |
| 2496 | 2014-10-16 | 1,407,258 | -8,500 | 0.04 | 3,398,582,500 | 30,115,321 | 21.40 | 2014-10-14 |
| 2497 | 2014-10-15 | 1,415,758 | 2,000 | 0.04 | 3,398,582,500 | 30,651,161 | 21.65 | 2014-10-13 |
| 2498 | 2014-10-14 | 1,413,758 | -7,500 | 0.04 | 3,398,582,500 | 30,537,173 | 21.60 | 2014-10-10 |
| 2499 | 2014-10-13 | 1,421,258 | 18,000 | 0.04 | 3,398,582,500 | 30,628,110 | 21.55 | 2014-10-09 |
| 2500 | 2014-10-10 | 1,403,258 | 19,500 | 0.04 | 3,398,582,500 | 30,310,373 | 21.60 | 2014-10-08 |
| 2501 | 2014-10-09 | 1,383,758 | -5,500 | 0.04 | 3,398,582,500 | 30,304,300 | 21.90 | 2014-10-07 |
| 2502 | 2014-10-08 | 1,389,258 | 9,000 | 0.04 | 3,398,582,500 | 30,355,287 | 21.85 | 2014-10-06 |
| 2503 | 2014-10-07 | 1,380,258 | 2,000 | 0.04 | 3,398,582,500 | 30,158,637 | 21.85 | 2014-10-03 |
| 2504 | 2014-10-06 | 1,378,258 | -2,500 | 0.04 | 3,398,582,500 | 29,839,286 | 21.65 | 2014-09-30 |
| 2505 | 2014-10-03 | 1,380,758 | -39,000 | 0.04 | 3,398,582,500 | 30,100,524 | 21.80 | 2014-09-29 |
| 2506 | 2014-09-30 | 1,419,758 | 13,000 | 0.04 | 3,398,582,500 | 30,879,737 | 21.75 | 2014-09-26 |
| 2507 | 2014-09-29 | 1,406,758 | 15,000 | 0.04 | 3,398,582,500 | 31,089,352 | 22.10 | 2014-09-25 |
| 2508 | 2014-09-26 | 1,391,758 | -13,414 | 0.04 | 3,398,582,500 | 31,175,379 | 22.40 | 2014-09-24 |
| 2509 | 2014-09-25 | 1,405,172 | 45,000 | 0.04 | 3,398,582,500 | 30,773,267 | 21.90 | 2014-09-23 |
| 2510 | 2014-09-24 | 1,360,172 | 2,500 | 0.04 | 3,398,582,500 | 30,195,818 | 22.20 | 2014-09-22 |
| 2511 | 2014-09-23 | 1,357,672 | -5,500 | 0.04 | 3,398,582,500 | 30,411,853 | 22.40 | 2014-09-19 |
| 2512 | 2014-09-22 | 1,363,172 | 7,000 | 0.04 | 3,398,582,500 | 30,739,529 | 22.55 | 2014-09-18 |
| 2513 | 2014-09-18 | 1,356,172 | 20,000 | 0.04 | 3,398,582,500 | 30,378,253 | 22.40 | 2014-09-16 |
| 2514 | 2014-09-17 | 1,336,172 | -64,000 | 0.04 | 3,398,582,500 | 30,130,679 | 22.55 | 2014-09-15 |
| 2515 | 2014-09-16 | 1,400,172 | -5,000 | 0.04 | 3,398,582,500 | 31,643,887 | 22.60 | 2014-09-12 |
| 2516 | 2014-09-15 | 1,405,172 | 26,500 | 0.04 | 3,398,582,500 | 31,967,663 | 22.75 | 2014-09-11 |
| 2517 | 2014-09-12 | 1,378,672 | 3,000 | 0.04 | 3,398,582,500 | 31,709,456 | 23.00 | 2014-09-10 |
| 2518 | 2014-09-11 | 1,375,672 | -120,300 | 0.04 | 3,398,582,500 | 32,672,210 | 23.75 | 2014-09-08 |
| 2519 | 2014-09-10 | 1,495,972 | 5,000 | 0.04 | 3,398,582,500 | 35,080,543 | 23.45 | 2014-09-05 |
| 2520 | 2014-09-08 | 1,490,972 | -7,000 | 0.04 | 3,398,582,500 | 34,739,648 | 23.30 | 2014-09-04 |
| 2521 | 2014-09-05 | 1,497,972 | -24,500 | 0.04 | 3,398,582,500 | 34,603,153 | 23.10 | 2014-09-03 |
| 2522 | 2014-09-04 | 1,522,472 | 31,000 | 0.04 | 3,398,582,500 | 33,951,126 | 22.30 | 2014-09-02 |
| 2523 | 2014-09-03 | 1,491,472 | 7,000 | 0.04 | 3,398,582,500 | 33,334,399 | 22.35 | 2014-09-01 |
| 2524 | 2014-09-02 | 1,484,472 | 9,000 | 0.04 | 3,398,582,500 | 33,177,949 | 22.35 | 2014-08-29 |
| 2525 | 2014-09-01 | 1,475,472 | -4,500 | 0.04 | 3,398,582,500 | 33,050,573 | 22.40 | 2014-08-28 |
| 2526 | 2014-08-29 | 1,479,972 | 15,000 | 0.04 | 3,398,582,500 | 33,299,370 | 22.50 | 2014-08-27 |
| 2527 | 2014-08-28 | 1,464,972 | 10,000 | 0.04 | 3,398,582,500 | 32,668,876 | 22.30 | 2014-08-26 |
| 2528 | 2014-08-27 | 1,454,972 | 24,000 | 0.04 | 3,398,582,500 | 32,809,619 | 22.55 | 2014-08-25 |
| 2529 | 2014-08-26 | 1,430,972 | -1,459 | 0.04 | 3,398,582,500 | 33,270,099 | 23.25 | 2014-08-22 |
| 2530 | 2014-08-25 | 1,432,431 | 6,000 | 0.04 | 3,398,582,500 | 32,874,291 | 22.95 | 2014-08-21 |
| 2531 | 2014-08-22 | 1,426,431 | 1,000 | 0.04 | 3,398,582,500 | 33,235,842 | 23.30 | 2014-08-20 |
| 2532 | 2014-08-20 | 1,425,431 | 2,000 | 0.04 | 3,398,582,500 | 33,141,271 | 23.25 | 2014-08-18 |
| 2533 | 2014-08-19 | 1,423,431 | -4,000 | 0.04 | 3,398,582,500 | 33,379,457 | 23.45 | 2014-08-15 |
| 2534 | 2014-08-18 | 1,427,431 | 39,690 | 0.04 | 3,398,582,500 | 33,544,629 | 23.50 | 2014-08-14 |
| 2535 | 2014-08-15 | 1,387,741 | -14,000 | 0.04 | 3,398,582,500 | 33,236,397 | 23.95 | 2014-08-13 |
| 2536 | 2014-08-13 | 1,401,741 | -38,000 | 0.04 | 3,398,582,500 | 33,011,001 | 23.55 | 2014-08-11 |
| 2537 | 2014-08-12 | 1,439,741 | -2,500 | 0.04 | 3,398,582,500 | 33,042,056 | 22.95 | 2014-08-08 |
| 2538 | 2014-08-08 | 1,442,241 | -23,000 | 0.04 | 3,398,582,500 | 33,820,551 | 23.45 | 2014-08-06 |
| 2539 | 2014-08-07 | 1,465,241 | 500 | 0.04 | 3,398,582,500 | 34,359,901 | 23.45 | 2014-08-05 |
| 2540 | 2014-08-06 | 1,464,741 | -1,000 | 0.04 | 3,398,582,500 | 34,787,599 | 23.75 | 2014-08-04 |
| 2541 | 2014-08-05 | 1,465,741 | -14,000 | 0.04 | 3,398,582,500 | 34,151,765 | 23.30 | 2014-08-01 |
| 2542 | 2014-08-04 | 1,479,741 | -18,500 | 0.04 | 3,398,582,500 | 34,034,043 | 23.00 | 2014-07-31 |
| 2543 | 2014-08-01 | 1,498,241 | -6,500 | 0.04 | 3,398,582,500 | 34,459,543 | 23.00 | 2014-07-30 |
| 2544 | 2014-07-31 | 1,504,741 | -27,000 | 0.04 | 3,398,582,500 | 34,609,043 | 23.00 | 2014-07-29 |
| 2545 | 2014-07-30 | 1,531,741 | -23,000 | 0.05 | 3,398,582,500 | 35,000,282 | 22.85 | 2014-07-28 |
| 2546 | 2014-07-29 | 1,554,741 | 14,000 | 0.05 | 3,398,582,500 | 34,748,461 | 22.35 | 2014-07-25 |
| 2547 | 2014-07-28 | 1,540,741 | -2,000 | 0.05 | 3,398,582,500 | 33,588,154 | 21.80 | 2014-07-24 |
| 2548 | 2014-07-25 | 1,542,741 | -1,912 | 0.05 | 3,398,582,500 | 33,323,206 | 21.60 | 2014-07-23 |
| 2549 | 2014-07-24 | 1,544,653 | -90,000 | 0.05 | 3,398,582,500 | 32,746,644 | 21.20 | 2014-07-22 |
| 2550 | 2014-07-23 | 1,634,653 | 26,000 | 0.05 | 3,398,582,500 | 33,755,584 | 20.65 | 2014-07-21 |
| 2551 | 2014-07-22 | 1,608,653 | 116,000 | 0.05 | 3,398,582,500 | 33,540,415 | 20.85 | 2014-07-18 |
| 2552 | 2014-07-21 | 1,492,653 | 4,500 | 0.04 | 3,398,582,500 | 31,569,611 | 21.15 | 2014-07-17 |
| 2553 | 2014-07-18 | 1,488,153 | 14,276 | 0.04 | 3,398,582,500 | 31,474,436 | 21.15 | 2014-07-16 |
| 2554 | 2014-07-17 | 1,473,877 | 2,000 | 0.04 | 3,398,582,500 | 31,762,049 | 21.55 | 2014-07-15 |
| 2555 | 2014-07-16 | 1,471,877 | -10,000 | 0.04 | 3,398,582,500 | 31,939,731 | 21.70 | 2014-07-14 |
| 2556 | 2014-07-15 | 1,481,877 | 7,500 | 0.04 | 3,398,582,500 | 32,082,637 | 21.65 | 2014-07-11 |
| 2557 | 2014-07-14 | 1,474,377 | 500 | 0.04 | 3,398,582,500 | 31,846,543 | 21.60 | 2014-07-10 |
| 2558 | 2014-07-11 | 1,473,877 | -5,500 | 0.04 | 3,398,582,500 | 31,983,131 | 21.70 | 2014-07-09 |
| 2559 | 2014-07-10 | 1,479,377 | -7,000 | 0.04 | 3,398,582,500 | 32,102,481 | 21.70 | 2014-07-08 |
| 2560 | 2014-07-09 | 1,486,377 | 3,000 | 0.04 | 3,398,582,500 | 32,328,700 | 21.75 | 2014-07-07 |
| 2561 | 2014-07-08 | 1,483,377 | 11,500 | 0.04 | 3,398,582,500 | 32,411,787 | 21.85 | 2014-07-04 |
| 2562 | 2014-07-07 | 1,471,877 | 4,000 | 0.04 | 3,398,582,500 | 32,160,512 | 21.85 | 2014-07-03 |
| 2563 | 2014-07-04 | 1,467,877 | 1,500 | 0.04 | 3,398,582,500 | 33,834,565 | 23.05 | 2014-07-02 |
| 2564 | 2014-07-03 | 1,466,377 | -9,000 | 0.04 | 3,398,582,500 | 32,846,845 | 22.40 | 2014-06-30 |
| 2565 | 2014-07-02 | 1,475,377 | 2,000 | 0.04 | 3,398,582,500 | 32,974,676 | 22.35 | 2014-06-27 |
| 2566 | 2014-06-30 | 1,473,377 | -7,500 | 0.04 | 3,398,582,500 | 32,929,976 | 22.35 | 2014-06-26 |
| 2567 | 2014-06-27 | 1,480,877 | 2,000 | 0.04 | 3,398,582,500 | 32,653,338 | 22.05 | 2014-06-25 |
| 2568 | 2014-06-26 | 1,478,877 | -8,914 | 0.04 | 3,398,582,500 | 32,683,182 | 22.10 | 2014-06-24 |
| 2569 | 2014-06-25 | 1,487,791 | 15,000 | 0.04 | 3,398,582,500 | 32,657,012 | 21.95 | 2014-06-23 |
| 2570 | 2014-06-24 | 1,472,791 | -13,000 | 0.04 | 3,398,582,500 | 33,064,158 | 22.45 | 2014-06-20 |
| 2571 | 2014-06-23 | 1,485,791 | 43,500 | 0.04 | 3,398,582,500 | 32,910,271 | 22.15 | 2014-06-19 |
| 2572 | 2014-06-20 | 1,442,291 | -3,500 | 0.04 | 3,398,582,500 | 32,090,975 | 22.25 | 2014-06-18 |
| 2573 | 2014-06-18 | 1,445,791 | -2,000 | 0.04 | 3,398,582,500 | 31,879,692 | 22.05 | 2014-06-16 |
| 2574 | 2014-06-17 | 1,447,791 | -4,000 | 0.04 | 3,398,582,500 | 32,068,571 | 22.15 | 2014-06-13 |
| 2575 | 2014-06-13 | 1,451,791 | 2,000 | 0.04 | 3,398,582,500 | 32,084,581 | 22.10 | 2014-06-11 |
| 2576 | 2014-06-12 | 1,449,791 | 500 | 0.04 | 3,398,582,500 | 32,185,360 | 22.20 | 2014-06-10 |
| 2577 | 2014-06-11 | 1,449,291 | -4,000 | 0.04 | 3,398,582,500 | 31,956,867 | 22.05 | 2014-06-09 |
| 2578 | 2014-06-10 | 1,453,291 | 4,000 | 0.04 | 3,398,582,500 | 31,463,750 | 21.65 | 2014-06-06 |
| 2579 | 2014-06-06 | 1,449,291 | 6,000 | 0.04 | 3,398,582,500 | 31,159,757 | 21.50 | 2014-06-04 |
| 2580 | 2014-06-05 | 1,443,291 | 500 | 0.04 | 3,398,582,500 | 31,175,086 | 21.60 | 2014-06-03 |
| 2581 | 2014-06-04 | 1,442,791 | -6,500 | 0.04 | 3,398,582,500 | 30,659,309 | 21.25 | 2014-05-30 |
| 2582 | 2014-06-03 | 1,449,291 | 1,000 | 0.04 | 3,398,582,500 | 30,869,898 | 21.30 | 2014-05-29 |
| 2583 | 2014-05-30 | 1,448,291 | -14,000 | 0.04 | 3,398,582,500 | 30,631,355 | 21.15 | 2014-05-28 |
| 2584 | 2014-05-29 | 1,462,291 | 3,500 | 0.04 | 3,398,582,500 | 30,634,996 | 20.95 | 2014-05-27 |
| 2585 | 2014-05-28 | 1,458,791 | 9,000 | 0.04 | 3,398,582,500 | 30,634,611 | 21.00 | 2014-05-26 |
| 2586 | 2014-05-27 | 1,449,791 | -1,000 | 0.04 | 3,398,582,500 | 30,445,611 | 21.00 | 2014-05-23 |
| 2587 | 2014-05-26 | 1,450,791 | -6,910 | 0.04 | 3,398,582,500 | 30,466,611 | 21.00 | 2014-05-22 |
| 2588 | 2014-05-23 | 1,457,701 | 5,000 | 0.04 | 3,398,582,500 | 30,538,836 | 20.95 | 2014-05-21 |
| 2589 | 2014-05-22 | 1,452,701 | 2,000 | 0.04 | 3,398,582,500 | 30,288,816 | 20.85 | 2014-05-20 |
| 2590 | 2014-05-21 | 1,450,701 | 6,500 | 0.04 | 3,398,582,500 | 30,827,396 | 21.25 | 2014-05-19 |
| 2591 | 2014-05-19 | 1,444,201 | 500 | 0.04 | 3,398,582,500 | 31,194,742 | 21.60 | 2014-05-15 |
| 2592 | 2014-05-16 | 1,443,701 | -4,000 | 0.04 | 3,398,582,500 | 31,544,867 | 21.85 | 2014-05-14 |
| 2593 | 2014-05-15 | 1,447,701 | 500 | 0.04 | 3,398,582,500 | 31,342,727 | 21.65 | 2014-05-13 |
| 2594 | 2014-05-14 | 1,447,201 | -11,000 | 0.04 | 3,398,582,500 | 31,331,902 | 21.65 | 2014-05-12 |
| 2595 | 2014-05-09 | 1,458,201 | 2,000 | 0.04 | 3,398,582,500 | 30,330,581 | 20.80 | 2014-05-07 |
| 2596 | 2014-05-07 | 1,456,201 | -2,000 | 0.04 | 3,398,582,500 | 31,089,891 | 21.35 | 2014-05-02 |
| 2597 | 2014-04-30 | 1,458,201 | -1,000 | 0.04 | 3,398,582,500 | 30,549,311 | 20.95 | 2014-04-28 |
| 2598 | 2014-04-29 | 1,459,201 | 1,000 | 0.04 | 3,398,582,500 | 30,716,181 | 21.05 | 2014-04-25 |
| 2599 | 2014-04-28 | 1,458,201 | 90 | 0.04 | 3,398,582,500 | 31,278,411 | 21.45 | 2014-04-24 |
| 2600 | 2014-04-25 | 1,458,111 | -2,000 | 0.04 | 3,398,582,500 | 30,984,859 | 21.25 | 2014-04-23 |
| 2601 | 2014-04-24 | 1,460,111 | -12,500 | 0.04 | 3,398,582,500 | 31,757,414 | 21.75 | 2014-04-22 |
| 2602 | 2014-04-23 | 1,472,611 | -11,500 | 0.04 | 3,398,582,500 | 32,544,703 | 22.10 | 2014-04-17 |
| 2603 | 2014-04-22 | 1,484,111 | -9,000 | 0.04 | 3,398,582,500 | 32,650,442 | 22.00 | 2014-04-16 |
| 2604 | 2014-04-17 | 1,493,111 | 4,000 | 0.04 | 3,398,582,500 | 32,773,786 | 21.95 | 2014-04-15 |
| 2605 | 2014-04-16 | 1,489,111 | -13,500 | 0.04 | 3,398,582,500 | 33,207,175 | 22.30 | 2014-04-14 |
| 2606 | 2014-04-15 | 1,502,611 | 8,500 | 0.04 | 3,398,582,500 | 33,433,095 | 22.25 | 2014-04-11 |
| 2607 | 2014-04-14 | 1,494,111 | -41,000 | 0.04 | 3,398,582,500 | 34,065,731 | 22.80 | 2014-04-10 |
| 2608 | 2014-04-11 | 1,535,111 | -14,000 | 0.05 | 3,398,582,500 | 35,307,553 | 23.00 | 2014-04-09 |
| 2609 | 2014-04-10 | 1,549,111 | -4,500 | 0.05 | 3,398,582,500 | 35,319,731 | 22.80 | 2014-04-08 |
| 2610 | 2014-04-09 | 1,553,611 | 14,000 | 0.05 | 3,398,582,500 | 35,189,289 | 22.65 | 2014-04-07 |
| 2611 | 2014-04-08 | 1,539,611 | -16,500 | 0.05 | 3,398,582,500 | 34,949,170 | 22.70 | 2014-04-04 |
| 2612 | 2014-04-07 | 1,556,111 | -45,500 | 0.05 | 3,398,582,500 | 35,168,109 | 22.60 | 2014-04-03 |
| 2613 | 2014-04-04 | 1,601,611 | -1,000 | 0.05 | 3,398,582,500 | 35,395,603 | 22.10 | 2014-04-02 |
| 2614 | 2014-04-03 | 1,602,611 | -9,500 | 0.05 | 3,398,582,500 | 35,978,617 | 22.45 | 2014-04-01 |
| 2615 | 2014-04-02 | 1,612,111 | -52,000 | 0.05 | 3,398,582,500 | 36,111,286 | 22.40 | 2014-03-31 |
| 2616 | 2014-04-01 | 1,664,111 | -7,500 | 0.05 | 3,398,582,500 | 36,776,853 | 22.10 | 2014-03-28 |
| 2617 | 2014-03-31 | 1,671,611 | -28,260 | 0.05 | 3,398,582,500 | 35,856,056 | 21.45 | 2014-03-27 |
| 2618 | 2014-03-28 | 1,699,871 | -2,000 | 0.05 | 3,398,582,500 | 36,717,214 | 21.60 | 2014-03-26 |
| 2619 | 2014-03-27 | 1,701,871 | -1,000 | 0.05 | 3,398,582,500 | 36,079,665 | 21.20 | 2014-03-25 |
| 2620 | 2014-03-26 | 1,702,871 | 32,090 | 0.05 | 3,398,582,500 | 36,271,152 | 21.30 | 2014-03-24 |
| 2621 | 2014-03-25 | 1,670,781 | -14,500 | 0.05 | 3,398,582,500 | 34,752,245 | 20.80 | 2014-03-21 |
| 2622 | 2014-03-24 | 1,685,281 | -1,000 | 0.05 | 3,398,582,500 | 33,334,858 | 19.78 | 2014-03-20 |
| 2623 | 2014-03-21 | 1,686,281 | -22,000 | 0.05 | 3,398,582,500 | 33,894,248 | 20.10 | 2014-03-19 |
| 2624 | 2014-03-20 | 1,708,281 | -3,000 | 0.05 | 3,398,582,500 | 33,721,467 | 19.74 | 2014-03-18 |
| 2625 | 2014-03-19 | 1,711,281 | -500 | 0.05 | 3,398,582,500 | 33,951,815 | 19.84 | 2014-03-17 |
| 2626 | 2014-03-18 | 1,711,781 | -2,000 | 0.05 | 3,398,582,500 | 33,824,793 | 19.76 | 2014-03-14 |
| 2627 | 2014-03-17 | 1,713,781 | -3,000 | 0.05 | 3,398,582,500 | 33,178,800 | 19.36 | 2014-03-13 |
| 2628 | 2014-03-14 | 1,716,781 | 6,500 | 0.05 | 3,398,582,500 | 33,133,873 | 19.30 | 2014-03-12 |
| 2629 | 2014-03-13 | 1,710,281 | -17,000 | 0.05 | 3,398,582,500 | 33,931,975 | 19.84 | 2014-03-11 |
| 2630 | 2014-03-12 | 1,727,281 | 2,500 | 0.05 | 3,398,582,500 | 34,303,801 | 19.86 | 2014-03-10 |
| 2631 | 2014-03-10 | 1,724,781 | 8,000 | 0.05 | 3,398,582,500 | 35,271,771 | 20.45 | 2014-03-06 |
| 2632 | 2014-03-07 | 1,716,781 | 4,500 | 0.05 | 3,398,582,500 | 34,507,298 | 20.10 | 2014-03-05 |
| 2633 | 2014-03-06 | 1,712,281 | 6,000 | 0.05 | 3,398,582,500 | 34,844,918 | 20.35 | 2014-03-04 |
| 2634 | 2014-03-04 | 1,706,281 | 1,500 | 0.05 | 3,398,582,500 | 36,002,529 | 21.10 | 2014-02-28 |
| 2635 | 2014-03-03 | 1,704,781 | -9,000 | 0.05 | 3,398,582,500 | 36,141,357 | 21.20 | 2014-02-27 |
| 2636 | 2014-02-28 | 1,713,781 | -1,500 | 0.05 | 3,398,582,500 | 36,246,468 | 21.15 | 2014-02-26 |
| 2637 | 2014-02-27 | 1,715,281 | -5,000 | 0.05 | 3,398,582,500 | 36,192,429 | 21.10 | 2014-02-25 |
| 2638 | 2014-02-26 | 1,720,281 | -2,408 | 0.05 | 3,398,582,500 | 36,125,901 | 21.00 | 2014-02-24 |
| 2639 | 2014-02-25 | 1,722,689 | -3,500 | 0.05 | 3,398,582,500 | 36,176,469 | 21.00 | 2014-02-21 |
| 2640 | 2014-02-24 | 1,726,189 | 5,000 | 0.05 | 3,398,582,500 | 35,732,112 | 20.70 | 2014-02-20 |
| 2641 | 2014-02-21 | 1,721,189 | 3,000 | 0.05 | 3,398,582,500 | 36,317,088 | 21.10 | 2014-02-19 |
| 2642 | 2014-02-20 | 1,718,189 | -10,000 | 0.05 | 3,398,582,500 | 36,511,516 | 21.25 | 2014-02-18 |
| 2643 | 2014-02-19 | 1,728,189 | -11,000 | 0.05 | 3,398,582,500 | 37,069,654 | 21.45 | 2014-02-17 |
| 2644 | 2014-02-18 | 1,739,189 | -3,000 | 0.05 | 3,398,582,500 | 36,522,969 | 21.00 | 2014-02-14 |
| 2645 | 2014-02-17 | 1,742,189 | 3,500 | 0.05 | 3,398,582,500 | 36,150,422 | 20.75 | 2014-02-13 |
| 2646 | 2014-02-14 | 1,738,689 | 4,000 | 0.05 | 3,398,582,500 | 37,121,010 | 21.35 | 2014-02-12 |
| 2647 | 2014-02-13 | 1,734,689 | 1,000 | 0.05 | 3,398,582,500 | 36,688,672 | 21.15 | 2014-02-11 |
| 2648 | 2014-02-12 | 1,733,689 | -2,500 | 0.05 | 3,398,582,500 | 36,407,469 | 21.00 | 2014-02-10 |
| 2649 | 2014-02-11 | 1,736,189 | 12,500 | 0.05 | 3,398,582,500 | 36,546,778 | 21.05 | 2014-02-07 |
| 2650 | 2014-02-10 | 1,723,689 | -24,000 | 0.05 | 3,398,582,500 | 35,594,178 | 20.65 | 2014-02-06 |
| 2651 | 2014-02-06 | 1,747,689 | 43,000 | 0.05 | 3,398,582,500 | 33,520,675 | 19.18 | 2014-02-04 |
| 2652 | 2014-02-05 | 1,704,689 | -10,500 | 0.05 | 3,398,582,500 | 34,093,780 | 20.00 | 2014-01-29 |
| 2653 | 2014-02-04 | 1,715,189 | -13,740 | 0.05 | 3,398,582,500 | 34,732,577 | 20.25 | 2014-01-28 |
| 2654 | 2014-01-29 | 1,728,929 | 3,500 | 0.05 | 3,398,582,500 | 35,529,491 | 20.55 | 2014-01-27 |
| 2655 | 2014-01-28 | 1,725,429 | 3,500 | 0.05 | 3,398,582,500 | 36,665,366 | 21.25 | 2014-01-24 |
| 2656 | 2014-01-27 | 1,721,929 | 22,000 | 0.05 | 3,398,582,500 | 37,107,570 | 21.55 | 2014-01-23 |
| 2657 | 2014-01-24 | 1,699,929 | 4,543 | 0.05 | 3,398,582,500 | 37,313,442 | 21.95 | 2014-01-22 |
| 2658 | 2014-01-23 | 1,695,386 | 2,000 | 0.05 | 3,398,582,500 | 36,789,876 | 21.70 | 2014-01-21 |
| 2659 | 2014-01-22 | 1,693,386 | 3,500 | 0.05 | 3,398,582,500 | 36,746,476 | 21.70 | 2014-01-20 |
| 2660 | 2014-01-21 | 1,689,886 | -1,000 | 0.05 | 3,398,582,500 | 37,261,986 | 22.05 | 2014-01-17 |
| 2661 | 2014-01-20 | 1,690,886 | 14,000 | 0.05 | 3,398,582,500 | 36,692,226 | 21.70 | 2014-01-16 |
| 2662 | 2014-01-17 | 1,676,886 | 7,500 | 0.05 | 3,398,582,500 | 37,226,869 | 22.20 | 2014-01-15 |
| 2663 | 2014-01-16 | 1,669,386 | -5,000 | 0.05 | 3,398,582,500 | 37,477,716 | 22.45 | 2014-01-14 |
| 2664 | 2014-01-15 | 1,674,386 | -6,000 | 0.05 | 3,398,582,500 | 37,171,369 | 22.20 | 2014-01-13 |
| 2665 | 2014-01-14 | 1,680,386 | -1,000 | 0.05 | 3,398,582,500 | 37,304,569 | 22.20 | 2014-01-10 |
| 2666 | 2014-01-13 | 1,681,386 | 1,000 | 0.05 | 3,398,582,500 | 37,242,700 | 22.15 | 2014-01-09 |
| 2667 | 2014-01-10 | 1,680,386 | 16,500 | 0.05 | 3,398,582,500 | 37,220,550 | 22.15 | 2014-01-08 |
| 2668 | 2014-01-09 | 1,663,886 | 31,000 | 0.05 | 3,398,582,500 | 36,688,686 | 22.05 | 2014-01-07 |
| 2669 | 2014-01-08 | 1,632,886 | 11,500 | 0.05 | 3,398,582,500 | 36,495,002 | 22.35 | 2014-01-06 |
| 2670 | 2014-01-07 | 1,621,386 | 47,000 | 0.05 | 3,398,582,500 | 37,048,670 | 22.85 | 2014-01-03 |
| 2671 | 2014-01-06 | 1,574,386 | 23,500 | 0.05 | 3,398,582,500 | 37,627,825 | 23.90 | 2014-01-02 |
| 2672 | 2014-01-03 | 1,550,886 | -10,000 | 0.05 | 3,398,582,500 | 37,531,441 | 24.20 | 2013-12-30 |
| 2673 | 2014-01-02 | 1,560,886 | -2,000 | 0.05 | 3,398,582,500 | 38,163,663 | 24.45 | 2013-12-27 |
| 2674 | 2013-12-30 | 1,562,886 | -6,961 | 0.05 | 3,398,582,500 | 37,196,687 | 23.80 | 2013-12-23 |
| 2675 | 2013-12-27 | 1,569,847 | 22,000 | 0.05 | 3,398,582,500 | 37,205,374 | 23.70 | 2013-12-20 |
| 2676 | 2013-12-23 | 1,547,847 | 11,000 | 0.05 | 3,398,582,500 | 37,148,328 | 24.00 | 2013-12-19 |
| 2677 | 2013-12-20 | 1,536,847 | -4,000 | 0.05 | 3,398,582,500 | 37,652,752 | 24.50 | 2013-12-18 |
| 2678 | 2013-12-19 | 1,540,847 | -11,000 | 0.05 | 3,398,582,500 | 37,288,497 | 24.20 | 2013-12-17 |
| 2679 | 2013-12-17 | 1,551,847 | 10,500 | 0.05 | 3,398,582,500 | 37,244,328 | 24.00 | 2013-12-13 |
| 2680 | 2013-12-16 | 1,541,347 | 25,000 | 0.05 | 3,398,582,500 | 36,915,261 | 23.95 | 2013-12-12 |
| 2681 | 2013-12-13 | 1,516,347 | 19,500 | 0.04 | 3,398,582,500 | 37,226,319 | 24.55 | 2013-12-11 |
| 2682 | 2013-12-12 | 1,496,847 | 1,000 | 0.04 | 3,398,582,500 | 38,244,441 | 25.55 | 2013-12-10 |
| 2683 | 2013-12-11 | 1,495,847 | 14,000 | 0.04 | 3,398,582,500 | 38,443,268 | 25.70 | 2013-12-09 |
| 2684 | 2013-12-10 | 1,481,847 | 12,000 | 0.04 | 3,398,582,500 | 37,713,006 | 25.45 | 2013-12-06 |
| 2685 | 2013-12-09 | 1,469,847 | 11,500 | 0.04 | 3,398,582,500 | 38,289,514 | 26.05 | 2013-12-05 |
| 2686 | 2013-12-06 | 1,458,347 | -8,000 | 0.04 | 3,398,582,500 | 37,698,270 | 25.85 | 2013-12-04 |
| 2687 | 2013-12-05 | 1,466,347 | 6,000 | 0.04 | 3,398,582,500 | 38,491,609 | 26.25 | 2013-12-03 |
| 2688 | 2013-12-04 | 1,460,347 | 3,000 | 0.04 | 3,398,582,500 | 38,772,213 | 26.55 | 2013-12-02 |
| 2689 | 2013-12-03 | 1,457,347 | 6,500 | 0.04 | 3,398,582,500 | 38,328,226 | 26.30 | 2013-11-29 |
| 2690 | 2013-12-02 | 1,450,847 | -6,684 | 0.04 | 3,398,582,500 | 38,519,988 | 26.55 | 2013-11-28 |
| 2691 | 2013-11-29 | 1,457,531 | 36,500 | 0.04 | 3,398,582,500 | 38,114,436 | 26.15 | 2013-11-27 |
| 2692 | 2013-11-28 | 1,421,031 | -2,000 | 0.04 | 3,398,582,500 | 37,231,012 | 26.20 | 2013-11-26 |
| 2693 | 2013-11-27 | 1,423,031 | 5,000 | 0.04 | 3,398,582,500 | 37,710,322 | 26.50 | 2013-11-25 |
| 2694 | 2013-11-26 | 1,418,031 | -71,783 | 0.04 | 3,398,582,500 | 37,790,526 | 26.65 | 2013-11-22 |
| 2695 | 2013-11-25 | 1,489,814 | -4,500 | 0.04 | 3,398,582,500 | 38,958,636 | 26.15 | 2013-11-21 |
| 2696 | 2013-11-22 | 1,494,314 | -9,105 | 0.04 | 3,398,582,500 | 38,852,164 | 26.00 | 2013-11-20 |
| 2697 | 2013-11-21 | 1,503,419 | -71,000 | 0.04 | 3,398,582,500 | 38,938,552 | 25.90 | 2013-11-19 |
| 2698 | 2013-11-20 | 1,574,419 | -101,500 | 0.05 | 3,398,582,500 | 40,305,126 | 25.60 | 2013-11-18 |
| 2699 | 2013-11-19 | 1,675,919 | -130,500 | 0.05 | 3,398,582,500 | 41,060,016 | 24.50 | 2013-11-15 |
| 2700 | 2013-11-18 | 1,806,419 | -10,000 | 0.05 | 3,398,582,500 | 42,902,451 | 23.75 | 2013-11-14 |
| 2701 | 2013-11-15 | 1,816,419 | 20,500 | 0.05 | 3,398,582,500 | 42,776,667 | 23.55 | 2013-11-13 |
| 2702 | 2013-11-14 | 1,795,919 | -13,500 | 0.05 | 3,398,582,500 | 43,191,852 | 24.05 | 2013-11-12 |
| 2703 | 2013-11-13 | 1,809,419 | -13,000 | 0.05 | 3,398,582,500 | 43,516,527 | 24.05 | 2013-11-11 |
| 2704 | 2013-11-12 | 1,822,419 | -3,000 | 0.05 | 3,398,582,500 | 43,464,693 | 23.85 | 2013-11-08 |
| 2705 | 2013-11-11 | 1,825,419 | -13,000 | 0.05 | 3,398,582,500 | 43,810,056 | 24.00 | 2013-11-07 |
| 2706 | 2013-11-08 | 1,838,419 | -17,000 | 0.05 | 3,398,582,500 | 43,938,214 | 23.90 | 2013-11-06 |
| 2707 | 2013-11-07 | 1,855,419 | -13,500 | 0.05 | 3,398,582,500 | 44,344,514 | 23.90 | 2013-11-05 |
| 2708 | 2013-11-06 | 1,868,919 | -1,500 | 0.05 | 3,398,582,500 | 44,573,718 | 23.85 | 2013-11-04 |
| 2709 | 2013-11-05 | 1,870,419 | 43,000 | 0.06 | 3,398,582,500 | 44,048,367 | 23.55 | 2013-11-01 |
| 2710 | 2013-11-04 | 1,827,419 | 19,000 | 0.05 | 3,398,582,500 | 43,127,088 | 23.60 | 2013-10-31 |
| 2711 | 2013-11-01 | 1,808,419 | -12,000 | 0.05 | 3,398,582,500 | 43,402,056 | 24.00 | 2013-10-30 |
| 2712 | 2013-10-31 | 1,820,419 | -24,500 | 0.05 | 3,398,582,500 | 43,052,909 | 23.65 | 2013-10-29 |
| 2713 | 2013-10-30 | 1,844,919 | 2,000 | 0.05 | 3,398,582,500 | 43,355,597 | 23.50 | 2013-10-28 |
| 2714 | 2013-10-29 | 1,842,919 | 36,500 | 0.05 | 3,398,582,500 | 43,492,888 | 23.60 | 2013-10-25 |
| 2715 | 2013-10-28 | 1,806,419 | 40,000 | 0.05 | 3,398,582,500 | 43,173,414 | 23.90 | 2013-10-24 |
| 2716 | 2013-10-25 | 1,766,419 | 62,739 | 0.05 | 3,398,582,500 | 43,012,303 | 24.35 | 2013-10-23 |
| 2717 | 2013-10-24 | 1,703,680 | 2,500 | 0.05 | 3,398,582,500 | 42,251,264 | 24.80 | 2013-10-22 |
| 2718 | 2013-10-23 | 1,701,180 | -4,000 | 0.05 | 3,398,582,500 | 41,593,851 | 24.45 | 2013-10-21 |
| 2719 | 2013-10-22 | 1,705,180 | 26,500 | 0.05 | 3,398,582,500 | 41,435,874 | 24.30 | 2013-10-18 |
| 2720 | 2013-10-21 | 1,678,680 | -100,000 | 0.05 | 3,398,582,500 | 40,959,792 | 24.40 | 2013-10-17 |
| 2721 | 2013-10-18 | 1,778,680 | 11,000 | 0.05 | 3,398,582,500 | 41,443,244 | 23.30 | 2013-10-16 |
| 2722 | 2013-10-17 | 1,767,680 | 5,500 | 0.05 | 3,398,582,500 | 41,540,480 | 23.50 | 2013-10-15 |
| 2723 | 2013-10-16 | 1,762,180 | -27,000 | 0.05 | 3,398,582,500 | 41,411,230 | 23.50 | 2013-10-11 |
| 2724 | 2013-10-15 | 1,789,180 | 14,500 | 0.05 | 3,398,582,500 | 41,956,271 | 23.45 | 2013-10-10 |
| 2725 | 2013-10-11 | 1,774,680 | 28,500 | 0.05 | 3,398,582,500 | 41,616,246 | 23.45 | 2013-10-09 |
| 2726 | 2013-10-10 | 1,746,180 | -1,000 | 0.05 | 3,398,582,500 | 41,122,539 | 23.55 | 2013-10-08 |
| 2727 | 2013-10-09 | 1,747,180 | 21,500 | 0.05 | 3,398,582,500 | 40,534,576 | 23.20 | 2013-10-07 |
| 2728 | 2013-10-08 | 1,725,680 | 21,500 | 0.05 | 3,398,582,500 | 40,726,048 | 23.60 | 2013-10-04 |
| 2729 | 2013-10-07 | 1,704,180 | -58,000 | 0.05 | 3,398,582,500 | 40,559,484 | 23.80 | 2013-10-03 |
| 2730 | 2013-10-04 | 1,762,180 | 76,500 | 0.05 | 3,398,582,500 | 41,235,012 | 23.40 | 2013-10-02 |
| 2731 | 2013-10-03 | 1,685,680 | 10,500 | 0.05 | 3,398,582,500 | 39,782,048 | 23.60 | 2013-09-30 |
| 2732 | 2013-10-02 | 1,675,180 | 28,000 | 0.05 | 3,398,582,500 | 40,288,079 | 24.05 | 2013-09-27 |
| 2733 | 2013-09-30 | 1,647,180 | 112,000 | 0.05 | 3,398,582,500 | 39,861,756 | 24.20 | 2013-09-26 |
| 2734 | 2013-09-27 | 1,535,180 | 55,740 | 0.05 | 3,398,582,500 | 37,304,874 | 24.30 | 2013-09-25 |
| 2735 | 2013-09-26 | 1,479,440 | 31,000 | 0.04 | 3,398,582,500 | 36,616,140 | 24.75 | 2013-09-24 |
| 2736 | 2013-09-25 | 1,448,440 | 19,500 | 0.04 | 3,398,582,500 | 36,935,220 | 25.50 | 2013-09-23 |
| 2737 | 2013-09-24 | 1,428,940 | -8,000 | 0.04 | 3,398,582,500 | 36,723,758 | 25.70 | 2013-09-19 |
| 2738 | 2013-09-19 | 1,436,940 | -11,500 | 0.04 | 3,398,582,500 | 36,641,970 | 25.50 | 2013-09-17 |
| 2739 | 2013-09-18 | 1,448,440 | -2,000 | 0.04 | 3,398,582,500 | 37,080,064 | 25.60 | 2013-09-16 |
| 2740 | 2013-09-17 | 1,450,440 | 66,000 | 0.04 | 3,398,582,500 | 36,478,566 | 25.15 | 2013-09-13 |
| 2741 | 2013-09-16 | 1,384,440 | 18,000 | 0.04 | 3,398,582,500 | 35,995,440 | 26.00 | 2013-09-12 |
| 2742 | 2013-09-13 | 1,366,440 | -40,638 | 0.04 | 3,398,582,500 | 36,893,880 | 27.00 | 2013-09-11 |
| 2743 | 2013-09-12 | 1,407,078 | -108,665 | 0.04 | 3,398,582,500 | 37,780,044 | 26.85 | 2013-09-10 |
| 2744 | 2013-09-11 | 1,515,743 | -8,500 | 0.04 | 3,398,582,500 | 39,939,828 | 26.35 | 2013-09-09 |
| 2745 | 2013-09-10 | 1,524,243 | -2,000 | 0.04 | 3,398,582,500 | 39,554,106 | 25.95 | 2013-09-06 |
| 2746 | 2013-09-09 | 1,526,243 | -37,000 | 0.04 | 3,398,582,500 | 39,834,942 | 26.10 | 2013-09-05 |
| 2747 | 2013-09-06 | 1,563,243 | -26,000 | 0.05 | 3,398,582,500 | 40,331,669 | 25.80 | 2013-09-04 |
| 2748 | 2013-09-05 | 1,589,243 | -47,000 | 0.05 | 3,398,582,500 | 40,843,545 | 25.70 | 2013-09-03 |
| 2749 | 2013-09-04 | 1,636,243 | -58,000 | 0.05 | 3,398,582,500 | 41,396,948 | 25.30 | 2013-09-02 |
| 2750 | 2013-09-03 | 1,694,243 | 35,500 | 0.05 | 3,398,582,500 | 40,831,256 | 24.10 | 2013-08-30 |
| 2751 | 2013-09-02 | 1,658,743 | 1,500 | 0.05 | 3,398,582,500 | 40,556,266 | 24.45 | 2013-08-29 |
| 2752 | 2013-08-30 | 1,657,243 | 3,000 | 0.05 | 3,398,582,500 | 40,022,418 | 24.15 | 2013-08-28 |
| 2753 | 2013-08-29 | 1,654,243 | -17,000 | 0.05 | 3,398,582,500 | 40,859,802 | 24.70 | 2013-08-27 |
| 2754 | 2013-08-28 | 1,671,243 | -162,000 | 0.05 | 3,398,582,500 | 42,366,010 | 25.35 | 2013-08-26 |
| 2755 | 2013-08-27 | 1,833,243 | -44,500 | 0.05 | 3,398,582,500 | 44,822,791 | 24.45 | 2013-08-23 |
| 2756 | 2013-08-26 | 1,877,743 | 19,825 | 0.06 | 3,398,582,500 | 45,347,493 | 24.15 | 2013-08-22 |
| 2757 | 2013-08-23 | 1,857,918 | 10,500 | 0.05 | 3,398,582,500 | 43,846,865 | 23.60 | 2013-08-21 |
| 2758 | 2013-08-22 | 1,847,418 | 148,000 | 0.05 | 3,398,582,500 | 43,968,548 | 23.80 | 2013-08-20 |
| 2759 | 2013-08-21 | 1,699,418 | -13,000 | 0.05 | 3,398,582,500 | 42,230,537 | 24.85 | 2013-08-19 |
| 2760 | 2013-08-20 | 1,712,418 | 16,500 | 0.05 | 3,398,582,500 | 42,553,587 | 24.85 | 2013-08-16 |
| 2761 | 2013-08-19 | 1,695,918 | -33,214 | 0.05 | 3,398,582,500 | 42,482,746 | 25.05 | 2013-08-15 |
| 2762 | 2013-08-16 | 1,729,132 | -29,000 | 0.05 | 3,398,582,500 | 44,265,779 | 25.60 | 2013-08-13 |
| 2763 | 2013-08-15 | 1,758,132 | -22,000 | 0.05 | 3,398,582,500 | 43,074,234 | 24.50 | 2013-08-12 |
| 2764 | 2013-08-13 | 1,780,132 | -23,000 | 0.05 | 3,398,582,500 | 41,566,082 | 23.35 | 2013-08-09 |
| 2765 | 2013-08-12 | 1,803,132 | -8,500 | 0.05 | 3,398,582,500 | 39,668,904 | 22.00 | 2013-08-08 |
| 2766 | 2013-08-09 | 1,811,632 | 25,500 | 0.05 | 3,398,582,500 | 39,221,833 | 21.65 | 2013-08-07 |
| 2767 | 2013-08-08 | 1,786,132 | -3,000 | 0.05 | 3,398,582,500 | 39,473,517 | 22.10 | 2013-08-06 |
| 2768 | 2013-08-07 | 1,789,132 | -8,500 | 0.05 | 3,398,582,500 | 40,166,013 | 22.45 | 2013-08-05 |
| 2769 | 2013-08-06 | 1,797,632 | 5,500 | 0.05 | 3,398,582,500 | 40,536,602 | 22.55 | 2013-08-02 |
| 2770 | 2013-08-05 | 1,792,132 | 9,000 | 0.05 | 3,398,582,500 | 40,412,577 | 22.55 | 2013-08-01 |
| 2771 | 2013-08-02 | 1,783,132 | -1,500 | 0.05 | 3,398,582,500 | 39,942,157 | 22.40 | 2013-07-31 |
| 2772 | 2013-08-01 | 1,784,632 | -500 | 0.05 | 3,398,582,500 | 40,689,610 | 22.80 | 2013-07-30 |
| 2773 | 2013-07-31 | 1,785,132 | -11,500 | 0.05 | 3,398,582,500 | 41,147,293 | 23.05 | 2013-07-29 |
| 2774 | 2013-07-30 | 1,796,632 | 8,500 | 0.05 | 3,398,582,500 | 40,873,378 | 22.75 | 2013-07-26 |
| 2775 | 2013-07-29 | 1,788,132 | 11,500 | 0.05 | 3,398,582,500 | 41,305,849 | 23.10 | 2013-07-25 |
| 2776 | 2013-07-26 | 1,776,632 | 22,839 | 0.05 | 3,398,582,500 | 41,573,189 | 23.40 | 2013-07-24 |
| 2777 | 2013-07-25 | 1,753,793 | -30,000 | 0.05 | 3,398,582,500 | 40,951,067 | 23.35 | 2013-07-23 |
| 2778 | 2013-07-24 | 1,783,793 | 3,000 | 0.05 | 3,398,582,500 | 39,867,774 | 22.35 | 2013-07-22 |
| 2779 | 2013-07-23 | 1,780,793 | -18,500 | 0.05 | 3,398,582,500 | 41,047,279 | 23.05 | 2013-07-19 |
| 2780 | 2013-07-22 | 1,799,293 | -6,000 | 0.05 | 3,398,582,500 | 40,214,199 | 22.35 | 2013-07-18 |
| 2781 | 2013-07-19 | 1,805,293 | -8,000 | 0.05 | 3,398,582,500 | 39,355,387 | 21.80 | 2013-07-17 |
| 2782 | 2013-07-18 | 1,813,293 | 2,500 | 0.05 | 3,398,582,500 | 37,535,165 | 20.70 | 2013-07-16 |
| 2783 | 2013-07-16 | 1,810,793 | -5,000 | 0.05 | 3,398,582,500 | 37,483,415 | 20.70 | 2013-07-12 |
| 2784 | 2013-07-15 | 1,815,793 | -10,000 | 0.05 | 3,398,582,500 | 38,040,863 | 20.95 | 2013-07-11 |
| 2785 | 2013-07-12 | 1,825,793 | 78,003 | 0.05 | 3,398,582,500 | 36,881,019 | 20.20 | 2013-07-10 |
| 2786 | 2013-07-11 | 1,747,790 | 111,500 | 0.05 | 3,398,582,500 | 33,942,082 | 19.42 | 2013-07-09 |
| 2787 | 2013-07-10 | 1,636,290 | -102,000 | 0.05 | 3,398,582,500 | 32,693,074 | 19.98 | 2013-07-08 |
| 2788 | 2013-07-09 | 1,738,290 | -15,500 | 0.05 | 3,398,582,500 | 35,634,945 | 20.50 | 2013-07-05 |
| 2789 | 2013-07-08 | 1,753,790 | 81,500 | 0.05 | 3,398,582,500 | 33,707,844 | 19.22 | 2013-07-04 |
| 2790 | 2013-07-05 | 1,672,290 | -4,000 | 0.05 | 3,398,582,500 | 30,469,124 | 18.22 | 2013-07-03 |
| 2791 | 2013-07-04 | 1,676,290 | -11,500 | 0.05 | 3,398,582,500 | 32,788,232 | 19.56 | 2013-07-02 |
| 2792 | 2013-07-03 | 1,687,790 | 12,500 | 0.05 | 3,398,582,500 | 33,418,242 | 19.80 | 2013-06-28 |
| 2793 | 2013-07-02 | 1,675,290 | 24,500 | 0.05 | 3,398,582,500 | 33,757,094 | 20.15 | 2013-06-27 |
| 2794 | 2013-06-28 | 1,650,790 | 1,000 | 0.05 | 3,398,582,500 | 36,317,380 | 22.00 | 2013-06-26 |
| 2795 | 2013-06-27 | 1,649,790 | 7,500 | 0.05 | 3,398,582,500 | 35,552,975 | 21.55 | 2013-06-25 |
| 2796 | 2013-06-26 | 1,642,290 | 11,589 | 0.05 | 3,398,582,500 | 36,130,380 | 22.00 | 2013-06-24 |
| 2797 | 2013-06-25 | 1,630,701 | -3,000 | 0.05 | 3,398,582,500 | 36,935,378 | 22.65 | 2013-06-21 |
| 2798 | 2013-06-24 | 1,633,701 | 17,500 | 0.05 | 3,398,582,500 | 36,186,477 | 22.15 | 2013-06-20 |
| 2799 | 2013-06-21 | 1,616,201 | 48,638 | 0.05 | 3,398,582,500 | 37,172,623 | 23.00 | 2013-06-19 |
| 2800 | 2013-06-20 | 1,567,563 | 18,500 | 0.05 | 3,398,582,500 | 36,916,109 | 23.55 | 2013-06-18 |
| 2801 | 2013-06-19 | 1,549,063 | 2,500 | 0.05 | 3,398,582,500 | 36,635,340 | 23.65 | 2013-06-17 |
| 2802 | 2013-06-18 | 1,546,563 | 13,500 | 0.05 | 3,398,582,500 | 36,112,246 | 23.35 | 2013-06-14 |
| 2803 | 2013-06-17 | 1,533,063 | 19,500 | 0.05 | 3,398,582,500 | 36,563,553 | 23.85 | 2013-06-13 |
| 2804 | 2013-06-14 | 1,513,563 | 23,500 | 0.04 | 3,398,582,500 | 37,233,650 | 24.60 | 2013-06-11 |
| 2805 | 2013-06-13 | 1,490,063 | 15,000 | 0.04 | 3,398,582,500 | 37,475,084 | 25.15 | 2013-06-10 |
| 2806 | 2013-06-11 | 1,475,063 | 31,000 | 0.04 | 3,398,582,500 | 36,950,328 | 25.05 | 2013-06-07 |
| 2807 | 2013-06-10 | 1,444,063 | 15,500 | 0.04 | 3,398,582,500 | 36,534,794 | 25.30 | 2013-06-06 |
| 2808 | 2013-06-07 | 1,428,563 | -17,000 | 0.04 | 3,398,582,500 | 36,785,497 | 25.75 | 2013-06-05 |
| 2809 | 2013-06-06 | 1,445,563 | -1,500 | 0.04 | 3,398,582,500 | 37,295,525 | 25.80 | 2013-06-04 |
| 2810 | 2013-06-05 | 1,447,063 | -3,000 | 0.04 | 3,398,582,500 | 37,044,813 | 25.60 | 2013-06-03 |
| 2811 | 2013-06-04 | 1,450,063 | 5,500 | 0.04 | 3,398,582,500 | 36,904,103 | 25.45 | 2013-05-31 |
| 2812 | 2013-06-03 | 1,444,563 | 19,000 | 0.04 | 3,398,582,500 | 36,980,813 | 25.60 | 2013-05-30 |
| 2813 | 2013-05-31 | 1,425,563 | 34,500 | 0.04 | 3,398,582,500 | 36,565,691 | 25.65 | 2013-05-29 |
| 2814 | 2013-05-30 | 1,391,063 | -5,000 | 0.04 | 3,398,582,500 | 36,654,510 | 26.35 | 2013-05-28 |
| 2815 | 2013-05-29 | 1,396,063 | 3,500 | 0.04 | 3,398,582,500 | 36,367,441 | 26.05 | 2013-05-27 |
| 2816 | 2013-05-28 | 1,392,563 | 21,500 | 0.04 | 3,398,582,500 | 36,206,638 | 26.00 | 2013-05-24 |
| 2817 | 2013-05-27 | 1,371,063 | 76,500 | 0.04 | 3,398,582,500 | 35,510,532 | 25.90 | 2013-05-23 |
| 2818 | 2013-05-24 | 1,294,563 | 11,755 | 0.04 | 3,398,582,500 | 34,823,745 | 26.90 | 2013-05-22 |
| 2819 | 2013-05-23 | 1,282,808 | 2,500 | 0.04 | 3,398,582,500 | 34,699,956 | 27.05 | 2013-05-21 |
| 2820 | 2013-05-22 | 1,280,308 | -10,500 | 0.04 | 3,398,582,500 | 34,952,408 | 27.30 | 2013-05-20 |
| 2821 | 2013-05-21 | 1,290,808 | 13,000 | 0.04 | 3,398,582,500 | 34,141,872 | 26.45 | 2013-05-16 |
| 2822 | 2013-05-20 | 1,277,808 | 19,000 | 0.04 | 3,398,582,500 | 34,309,145 | 26.85 | 2013-05-15 |
| 2823 | 2013-05-16 | 1,258,808 | 15,000 | 0.04 | 3,398,582,500 | 34,239,578 | 27.20 | 2013-05-14 |
| 2824 | 2013-05-14 | 1,243,808 | -18,500 | 0.04 | 3,398,582,500 | 34,888,814 | 28.05 | 2013-05-10 |
| 2825 | 2013-05-13 | 1,262,308 | 3,500 | 0.04 | 3,398,582,500 | 34,839,701 | 27.60 | 2013-05-09 |
| 2826 | 2013-05-10 | 1,258,808 | 33,000 | 0.04 | 3,398,582,500 | 34,743,101 | 27.60 | 2013-05-08 |
| 2827 | 2013-05-08 | 1,225,808 | -3,000 | 0.04 | 3,398,582,500 | 33,096,816 | 27.00 | 2013-05-06 |
| 2828 | 2013-05-07 | 1,228,808 | 129,000 | 0.04 | 3,398,582,500 | 32,809,174 | 26.70 | 2013-05-03 |
| 2829 | 2013-05-06 | 1,099,808 | 2,000 | 0.03 | 3,398,582,500 | 29,694,816 | 27.00 | 2013-05-02 |
| 2830 | 2013-05-03 | 1,097,808 | -6,500 | 0.03 | 3,398,582,500 | 30,134,830 | 27.45 | 2013-04-30 |
| 2831 | 2013-05-02 | 1,104,308 | -500 | 0.03 | 3,398,582,500 | 29,650,670 | 26.85 | 2013-04-29 |
| 2832 | 2013-04-30 | 1,104,808 | -64,500 | 0.03 | 3,398,582,500 | 29,885,056 | 27.05 | 2013-04-26 |
| 2833 | 2013-04-29 | 1,169,308 | -58,500 | 0.03 | 3,398,582,500 | 31,395,920 | 26.85 | 2013-04-25 |
| 2834 | 2013-04-26 | 1,227,808 | -6,734 | 0.04 | 3,398,582,500 | 31,738,837 | 25.85 | 2013-04-24 |
| 2835 | 2013-04-25 | 1,234,542 | 9,000 | 0.04 | 3,398,582,500 | 31,419,094 | 25.45 | 2013-04-23 |
| 2836 | 2013-04-24 | 1,225,542 | -14,000 | 0.04 | 3,398,582,500 | 32,047,923 | 26.15 | 2013-04-22 |
| 2837 | 2013-04-23 | 1,239,542 | 2,500 | 0.04 | 3,398,582,500 | 32,352,046 | 26.10 | 2013-04-19 |
| 2838 | 2013-04-22 | 1,237,042 | 38,500 | 0.04 | 3,398,582,500 | 31,359,015 | 25.35 | 2013-04-18 |
| 2839 | 2013-04-19 | 1,198,542 | 43,500 | 0.04 | 3,398,582,500 | 30,742,602 | 25.65 | 2013-04-17 |
| 2840 | 2013-04-18 | 1,155,042 | 31,500 | 0.03 | 3,398,582,500 | 29,973,340 | 25.95 | 2013-04-16 |
| 2841 | 2013-04-17 | 1,123,542 | 42,500 | 0.03 | 3,398,582,500 | 29,942,394 | 26.65 | 2013-04-15 |
| 2842 | 2013-04-16 | 1,081,042 | 5,500 | 0.03 | 3,398,582,500 | 29,512,447 | 27.30 | 2013-04-12 |
| 2843 | 2013-04-15 | 1,075,542 | -15,000 | 0.03 | 3,398,582,500 | 29,631,182 | 27.55 | 2013-04-11 |
| 2844 | 2013-04-12 | 1,090,542 | 4,500 | 0.03 | 3,398,582,500 | 29,717,270 | 27.25 | 2013-04-10 |
| 2845 | 2013-04-11 | 1,086,042 | -30,500 | 0.03 | 3,398,582,500 | 29,540,342 | 27.20 | 2013-04-09 |
| 2846 | 2013-04-10 | 1,116,542 | 50,000 | 0.03 | 3,398,582,500 | 29,923,326 | 26.80 | 2013-04-08 |
| 2847 | 2013-04-09 | 1,066,542 | 35,000 | 0.03 | 3,398,582,500 | 29,169,924 | 27.35 | 2013-04-05 |
| 2848 | 2013-04-08 | 1,031,542 | 16,500 | 0.03 | 3,398,582,500 | 29,037,907 | 28.15 | 2013-04-03 |
| 2849 | 2013-04-05 | 1,015,042 | -10,500 | 0.03 | 3,398,582,500 | 28,624,184 | 28.20 | 2013-04-02 |
| 2850 | 2013-04-03 | 1,025,542 | 35,500 | 0.03 | 3,398,582,500 | 28,920,284 | 28.20 | 2013-03-28 |
| 2851 | 2013-03-28 | 990,042 | 500 | 0.03 | 3,398,582,500 | 28,117,193 | 28.40 | 2013-03-26 |
| 2852 | 2013-03-27 | 989,542 | 5,000 | 0.03 | 3,398,582,500 | 28,449,333 | 28.75 | 2013-03-25 |
| 2853 | 2013-03-26 | 984,542 | 12,241 | 0.03 | 3,398,582,500 | 27,911,766 | 28.35 | 2013-03-22 |
| 2854 | 2013-03-25 | 972,301 | 5,000 | 0.03 | 3,398,582,500 | 27,759,194 | 28.55 | 2013-03-21 |
| 2855 | 2013-03-22 | 967,301 | -6,500 | 0.03 | 3,398,582,500 | 27,809,904 | 28.75 | 2013-03-20 |
| 2856 | 2013-03-21 | 973,801 | 17,500 | 0.03 | 3,398,582,500 | 27,607,258 | 28.35 | 2013-03-19 |
| 2857 | 2013-03-19 | 956,301 | 8,000 | 0.03 | 3,398,582,500 | 27,923,989 | 29.20 | 2013-03-15 |
| 2858 | 2013-03-18 | 948,301 | 22,000 | 0.03 | 3,398,582,500 | 27,311,069 | 28.80 | 2013-03-14 |
| 2859 | 2013-03-15 | 926,301 | 34,000 | 0.03 | 3,398,582,500 | 26,862,729 | 29.00 | 2013-03-13 |
| 2860 | 2013-03-14 | 892,301 | -4,000 | 0.03 | 3,398,582,500 | 26,456,725 | 29.65 | 2013-03-12 |
| 2861 | 2013-03-13 | 896,301 | -6,000 | 0.03 | 3,398,582,500 | 26,620,140 | 29.70 | 2013-03-11 |
| 2862 | 2013-03-12 | 902,301 | -80,000 | 0.03 | 3,398,582,500 | 26,662,995 | 29.55 | 2013-03-08 |
| 2863 | 2013-03-11 | 982,301 | 6,500 | 0.03 | 3,398,582,500 | 27,946,463 | 28.45 | 2013-03-07 |
| 2864 | 2013-03-08 | 975,801 | -2,000 | 0.03 | 3,398,582,500 | 27,907,909 | 28.60 | 2013-03-06 |
| 2865 | 2013-03-07 | 977,801 | 11,500 | 0.03 | 3,398,582,500 | 27,818,438 | 28.45 | 2013-03-05 |
| 2866 | 2013-03-06 | 966,301 | 8,000 | 0.03 | 3,398,582,500 | 27,587,894 | 28.55 | 2013-03-04 |
| 2867 | 2013-03-05 | 958,301 | -5,500 | 0.03 | 3,398,582,500 | 27,790,729 | 29.00 | 2013-03-01 |
| 2868 | 2013-03-04 | 963,801 | -34,000 | 0.03 | 3,398,582,500 | 28,335,749 | 29.40 | 2013-02-28 |
| 2869 | 2013-03-01 | 997,801 | 45,500 | 0.03 | 3,398,582,500 | 28,287,658 | 28.35 | 2013-02-27 |
| 2870 | 2013-02-28 | 952,301 | 22,500 | 0.03 | 3,398,582,500 | 26,664,428 | 28.00 | 2013-02-26 |
| 2871 | 2013-02-27 | 929,801 | 17,500 | 0.03 | 3,398,582,500 | 26,545,819 | 28.55 | 2013-02-25 |
| 2872 | 2013-02-26 | 912,301 | 23,704 | 0.03 | 3,398,582,500 | 26,274,269 | 28.80 | 2013-02-22 |
| 2873 | 2013-02-25 | 888,597 | 9,500 | 0.03 | 3,398,582,500 | 26,080,322 | 29.35 | 2013-02-21 |
| 2874 | 2013-02-22 | 879,097 | 7,000 | 0.03 | 3,398,582,500 | 26,372,910 | 30.00 | 2013-02-20 |
| 2875 | 2013-02-21 | 872,097 | 25,500 | 0.03 | 3,398,582,500 | 25,944,886 | 29.75 | 2013-02-19 |
| 2876 | 2013-02-20 | 846,597 | 36,000 | 0.02 | 3,398,582,500 | 25,609,559 | 30.25 | 2013-02-18 |
| 2877 | 2013-02-19 | 810,597 | 9,500 | 0.02 | 3,398,582,500 | 24,966,388 | 30.80 | 2013-02-15 |
| 2878 | 2013-02-18 | 801,097 | 13,000 | 0.02 | 3,398,582,500 | 24,753,897 | 30.90 | 2013-02-14 |
| 2879 | 2013-02-15 | 788,097 | 31,500 | 0.02 | 3,398,582,500 | 24,233,983 | 30.75 | 2013-02-08 |
| 2880 | 2013-02-14 | 756,597 | 14,500 | 0.02 | 3,398,582,500 | 23,265,358 | 30.75 | 2013-02-07 |
| 2881 | 2013-02-08 | 742,097 | -8,000 | 0.02 | 3,398,582,500 | 23,524,475 | 31.70 | 2013-02-06 |
| 2882 | 2013-02-07 | 750,097 | 73,500 | 0.02 | 3,398,582,500 | 23,665,560 | 31.55 | 2013-02-05 |
| 2883 | 2013-02-06 | 676,597 | 61,000 | 0.02 | 3,398,582,500 | 21,989,403 | 32.50 | 2013-02-04 |
| 2884 | 2013-02-05 | 615,597 | -25,000 | 0.02 | 3,398,582,500 | 20,530,160 | 33.35 | 2013-02-01 |
| 2885 | 2013-02-01 | 640,597 | -77,000 | 0.02 | 3,398,582,500 | 21,460,000 | 33.50 | 2013-01-30 |
| 2886 | 2013-01-31 | 717,597 | 1,500 | 0.02 | 3,398,582,500 | 23,608,941 | 32.90 | 2013-01-29 |
| 2887 | 2013-01-30 | 716,097 | 10,500 | 0.02 | 3,398,582,500 | 23,344,762 | 32.60 | 2013-01-28 |
| 2888 | 2013-01-29 | 705,597 | 19,500 | 0.02 | 3,398,582,500 | 22,826,063 | 32.35 | 2013-01-25 |
| 2889 | 2013-01-28 | 686,097 | 6,500 | 0.02 | 3,398,582,500 | 22,366,762 | 32.60 | 2013-01-24 |
| 2890 | 2013-01-25 | 679,597 | 4,679 | 0.02 | 3,398,582,500 | 22,460,681 | 33.05 | 2013-01-23 |
| 2891 | 2013-01-24 | 674,918 | -8,500 | 0.02 | 3,398,582,500 | 22,306,040 | 33.05 | 2013-01-22 |
| 2892 | 2013-01-23 | 683,418 | 3,000 | 0.02 | 3,398,582,500 | 22,655,307 | 33.15 | 2013-01-21 |
| 2893 | 2013-01-22 | 680,418 | -1,000 | 0.02 | 3,398,582,500 | 22,215,648 | 32.65 | 2013-01-18 |
| 2894 | 2013-01-21 | 681,418 | 21,000 | 0.02 | 3,398,582,500 | 22,009,801 | 32.30 | 2013-01-17 |
| 2895 | 2013-01-18 | 660,418 | 27,000 | 0.02 | 3,398,582,500 | 21,463,585 | 32.50 | 2013-01-16 |
| 2896 | 2013-01-17 | 633,418 | 38,000 | 0.02 | 3,398,582,500 | 20,776,110 | 32.80 | 2013-01-15 |
| 2897 | 2013-01-16 | 595,418 | 45,500 | 0.02 | 3,398,582,500 | 19,767,878 | 33.20 | 2013-01-14 |
| 2898 | 2013-01-15 | 549,918 | 33,000 | 0.02 | 3,398,582,500 | 18,284,774 | 33.25 | 2013-01-11 |
| 2899 | 2013-01-14 | 516,918 | -10,000 | 0.02 | 3,398,582,500 | 17,859,517 | 34.55 | 2013-01-10 |
| 2900 | 2013-01-11 | 526,918 | 3,000 | 0.02 | 3,398,582,500 | 18,020,596 | 34.20 | 2013-01-09 |
| 2901 | 2013-01-10 | 523,918 | 1,000 | 0.02 | 3,398,582,500 | 17,917,996 | 34.20 | 2013-01-08 |
| 2902 | 2013-01-09 | 522,918 | 2,500 | 0.02 | 3,398,582,500 | 18,171,401 | 34.75 | 2013-01-07 |
| 2903 | 2013-01-08 | 520,418 | 10,500 | 0.02 | 3,398,582,500 | 18,110,546 | 34.80 | 2013-01-04 |
| 2904 | 2013-01-07 | 509,918 | -12,000 | 0.02 | 3,398,582,500 | 17,949,114 | 35.20 | 2013-01-03 |
| 2905 | 2013-01-04 | 521,918 | -32,000 | 0.02 | 3,398,582,500 | 18,423,705 | 35.30 | 2013-01-02 |
| 2906 | 2013-01-03 | 553,918 | -500 | 0.02 | 3,398,582,500 | 18,805,516 | 33.95 | 2012-12-28 |
| 2907 | 2012-12-28 | 554,418 | 528 | 0.02 | 3,398,582,500 | 18,683,887 | 33.70 | 2012-12-21 |
| 2908 | 2012-12-27 | 553,890 | -18,000 | 0.02 | 3,398,582,500 | 18,693,788 | 33.75 | 2012-12-20 |
| 2909 | 2012-12-21 | 571,890 | -46,500 | 0.02 | 3,398,582,500 | 19,244,099 | 33.65 | 2012-12-19 |
| 2910 | 2012-12-20 | 618,390 | 7,000 | 0.02 | 3,398,582,500 | 20,159,514 | 32.60 | 2012-12-18 |
| 2911 | 2012-12-19 | 611,390 | -7,500 | 0.02 | 3,398,582,500 | 20,145,301 | 32.95 | 2012-12-17 |
| 2912 | 2012-12-18 | 618,890 | -31,500 | 0.02 | 3,398,582,500 | 20,206,759 | 32.65 | 2012-12-14 |
| 2913 | 2012-12-17 | 650,390 | 500 | 0.02 | 3,398,582,500 | 20,812,480 | 32.00 | 2012-12-13 |
| 2914 | 2012-12-14 | 649,890 | -13,500 | 0.02 | 3,398,582,500 | 20,926,458 | 32.20 | 2012-12-12 |
| 2915 | 2012-12-13 | 663,390 | 6,500 | 0.02 | 3,398,582,500 | 21,095,802 | 31.80 | 2012-12-11 |
| 2916 | 2012-12-12 | 656,890 | 16,500 | 0.02 | 3,398,582,500 | 20,954,791 | 31.90 | 2012-12-10 |
| 2917 | 2012-12-11 | 640,390 | -28,000 | 0.02 | 3,398,582,500 | 20,620,558 | 32.20 | 2012-12-07 |
| 2918 | 2012-12-10 | 668,390 | -5,000 | 0.02 | 3,398,582,500 | 21,355,061 | 31.95 | 2012-12-06 |
| 2919 | 2012-12-07 | 673,390 | -32,000 | 0.02 | 3,398,582,500 | 21,312,794 | 31.65 | 2012-12-05 |
| 2920 | 2012-12-06 | 705,390 | 46,500 | 0.02 | 3,398,582,500 | 21,690,743 | 30.75 | 2012-12-04 |
| 2921 | 2012-12-05 | 658,890 | 36,000 | 0.02 | 3,398,582,500 | 20,425,590 | 31.00 | 2012-12-03 |
| 2922 | 2012-12-04 | 622,890 | -7,000 | 0.02 | 3,398,582,500 | 19,776,758 | 31.75 | 2012-11-30 |
| 2923 | 2012-12-03 | 629,890 | 3,500 | 0.02 | 3,398,582,500 | 19,778,546 | 31.40 | 2012-11-29 |
| 2924 | 2012-11-30 | 626,390 | 30,500 | 0.02 | 3,398,582,500 | 19,637,327 | 31.35 | 2012-11-28 |
| 2925 | 2012-11-28 | 595,890 | 2,500 | 0.02 | 3,398,582,500 | 19,187,658 | 32.20 | 2012-11-26 |
| 2926 | 2012-11-27 | 593,390 | -12,000 | 0.02 | 3,398,582,500 | 19,166,497 | 32.30 | 2012-11-23 |
| 2927 | 2012-11-26 | 605,390 | -26,970 | 0.02 | 3,398,582,500 | 19,221,133 | 31.75 | 2012-11-22 |
| 2928 | 2012-11-23 | 632,360 | 15,500 | 0.02 | 3,398,582,500 | 19,634,778 | 31.05 | 2012-11-21 |
| 2929 | 2012-11-22 | 616,860 | -6,000 | 0.02 | 3,398,582,500 | 18,845,073 | 30.55 | 2012-11-20 |
| 2930 | 2012-11-21 | 622,860 | 5,000 | 0.02 | 3,398,582,500 | 19,184,088 | 30.80 | 2012-11-19 |
| 2931 | 2012-11-19 | 617,860 | 14,500 | 0.02 | 3,398,582,500 | 18,813,837 | 30.45 | 2012-11-15 |
| 2932 | 2012-11-16 | 603,360 | 2,000 | 0.02 | 3,398,582,500 | 18,764,496 | 31.10 | 2012-11-14 |
| 2933 | 2012-11-15 | 601,360 | 26,000 | 0.02 | 3,398,582,500 | 18,491,820 | 30.75 | 2012-11-13 |
| 2934 | 2012-11-14 | 575,360 | 12,000 | 0.02 | 3,398,582,500 | 18,152,608 | 31.55 | 2012-11-12 |
| 2935 | 2012-11-13 | 563,360 | 8,500 | 0.02 | 3,398,582,500 | 17,914,848 | 31.80 | 2012-11-09 |
| 2936 | 2012-11-12 | 554,860 | 28,500 | 0.02 | 3,398,582,500 | 17,783,263 | 32.05 | 2012-11-08 |
| 2937 | 2012-11-09 | 526,360 | 6,500 | 0.02 | 3,398,582,500 | 17,448,834 | 33.15 | 2012-11-07 |
| 2938 | 2012-11-08 | 519,860 | 8,000 | 0.02 | 3,398,582,500 | 17,337,331 | 33.35 | 2012-11-06 |
| 2939 | 2012-11-06 | 511,860 | -21,000 | 0.02 | 3,398,582,500 | 17,249,682 | 33.70 | 2012-11-02 |
| 2940 | 2012-11-05 | 532,860 | -8,000 | 0.02 | 3,398,582,500 | 17,770,881 | 33.35 | 2012-11-01 |
| 2941 | 2012-11-02 | 540,860 | -16,000 | 0.02 | 3,398,582,500 | 17,848,380 | 33.00 | 2012-10-31 |
| 2942 | 2012-11-01 | 556,860 | 1,000 | 0.02 | 3,398,582,500 | 17,903,049 | 32.15 | 2012-10-30 |
| 2943 | 2012-10-30 | 555,860 | 3,500 | 0.02 | 3,398,582,500 | 17,898,692 | 32.20 | 2012-10-26 |
| 2944 | 2012-10-29 | 552,360 | -14,972 | 0.02 | 3,398,582,500 | 18,255,498 | 33.05 | 2012-10-25 |
| 2945 | 2012-10-26 | 567,332 | 16,500 | 0.02 | 3,398,582,500 | 18,665,223 | 32.90 | 2012-10-24 |
| 2946 | 2012-10-25 | 550,832 | -11,500 | 0.02 | 3,398,582,500 | 18,370,247 | 33.35 | 2012-10-22 |
| 2947 | 2012-10-22 | 562,332 | -6,500 | 0.02 | 3,398,582,500 | 18,725,656 | 33.30 | 2012-10-18 |
| 2948 | 2012-10-19 | 568,832 | -50,500 | 0.02 | 3,398,582,500 | 18,543,923 | 32.60 | 2012-10-17 |
| 2949 | 2012-10-18 | 619,332 | -3,000 | 0.02 | 3,398,582,500 | 19,477,991 | 31.45 | 2012-10-16 |
| 2950 | 2012-10-17 | 622,332 | -500 | 0.02 | 3,398,582,500 | 19,447,875 | 31.25 | 2012-10-15 |
| 2951 | 2012-10-16 | 622,832 | 3,000 | 0.02 | 3,398,582,500 | 19,494,642 | 31.30 | 2012-10-12 |
| 2952 | 2012-10-15 | 619,832 | 10,500 | 0.02 | 3,398,582,500 | 19,121,817 | 30.85 | 2012-10-11 |
| 2953 | 2012-10-12 | 609,332 | 16,000 | 0.02 | 3,398,582,500 | 18,797,892 | 30.85 | 2012-10-10 |
| 2954 | 2012-10-11 | 593,332 | -15,000 | 0.02 | 3,398,582,500 | 18,155,959 | 30.60 | 2012-10-09 |
| 2955 | 2012-10-10 | 608,332 | -5,000 | 0.02 | 3,398,582,500 | 18,310,793 | 30.10 | 2012-10-08 |
| 2956 | 2012-10-09 | 613,332 | 8,000 | 0.02 | 3,398,582,500 | 18,491,960 | 30.15 | 2012-10-05 |
| 2957 | 2012-10-08 | 605,332 | 2,000 | 0.02 | 3,398,582,500 | 18,069,160 | 29.85 | 2012-10-04 |
| 2958 | 2012-10-05 | 603,332 | 9,000 | 0.02 | 3,398,582,500 | 18,190,460 | 30.15 | 2012-10-03 |
| 2959 | 2012-10-04 | 594,332 | 8,500 | 0.02 | 3,398,582,500 | 17,889,393 | 30.10 | 2012-09-28 |
| 2960 | 2012-10-03 | 585,832 | -8,000 | 0.02 | 3,398,582,500 | 17,545,668 | 29.95 | 2012-09-27 |
| 2961 | 2012-09-27 | 593,832 | 1,500 | 0.02 | 3,398,582,500 | 17,725,885 | 29.85 | 2012-09-25 |
| 2962 | 2012-09-26 | 592,332 | 32 | 0.02 | 3,398,582,500 | 17,621,877 | 29.75 | 2012-09-24 |
| 2963 | 2012-09-25 | 592,300 | 1,000 | 0.02 | 3,398,582,500 | 17,798,615 | 30.05 | 2012-09-21 |
| 2964 | 2012-09-24 | 591,300 | 19,000 | 0.02 | 3,398,582,500 | 17,650,305 | 29.85 | 2012-09-20 |
| 2965 | 2012-09-21 | 572,300 | 5,000 | 0.02 | 3,398,582,500 | 17,540,995 | 30.65 | 2012-09-19 |
| 2966 | 2012-09-20 | 567,300 | 1,000 | 0.02 | 3,398,582,500 | 17,444,475 | 30.75 | 2012-09-18 |
| 2967 | 2012-09-19 | 566,300 | 1,000 | 0.02 | 3,398,582,500 | 17,696,875 | 31.25 | 2012-09-17 |
| 2968 | 2012-09-18 | 565,300 | -30,500 | 0.02 | 3,398,582,500 | 17,750,420 | 31.40 | 2012-09-14 |
| 2969 | 2012-09-17 | 595,800 | -18,500 | 0.02 | 3,398,582,500 | 17,933,580 | 30.10 | 2012-09-13 |
| 2970 | 2012-09-14 | 614,300 | -17,000 | 0.02 | 3,398,582,500 | 18,306,140 | 29.80 | 2012-09-12 |
| 2971 | 2012-09-13 | 631,300 | -4,000 | 0.02 | 3,398,582,500 | 18,370,830 | 29.10 | 2012-09-11 |
| 2972 | 2012-09-12 | 635,300 | -11,000 | 0.02 | 3,398,582,500 | 18,423,700 | 29.00 | 2012-09-10 |
| 2973 | 2012-09-11 | 646,300 | -15,000 | 0.02 | 3,398,582,500 | 18,548,810 | 28.70 | 2012-09-07 |
| 2974 | 2012-09-10 | 661,300 | 2,000 | 0.02 | 3,398,582,500 | 17,888,165 | 27.05 | 2012-09-06 |
| 2975 | 2012-09-07 | 659,300 | 26,000 | 0.02 | 3,398,582,500 | 17,603,310 | 26.70 | 2012-09-05 |
| 2976 | 2012-09-06 | 633,300 | 2,000 | 0.02 | 3,398,582,500 | 17,637,405 | 27.85 | 2012-09-04 |
| 2977 | 2012-09-03 | 631,300 | 11,000 | 0.02 | 3,398,582,500 | 18,149,875 | 28.75 | 2012-08-30 |
| 2978 | 2012-08-31 | 620,300 | 3,500 | 0.02 | 3,398,582,500 | 17,864,640 | 28.80 | 2012-08-29 |
| 2979 | 2012-08-30 | 616,800 | 8,500 | 0.02 | 3,398,582,500 | 17,948,880 | 29.10 | 2012-08-28 |
| 2980 | 2012-08-29 | 608,300 | 16,500 | 0.02 | 3,398,582,500 | 17,610,285 | 28.95 | 2012-08-27 |
| 2981 | 2012-08-28 | 591,800 | 11,500 | 0.02 | 3,398,582,500 | 17,458,100 | 29.50 | 2012-08-24 |
| 2982 | 2012-08-24 | 580,300 | 1,500 | 0.02 | 3,398,582,500 | 17,292,940 | 29.80 | 2012-08-22 |
| 2983 | 2012-08-23 | 578,800 | 500 | 0.02 | 3,398,582,500 | 17,653,400 | 30.50 | 2012-08-21 |
| 2984 | 2012-08-22 | 578,300 | 4,000 | 0.02 | 3,398,582,500 | 17,493,575 | 30.25 | 2012-08-20 |
| 2985 | 2012-08-21 | 574,300 | -2,000 | 0.02 | 3,398,582,500 | 17,372,575 | 30.25 | 2012-08-17 |
| 2986 | 2012-08-20 | 576,300 | 2,500 | 0.02 | 3,398,582,500 | 17,173,740 | 29.80 | 2012-08-16 |
| 2987 | 2012-08-17 | 573,800 | 2,000 | 0.02 | 3,398,582,500 | 17,300,070 | 30.15 | 2012-08-15 |
| 2988 | 2012-08-16 | 571,800 | -2,000 | 0.02 | 3,398,582,500 | 17,525,670 | 30.65 | 2012-08-14 |
| 2989 | 2012-08-13 | 573,800 | -1,000 | 0.02 | 3,398,582,500 | 17,328,760 | 30.20 | 2012-08-09 |
| 2990 | 2012-08-10 | 574,800 | -8,000 | 0.02 | 3,398,582,500 | 17,473,920 | 30.40 | 2012-08-08 |
| 2991 | 2012-08-09 | 582,800 | -11,500 | 0.02 | 3,398,582,500 | 17,396,580 | 29.85 | 2012-08-07 |
| 2992 | 2012-08-08 | 594,300 | -12,500 | 0.02 | 3,398,582,500 | 17,680,425 | 29.75 | 2012-08-06 |
| 2993 | 2012-08-07 | 606,800 | 10,500 | 0.02 | 3,398,582,500 | 17,748,900 | 29.25 | 2012-08-03 |
| 2994 | 2012-08-06 | 596,300 | -3,500 | 0.02 | 3,398,582,500 | 17,292,700 | 29.00 | 2012-08-02 |
| 2995 | 2012-08-03 | 599,800 | 6,500 | 0.02 | 3,398,582,500 | 17,574,140 | 29.30 | 2012-08-01 |
| 2996 | 2012-08-02 | 593,300 | -15,000 | 0.02 | 3,398,582,500 | 17,265,030 | 29.10 | 2012-07-31 |
| 2997 | 2012-08-01 | 608,300 | -2,000 | 0.02 | 3,398,582,500 | 17,731,945 | 29.15 | 2012-07-30 |
| 2998 | 2012-07-31 | 610,300 | -3,000 | 0.02 | 3,398,582,500 | 17,332,520 | 28.40 | 2012-07-27 |
| 2999 | 2012-07-30 | 613,300 | 1,000 | 0.02 | 3,398,582,500 | 16,835,085 | 27.45 | 2012-07-26 |
| 3000 | 2012-07-26 | 612,300 | 4,000 | 0.02 | 3,398,582,500 | 16,777,020 | 27.40 | 2012-07-24 |
| 3001 | 2012-07-25 | 608,300 | 2,000 | 0.02 | 3,398,582,500 | 16,910,740 | 27.80 | 2012-07-23 |
| 3002 | 2012-07-23 | 606,300 | -5,000 | 0.02 | 3,398,582,500 | 17,218,920 | 28.40 | 2012-07-19 |
| 3003 | 2012-07-20 | 611,300 | 3,500 | 0.02 | 3,398,582,500 | 17,085,835 | 27.95 | 2012-07-18 |
| 3004 | 2012-07-18 | 607,800 | -4,000 | 0.02 | 3,398,582,500 | 17,200,740 | 28.30 | 2012-07-16 |
| 3005 | 2012-07-17 | 611,800 | -8,000 | 0.02 | 3,398,582,500 | 17,558,660 | 28.70 | 2012-07-13 |
| 3006 | 2012-07-16 | 619,800 | -7,500 | 0.02 | 3,398,582,500 | 17,509,350 | 28.25 | 2012-07-12 |
| 3007 | 2012-07-13 | 627,300 | -1,500 | 0.02 | 3,398,582,500 | 17,878,050 | 28.50 | 2012-07-11 |
| 3008 | 2012-07-12 | 628,800 | 3,500 | 0.02 | 3,398,582,500 | 17,826,480 | 28.35 | 2012-07-10 |
| 3009 | 2012-07-11 | 625,300 | 2,000 | 0.02 | 3,398,582,500 | 17,977,375 | 28.75 | 2012-07-09 |
| 3010 | 2012-07-10 | 623,300 | -2,000 | 0.02 | 3,398,582,500 | 18,387,350 | 29.50 | 2012-07-06 |
| 3011 | 2012-07-09 | 625,300 | -5,000 | 0.02 | 3,398,582,500 | 18,164,965 | 29.05 | 2012-07-05 |
| 3012 | 2012-07-06 | 630,300 | -40,500 | 0.02 | 3,398,582,500 | 18,247,185 | 28.95 | 2012-07-04 |
| 3013 | 2012-07-05 | 670,800 | -6,500 | 0.02 | 3,398,582,500 | 18,883,020 | 28.15 | 2012-07-03 |
| 3014 | 2012-07-04 | 677,300 | -7,000 | 0.02 | 3,398,582,500 | 18,320,965 | 27.05 | 2012-06-29 |
| 3015 | 2012-07-03 | 684,300 | -4,000 | 0.02 | 3,398,582,500 | 17,928,660 | 26.20 | 2012-06-28 |
| 3016 | 2012-06-29 | 688,300 | -2,000 | 0.02 | 3,398,582,500 | 17,999,045 | 26.15 | 2012-06-27 |
| 3017 | 2012-06-28 | 690,300 | -500 | 0.02 | 3,398,582,500 | 18,085,860 | 26.20 | 2012-06-26 |
| 3018 | 2012-06-27 | 690,800 | 4,500 | 0.02 | 3,398,582,500 | 17,719,020 | 25.65 | 2012-06-25 |
| 3019 | 2012-06-26 | 686,300 | 7,000 | 0.02 | 3,398,582,500 | 17,912,430 | 26.10 | 2012-06-22 |
| 3020 | 2012-06-25 | 679,300 | -4,500 | 0.02 | 3,398,582,500 | 18,137,310 | 26.70 | 2012-06-21 |
| 3021 | 2012-06-22 | 683,800 | 10,000 | 0.02 | 3,398,582,500 | 18,838,690 | 27.55 | 2012-06-20 |
| 3022 | 2012-06-21 | 673,800 | -3,000 | 0.02 | 3,398,582,500 | 18,765,330 | 27.85 | 2012-06-19 |
| 3023 | 2012-06-20 | 676,800 | 2,000 | 0.02 | 3,398,582,500 | 18,848,880 | 27.85 | 2012-06-18 |
| 3024 | 2012-06-19 | 674,800 | -7,000 | 0.02 | 3,398,582,500 | 18,523,260 | 27.45 | 2012-06-15 |
| 3025 | 2012-06-18 | 681,800 | -3,000 | 0.02 | 3,398,582,500 | 18,135,880 | 26.60 | 2012-06-14 |
| 3026 | 2012-06-15 | 684,800 | -4,000 | 0.02 | 3,398,582,500 | 18,318,400 | 26.75 | 2012-06-13 |
| 3027 | 2012-06-14 | 688,800 | -5,000 | 0.02 | 3,398,582,500 | 17,839,920 | 25.90 | 2012-06-12 |
| 3028 | 2012-06-13 | 693,800 | -10,000 | 0.02 | 3,398,582,500 | 18,004,110 | 25.95 | 2012-06-11 |
| 3029 | 2012-06-12 | 703,800 | -12,500 | 0.02 | 3,398,582,500 | 17,735,760 | 25.20 | 2012-06-08 |
| 3030 | 2012-06-11 | 716,300 | 17,000 | 0.02 | 3,398,582,500 | 17,692,610 | 24.70 | 2012-06-07 |
| 3031 | 2012-06-08 | 699,300 | 33,500 | 0.02 | 3,398,582,500 | 17,587,395 | 25.15 | 2012-06-06 |
| 3032 | 2012-06-07 | 665,800 | 9,500 | 0.02 | 3,398,582,500 | 17,210,930 | 25.85 | 2012-06-05 |
| 3033 | 2012-06-06 | 656,300 | -1,000 | 0.02 | 3,398,582,500 | 17,260,690 | 26.30 | 2012-06-04 |
| 3034 | 2012-06-05 | 657,300 | -2,000 | 0.02 | 3,398,582,500 | 18,042,885 | 27.45 | 2012-06-01 |
| 3035 | 2012-06-04 | 659,300 | -6,000 | 0.02 | 3,398,582,500 | 18,031,855 | 27.35 | 2012-05-31 |
| 3036 | 2012-06-01 | 665,300 | 21,000 | 0.02 | 3,398,582,500 | 18,927,785 | 28.45 | 2012-05-30 |
| 3037 | 2012-05-31 | 644,300 | 19,500 | 0.02 | 3,398,582,500 | 18,620,270 | 28.90 | 2012-05-29 |
| 3038 | 2012-05-30 | 624,800 | 9,000 | 0.02 | 3,398,582,500 | 17,400,680 | 27.85 | 2012-05-28 |
| 3039 | 2012-05-29 | 615,800 | 12,000 | 0.02 | 3,398,582,500 | 16,934,500 | 27.50 | 2012-05-25 |
| 3040 | 2012-05-28 | 603,800 | 19,000 | 0.02 | 3,398,582,500 | 16,755,450 | 27.75 | 2012-05-24 |
| 3041 | 2012-05-25 | 584,800 | -500 | 0.02 | 3,398,582,500 | 16,432,880 | 28.10 | 2012-05-23 |
| 3042 | 2012-05-24 | 585,300 | 10,500 | 0.02 | 3,398,582,500 | 16,710,315 | 28.55 | 2012-05-22 |
| 3043 | 2012-05-22 | 574,800 | 14,000 | 0.02 | 3,398,582,500 | 16,266,840 | 28.30 | 2012-05-18 |
| 3044 | 2012-05-21 | 560,800 | 35,000 | 0.02 | 3,398,582,500 | 16,431,440 | 29.30 | 2012-05-17 |
| 3045 | 2012-05-18 | 525,800 | 12,000 | 0.02 | 3,398,582,500 | 15,432,230 | 29.35 | 2012-05-16 |
| 3046 | 2012-05-17 | 513,800 | 14,000 | 0.02 | 3,398,582,500 | 15,722,280 | 30.60 | 2012-05-15 |
| 3047 | 2012-05-16 | 499,800 | 9,000 | 0.01 | 3,398,582,500 | 15,343,860 | 30.70 | 2012-05-14 |
| 3048 | 2012-05-15 | 490,800 | 11,500 | 0.01 | 3,398,582,500 | 15,092,100 | 30.75 | 2012-05-11 |
| 3049 | 2012-05-14 | 479,300 | 13,500 | 0.01 | 3,398,582,500 | 15,050,020 | 31.40 | 2012-05-10 |
| 3050 | 2012-05-11 | 465,800 | 35,000 | 0.01 | 3,398,582,500 | 14,882,310 | 31.95 | 2012-05-09 |
| 3051 | 2012-05-10 | 430,800 | 15,500 | 0.01 | 3,398,582,500 | 14,022,540 | 32.55 | 2012-05-08 |
| 3052 | 2012-05-09 | 415,300 | 17,500 | 0.01 | 3,398,582,500 | 13,559,545 | 32.65 | 2012-05-07 |
| 3053 | 2012-05-04 | 397,800 | -22,000 | 0.01 | 3,398,582,500 | 13,743,990 | 34.55 | 2012-05-02 |
| 3054 | 2012-05-03 | 419,800 | -8,500 | 0.01 | 3,398,582,500 | 14,462,110 | 34.45 | 2012-04-30 |
| 3055 | 2012-05-02 | 428,300 | -500 | 0.01 | 3,398,582,500 | 14,433,710 | 33.70 | 2012-04-27 |
| 3056 | 2012-04-25 | 428,800 | -4,500 | 0.01 | 3,398,582,500 | 14,472,000 | 33.75 | 2012-04-23 |
| 3057 | 2012-04-24 | 433,300 | -3,500 | 0.01 | 3,398,582,500 | 14,883,855 | 34.35 | 2012-04-20 |
| 3058 | 2012-04-23 | 436,800 | -4,000 | 0.01 | 3,398,582,500 | 14,960,400 | 34.25 | 2012-04-19 |
| 3059 | 2012-04-20 | 440,800 | -21,500 | 0.01 | 3,398,582,500 | 14,899,040 | 33.80 | 2012-04-18 |
| 3060 | 2012-04-19 | 462,300 | -1,000 | 0.01 | 3,398,582,500 | 15,417,705 | 33.35 | 2012-04-17 |
| 3061 | 2012-04-18 | 463,300 | -6,000 | 0.01 | 3,398,582,500 | 15,358,395 | 33.15 | 2012-04-16 |
| 3062 | 2012-04-17 | 469,300 | -8,500 | 0.01 | 3,398,582,500 | 15,533,830 | 33.10 | 2012-04-13 |
| 3063 | 2012-04-16 | 477,800 | 1,500 | 0.01 | 3,398,582,500 | 15,600,170 | 32.65 | 2012-04-12 |
| 3064 | 2012-04-13 | 476,300 | 7,000 | 0.01 | 3,398,582,500 | 15,408,305 | 32.35 | 2012-04-11 |
| 3065 | 2012-04-12 | 469,300 | 13,500 | 0.01 | 3,398,582,500 | 15,369,575 | 32.75 | 2012-04-10 |
| 3066 | 2012-04-11 | 455,800 | 2,500 | 0.01 | 3,398,582,500 | 15,132,560 | 33.20 | 2012-04-05 |
| 3067 | 2012-04-10 | 453,300 | -17,000 | 0.01 | 3,398,582,500 | 15,208,215 | 33.55 | 2012-04-03 |
| 3068 | 2012-04-05 | 470,300 | 6,000 | 0.01 | 3,398,582,500 | 15,355,295 | 32.65 | 2012-04-02 |
| 3069 | 2012-04-03 | 464,300 | 78,300 | 0.01 | 3,398,582,500 | 15,205,825 | 32.75 | 2012-03-30 |
| 3070 | 2012-04-02 | 386,000 | 33,000 | 0.01 | 3,398,582,500 | 12,622,200 | 32.70 | 2012-03-29 |
| 3071 | 2012-03-30 | 353,000 | 18,000 | 0.01 | 3,398,582,500 | 11,754,900 | 33.30 | 2012-03-28 |
| 3072 | 2012-03-28 | 335,000 | 17,500 | 0.01 | 3,398,582,500 | 11,071,750 | 33.05 | 2012-03-26 |
| 3073 | 2012-03-27 | 317,500 | 11,500 | 0.01 | 3,398,582,500 | 10,747,375 | 33.85 | 2012-03-23 |
| 3074 | 2012-03-26 | 306,000 | 500 | 0.01 | 3,398,582,500 | 10,480,500 | 34.25 | 2012-03-22 |
| 3075 | 2012-03-23 | 305,500 | 5,000 | 0.01 | 3,398,582,500 | 10,463,375 | 34.25 | 2012-03-21 |
| 3076 | 2012-03-19 | 300,500 | -1,000 | 0.01 | 3,398,582,500 | 10,697,800 | 35.60 | 2012-03-15 |
| 3077 | 2012-03-15 | 301,500 | -6,500 | 0.01 | 3,398,582,500 | 10,703,250 | 35.50 | 2012-03-13 |
| 3078 | 2012-03-14 | 308,000 | -3,500 | 0.01 | 3,398,582,500 | 10,749,200 | 34.90 | 2012-03-12 |
| 3079 | 2012-03-12 | 311,500 | 8,000 | 0.01 | 3,398,582,500 | 10,591,000 | 34.00 | 2012-03-08 |
| 3080 | 2012-03-09 | 303,500 | 5,000 | 0.01 | 3,398,582,500 | 10,334,175 | 34.05 | 2012-03-07 |
| 3081 | 2012-03-08 | 298,500 | 4,000 | 0.01 | 3,398,582,500 | 10,283,325 | 34.45 | 2012-03-06 |
| 3082 | 2012-03-07 | 294,500 | 500 | 0.01 | 3,398,582,500 | 10,425,300 | 35.40 | 2012-03-05 |
| 3083 | 2012-03-06 | 294,000 | -500 | 0.01 | 3,398,582,500 | 10,466,400 | 35.60 | 2012-03-02 |
| 3084 | 2012-03-05 | 294,500 | 2,000 | 0.01 | 3,398,582,500 | 10,395,850 | 35.30 | 2012-03-01 |
| 3085 | 2012-03-02 | 292,500 | -16,500 | 0.01 | 3,398,582,500 | 10,486,125 | 35.85 | 2012-02-29 |
| 3086 | 2012-02-29 | 309,000 | -500 | 0.01 | 3,398,582,500 | 10,892,250 | 35.25 | 2012-02-27 |
| 3087 | 2012-02-28 | 309,500 | -1,000 | 0.01 | 3,398,582,500 | 11,033,675 | 35.65 | 2012-02-24 |
| 3088 | 2012-02-24 | 310,500 | 1,000 | 0.01 | 3,398,582,500 | 11,115,900 | 35.80 | 2012-02-22 |
| 3089 | 2012-02-22 | 309,500 | -13,000 | 0.01 | 3,398,582,500 | 11,002,725 | 35.55 | 2012-02-20 |
| 3090 | 2012-02-21 | 322,500 | -7,500 | 0.01 | 3,398,582,500 | 11,626,125 | 36.05 | 2012-02-17 |
| 3091 | 2012-02-20 | 330,000 | 7,000 | 0.01 | 3,398,582,500 | 11,863,500 | 35.95 | 2012-02-16 |
| 3092 | 2012-02-17 | 323,000 | -13,500 | 0.01 | 3,398,582,500 | 11,595,700 | 35.90 | 2012-02-15 |
| 3093 | 2012-02-16 | 336,500 | -7,500 | 0.01 | 3,398,582,500 | 11,827,975 | 35.15 | 2012-02-14 |
| 3094 | 2012-02-15 | 344,000 | -1,500 | 0.01 | 3,398,582,500 | 12,074,400 | 35.10 | 2012-02-13 |
| 3095 | 2012-02-14 | 345,500 | -3,000 | 0.01 | 3,398,582,500 | 11,954,300 | 34.60 | 2012-02-10 |
| 3096 | 2012-02-13 | 348,500 | 15,500 | 0.01 | 3,398,582,500 | 12,127,800 | 34.80 | 2012-02-09 |
| 3097 | 2012-02-10 | 333,000 | 24,000 | 0.01 | 3,398,582,500 | 11,721,600 | 35.20 | 2012-02-08 |
| 3098 | 2012-02-09 | 309,000 | -8,500 | 0.01 | 3,398,582,500 | 11,046,750 | 35.75 | 2012-02-07 |
| 3099 | 2012-02-08 | 317,500 | -17,500 | 0.01 | 3,398,582,500 | 11,239,500 | 35.40 | 2012-02-06 |
| 3100 | 2012-02-07 | 335,000 | -4,000 | 0.01 | 3,398,582,500 | 11,624,500 | 34.70 | 2012-02-03 |
| 3101 | 2012-02-06 | 339,000 | 5,500 | 0.01 | 3,398,582,500 | 11,746,350 | 34.65 | 2012-02-02 |
| 3102 | 2012-02-03 | 333,500 | -1,500 | 0.01 | 3,398,582,500 | 11,339,000 | 34.00 | 2012-02-01 |
| 3103 | 2012-02-02 | 335,000 | 4,000 | 0.01 | 3,398,582,500 | 11,423,500 | 34.10 | 2012-01-31 |
| 3104 | 2012-02-01 | 331,000 | 7,000 | 0.01 | 3,398,582,500 | 11,121,600 | 33.60 | 2012-01-30 |
| 3105 | 2012-01-31 | 324,000 | -2,500 | 0.01 | 3,398,582,500 | 11,291,400 | 34.85 | 2012-01-27 |
| 3106 | 2012-01-30 | 326,500 | -7,000 | 0.01 | 3,398,582,500 | 11,476,475 | 35.15 | 2012-01-26 |
| 3107 | 2012-01-27 | 333,500 | 2,000 | 0.01 | 3,398,582,500 | 11,622,475 | 34.85 | 2012-01-20 |
| 3108 | 2012-01-26 | 331,500 | 1,000 | 0.01 | 3,398,582,500 | 11,585,925 | 34.95 | 2012-01-19 |
| 3109 | 2012-01-20 | 330,500 | 16,500 | 0.01 | 3,398,582,500 | 11,550,975 | 34.95 | 2012-01-18 |
| 3110 | 2012-01-19 | 314,000 | 1,000 | 0.01 | 3,398,582,500 | 10,927,200 | 34.80 | 2012-01-17 |
| 3111 | 2012-01-18 | 313,000 | 1,000 | 0.01 | 3,398,582,500 | 10,532,450 | 33.65 | 2012-01-16 |
| 3112 | 2012-01-13 | 312,000 | -2,000 | 0.01 | 3,398,582,500 | 10,842,000 | 34.75 | 2012-01-11 |
| 3113 | 2012-01-12 | 314,000 | -10,000 | 0.01 | 3,398,582,500 | 11,052,800 | 35.20 | 2012-01-10 |
| 3114 | 2012-01-11 | 324,000 | -6,000 | 0.01 | 3,398,582,500 | 11,275,200 | 34.80 | 2012-01-09 |
| 3115 | 2012-01-10 | 330,000 | 6,000 | 0.01 | 3,398,582,500 | 10,972,500 | 33.25 | 2012-01-06 |
| 3116 | 2012-01-05 | 324,000 | -10,500 | 0.01 | 3,398,582,500 | 11,307,600 | 34.90 | 2012-01-03 |
| 3117 | 2012-01-03 | 334,500 | -1,000 | 0.01 | 3,398,582,500 | 11,456,625 | 34.25 | 2011-12-29 |
| 3118 | 2011-12-29 | 335,500 | -14,000 | 0.01 | 3,398,582,500 | 11,608,300 | 34.60 | 2011-12-23 |
| 3119 | 2011-12-23 | 349,500 | -18,500 | 0.01 | 3,398,582,500 | 11,813,100 | 33.80 | 2011-12-21 |
| 3120 | 2011-12-21 | 368,000 | 6,500 | 0.01 | 3,398,582,500 | 11,996,800 | 32.60 | 2011-12-19 |
| 3121 | 2011-12-20 | 361,500 | 2,500 | 0.01 | 3,398,582,500 | 11,875,275 | 32.85 | 2011-12-16 |
| 3122 | 2011-12-19 | 359,000 | 5,500 | 0.01 | 3,398,582,500 | 11,757,250 | 32.75 | 2011-12-15 |
| 3123 | 2011-12-16 | 353,500 | 24,000 | 0.01 | 3,398,582,500 | 11,771,550 | 33.30 | 2011-12-14 |
| 3124 | 2011-12-15 | 329,500 | 5,500 | 0.01 | 3,398,582,500 | 11,252,425 | 34.15 | 2011-12-13 |
| 3125 | 2011-12-14 | 324,000 | 2,000 | 0.01 | 3,398,582,500 | 11,080,800 | 34.20 | 2011-12-12 |
| 3126 | 2011-12-13 | 322,000 | -5,000 | 0.01 | 3,398,582,500 | 11,092,900 | 34.45 | 2011-12-09 |
| 3127 | 2011-12-12 | 327,000 | -5,500 | 0.01 | 3,398,582,500 | 11,559,450 | 35.35 | 2011-12-08 |
| 3128 | 2011-12-09 | 332,500 | -1,000 | 0.01 | 3,398,582,500 | 11,770,500 | 35.40 | 2011-12-07 |
| 3129 | 2011-12-07 | 333,500 | -12,000 | 0.01 | 3,398,582,500 | 11,772,550 | 35.30 | 2011-12-05 |
| 3130 | 2011-12-06 | 345,500 | -1,000 | 0.01 | 3,398,582,500 | 11,833,375 | 34.25 | 2011-12-02 |
| 3131 | 2011-12-05 | 346,500 | -21,000 | 0.01 | 3,398,582,500 | 12,006,225 | 34.65 | 2011-12-01 |
| 3132 | 2011-12-02 | 367,500 | 5,000 | 0.01 | 3,398,582,500 | 11,998,875 | 32.65 | 2011-11-30 |
| 3133 | 2011-12-01 | 362,500 | -3,000 | 0.01 | 3,398,582,500 | 12,053,125 | 33.25 | 2011-11-29 |
| 3134 | 2011-11-29 | 365,500 | 2,000 | 0.01 | 3,398,582,500 | 11,842,200 | 32.40 | 2011-11-25 |
| 3135 | 2011-11-28 | 363,500 | 6,000 | 0.01 | 3,398,582,500 | 11,922,800 | 32.80 | 2011-11-24 |
| 3136 | 2011-11-25 | 357,500 | 21,500 | 0.01 | 3,398,582,500 | 11,654,500 | 32.60 | 2011-11-23 |
| 3137 | 2011-11-24 | 336,000 | 12,000 | 0.01 | 3,398,582,500 | 11,356,800 | 33.80 | 2011-11-22 |
| 3138 | 2011-11-23 | 324,000 | 5,000 | 0.01 | 3,398,582,500 | 11,032,200 | 34.05 | 2011-11-21 |
| 3139 | 2011-11-22 | 319,000 | 500 | 0.01 | 3,398,582,500 | 11,133,100 | 34.90 | 2011-11-18 |
| 3140 | 2011-11-18 | 318,500 | 21,500 | 0.01 | 3,398,582,500 | 11,306,750 | 35.50 | 2011-11-16 |
| 3141 | 2011-11-16 | 297,000 | 1,500 | 0.01 | 3,398,582,500 | 10,929,600 | 36.80 | 2011-11-14 |
| 3142 | 2011-11-15 | 295,500 | -1,000 | 0.01 | 3,398,582,500 | 10,386,825 | 35.15 | 2011-11-11 |
| 3143 | 2011-11-14 | 296,500 | 4,000 | 0.01 | 3,398,582,500 | 10,318,200 | 34.80 | 2011-11-10 |
| 3144 | 2011-11-11 | 292,500 | -7,000 | 0.01 | 3,398,582,500 | 10,749,375 | 36.75 | 2011-11-09 |
| 3145 | 2011-11-10 | 299,500 | -48,000 | 0.01 | 3,398,582,500 | 10,782,000 | 36.00 | 2011-11-08 |
| 3146 | 2011-11-09 | 347,500 | -1,000 | 0.01 | 3,398,582,500 | 12,614,250 | 36.30 | 2011-11-07 |
| 3147 | 2011-11-08 | 348,500 | -22,000 | 0.01 | 3,398,582,500 | 12,755,100 | 36.60 | 2011-11-04 |
| 3148 | 2011-11-07 | 370,500 | 3,000 | 0.01 | 3,398,582,500 | 12,911,925 | 34.85 | 2011-11-03 |
| 3149 | 2011-11-04 | 367,500 | -1,000 | 0.01 | 3,398,582,500 | 13,248,375 | 36.05 | 2011-11-02 |
| 3150 | 2011-11-03 | 368,500 | 55,500 | 0.01 | 3,398,582,500 | 12,952,775 | 35.15 | 2011-11-01 |
| 3151 | 2011-11-02 | 313,000 | -1,500 | 0.01 | 3,398,582,500 | 11,330,600 | 36.20 | 2011-10-31 |
| 3152 | 2011-11-01 | 314,500 | -2,500 | 0.01 | 3,398,582,500 | 11,542,150 | 36.70 | 2011-10-28 |
| 3153 | 2011-10-31 | 317,000 | 3,500 | 0.01 | 3,398,582,500 | 11,396,150 | 35.95 | 2011-10-27 |
| 3154 | 2011-10-28 | 313,500 | -6,000 | 0.01 | 3,398,582,500 | 11,050,875 | 35.25 | 2011-10-26 |
| 3155 | 2011-10-27 | 319,500 | 1,000 | 0.01 | 3,398,582,500 | 10,894,950 | 34.10 | 2011-10-25 |
| 3156 | 2011-10-26 | 318,500 | -13,000 | 0.01 | 3,398,582,500 | 10,844,925 | 34.05 | 2011-10-24 |
| 3157 | 2011-10-25 | 331,500 | 1,000 | 0.01 | 3,398,582,500 | 10,790,325 | 32.55 | 2011-10-21 |
| 3158 | 2011-10-24 | 330,500 | 11,000 | 0.01 | 3,398,582,500 | 10,889,975 | 32.95 | 2011-10-20 |
| 3159 | 2011-10-21 | 319,500 | -4,000 | 0.01 | 3,398,582,500 | 10,894,950 | 34.10 | 2011-10-19 |
| 3160 | 2011-10-20 | 323,500 | 2,000 | 0.01 | 3,398,582,500 | 10,772,550 | 33.30 | 2011-10-18 |
| 3161 | 2011-10-19 | 321,500 | -10,000 | 0.01 | 3,398,582,500 | 11,059,600 | 34.40 | 2011-10-17 |
| 3162 | 2011-10-18 | 331,500 | 500 | 0.01 | 3,398,582,500 | 10,790,325 | 32.55 | 2011-10-14 |
| 3163 | 2011-10-17 | 331,000 | -8,500 | 0.01 | 3,398,582,500 | 10,956,100 | 33.10 | 2011-10-13 |
| 3164 | 2011-10-14 | 339,500 | -4,500 | 0.01 | 3,398,582,500 | 10,660,300 | 31.40 | 2011-10-12 |
| 3165 | 2011-10-13 | 344,000 | 5,000 | 0.01 | 3,398,582,500 | 10,664,000 | 31.00 | 2011-10-11 |
| 3166 | 2011-10-12 | 339,000 | -11,000 | 0.01 | 3,398,582,500 | 10,509,000 | 31.00 | 2011-10-10 |
| 3167 | 2011-10-11 | 350,000 | -16,000 | 0.01 | 3,398,582,500 | 10,780,000 | 30.80 | 2011-10-07 |
| 3168 | 2011-10-10 | 366,000 | 11,000 | 0.01 | 3,398,582,500 | 10,595,700 | 28.95 | 2011-10-06 |
| 3169 | 2011-10-07 | 355,000 | -58,000 | 0.01 | 3,398,582,500 | 9,762,500 | 27.50 | 2011-10-04 |
| 3170 | 2011-10-06 | 413,000 | -4,500 | 0.01 | 3,398,582,500 | 11,915,050 | 28.85 | 2011-10-03 |
| 3171 | 2011-10-04 | 417,500 | 16,500 | 0.01 | 3,398,582,500 | 12,963,375 | 31.05 | 2011-09-30 |
| 3172 | 2011-10-03 | 401,000 | -10,500 | 0.01 | 3,398,582,500 | 13,253,050 | 33.05 | 2011-09-28 |
| 3173 | 2011-09-30 | 411,500 | 2,500 | 0.01 | 3,398,582,500 | 13,353,175 | 32.45 | 2011-09-27 |
| 3174 | 2011-09-28 | 409,000 | -500 | 0.01 | 3,398,582,500 | 12,903,950 | 31.55 | 2011-09-26 |
| 3175 | 2011-09-27 | 409,500 | -10,500 | 0.01 | 3,398,582,500 | 13,001,625 | 31.75 | 2011-09-23 |
| 3176 | 2011-09-26 | 420,000 | 8,500 | 0.01 | 3,398,582,500 | 13,398,000 | 31.90 | 2011-09-22 |
| 3177 | 2011-09-23 | 411,500 | 1,000 | 0.01 | 3,398,582,500 | 14,258,475 | 34.65 | 2011-09-21 |
| 3178 | 2011-09-22 | 410,500 | -3,000 | 0.01 | 3,398,582,500 | 14,039,100 | 34.20 | 2011-09-20 |
| 3179 | 2011-09-21 | 413,500 | 1,000 | 0.01 | 3,398,582,500 | 13,955,625 | 33.75 | 2011-09-19 |
| 3180 | 2011-09-20 | 412,500 | -1,000 | 0.01 | 3,398,582,500 | 14,107,500 | 34.20 | 2011-09-16 |
| 3181 | 2011-09-19 | 413,500 | 1,000 | 0.01 | 3,398,582,500 | 14,017,650 | 33.90 | 2011-09-15 |
| 3182 | 2011-09-16 | 412,500 | -5,000 | 0.01 | 3,398,582,500 | 13,880,625 | 33.65 | 2011-09-14 |
| 3183 | 2011-09-15 | 417,500 | 3,000 | 0.01 | 3,398,582,500 | 14,069,750 | 33.70 | 2011-09-12 |
| 3184 | 2011-09-14 | 414,500 | 4,500 | 0.01 | 3,398,582,500 | 14,548,950 | 35.10 | 2011-09-09 |
| 3185 | 2011-09-12 | 410,000 | -500 | 0.01 | 3,398,582,500 | 14,596,000 | 35.60 | 2011-09-08 |
| 3186 | 2011-09-09 | 410,500 | 71,500 | 0.01 | 3,398,582,500 | 14,675,375 | 35.75 | 2011-09-07 |
| 3187 | 2011-09-05 | 339,000 | -500 | 0.01 | 3,398,582,500 | 12,322,650 | 36.35 | 2011-09-01 |
| 3188 | 2011-09-02 | 339,500 | -4,000 | 0.01 | 3,398,582,500 | 12,255,950 | 36.10 | 2011-08-31 |
| 3189 | 2011-09-01 | 343,500 | -30,500 | 0.01 | 3,398,582,500 | 12,314,475 | 35.85 | 2011-08-30 |
| 3190 | 2011-08-31 | 374,000 | -7,500 | 0.01 | 3,398,582,500 | 13,127,400 | 35.10 | 2011-08-29 |
| 3191 | 2011-08-30 | 381,500 | -2,000 | 0.01 | 3,398,582,500 | 12,913,775 | 33.85 | 2011-08-26 |
| 3192 | 2011-08-29 | 383,500 | -10,500 | 0.01 | 3,398,582,500 | 12,789,725 | 33.35 | 2011-08-25 |
| 3193 | 2011-08-26 | 394,000 | 5,000 | 0.01 | 3,398,582,500 | 12,627,700 | 32.05 | 2011-08-24 |
| 3194 | 2011-08-25 | 389,000 | -2,500 | 0.01 | 3,398,582,500 | 12,720,300 | 32.70 | 2011-08-23 |
| 3195 | 2011-08-24 | 391,500 | 2,500 | 0.01 | 3,398,582,500 | 12,253,950 | 31.30 | 2011-08-22 |
| 3196 | 2011-08-23 | 389,000 | 4,000 | 0.01 | 3,398,582,500 | 12,156,250 | 31.25 | 2011-08-19 |
| 3197 | 2011-08-22 | 385,000 | 17,000 | 0.01 | 3,398,582,500 | 12,839,750 | 33.35 | 2011-08-18 |
| 3198 | 2011-08-19 | 368,000 | -7,500 | 0.01 | 3,398,582,500 | 12,972,000 | 35.25 | 2011-08-17 |
| 3199 | 2011-08-18 | 375,500 | -1,000 | 0.01 | 3,398,582,500 | 13,255,150 | 35.30 | 2011-08-16 |
| 3200 | 2011-08-17 | 376,500 | -11,000 | 0.01 | 3,398,582,500 | 13,158,675 | 34.95 | 2011-08-15 |
| 3201 | 2011-08-16 | 387,500 | 1,500 | 0.01 | 3,398,582,500 | 12,923,125 | 33.35 | 2011-08-12 |
| 3202 | 2011-08-15 | 386,000 | -3,500 | 0.01 | 3,398,582,500 | 12,873,100 | 33.35 | 2011-08-11 |
| 3203 | 2011-08-12 | 389,500 | -33,500 | 0.01 | 3,398,582,500 | 13,165,100 | 33.80 | 2011-08-10 |
| 3204 | 2011-08-11 | 423,000 | 4,500 | 0.01 | 3,398,582,500 | 14,043,600 | 33.20 | 2011-08-09 |
| 3205 | 2011-08-10 | 418,500 | 3,500 | 0.01 | 3,398,582,500 | 14,668,425 | 35.05 | 2011-08-08 |
| 3206 | 2011-08-09 | 415,000 | 3,500 | 0.01 | 3,398,582,500 | 14,753,250 | 35.55 | 2011-08-05 |
| 3207 | 2011-08-08 | 411,500 | 31,500 | 0.01 | 3,398,582,500 | 15,369,525 | 37.35 | 2011-08-04 |
| 3208 | 2011-08-05 | 380,000 | 11,000 | 0.01 | 3,398,582,500 | 14,345,000 | 37.75 | 2011-08-03 |
| 3209 | 2011-08-04 | 369,000 | 11,000 | 0.01 | 3,398,582,500 | 14,280,300 | 38.70 | 2011-08-02 |
| 3210 | 2011-08-03 | 358,000 | -23,500 | 0.01 | 3,398,582,500 | 14,302,100 | 39.95 | 2011-08-01 |
| 3211 | 2011-08-02 | 381,500 | 4,000 | 0.01 | 3,398,582,500 | 14,935,725 | 39.15 | 2011-07-29 |
| 3212 | 2011-08-01 | 377,500 | 4,000 | 0.01 | 3,398,582,500 | 15,118,875 | 40.05 | 2011-07-28 |
| 3213 | 2011-07-29 | 373,500 | 8,000 | 0.01 | 3,398,582,500 | 14,996,025 | 40.15 | 2011-07-27 |
| 3214 | 2011-07-28 | 365,500 | -500 | 0.01 | 3,398,582,500 | 14,583,450 | 39.90 | 2011-07-26 |
| 3215 | 2011-07-27 | 366,000 | 2,000 | 0.01 | 3,398,582,500 | 14,511,900 | 39.65 | 2011-07-25 |
| 3216 | 2011-07-26 | 364,000 | -8,000 | 0.01 | 3,398,582,500 | 14,560,000 | 40.00 | 2011-07-22 |
| 3217 | 2011-07-25 | 372,000 | -10,000 | 0.01 | 3,398,582,500 | 14,433,600 | 38.80 | 2011-07-21 |
| 3218 | 2011-07-22 | 382,000 | -1,500 | 0.01 | 3,398,582,500 | 14,745,200 | 38.60 | 2011-07-20 |
| 3219 | 2011-07-20 | 383,500 | -1,000 | 0.01 | 3,398,582,500 | 14,573,000 | 38.00 | 2011-07-18 |
| 3220 | 2011-07-19 | 384,500 | -6,500 | 0.01 | 3,398,582,500 | 14,553,325 | 37.85 | 2011-07-15 |
| 3221 | 2011-07-18 | 391,000 | -6,500 | 0.01 | 3,398,582,500 | 14,916,650 | 38.15 | 2011-07-14 |
| 3222 | 2011-07-15 | 397,500 | 500 | 0.01 | 3,398,582,500 | 15,005,625 | 37.75 | 2011-07-13 |
| 3223 | 2011-07-14 | 397,000 | 4,500 | 0.01 | 3,398,582,500 | 14,530,200 | 36.60 | 2011-07-12 |
| 3224 | 2011-07-12 | 392,500 | -8,500 | 0.01 | 3,398,582,500 | 15,287,875 | 38.95 | 2011-07-08 |
| 3225 | 2011-07-11 | 401,000 | -5,500 | 0.01 | 3,398,582,500 | 15,418,450 | 38.45 | 2011-07-07 |
| 3226 | 2011-07-08 | 406,500 | -3,000 | 0.01 | 3,398,582,500 | 15,528,300 | 38.20 | 2011-07-06 |
| 3227 | 2011-07-07 | 409,500 | 5,000 | 0.01 | 3,398,582,500 | 15,950,025 | 38.95 | 2011-07-05 |
| 3228 | 2011-07-06 | 404,500 | -1,000 | 0.01 | 3,398,582,500 | 15,492,350 | 38.30 | 2011-07-04 |
| 3229 | 2011-07-05 | 405,500 | -14,000 | 0.01 | 3,398,582,500 | 15,044,050 | 37.10 | 2011-06-30 |
| 3230 | 2011-07-04 | 419,500 | 10,000 | 0.01 | 3,398,582,500 | 15,206,875 | 36.25 | 2011-06-29 |
| 3231 | 2011-06-30 | 409,500 | 2,000 | 0.01 | 3,398,582,500 | 14,844,375 | 36.25 | 2011-06-28 |
| 3232 | 2011-06-29 | 407,500 | -7,000 | 0.01 | 3,398,582,500 | 14,812,625 | 36.35 | 2011-06-27 |
| 3233 | 2011-06-28 | 414,500 | 2,500 | 0.01 | 3,398,582,500 | 14,922,000 | 36.00 | 2011-06-24 |
| 3234 | 2011-06-27 | 412,000 | 2,000 | 0.01 | 3,398,582,500 | 14,626,000 | 35.50 | 2011-06-23 |
| 3235 | 2011-06-24 | 410,000 | -3,000 | 0.01 | 3,398,582,500 | 14,657,500 | 35.75 | 2011-06-22 |
| 3236 | 2011-06-23 | 413,000 | -15,500 | 0.01 | 3,398,582,500 | 14,702,800 | 35.60 | 2011-06-21 |
| 3237 | 2011-06-22 | 428,500 | 10,000 | 0.01 | 3,398,582,500 | 14,740,400 | 34.40 | 2011-06-20 |
| 3238 | 2011-06-21 | 418,500 | 18,500 | 0.01 | 3,398,582,500 | 14,312,700 | 34.20 | 2011-06-17 |
| 3239 | 2011-06-20 | 400,000 | 6,000 | 0.01 | 3,398,582,500 | 14,320,000 | 35.80 | 2011-06-16 |
| 3240 | 2011-06-17 | 394,000 | -2,500 | 0.01 | 3,398,582,500 | 14,282,500 | 36.25 | 2011-06-15 |
| 3241 | 2011-06-16 | 396,500 | -12,500 | 0.01 | 3,398,582,500 | 14,392,950 | 36.30 | 2011-06-14 |
| 3242 | 2011-06-15 | 409,000 | -2,000 | 0.01 | 3,398,582,500 | 14,703,550 | 35.95 | 2011-06-13 |
| 3243 | 2011-06-14 | 411,000 | -9,000 | 0.01 | 3,398,582,500 | 14,590,500 | 35.50 | 2011-06-10 |
| 3244 | 2011-06-13 | 420,000 | 8,000 | 0.01 | 3,398,582,500 | 14,952,000 | 35.60 | 2011-06-09 |
| 3245 | 2011-06-10 | 412,000 | 2,500 | 0.01 | 3,398,582,500 | 14,564,200 | 35.35 | 2011-06-08 |
| 3246 | 2011-06-09 | 409,500 | 16,000 | 0.01 | 3,398,582,500 | 14,434,875 | 35.25 | 2011-06-07 |
| 3247 | 2011-06-08 | 393,500 | 5,000 | 0.01 | 3,398,582,500 | 14,087,300 | 35.80 | 2011-06-03 |
| 3248 | 2011-06-07 | 388,500 | -14,000 | 0.01 | 3,398,582,500 | 14,860,125 | 38.25 | 2011-06-02 |
| 3249 | 2011-06-03 | 402,500 | -2,000 | 0.01 | 3,398,582,500 | 15,536,500 | 38.60 | 2011-06-01 |
| 3250 | 2011-06-02 | 404,500 | -53,500 | 0.01 | 3,398,582,500 | 15,633,925 | 38.65 | 2011-05-31 |
| 3251 | 2011-06-01 | 458,000 | -34,050 | 0.01 | 3,398,582,500 | 17,152,100 | 37.45 | 2011-05-30 |
| 3252 | 2011-05-31 | 492,050 | -23,000 | 0.01 | 3,398,582,500 | 18,304,260 | 37.20 | 2011-05-27 |
| 3253 | 2011-05-30 | 515,050 | -3,000 | 0.02 | 3,398,582,500 | 18,825,078 | 36.55 | 2011-05-26 |
| 3254 | 2011-05-27 | 518,050 | -1,000 | 0.02 | 3,398,582,500 | 18,727,508 | 36.15 | 2011-05-25 |
| 3255 | 2011-05-26 | 519,050 | -1,500 | 0.02 | 3,398,582,500 | 18,607,943 | 35.85 | 2011-05-24 |
| 3256 | 2011-05-25 | 520,550 | -1,000 | 0.02 | 3,398,582,500 | 18,297,333 | 35.15 | 2011-05-23 |
| 3257 | 2011-05-24 | 521,550 | -6,500 | 0.02 | 3,398,582,500 | 19,088,730 | 36.60 | 2011-05-20 |
| 3258 | 2011-05-23 | 528,050 | -5,500 | 0.02 | 3,398,582,500 | 19,036,203 | 36.05 | 2011-05-19 |
| 3259 | 2011-05-20 | 533,550 | -21,000 | 0.02 | 3,398,582,500 | 18,967,703 | 35.55 | 2011-05-18 |
| 3260 | 2011-05-19 | 554,550 | -4,000 | 0.02 | 3,398,582,500 | 19,381,523 | 34.95 | 2011-05-17 |
| 3261 | 2011-05-18 | 558,550 | 8,000 | 0.02 | 3,398,582,500 | 18,990,700 | 34.00 | 2011-05-16 |
| 3262 | 2011-05-17 | 550,550 | -9,000 | 0.02 | 3,398,582,500 | 19,186,668 | 34.85 | 2011-05-13 |
| 3263 | 2011-05-16 | 559,550 | 500 | 0.02 | 3,398,582,500 | 19,136,610 | 34.20 | 2011-05-12 |
| 3264 | 2011-05-13 | 559,050 | -500 | 0.02 | 3,398,582,500 | 19,566,750 | 35.00 | 2011-05-11 |
| 3265 | 2011-05-12 | 559,550 | 10,000 | 0.02 | 3,398,582,500 | 19,556,273 | 34.95 | 2011-05-09 |
| 3266 | 2011-05-11 | 549,550 | 4,000 | 0.02 | 3,398,582,500 | 18,986,953 | 34.55 | 2011-05-06 |
| 3267 | 2011-05-09 | 545,550 | 10,000 | 0.02 | 3,398,582,500 | 19,121,528 | 35.05 | 2011-05-05 |
| 3268 | 2011-05-06 | 535,550 | 9,500 | 0.02 | 3,398,582,500 | 18,824,583 | 35.15 | 2011-05-04 |
| 3269 | 2011-05-05 | 526,050 | -15,000 | 0.02 | 3,398,582,500 | 18,911,498 | 35.95 | 2011-05-03 |
| 3270 | 2011-05-03 | 541,050 | 3,500 | 0.02 | 3,398,582,500 | 19,613,063 | 36.25 | 2011-04-28 |
| 3271 | 2011-04-29 | 537,550 | -11,000 | 0.02 | 3,398,582,500 | 19,701,208 | 36.65 | 2011-04-27 |
| 3272 | 2011-04-28 | 548,550 | -5,000 | 0.02 | 3,398,582,500 | 20,351,205 | 37.10 | 2011-04-26 |
| 3273 | 2011-04-27 | 553,550 | -15,500 | 0.02 | 3,398,582,500 | 20,398,318 | 36.85 | 2011-04-21 |
| 3274 | 2011-04-26 | 569,050 | -6,500 | 0.02 | 3,398,582,500 | 20,713,420 | 36.40 | 2011-04-20 |
| 3275 | 2011-04-21 | 575,550 | 13,000 | 0.02 | 3,398,582,500 | 20,432,025 | 35.50 | 2011-04-19 |
| 3276 | 2011-04-20 | 562,550 | 8,500 | 0.02 | 3,398,582,500 | 20,083,035 | 35.70 | 2011-04-18 |
| 3277 | 2011-04-19 | 554,050 | -4,000 | 0.02 | 3,398,582,500 | 20,278,230 | 36.60 | 2011-04-15 |
| 3278 | 2011-04-18 | 558,050 | 2,500 | 0.02 | 3,398,582,500 | 20,313,020 | 36.40 | 2011-04-14 |
| 3279 | 2011-04-15 | 555,550 | -8,000 | 0.02 | 3,398,582,500 | 20,694,238 | 37.25 | 2011-04-13 |
| 3280 | 2011-04-14 | 563,550 | 2,500 | 0.02 | 3,398,582,500 | 20,625,930 | 36.60 | 2011-04-12 |
| 3281 | 2011-04-13 | 561,050 | -9,500 | 0.02 | 3,398,582,500 | 20,702,745 | 36.90 | 2011-04-11 |
| 3282 | 2011-04-12 | 570,550 | -4,500 | 0.02 | 3,398,582,500 | 20,910,658 | 36.65 | 2011-04-08 |
| 3283 | 2011-04-11 | 575,050 | 1,500 | 0.02 | 3,398,582,500 | 20,960,573 | 36.45 | 2011-04-07 |
| 3284 | 2011-04-08 | 573,550 | -6,000 | 0.02 | 3,398,582,500 | 21,163,995 | 36.90 | 2011-04-06 |
| 3285 | 2011-04-07 | 579,550 | 1,000 | 0.02 | 3,398,582,500 | 21,414,373 | 36.95 | 2011-04-04 |
| 3286 | 2011-04-06 | 578,550 | -5,500 | 0.02 | 3,398,582,500 | 21,348,495 | 36.90 | 2011-04-01 |
| 3287 | 2011-04-04 | 584,050 | -20,000 | 0.02 | 3,398,582,500 | 21,405,433 | 36.65 | 2011-03-31 |
| 3288 | 2011-04-01 | 604,050 | -47,000 | 0.02 | 3,398,582,500 | 21,836,408 | 36.15 | 2011-03-30 |
| 3289 | 2011-03-31 | 651,050 | -68,000 | 0.02 | 3,398,582,500 | 23,209,933 | 35.65 | 2011-03-29 |
| 3290 | 2011-03-30 | 719,050 | -13,000 | 0.02 | 3,398,582,500 | 25,130,798 | 34.95 | 2011-03-28 |
| 3291 | 2011-03-29 | 732,050 | 7,000 | 0.02 | 3,398,582,500 | 25,475,340 | 34.80 | 2011-03-25 |
| 3292 | 2011-03-28 | 725,050 | -3,500 | 0.02 | 3,398,582,500 | 25,122,983 | 34.65 | 2011-03-24 |
| 3293 | 2011-03-25 | 728,550 | 4,000 | 0.02 | 3,398,582,500 | 25,171,403 | 34.55 | 2011-03-23 |
| 3294 | 2011-03-24 | 724,550 | -3,500 | 0.02 | 3,398,582,500 | 25,323,023 | 34.95 | 2011-03-22 |
| 3295 | 2011-03-23 | 728,050 | -4,000 | 0.02 | 3,398,582,500 | 25,445,348 | 34.95 | 2011-03-21 |
| 3296 | 2011-03-22 | 732,050 | 1,500 | 0.02 | 3,398,582,500 | 24,816,495 | 33.90 | 2011-03-18 |
| 3297 | 2011-03-21 | 730,550 | -4,000 | 0.02 | 3,398,582,500 | 24,875,228 | 34.05 | 2011-03-17 |
| 3298 | 2011-03-18 | 734,550 | -9,000 | 0.02 | 3,398,582,500 | 24,974,700 | 34.00 | 2011-03-16 |
| 3299 | 2011-03-17 | 743,550 | -11,000 | 0.02 | 3,398,582,500 | 25,020,458 | 33.65 | 2011-03-15 |
| 3300 | 2011-03-16 | 754,550 | -16,000 | 0.02 | 3,398,582,500 | 25,918,793 | 34.35 | 2011-03-14 |
| 3301 | 2011-03-15 | 770,550 | -12,000 | 0.02 | 3,398,582,500 | 25,774,898 | 33.45 | 2011-03-11 |
| 3302 | 2011-03-14 | 782,550 | -20,000 | 0.02 | 3,398,582,500 | 26,763,210 | 34.20 | 2011-03-10 |
| 3303 | 2011-03-11 | 802,550 | -6,000 | 0.02 | 3,398,582,500 | 27,647,848 | 34.45 | 2011-03-09 |
| 3304 | 2011-03-10 | 808,550 | -12,000 | 0.02 | 3,398,582,500 | 27,692,838 | 34.25 | 2011-03-08 |
| 3305 | 2011-03-09 | 820,550 | -52,080 | 0.02 | 3,398,582,500 | 27,898,700 | 34.00 | 2011-03-07 |
| 3306 | 2011-03-08 | 872,630 | -26,500 | 0.03 | 3,398,582,500 | 28,753,159 | 32.95 | 2011-03-04 |
| 3307 | 2011-03-07 | 899,130 | -7,000 | 0.03 | 3,398,582,500 | 29,176,769 | 32.45 | 2011-03-03 |
| 3308 | 2011-03-04 | 906,130 | 4,000 | 0.03 | 3,398,582,500 | 28,905,547 | 31.90 | 2011-03-02 |
| 3309 | 2011-02-28 | 902,130 | -1,000 | 0.03 | 3,398,582,500 | 28,642,628 | 31.75 | 2011-02-24 |
| 3310 | 2011-02-25 | 903,130 | -500 | 0.03 | 3,398,582,500 | 29,080,786 | 32.20 | 2011-02-23 |
| 3311 | 2011-02-24 | 903,630 | -6,000 | 0.03 | 3,398,582,500 | 28,780,616 | 31.85 | 2011-02-22 |
| 3312 | 2011-02-23 | 909,630 | -2,500 | 0.03 | 3,398,582,500 | 29,653,938 | 32.60 | 2011-02-21 |
| 3313 | 2011-02-22 | 912,130 | -11,500 | 0.03 | 3,398,582,500 | 29,644,225 | 32.50 | 2011-02-18 |
| 3314 | 2011-02-21 | 923,630 | -7,000 | 0.03 | 3,398,582,500 | 29,371,434 | 31.80 | 2011-02-17 |
| 3315 | 2011-02-18 | 930,630 | -2,000 | 0.03 | 3,398,582,500 | 28,942,593 | 31.10 | 2011-02-16 |
| 3316 | 2011-02-16 | 932,630 | -2,500 | 0.03 | 3,398,582,500 | 28,678,373 | 30.75 | 2011-02-14 |
| 3317 | 2011-02-15 | 935,130 | 9,000 | 0.03 | 3,398,582,500 | 27,679,848 | 29.60 | 2011-02-11 |
| 3318 | 2011-02-14 | 926,130 | 14,000 | 0.03 | 3,398,582,500 | 27,367,142 | 29.55 | 2011-02-10 |
| 3319 | 2011-02-11 | 912,130 | 13,000 | 0.03 | 3,398,582,500 | 27,911,178 | 30.60 | 2011-02-09 |
| 3320 | 2011-02-10 | 899,130 | 500 | 0.03 | 3,398,582,500 | 28,007,900 | 31.15 | 2011-02-08 |
| 3321 | 2011-02-09 | 898,630 | 2,000 | 0.03 | 3,398,582,500 | 28,216,982 | 31.40 | 2011-02-07 |
| 3322 | 2011-02-08 | 896,630 | 18,500 | 0.03 | 3,398,582,500 | 28,154,182 | 31.40 | 2011-02-01 |
| 3323 | 2011-02-07 | 878,130 | 10,000 | 0.03 | 3,398,582,500 | 27,792,815 | 31.65 | 2011-01-31 |
| 3324 | 2011-01-31 | 868,130 | -11,500 | 0.03 | 3,398,582,500 | 27,953,786 | 32.20 | 2011-01-27 |
| 3325 | 2011-01-28 | 879,630 | -2,000 | 0.03 | 3,398,582,500 | 28,104,179 | 31.95 | 2011-01-26 |
| 3326 | 2011-01-27 | 881,630 | -500 | 0.03 | 3,398,582,500 | 27,991,753 | 31.75 | 2011-01-25 |
| 3327 | 2011-01-26 | 882,130 | 2,000 | 0.03 | 3,398,582,500 | 27,963,521 | 31.70 | 2011-01-24 |
| 3328 | 2011-01-25 | 880,130 | 17,500 | 0.03 | 3,398,582,500 | 28,076,147 | 31.90 | 2011-01-21 |
| 3329 | 2011-01-24 | 862,630 | 8,500 | 0.03 | 3,398,582,500 | 28,078,607 | 32.55 | 2011-01-20 |
| 3330 | 2011-01-20 | 854,130 | -2,000 | 0.03 | 3,398,582,500 | 28,228,997 | 33.05 | 2011-01-18 |
| 3331 | 2011-01-19 | 856,130 | -7,000 | 0.03 | 3,398,582,500 | 28,637,549 | 33.45 | 2011-01-17 |
| 3332 | 2011-01-18 | 863,130 | -2,500 | 0.03 | 3,398,582,500 | 29,605,359 | 34.30 | 2011-01-14 |
| 3333 | 2011-01-17 | 865,630 | 9,000 | 0.03 | 3,398,582,500 | 29,820,954 | 34.45 | 2011-01-13 |
| 3334 | 2011-01-14 | 856,630 | -16,000 | 0.03 | 3,398,582,500 | 29,468,072 | 34.40 | 2011-01-12 |
| 3335 | 2011-01-13 | 872,630 | -11,500 | 0.03 | 3,398,582,500 | 29,843,946 | 34.20 | 2011-01-11 |
| 3336 | 2011-01-12 | 884,130 | 2,000 | 0.03 | 3,398,582,500 | 29,618,355 | 33.50 | 2011-01-10 |
| 3337 | 2011-01-10 | 882,130 | 11,500 | 0.03 | 3,398,582,500 | 29,815,994 | 33.80 | 2011-01-06 |
| 3338 | 2011-01-07 | 870,630 | 7,000 | 0.03 | 3,398,582,500 | 29,601,420 | 34.00 | 2011-01-05 |
| 3339 | 2011-01-06 | 863,630 | -30,080 | 0.03 | 3,398,582,500 | 29,492,965 | 34.15 | 2011-01-04 |
| 3340 | 2011-01-05 | 893,710 | 1,000 | 0.03 | 3,398,582,500 | 29,671,172 | 33.20 | 2011-01-03 |
| 3341 | 2011-01-03 | 892,710 | -4,000 | 0.03 | 3,398,582,500 | 28,789,898 | 32.25 | 2010-12-29 |
| 3342 | 2010-12-29 | 896,710 | -5,000 | 0.03 | 3,398,582,500 | 29,187,911 | 32.55 | 2010-12-23 |
| 3343 | 2010-12-28 | 901,710 | -5,000 | 0.03 | 3,398,582,500 | 29,350,661 | 32.55 | 2010-12-22 |
| 3344 | 2010-12-23 | 906,710 | -52,000 | 0.03 | 3,398,582,500 | 29,286,733 | 32.30 | 2010-12-21 |
| 3345 | 2010-12-22 | 958,710 | -2,000 | 0.03 | 3,398,582,500 | 29,863,817 | 31.15 | 2010-12-20 |
| 3346 | 2010-12-21 | 960,710 | -3,000 | 0.03 | 3,398,582,500 | 29,878,081 | 31.10 | 2010-12-17 |
| 3347 | 2010-12-20 | 963,710 | 3,000 | 0.03 | 3,398,582,500 | 29,730,454 | 30.85 | 2010-12-16 |
| 3348 | 2010-12-17 | 960,710 | -10,500 | 0.03 | 3,398,582,500 | 29,974,152 | 31.20 | 2010-12-15 |
| 3349 | 2010-12-16 | 971,210 | 10,160 | 0.03 | 3,398,582,500 | 30,835,918 | 31.75 | 2010-12-14 |
| 3350 | 2010-12-15 | 961,050 | -6,000 | 0.03 | 3,398,582,500 | 29,408,130 | 30.60 | 2010-12-13 |
| 3351 | 2010-12-14 | 967,050 | 19,000 | 0.03 | 3,398,582,500 | 29,301,615 | 30.30 | 2010-12-10 |
| 3352 | 2010-12-13 | 948,050 | 16,000 | 0.03 | 3,398,582,500 | 28,962,928 | 30.55 | 2010-12-09 |
| 3353 | 2010-12-10 | 932,050 | 17,500 | 0.03 | 3,398,582,500 | 28,846,948 | 30.95 | 2010-12-08 |
| 3354 | 2010-12-09 | 914,550 | 500 | 0.03 | 3,398,582,500 | 28,625,415 | 31.30 | 2010-12-07 |
| 3355 | 2010-12-08 | 914,050 | -37,000 | 0.03 | 3,398,582,500 | 28,518,360 | 31.20 | 2010-12-06 |
| 3356 | 2010-12-07 | 951,050 | 58,000 | 0.03 | 3,398,582,500 | 29,149,683 | 30.65 | 2010-12-03 |
| 3357 | 2010-12-06 | 893,050 | 87,000 | 0.03 | 3,398,582,500 | 28,220,380 | 31.60 | 2010-12-02 |
| 3358 | 2010-12-03 | 806,050 | 1,500 | 0.02 | 3,398,582,500 | 26,841,465 | 33.30 | 2010-12-01 |
| 3359 | 2010-12-02 | 804,550 | 14,000 | 0.02 | 3,398,582,500 | 26,268,558 | 32.65 | 2010-11-30 |
| 3360 | 2010-12-01 | 790,550 | 2,000 | 0.02 | 3,398,582,500 | 26,206,733 | 33.15 | 2010-11-29 |
| 3361 | 2010-11-30 | 788,550 | 4,500 | 0.02 | 3,398,582,500 | 26,101,005 | 33.10 | 2010-11-26 |
| 3362 | 2010-11-29 | 784,050 | -13,000 | 0.02 | 3,398,582,500 | 26,461,688 | 33.75 | 2010-11-25 |
| 3363 | 2010-11-26 | 797,050 | -3,000 | 0.02 | 3,398,582,500 | 26,701,175 | 33.50 | 2010-11-24 |
| 3364 | 2010-11-25 | 800,050 | 7,500 | 0.02 | 3,398,582,500 | 26,401,650 | 33.00 | 2010-11-23 |
| 3365 | 2010-11-24 | 792,550 | 1,000 | 0.02 | 3,398,582,500 | 26,431,543 | 33.35 | 2010-11-22 |
| 3366 | 2010-11-23 | 791,550 | 5,500 | 0.02 | 3,398,582,500 | 26,239,883 | 33.15 | 2010-11-19 |
| 3367 | 2010-11-22 | 786,050 | 15,000 | 0.02 | 3,398,582,500 | 26,332,675 | 33.50 | 2010-11-18 |
| 3368 | 2010-11-19 | 771,050 | 30,000 | 0.02 | 3,398,582,500 | 25,560,308 | 33.15 | 2010-11-17 |
| 3369 | 2010-11-18 | 741,050 | 43,000 | 0.02 | 3,398,582,500 | 25,529,173 | 34.45 | 2010-11-16 |
| 3370 | 2010-11-17 | 698,050 | 5,000 | 0.02 | 3,398,582,500 | 24,187,433 | 34.65 | 2010-11-15 |
| 3371 | 2010-11-16 | 693,050 | 58,000 | 0.02 | 3,398,582,500 | 24,811,190 | 35.80 | 2010-11-12 |
| 3372 | 2010-11-15 | 635,050 | -5,000 | 0.02 | 3,398,582,500 | 23,909,633 | 37.65 | 2010-11-11 |
| 3373 | 2010-11-12 | 640,050 | 1,000 | 0.02 | 3,398,582,500 | 23,713,853 | 37.05 | 2010-11-10 |
| 3374 | 2010-11-11 | 639,050 | -1,500 | 0.02 | 3,398,582,500 | 23,740,708 | 37.15 | 2010-11-09 |
| 3375 | 2010-11-10 | 640,550 | -18,500 | 0.02 | 3,398,582,500 | 24,052,653 | 37.55 | 2010-11-08 |
| 3376 | 2010-11-09 | 659,050 | -16,000 | 0.02 | 3,398,582,500 | 24,417,803 | 37.05 | 2010-11-05 |
| 3377 | 2010-11-05 | 675,050 | -27,500 | 0.02 | 3,398,582,500 | 24,403,058 | 36.15 | 2010-11-03 |
| 3378 | 2010-11-04 | 702,550 | 7,000 | 0.02 | 3,398,582,500 | 25,045,908 | 35.65 | 2010-11-02 |
| 3379 | 2010-11-03 | 695,550 | -10,000 | 0.02 | 3,398,582,500 | 25,005,023 | 35.95 | 2010-11-01 |
| 3380 | 2010-11-02 | 705,550 | 26,000 | 0.02 | 3,398,582,500 | 24,341,475 | 34.50 | 2010-10-29 |
| 3381 | 2010-11-01 | 679,550 | 9,000 | 0.02 | 3,398,582,500 | 24,090,048 | 35.45 | 2010-10-28 |
| 3382 | 2010-10-29 | 670,550 | -4,500 | 0.02 | 3,398,582,500 | 23,770,998 | 35.45 | 2010-10-27 |
| 3383 | 2010-10-28 | 675,050 | 14,000 | 0.02 | 3,398,582,500 | 24,504,315 | 36.30 | 2010-10-26 |
| 3384 | 2010-10-27 | 661,050 | -19,500 | 0.02 | 3,398,582,500 | 23,930,010 | 36.20 | 2010-10-25 |
| 3385 | 2010-10-26 | 680,550 | 2,500 | 0.02 | 3,398,582,500 | 23,785,223 | 34.95 | 2010-10-22 |
| 3386 | 2010-10-25 | 678,050 | 5,000 | 0.02 | 3,398,582,500 | 23,596,140 | 34.80 | 2010-10-21 |
| 3387 | 2010-10-22 | 673,050 | -4,000 | 0.02 | 3,398,582,500 | 23,556,750 | 35.00 | 2010-10-20 |
| 3388 | 2010-10-21 | 677,050 | -36,000 | 0.02 | 3,398,582,500 | 24,069,128 | 35.55 | 2010-10-19 |
| 3389 | 2010-10-20 | 713,050 | 12,000 | 0.02 | 3,398,582,500 | 25,028,055 | 35.10 | 2010-10-18 |
| 3390 | 2010-10-19 | 701,050 | 3,000 | 0.02 | 3,398,582,500 | 24,782,118 | 35.35 | 2010-10-15 |
| 3391 | 2010-10-18 | 698,050 | -10,500 | 0.02 | 3,398,582,500 | 25,094,898 | 35.95 | 2010-10-14 |
| 3392 | 2010-10-15 | 708,550 | 3,000 | 0.02 | 3,398,582,500 | 25,153,525 | 35.50 | 2010-10-13 |
| 3393 | 2010-10-14 | 705,550 | -1,000 | 0.02 | 3,398,582,500 | 24,694,250 | 35.00 | 2010-10-12 |
| 3394 | 2010-10-13 | 706,550 | -11,000 | 0.02 | 3,398,582,500 | 24,941,215 | 35.30 | 2010-10-11 |
| 3395 | 2010-10-12 | 717,550 | 2,500 | 0.02 | 3,398,582,500 | 24,576,088 | 34.25 | 2010-10-08 |
| 3396 | 2010-10-11 | 715,050 | -13,500 | 0.02 | 3,398,582,500 | 24,704,978 | 34.55 | 2010-10-07 |
| 3397 | 2010-10-08 | 728,550 | -59,000 | 0.02 | 3,398,582,500 | 25,062,120 | 34.40 | 2010-10-06 |
| 3398 | 2010-10-07 | 787,550 | 6,000 | 0.02 | 3,398,582,500 | 26,737,323 | 33.95 | 2010-10-05 |
| 3399 | 2010-10-06 | 781,550 | -34,500 | 0.02 | 3,398,582,500 | 26,064,693 | 33.35 | 2010-10-04 |
| 3400 | 2010-10-05 | 816,050 | 1,000 | 0.02 | 3,398,582,500 | 26,195,205 | 32.10 | 2010-09-30 |
| 3401 | 2010-10-04 | 815,050 | -36,000 | 0.02 | 3,398,582,500 | 26,122,353 | 32.05 | 2010-09-29 |
| 3402 | 2010-09-30 | 851,050 | -8,000 | 0.03 | 3,398,582,500 | 26,382,550 | 31.00 | 2010-09-28 |
| 3403 | 2010-09-29 | 859,050 | -25,000 | 0.03 | 3,398,582,500 | 26,974,170 | 31.40 | 2010-09-27 |
| 3404 | 2010-09-28 | 884,050 | 500 | 0.03 | 3,398,582,500 | 27,228,740 | 30.80 | 2010-09-24 |
| 3405 | 2010-09-27 | 883,550 | -5,500 | 0.03 | 3,398,582,500 | 27,213,340 | 30.80 | 2010-09-22 |
| 3406 | 2010-09-24 | 889,050 | -3,500 | 0.03 | 3,398,582,500 | 27,338,288 | 30.75 | 2010-09-21 |
| 3407 | 2010-09-22 | 892,550 | 9,000 | 0.03 | 3,398,582,500 | 27,178,148 | 30.45 | 2010-09-20 |
| 3408 | 2010-09-21 | 883,550 | -3,000 | 0.03 | 3,398,582,500 | 27,169,163 | 30.75 | 2010-09-17 |
| 3409 | 2010-09-20 | 886,550 | -12,000 | 0.03 | 3,398,582,500 | 27,039,775 | 30.50 | 2010-09-16 |
| 3410 | 2010-09-16 | 898,550 | -5,000 | 0.03 | 3,398,582,500 | 27,675,340 | 30.80 | 2010-09-14 |
| 3411 | 2010-09-15 | 903,550 | -32,000 | 0.03 | 3,398,582,500 | 27,603,453 | 30.55 | 2010-09-13 |
| 3412 | 2010-09-14 | 935,550 | -11,500 | 0.03 | 3,398,582,500 | 27,785,835 | 29.70 | 2010-09-10 |
| 3413 | 2010-09-10 | 947,050 | 2,000 | 0.03 | 3,398,582,500 | 27,843,270 | 29.40 | 2010-09-08 |
| 3414 | 2010-09-09 | 945,050 | -6,500 | 0.03 | 3,398,582,500 | 28,540,510 | 30.20 | 2010-09-07 |
| 3415 | 2010-09-08 | 951,550 | -15,500 | 0.03 | 3,398,582,500 | 28,689,233 | 30.15 | 2010-09-06 |
| 3416 | 2010-09-07 | 967,050 | -54,500 | 0.03 | 3,398,582,500 | 28,818,090 | 29.80 | 2010-09-03 |
| 3417 | 2010-09-06 | 1,021,550 | -50,000 | 0.03 | 3,398,582,500 | 30,237,880 | 29.60 | 2010-09-02 |
| 3418 | 2010-09-03 | 1,071,550 | -500 | 0.03 | 3,398,582,500 | 30,753,485 | 28.70 | 2010-09-01 |
| 3419 | 2010-09-02 | 1,072,050 | 23,500 | 0.03 | 3,398,582,500 | 30,392,618 | 28.35 | 2010-08-31 |
| 3420 | 2010-09-01 | 1,048,550 | -3,000 | 0.03 | 3,398,582,500 | 30,093,385 | 28.70 | 2010-08-30 |
| 3421 | 2010-08-31 | 1,051,550 | 2,500 | 0.03 | 3,398,582,500 | 29,653,710 | 28.20 | 2010-08-27 |
| 3422 | 2010-08-30 | 1,049,050 | 6,500 | 0.03 | 3,398,582,500 | 29,845,473 | 28.45 | 2010-08-26 |
| 3423 | 2010-08-27 | 1,042,550 | 2,000 | 0.03 | 3,398,582,500 | 29,764,803 | 28.55 | 2010-08-25 |
| 3424 | 2010-08-26 | 1,040,550 | 17,000 | 0.03 | 3,398,582,500 | 30,280,005 | 29.10 | 2010-08-24 |
| 3425 | 2010-08-25 | 1,023,550 | 26,500 | 0.03 | 3,398,582,500 | 29,990,015 | 29.30 | 2010-08-23 |
| 3426 | 2010-08-24 | 997,050 | -16,500 | 0.03 | 3,398,582,500 | 29,612,385 | 29.70 | 2010-08-20 |
| 3427 | 2010-08-23 | 1,013,550 | -100,500 | 0.03 | 3,398,582,500 | 30,153,113 | 29.75 | 2010-08-19 |
| 3428 | 2010-08-20 | 1,114,050 | 35,500 | 0.03 | 3,398,582,500 | 31,583,318 | 28.35 | 2010-08-18 |
| 3429 | 2010-08-19 | 1,078,550 | 20,000 | 0.03 | 3,398,582,500 | 30,792,603 | 28.55 | 2010-08-17 |
| 3430 | 2010-08-18 | 1,058,550 | 39,500 | 0.03 | 3,398,582,500 | 29,851,110 | 28.20 | 2010-08-16 |
| 3431 | 2010-08-17 | 1,019,050 | 31,500 | 0.03 | 3,398,582,500 | 28,584,353 | 28.05 | 2010-08-13 |
| 3432 | 2010-08-16 | 987,550 | 96,000 | 0.03 | 3,398,582,500 | 27,947,665 | 28.30 | 2010-08-12 |
| 3433 | 2010-08-13 | 891,550 | 88,500 | 0.03 | 3,398,582,500 | 25,944,105 | 29.10 | 2010-08-11 |
| 3434 | 2010-08-12 | 803,050 | 5,500 | 0.02 | 3,398,582,500 | 24,091,500 | 30.00 | 2010-08-10 |
| 3435 | 2010-08-11 | 797,550 | 1,000 | 0.02 | 3,398,582,500 | 24,564,540 | 30.80 | 2010-08-09 |
| 3436 | 2010-08-10 | 796,550 | -19,000 | 0.02 | 3,398,582,500 | 24,334,603 | 30.55 | 2010-08-06 |
| 3437 | 2010-08-06 | 815,550 | 15,500 | 0.02 | 3,398,582,500 | 25,037,385 | 30.70 | 2010-08-04 |
| 3438 | 2010-08-05 | 800,050 | -8,000 | 0.02 | 3,398,582,500 | 24,841,553 | 31.05 | 2010-08-03 |
| 3439 | 2010-08-04 | 808,050 | -18,500 | 0.02 | 3,398,582,500 | 24,928,343 | 30.85 | 2010-08-02 |
| 3440 | 2010-08-03 | 826,550 | 16,500 | 0.02 | 3,398,582,500 | 24,713,845 | 29.90 | 2010-07-30 |
| 3441 | 2010-08-02 | 810,050 | 2,500 | 0.02 | 3,398,582,500 | 24,666,023 | 30.45 | 2010-07-29 |
| 3442 | 2010-07-30 | 807,550 | -5,000 | 0.02 | 3,398,582,500 | 24,872,540 | 30.80 | 2010-07-28 |
| 3443 | 2010-07-29 | 812,550 | -29,000 | 0.02 | 3,398,582,500 | 25,351,560 | 31.20 | 2010-07-27 |
| 3444 | 2010-07-28 | 841,550 | -3,000 | 0.02 | 3,398,582,500 | 26,130,128 | 31.05 | 2010-07-26 |
| 3445 | 2010-07-27 | 844,550 | -22,000 | 0.02 | 3,398,582,500 | 26,054,368 | 30.85 | 2010-07-23 |
| 3446 | 2010-07-26 | 866,550 | 24,000 | 0.03 | 3,398,582,500 | 25,823,190 | 29.80 | 2010-07-22 |
| 3447 | 2010-07-23 | 842,550 | -15,000 | 0.02 | 3,398,582,500 | 24,981,608 | 29.65 | 2010-07-21 |
| 3448 | 2010-07-22 | 857,550 | -13,000 | 0.03 | 3,398,582,500 | 24,783,195 | 28.90 | 2010-07-20 |
| 3449 | 2010-07-21 | 870,550 | 2,500 | 0.03 | 3,398,582,500 | 24,505,983 | 28.15 | 2010-07-19 |
| 3450 | 2010-07-20 | 868,050 | -2,000 | 0.03 | 3,398,582,500 | 24,565,815 | 28.30 | 2010-07-16 |
| 3451 | 2010-07-19 | 870,050 | -500 | 0.03 | 3,398,582,500 | 24,622,415 | 28.30 | 2010-07-15 |
| 3452 | 2010-07-16 | 870,550 | -9,000 | 0.03 | 3,398,582,500 | 25,115,368 | 28.85 | 2010-07-14 |
| 3453 | 2010-07-15 | 879,550 | -2,000 | 0.03 | 3,398,582,500 | 25,506,950 | 29.00 | 2010-07-13 |
| 3454 | 2010-07-14 | 881,550 | -1,500 | 0.03 | 3,398,582,500 | 25,785,338 | 29.25 | 2010-07-12 |
| 3455 | 2010-07-13 | 883,050 | 4,500 | 0.03 | 3,398,582,500 | 25,343,535 | 28.70 | 2010-07-09 |
| 3456 | 2010-07-12 | 878,550 | 4,000 | 0.03 | 3,398,582,500 | 24,775,110 | 28.20 | 2010-07-08 |
| 3457 | 2010-07-09 | 874,550 | 1,500 | 0.03 | 3,398,582,500 | 24,443,673 | 27.95 | 2010-07-07 |
| 3458 | 2010-07-08 | 873,050 | 1,500 | 0.03 | 3,398,582,500 | 24,838,273 | 28.45 | 2010-07-06 |
| 3459 | 2010-07-07 | 871,550 | 9,500 | 0.03 | 3,398,582,500 | 24,141,935 | 27.70 | 2010-07-05 |
| 3460 | 2010-07-06 | 862,050 | 10,000 | 0.03 | 3,398,582,500 | 23,749,478 | 27.55 | 2010-07-02 |
| 3461 | 2010-07-05 | 852,050 | 36,000 | 0.03 | 3,398,582,500 | 24,283,425 | 28.50 | 2010-06-30 |
| 3462 | 2010-07-02 | 816,050 | 500 | 0.02 | 3,398,582,500 | 23,257,425 | 28.50 | 2010-06-29 |
| 3463 | 2010-06-30 | 815,550 | 18,000 | 0.02 | 3,398,582,500 | 24,344,168 | 29.85 | 2010-06-28 |
| 3464 | 2010-06-29 | 797,550 | 13,000 | 0.02 | 3,398,582,500 | 24,524,663 | 30.75 | 2010-06-25 |
| 3465 | 2010-06-24 | 784,550 | -8,000 | 0.02 | 3,398,582,500 | 25,184,055 | 32.10 | 2010-06-22 |
| 3466 | 2010-06-23 | 792,550 | -28,000 | 0.02 | 3,398,582,500 | 25,599,365 | 32.30 | 2010-06-21 |
| 3467 | 2010-06-22 | 820,550 | -5,000 | 0.02 | 3,398,582,500 | 25,190,885 | 30.70 | 2010-06-18 |
| 3468 | 2010-06-21 | 825,550 | -6,500 | 0.02 | 3,398,582,500 | 25,220,553 | 30.55 | 2010-06-17 |
| 3469 | 2010-06-18 | 832,050 | 1,000 | 0.02 | 3,398,582,500 | 25,252,718 | 30.35 | 2010-06-15 |
| 3470 | 2010-06-17 | 831,050 | -6,500 | 0.02 | 3,398,582,500 | 25,222,368 | 30.35 | 2010-06-14 |
| 3471 | 2010-06-15 | 837,550 | 2,000 | 0.02 | 3,398,582,500 | 24,958,990 | 29.80 | 2010-06-11 |
| 3472 | 2010-06-14 | 835,550 | 3,000 | 0.02 | 3,398,582,500 | 24,523,393 | 29.35 | 2010-06-10 |
| 3473 | 2010-06-11 | 832,550 | 3,000 | 0.02 | 3,398,582,500 | 24,352,088 | 29.25 | 2010-06-09 |
| 3474 | 2010-06-10 | 829,550 | 11,000 | 0.02 | 3,398,582,500 | 24,388,770 | 29.40 | 2010-06-08 |
| 3475 | 2010-06-09 | 818,550 | -32,000 | 0.02 | 3,398,582,500 | 24,433,718 | 29.85 | 2010-06-07 |
| 3476 | 2010-06-07 | 850,550 | -4,500 | 0.03 | 3,398,582,500 | 26,367,050 | 31.00 | 2010-06-03 |
| 3477 | 2010-06-03 | 855,050 | 10,000 | 0.03 | 3,398,582,500 | 25,993,520 | 30.40 | 2010-06-01 |
| 3478 | 2010-06-02 | 845,050 | -1,000 | 0.02 | 3,398,582,500 | 26,534,570 | 31.40 | 2010-05-31 |
| 3479 | 2010-06-01 | 846,050 | -11,000 | 0.02 | 3,398,582,500 | 26,439,063 | 31.25 | 2010-05-28 |
| 3480 | 2010-05-31 | 857,050 | -26,500 | 0.03 | 3,398,582,500 | 26,054,320 | 30.40 | 2010-05-27 |
| 3481 | 2010-05-28 | 883,550 | -2,000 | 0.03 | 3,398,582,500 | 26,329,790 | 29.80 | 2010-05-26 |
| 3482 | 2010-05-27 | 885,550 | 11,000 | 0.03 | 3,398,582,500 | 25,061,065 | 28.30 | 2010-05-25 |
| 3483 | 2010-05-26 | 874,550 | -15,000 | 0.03 | 3,398,582,500 | 26,542,593 | 30.35 | 2010-05-24 |
| 3484 | 2010-05-25 | 889,550 | -500 | 0.03 | 3,398,582,500 | 26,642,023 | 29.95 | 2010-05-20 |
| 3485 | 2010-05-24 | 890,050 | -500 | 0.03 | 3,398,582,500 | 26,478,988 | 29.75 | 2010-05-19 |
| 3486 | 2010-05-20 | 890,550 | 22,000 | 0.03 | 3,398,582,500 | 26,671,973 | 29.95 | 2010-05-18 |
| 3487 | 2010-05-19 | 868,550 | 68,000 | 0.03 | 3,398,582,500 | 25,839,363 | 29.75 | 2010-05-17 |
| 3488 | 2010-05-18 | 800,550 | 4,500 | 0.02 | 3,398,582,500 | 25,137,270 | 31.40 | 2010-05-14 |
| 3489 | 2010-05-17 | 796,050 | 4,000 | 0.02 | 3,398,582,500 | 25,274,588 | 31.75 | 2010-05-13 |
| 3490 | 2010-05-14 | 792,050 | 24,000 | 0.02 | 3,398,582,500 | 24,632,755 | 31.10 | 2010-05-12 |
| 3491 | 2010-05-13 | 768,050 | 22,500 | 0.02 | 3,398,582,500 | 23,963,160 | 31.20 | 2010-05-11 |
| 3492 | 2010-05-12 | 745,550 | -4,500 | 0.02 | 3,398,582,500 | 24,118,543 | 32.35 | 2010-05-10 |
| 3493 | 2010-05-11 | 750,050 | 50,500 | 0.02 | 3,398,582,500 | 23,251,550 | 31.00 | 2010-05-07 |
| 3494 | 2010-05-10 | 699,550 | 22,500 | 0.02 | 3,398,582,500 | 21,860,938 | 31.25 | 2010-05-06 |
| 3495 | 2010-05-07 | 677,050 | 23,500 | 0.02 | 3,398,582,500 | 21,496,338 | 31.75 | 2010-05-05 |
| 3496 | 2010-05-06 | 653,550 | 4,500 | 0.02 | 3,398,582,500 | 21,599,828 | 33.05 | 2010-05-04 |
| 3497 | 2010-05-05 | 649,050 | 2,000 | 0.02 | 3,398,582,500 | 21,678,270 | 33.40 | 2010-05-03 |
| 3498 | 2010-05-04 | 647,050 | 8,000 | 0.02 | 3,398,582,500 | 21,999,700 | 34.00 | 2010-04-30 |
| 3499 | 2010-05-03 | 639,050 | 34,500 | 0.02 | 3,398,582,500 | 21,184,508 | 33.15 | 2010-04-29 |
| 3500 | 2010-04-30 | 604,550 | 9,000 | 0.02 | 3,398,582,500 | 20,464,018 | 33.85 | 2010-04-28 |
| 3501 | 2010-04-29 | 595,550 | 1,000 | 0.02 | 3,398,582,500 | 20,635,808 | 34.65 | 2010-04-27 |
| 3502 | 2010-04-28 | 594,550 | -3,000 | 0.02 | 3,398,582,500 | 21,047,070 | 35.40 | 2010-04-26 |
| 3503 | 2010-04-27 | 597,550 | 5,000 | 0.02 | 3,398,582,500 | 20,585,598 | 34.45 | 2010-04-23 |
| 3504 | 2010-04-26 | 592,550 | 1,000 | 0.02 | 3,398,582,500 | 20,887,388 | 35.25 | 2010-04-22 |
| 3505 | 2010-04-23 | 591,550 | -3,000 | 0.02 | 3,398,582,500 | 20,822,560 | 35.20 | 2010-04-21 |
| 3506 | 2010-04-22 | 594,550 | 5,000 | 0.02 | 3,398,582,500 | 20,838,978 | 35.05 | 2010-04-20 |
| 3507 | 2010-04-21 | 589,550 | 5,500 | 0.02 | 3,398,582,500 | 20,398,430 | 34.60 | 2010-04-19 |
| 3508 | 2010-04-20 | 584,050 | 2,000 | 0.02 | 3,398,582,500 | 21,084,205 | 36.10 | 2010-04-16 |
| 3509 | 2010-04-19 | 582,050 | -1,500 | 0.02 | 3,398,582,500 | 21,157,518 | 36.35 | 2010-04-15 |
| 3510 | 2010-04-15 | 583,550 | -9,500 | 0.02 | 3,398,582,500 | 20,978,623 | 35.95 | 2010-04-13 |
| 3511 | 2010-04-14 | 593,050 | 8,500 | 0.02 | 3,398,582,500 | 21,853,893 | 36.85 | 2010-04-12 |
| 3512 | 2010-04-13 | 584,550 | -16,000 | 0.02 | 3,398,582,500 | 21,482,213 | 36.75 | 2010-04-09 |
| 3513 | 2010-04-12 | 600,550 | -15,500 | 0.02 | 3,398,582,500 | 21,589,773 | 35.95 | 2010-04-08 |
| 3514 | 2010-04-09 | 616,050 | -21,500 | 0.02 | 3,398,582,500 | 22,085,393 | 35.85 | 2010-04-07 |
| 3515 | 2010-04-08 | 637,550 | -10,500 | 0.02 | 3,398,582,500 | 21,963,598 | 34.45 | 2010-04-01 |
| 3516 | 2010-04-07 | 648,050 | -2,000 | 0.02 | 3,398,582,500 | 21,742,078 | 33.55 | 2010-03-31 |
| 3517 | 2010-04-01 | 650,050 | -31,500 | 0.02 | 3,398,582,500 | 22,264,213 | 34.25 | 2010-03-30 |
| 3518 | 2010-03-31 | 681,550 | -37,000 | 0.02 | 3,398,582,500 | 22,968,235 | 33.70 | 2010-03-29 |
| 3519 | 2010-03-30 | 718,550 | -12,500 | 0.02 | 3,398,582,500 | 23,460,658 | 32.65 | 2010-03-26 |
| 3520 | 2010-03-29 | 731,050 | 500 | 0.02 | 3,398,582,500 | 22,954,970 | 31.40 | 2010-03-25 |
| 3521 | 2010-03-26 | 730,550 | 41,500 | 0.02 | 3,398,582,500 | 23,158,435 | 31.70 | 2010-03-24 |
| 3522 | 2010-03-25 | 689,050 | 14,500 | 0.02 | 3,398,582,500 | 22,118,505 | 32.10 | 2010-03-23 |
| 3523 | 2010-03-24 | 674,550 | -3,000 | 0.02 | 3,398,582,500 | 21,686,783 | 32.15 | 2010-03-22 |
| 3524 | 2010-03-23 | 677,550 | 39,000 | 0.02 | 3,398,582,500 | 22,189,763 | 32.75 | 2010-03-19 |
| 3525 | 2010-03-22 | 638,550 | 10,000 | 0.02 | 3,398,582,500 | 21,008,295 | 32.90 | 2010-03-18 |
| 3526 | 2010-03-19 | 628,550 | 1,500 | 0.02 | 3,398,582,500 | 21,087,853 | 33.55 | 2010-03-17 |
| 3527 | 2010-03-18 | 627,050 | 22,000 | 0.02 | 3,398,582,500 | 20,347,773 | 32.45 | 2010-03-16 |
| 3528 | 2010-03-17 | 605,050 | 34,000 | 0.02 | 3,398,582,500 | 20,178,418 | 33.35 | 2010-03-15 |
| 3529 | 2010-03-16 | 571,050 | 1,000 | 0.02 | 3,398,582,500 | 19,815,435 | 34.70 | 2010-03-12 |
| 3530 | 2010-03-15 | 570,050 | 17,000 | 0.02 | 3,398,582,500 | 19,894,745 | 34.90 | 2010-03-11 |
| 3531 | 2010-03-12 | 553,050 | -500 | 0.02 | 3,398,582,500 | 19,412,055 | 35.10 | 2010-03-10 |
| 3532 | 2010-03-11 | 553,550 | -5,000 | 0.02 | 3,398,582,500 | 19,374,250 | 35.00 | 2010-03-09 |
| 3533 | 2010-03-10 | 558,550 | -25,500 | 0.02 | 3,398,582,500 | 19,577,178 | 35.05 | 2010-03-08 |
| 3534 | 2010-03-08 | 584,050 | -4,000 | 0.02 | 3,398,582,500 | 20,003,713 | 34.25 | 2010-03-04 |
| 3535 | 2010-03-05 | 588,050 | -9,500 | 0.02 | 3,398,582,500 | 20,258,323 | 34.45 | 2010-03-03 |
| 3536 | 2010-03-04 | 597,550 | -2,000 | 0.02 | 3,398,582,500 | 20,495,965 | 34.30 | 2010-03-02 |
| 3537 | 2010-03-02 | 599,550 | -7,500 | 0.02 | 3,398,582,500 | 20,024,970 | 33.40 | 2010-02-26 |
| 3538 | 2010-03-01 | 607,050 | 4,500 | 0.02 | 3,398,582,500 | 19,971,945 | 32.90 | 2010-02-25 |
| 3539 | 2010-02-26 | 602,550 | 16,000 | 0.02 | 3,398,582,500 | 19,763,640 | 32.80 | 2010-02-24 |
| 3540 | 2010-02-25 | 586,550 | -5,000 | 0.02 | 3,398,582,500 | 19,590,770 | 33.40 | 2010-02-23 |
| 3541 | 2010-02-24 | 591,550 | 7,500 | 0.02 | 3,398,582,500 | 19,550,728 | 33.05 | 2010-02-22 |
| 3542 | 2010-02-23 | 584,050 | 12,000 | 0.02 | 3,398,582,500 | 18,806,410 | 32.20 | 2010-02-19 |
| 3543 | 2010-02-19 | 572,050 | -4,500 | 0.02 | 3,398,582,500 | 19,077,868 | 33.35 | 2010-02-17 |
| 3544 | 2010-02-18 | 576,550 | 2,000 | 0.02 | 3,398,582,500 | 19,083,805 | 33.10 | 2010-02-12 |
| 3545 | 2010-02-17 | 574,550 | -14,000 | 0.02 | 3,398,582,500 | 19,075,060 | 33.20 | 2010-02-11 |
| 3546 | 2010-02-12 | 588,550 | 2,000 | 0.02 | 3,398,582,500 | 18,980,738 | 32.25 | 2010-02-10 |
| 3547 | 2010-02-11 | 586,550 | -1,000 | 0.02 | 3,398,582,500 | 18,505,653 | 31.55 | 2010-02-09 |
| 3548 | 2010-02-10 | 587,550 | 13,000 | 0.02 | 3,398,582,500 | 18,155,295 | 30.90 | 2010-02-08 |
| 3549 | 2010-02-09 | 574,550 | 7,000 | 0.02 | 3,398,582,500 | 18,012,143 | 31.35 | 2010-02-05 |
| 3550 | 2010-02-08 | 567,550 | -500 | 0.02 | 3,398,582,500 | 18,672,395 | 32.90 | 2010-02-04 |
| 3551 | 2010-02-05 | 568,050 | -1,500 | 0.02 | 3,398,582,500 | 19,114,883 | 33.65 | 2010-02-03 |
| 3552 | 2010-02-04 | 569,550 | 13,500 | 0.02 | 3,398,582,500 | 18,567,330 | 32.60 | 2010-02-02 |
| 3553 | 2010-02-03 | 556,050 | 2,500 | 0.02 | 3,398,582,500 | 18,544,268 | 33.35 | 2010-02-01 |
| 3554 | 2010-02-02 | 553,550 | 7,000 | 0.02 | 3,398,582,500 | 18,488,570 | 33.40 | 2010-01-29 |
| 3555 | 2010-02-01 | 546,550 | 32,550 | 0.02 | 3,398,582,500 | 18,582,700 | 34.00 | 2010-01-28 |
| 3556 | 2010-01-29 | 514,000 | 4,000 | 0.02 | 3,398,582,500 | 17,219,000 | 33.50 | 2010-01-27 |
| 3557 | 2010-01-28 | 510,000 | -2,000 | 0.02 | 3,398,582,500 | 17,008,500 | 33.35 | 2010-01-26 |
| 3558 | 2010-01-27 | 512,000 | 5,000 | 0.02 | 3,398,582,500 | 17,843,200 | 34.85 | 2010-01-25 |
| 3559 | 2010-01-26 | 507,000 | 15,500 | 0.01 | 3,398,582,500 | 17,719,650 | 34.95 | 2010-01-22 |
| 3560 | 2010-01-25 | 491,500 | 45,500 | 0.01 | 3,398,582,500 | 17,374,525 | 35.35 | 2010-01-21 |
| 3561 | 2010-01-22 | 446,000 | 35,500 | 0.01 | 3,398,582,500 | 16,412,800 | 36.80 | 2010-01-20 |
| 3562 | 2010-01-21 | 410,500 | 6,500 | 0.01 | 3,398,582,500 | 15,557,950 | 37.90 | 2010-01-19 |
| 3563 | 2010-01-20 | 404,000 | 15,000 | 0.01 | 3,398,582,500 | 14,847,000 | 36.75 | 2010-01-18 |
| 3564 | 2010-01-19 | 389,000 | 17,000 | 0.01 | 3,398,582,500 | 14,782,000 | 38.00 | 2010-01-15 |
| 3565 | 2010-01-18 | 372,000 | 6,000 | 0.01 | 3,398,582,500 | 14,043,000 | 37.75 | 2010-01-14 |
| 3566 | 2010-01-15 | 366,000 | 32,000 | 0.01 | 3,398,582,500 | 14,457,000 | 39.50 | 2010-01-13 |
| 3567 | 2010-01-14 | 334,000 | -3,000 | 0.01 | 3,398,582,500 | 13,677,300 | 40.95 | 2010-01-12 |
| 3568 | 2010-01-13 | 337,000 | -2,000 | 0.01 | 3,398,582,500 | 13,597,950 | 40.35 | 2010-01-11 |
| 3569 | 2010-01-12 | 339,000 | -13,500 | 0.01 | 3,398,582,500 | 13,441,350 | 39.65 | 2010-01-08 |
| 3570 | 2010-01-11 | 352,500 | 16,000 | 0.01 | 3,398,582,500 | 14,258,625 | 40.45 | 2010-01-07 |
| 3571 | 2010-01-08 | 336,500 | 3,000 | 0.01 | 3,398,582,500 | 13,628,250 | 40.50 | 2010-01-06 |
| 3572 | 2010-01-07 | 333,500 | -28,500 | 0.01 | 3,398,582,500 | 13,239,950 | 39.70 | 2010-01-05 |
| 3573 | 2010-01-06 | 362,000 | 4,000 | 0.01 | 3,398,582,500 | 13,900,800 | 38.40 | 2010-01-04 |
| 3574 | 2010-01-05 | 358,000 | 7,500 | 0.01 | 3,398,582,500 | 13,246,000 | 37.00 | 2009-12-30 |
| 3575 | 2009-12-30 | 350,500 | -500 | 0.01 | 3,398,582,500 | 13,213,850 | 37.70 | 2009-12-28 |
| 3576 | 2009-12-29 | 351,000 | 6,000 | 0.01 | 3,398,582,500 | 13,057,200 | 37.20 | 2009-12-23 |
| 3577 | 2009-12-28 | 345,000 | 500 | 0.01 | 3,398,582,500 | 12,713,250 | 36.85 | 2009-12-22 |
| 3578 | 2009-12-22 | 344,500 | 3,000 | 0.01 | 3,398,582,500 | 12,798,175 | 37.15 | 2009-12-18 |
| 3579 | 2009-12-17 | 341,500 | -10,500 | 0.01 | 3,398,582,500 | 13,164,825 | 38.55 | 2009-12-15 |
| 3580 | 2009-12-16 | 352,000 | -9,500 | 0.01 | 3,398,582,500 | 13,464,000 | 38.25 | 2009-12-14 |
| 3581 | 2009-12-15 | 361,500 | -10,000 | 0.01 | 3,398,582,500 | 13,755,075 | 38.05 | 2009-12-11 |
| 3582 | 2009-12-14 | 371,500 | 13,500 | 0.01 | 3,398,582,500 | 13,894,100 | 37.40 | 2009-12-10 |
| 3583 | 2009-12-11 | 358,000 | -5,000 | 0.01 | 3,398,582,500 | 13,407,100 | 37.45 | 2009-12-09 |
| 3584 | 2009-12-10 | 363,000 | 33,000 | 0.01 | 3,398,582,500 | 13,794,000 | 38.00 | 2009-12-08 |
| 3585 | 2009-12-09 | 330,000 | 4,000 | 0.01 | 3,398,582,500 | 12,721,500 | 38.55 | 2009-12-07 |
| 3586 | 2009-12-08 | 326,000 | 1,000 | 0.01 | 3,398,582,500 | 12,681,400 | 38.90 | 2009-12-04 |
| 3587 | 2009-12-07 | 325,000 | 8,500 | 0.01 | 3,398,582,500 | 12,528,750 | 38.55 | 2009-12-03 |
| 3588 | 2009-12-03 | 316,500 | -10,000 | 0.01 | 3,398,582,500 | 12,185,250 | 38.50 | 2009-12-01 |
| 3589 | 2009-12-02 | 326,500 | -22,500 | 0.01 | 3,398,582,500 | 12,374,350 | 37.90 | 2009-11-30 |
| 3590 | 2009-12-01 | 349,000 | 41,000 | 0.01 | 3,398,582,500 | 12,825,750 | 36.75 | 2009-11-27 |
| 3591 | 2009-11-30 | 308,000 | 1,000 | 0.01 | 3,398,582,500 | 11,888,800 | 38.60 | 2009-11-26 |
| 3592 | 2009-11-27 | 307,000 | -6,000 | 0.01 | 3,398,582,500 | 12,034,400 | 39.20 | 2009-11-25 |
| 3593 | 2009-11-26 | 313,000 | 18,000 | 0.01 | 3,398,582,500 | 12,097,450 | 38.65 | 2009-11-24 |
| 3594 | 2009-11-25 | 295,000 | 3,000 | 0.01 | 3,398,582,500 | 11,593,500 | 39.30 | 2009-11-23 |
| 3595 | 2009-11-24 | 292,000 | 10,000 | 0.01 | 3,398,582,500 | 11,169,000 | 38.25 | 2009-11-20 |
| 3596 | 2009-11-23 | 282,000 | 4,000 | 0.01 | 3,398,582,500 | 10,955,700 | 38.85 | 2009-11-19 |
| 3597 | 2009-11-20 | 278,000 | 4,000 | 0.01 | 3,398,582,500 | 11,008,800 | 39.60 | 2009-11-18 |
| 3598 | 2009-11-19 | 274,000 | 500 | 0.01 | 3,398,582,500 | 10,809,300 | 39.45 | 2009-11-17 |
| 3599 | 2009-11-18 | 273,500 | -2,500 | 0.01 | 3,398,582,500 | 10,816,925 | 39.55 | 2009-11-16 |
| 3600 | 2009-11-16 | 276,000 | -2,000 | 0.01 | 3,398,582,500 | 10,501,800 | 38.05 | 2009-11-12 |
| 3601 | 2009-11-13 | 278,000 | -1,000 | 0.01 | 3,398,582,500 | 10,675,200 | 38.40 | 2009-11-11 |
| 3602 | 2009-11-12 | 279,000 | -4,050 | 0.01 | 3,398,582,500 | 10,727,550 | 38.45 | 2009-11-10 |
| 3603 | 2009-11-11 | 283,050 | -22,050 | 0.01 | 3,398,582,500 | 10,911,578 | 38.55 | 2009-11-09 |
| 3604 | 2009-11-10 | 305,100 | -7,500 | 0.01 | 3,398,582,500 | 11,319,210 | 37.10 | 2009-11-06 |
| 3605 | 2009-11-06 | 312,600 | -3,000 | 0.01 | 3,398,582,500 | 11,316,120 | 36.20 | 2009-11-04 |
| 3606 | 2009-11-05 | 315,600 | 1,000 | 0.01 | 3,398,582,500 | 11,188,020 | 35.45 | 2009-11-03 |
| 3607 | 2009-11-04 | 314,600 | 2,000 | 0.01 | 3,398,582,500 | 11,357,060 | 36.10 | 2009-11-02 |
| 3608 | 2009-11-03 | 312,600 | -8,500 | 0.01 | 3,398,582,500 | 11,159,820 | 35.70 | 2009-10-30 |
| 3609 | 2009-11-02 | 321,100 | 11,500 | 0.01 | 3,398,582,500 | 11,238,500 | 35.00 | 2009-10-29 |
| 3610 | 2009-10-28 | 309,600 | -11,500 | 0.01 | 3,398,582,500 | 11,284,920 | 36.45 | 2009-10-23 |
| 3611 | 2009-10-27 | 321,100 | -5,000 | 0.01 | 3,398,582,500 | 11,366,940 | 35.40 | 2009-10-22 |
| 3612 | 2009-10-23 | 326,100 | 10,000 | 0.01 | 3,398,582,500 | 11,413,500 | 35.00 | 2009-10-21 |
| 3613 | 2009-10-22 | 316,100 | -500 | 0.01 | 3,398,582,500 | 11,142,525 | 35.25 | 2009-10-20 |
| 3614 | 2009-10-21 | 316,600 | -53,600 | 0.01 | 3,398,582,500 | 11,223,470 | 35.45 | 2009-10-19 |
| 3615 | 2009-10-20 | 370,200 | 1,000 | 0.01 | 3,398,582,500 | 12,845,940 | 34.70 | 2009-10-16 |
| 3616 | 2009-10-19 | 369,200 | -5,000 | 0.01 | 3,398,582,500 | 12,940,460 | 35.05 | 2009-10-15 |
| 3617 | 2009-10-16 | 374,200 | -6,000 | 0.01 | 3,398,582,500 | 13,097,000 | 35.00 | 2009-10-14 |
| 3618 | 2009-10-15 | 380,200 | 8,000 | 0.01 | 3,398,582,500 | 13,078,880 | 34.40 | 2009-10-13 |
| 3619 | 2009-10-14 | 372,200 | 5,000 | 0.01 | 3,398,582,500 | 12,636,190 | 33.95 | 2009-10-12 |
| 3620 | 2009-10-13 | 367,200 | -9,000 | 0.01 | 3,398,582,500 | 12,833,640 | 34.95 | 2009-10-09 |
| 3621 | 2009-10-12 | 376,200 | -3,000 | 0.01 | 3,398,582,500 | 12,978,900 | 34.50 | 2009-10-08 |
| 3622 | 2009-10-09 | 379,200 | -24,500 | 0.01 | 3,398,582,500 | 13,082,400 | 34.50 | 2009-10-07 |
| 3623 | 2009-10-08 | 403,700 | -8,000 | 0.01 | 3,398,582,500 | 13,705,615 | 33.95 | 2009-10-06 |
| 3624 | 2009-10-07 | 411,700 | -3,500 | 0.01 | 3,398,582,500 | 13,606,685 | 33.05 | 2009-10-05 |
| 3625 | 2009-10-06 | 415,200 | 23,500 | 0.01 | 3,398,582,500 | 13,556,280 | 32.65 | 2009-10-02 |
| 3626 | 2009-10-05 | 391,700 | 8,000 | 0.01 | 3,398,582,500 | 13,259,045 | 33.85 | 2009-09-30 |
| 3627 | 2009-10-02 | 383,700 | -5,500 | 0.01 | 3,398,582,500 | 13,103,355 | 34.15 | 2009-09-29 |
| 3628 | 2009-09-30 | 389,200 | 19,500 | 0.01 | 3,398,582,500 | 12,843,600 | 33.00 | 2009-09-28 |
| 3629 | 2009-09-29 | 369,700 | 2,000 | 0.01 | 3,398,582,500 | 12,736,165 | 34.45 | 2009-09-25 |
| 3630 | 2009-09-28 | 367,700 | 15,000 | 0.01 | 3,398,582,500 | 12,520,185 | 34.05 | 2009-09-24 |
| 3631 | 2009-09-24 | 352,700 | 16,000 | 0.01 | 3,398,582,500 | 12,221,055 | 34.65 | 2009-09-22 |
| 3632 | 2009-09-23 | 336,700 | -2,000 | 0.01 | 3,398,582,500 | 11,750,830 | 34.90 | 2009-09-21 |
| 3633 | 2009-09-21 | 338,700 | -500 | 0.01 | 3,398,582,500 | 12,227,070 | 36.10 | 2009-09-17 |
| 3634 | 2009-09-18 | 339,200 | -12,500 | 0.01 | 3,398,582,500 | 11,973,760 | 35.30 | 2009-09-16 |
| 3635 | 2009-09-17 | 351,700 | 2,000 | 0.01 | 3,398,582,500 | 11,887,460 | 33.80 | 2009-09-15 |
| 3636 | 2009-09-16 | 349,700 | -2,500 | 0.01 | 3,398,582,500 | 11,802,375 | 33.75 | 2009-09-14 |
| 3637 | 2009-09-15 | 352,200 | -11,000 | 0.01 | 3,398,582,500 | 11,921,970 | 33.85 | 2009-09-11 |
| 3638 | 2009-09-14 | 363,200 | -17,000 | 0.01 | 3,398,582,500 | 12,312,480 | 33.90 | 2009-09-10 |
| 3639 | 2009-09-11 | 380,200 | -500 | 0.01 | 3,398,582,500 | 12,698,680 | 33.40 | 2009-09-09 |
| 3640 | 2009-09-10 | 380,700 | -20,000 | 0.01 | 3,398,582,500 | 12,867,660 | 33.80 | 2009-09-08 |
| 3641 | 2009-09-09 | 400,700 | -6,000 | 0.01 | 3,398,582,500 | 13,102,890 | 32.70 | 2009-09-07 |
| 3642 | 2009-09-08 | 406,700 | -31,000 | 0.01 | 3,398,582,500 | 13,055,070 | 32.10 | 2009-09-04 |
| 3643 | 2009-09-07 | 437,700 | -7,500 | 0.01 | 3,398,582,500 | 13,656,240 | 31.20 | 2009-09-03 |
| 3644 | 2009-09-04 | 445,200 | -500 | 0.01 | 3,398,582,500 | 13,623,120 | 30.60 | 2009-09-02 |
| 3645 | 2009-09-03 | 445,700 | 500 | 0.01 | 3,398,582,500 | 13,772,130 | 30.90 | 2009-09-01 |
| 3646 | 2009-09-02 | 445,200 | 7,500 | 0.01 | 3,398,582,500 | 13,912,500 | 31.25 | 2009-08-31 |
| 3647 | 2009-09-01 | 437,700 | 7,000 | 0.01 | 3,398,582,500 | 13,590,585 | 31.05 | 2009-08-28 |
| 3648 | 2009-08-31 | 430,700 | 10,000 | 0.01 | 3,398,582,500 | 13,480,910 | 31.30 | 2009-08-27 |
| 3649 | 2009-08-28 | 420,700 | -3,500 | 0.01 | 3,398,582,500 | 13,252,050 | 31.50 | 2009-08-26 |
| 3650 | 2009-08-27 | 424,200 | -1,000 | 0.01 | 3,398,582,500 | 13,404,720 | 31.60 | 2009-08-25 |
| 3651 | 2009-08-26 | 425,200 | -16,000 | 0.01 | 3,398,582,500 | 13,351,280 | 31.40 | 2009-08-24 |
| 3652 | 2009-08-25 | 441,200 | -2,500 | 0.01 | 3,398,582,500 | 13,500,720 | 30.60 | 2009-08-21 |
| 3653 | 2009-08-24 | 443,700 | -6,500 | 0.01 | 3,398,582,500 | 13,665,960 | 30.80 | 2009-08-20 |
| 3654 | 2009-08-21 | 450,200 | 6,000 | 0.01 | 3,398,582,500 | 13,415,960 | 29.80 | 2009-08-19 |
| 3655 | 2009-08-20 | 444,200 | 500 | 0.01 | 3,398,582,500 | 13,770,200 | 31.00 | 2009-08-18 |
| 3656 | 2009-08-19 | 443,700 | 52,000 | 0.01 | 3,398,582,500 | 13,555,035 | 30.55 | 2009-08-17 |
| 3657 | 2009-08-18 | 391,700 | 1,500 | 0.01 | 3,398,582,500 | 12,789,005 | 32.65 | 2009-08-14 |
| 3658 | 2009-08-17 | 390,200 | 2,000 | 0.01 | 3,398,582,500 | 12,779,050 | 32.75 | 2009-08-13 |
| 3659 | 2009-08-14 | 388,200 | 5,000 | 0.01 | 3,398,582,500 | 12,344,760 | 31.80 | 2009-08-12 |
| 3660 | 2009-08-13 | 383,200 | -1,500 | 0.01 | 3,398,582,500 | 12,818,040 | 33.45 | 2009-08-11 |
| 3661 | 2009-08-12 | 384,700 | -2,000 | 0.01 | 3,398,582,500 | 12,675,865 | 32.95 | 2009-08-10 |
| 3662 | 2009-08-11 | 386,700 | 2,000 | 0.01 | 3,398,582,500 | 12,393,735 | 32.05 | 2009-08-07 |
| 3663 | 2009-08-10 | 384,700 | 1,000 | 0.01 | 3,398,582,500 | 12,618,160 | 32.80 | 2009-08-06 |
| 3664 | 2009-08-07 | 383,700 | -3,500 | 0.01 | 3,398,582,500 | 12,585,360 | 32.80 | 2009-08-05 |
| 3665 | 2009-08-06 | 387,200 | -24,000 | 0.01 | 3,398,582,500 | 12,855,040 | 33.20 | 2009-08-04 |
| 3666 | 2009-08-04 | 411,200 | 17,000 | 0.01 | 3,398,582,500 | 13,014,480 | 31.65 | 2009-07-31 |
| 3667 | 2009-08-03 | 394,200 | 9,000 | 0.01 | 3,398,582,500 | 12,870,630 | 32.65 | 2009-07-30 |
| 3668 | 2009-07-31 | 385,200 | 14,500 | 0.01 | 3,398,582,500 | 12,114,540 | 31.45 | 2009-07-29 |
| 3669 | 2009-07-30 | 370,700 | -9,000 | 0.01 | 3,398,582,500 | 12,307,240 | 33.20 | 2009-07-28 |
| 3670 | 2009-07-29 | 379,700 | -20,000 | 0.01 | 3,398,582,500 | 12,131,415 | 31.95 | 2009-07-27 |
| 3671 | 2009-07-28 | 399,700 | -34,000 | 0.01 | 3,398,582,500 | 12,290,775 | 30.75 | 2009-07-24 |
| 3672 | 2009-07-27 | 433,700 | 5,000 | 0.01 | 3,398,582,500 | 12,794,150 | 29.50 | 2009-07-23 |
| 3673 | 2009-07-24 | 428,700 | 2,500 | 0.01 | 3,398,582,500 | 12,432,300 | 29.00 | 2009-07-22 |
| 3674 | 2009-07-23 | 426,200 | -15,000 | 0.01 | 3,398,582,500 | 12,402,420 | 29.10 | 2009-07-21 |
| 3675 | 2009-07-22 | 441,200 | 34,500 | 0.01 | 3,398,582,500 | 12,860,980 | 29.15 | 2009-07-20 |
| 3676 | 2009-07-21 | 406,700 | -37,500 | 0.01 | 3,398,582,500 | 11,529,945 | 28.35 | 2009-07-17 |
| 3677 | 2009-07-20 | 444,200 | 4,000 | 0.01 | 3,398,582,500 | 12,037,820 | 27.10 | 2009-07-16 |
| 3678 | 2009-07-17 | 440,200 | -52,000 | 0.01 | 3,398,582,500 | 11,841,380 | 26.90 | 2009-07-15 |
| 3679 | 2009-07-16 | 492,200 | -6,000 | 0.01 | 3,398,582,500 | 13,018,690 | 26.45 | 2009-07-14 |
| 3680 | 2009-07-15 | 498,200 | 59,000 | 0.01 | 3,398,582,500 | 12,604,460 | 25.30 | 2009-07-13 |
| 3681 | 2009-07-14 | 439,200 | 9,000 | 0.01 | 3,398,582,500 | 11,463,120 | 26.10 | 2009-07-10 |
| 3682 | 2009-07-13 | 430,200 | 26,500 | 0.01 | 3,398,582,500 | 11,507,850 | 26.75 | 2009-07-09 |
| 3683 | 2009-07-10 | 403,700 | 500 | 0.01 | 3,398,582,500 | 11,081,565 | 27.45 | 2009-07-08 |
| 3684 | 2009-07-09 | 403,200 | 10,500 | 0.01 | 3,398,582,500 | 11,168,640 | 27.70 | 2009-07-07 |
| 3685 | 2009-07-08 | 392,700 | 10,000 | 0.01 | 3,398,582,500 | 11,152,680 | 28.40 | 2009-07-06 |
| 3686 | 2009-07-07 | 382,700 | -2,000 | 0.01 | 3,398,582,500 | 11,098,300 | 29.00 | 2009-07-03 |
| 3687 | 2009-07-06 | 384,700 | 2,000 | 0.01 | 3,398,582,500 | 10,906,245 | 28.35 | 2009-07-02 |
| 3688 | 2009-07-03 | 382,700 | -33,000 | 0.01 | 3,398,582,500 | 10,926,085 | 28.55 | 2009-06-30 |
| 3689 | 2009-07-02 | 415,700 | -21,500 | 0.01 | 3,398,582,500 | 11,847,450 | 28.50 | 2009-06-29 |
| 3690 | 2009-06-30 | 437,200 | -67,000 | 0.01 | 3,398,582,500 | 12,219,740 | 27.95 | 2009-06-26 |
| 3691 | 2009-06-29 | 504,200 | -8,500 | 0.01 | 3,398,582,500 | 13,235,250 | 26.25 | 2009-06-25 |
| 3692 | 2009-06-26 | 512,700 | -3,500 | 0.02 | 3,398,582,500 | 12,920,040 | 25.20 | 2009-06-24 |
| 3693 | 2009-06-25 | 516,200 | 25,000 | 0.02 | 3,398,582,500 | 12,595,280 | 24.40 | 2009-06-23 |
| 3694 | 2009-06-24 | 491,200 | -3,000 | 0.01 | 3,398,582,500 | 12,427,360 | 25.30 | 2009-06-22 |
| 3695 | 2009-06-23 | 494,200 | 1,000 | 0.01 | 3,398,582,500 | 12,429,130 | 25.15 | 2009-06-19 |
| 3696 | 2009-06-22 | 493,200 | 16,000 | 0.01 | 3,398,582,500 | 12,403,980 | 25.15 | 2009-06-18 |
| 3697 | 2009-06-19 | 477,200 | 12,000 | 0.01 | 3,398,582,500 | 12,120,880 | 25.40 | 2009-06-17 |
| 3698 | 2009-06-18 | 465,200 | 40,500 | 0.01 | 3,398,582,500 | 11,955,640 | 25.70 | 2009-06-16 |
| 3699 | 2009-06-17 | 424,700 | 10,500 | 0.01 | 3,398,582,500 | 11,148,375 | 26.25 | 2009-06-15 |
| 3700 | 2009-06-16 | 414,200 | 5,000 | 0.01 | 3,398,582,500 | 11,266,240 | 27.20 | 2009-06-12 |
| 3701 | 2009-06-15 | 409,200 | 7,000 | 0.01 | 3,398,582,500 | 11,273,460 | 27.55 | 2009-06-11 |
| 3702 | 2009-06-12 | 402,200 | -39,000 | 0.01 | 3,398,582,500 | 11,100,720 | 27.60 | 2009-06-10 |
| 3703 | 2009-06-11 | 441,200 | 11,500 | 0.01 | 3,398,582,500 | 11,493,260 | 26.05 | 2009-06-09 |
| 3704 | 2009-06-10 | 429,700 | 17,000 | 0.01 | 3,398,582,500 | 11,322,595 | 26.35 | 2009-06-08 |
| 3705 | 2009-06-09 | 412,700 | -16,500 | 0.01 | 3,398,582,500 | 11,287,345 | 27.35 | 2009-06-05 |
| 3706 | 2009-06-08 | 429,200 | 19,000 | 0.01 | 3,398,582,500 | 11,395,260 | 26.55 | 2009-06-04 |
| 3707 | 2009-06-05 | 410,200 | 21,000 | 0.01 | 3,398,582,500 | 10,993,360 | 26.80 | 2009-06-03 |
| 3708 | 2009-06-04 | 389,200 | 8,000 | 0.01 | 3,398,582,500 | 10,508,400 | 27.00 | 2009-06-02 |
| 3709 | 2009-06-03 | 381,200 | 2,000 | 0.01 | 3,398,582,500 | 10,406,760 | 27.30 | 2009-06-01 |
| 3710 | 2009-06-02 | 379,200 | -6,000 | 0.01 | 3,398,582,500 | 9,764,400 | 25.75 | 2009-05-29 |
| 3711 | 2009-06-01 | 385,200 | -22,000 | 0.01 | 3,398,582,500 | 9,784,080 | 25.40 | 2009-05-27 |
| 3712 | 2009-05-27 | 407,200 | 1,500 | 0.01 | 3,398,582,500 | 9,996,760 | 24.55 | 2009-05-25 |
| 3713 | 2009-05-26 | 405,700 | 13,500 | 0.01 | 3,398,582,500 | 9,919,365 | 24.45 | 2009-05-22 |
| 3714 | 2009-05-25 | 392,200 | 8,000 | 0.01 | 3,398,582,500 | 9,765,780 | 24.90 | 2009-05-21 |
| 3715 | 2009-05-22 | 384,200 | -12,500 | 0.01 | 3,398,582,500 | 9,720,260 | 25.30 | 2009-05-20 |
| 3716 | 2009-05-21 | 396,700 | -32,000 | 0.01 | 3,398,582,500 | 9,897,665 | 24.95 | 2009-05-19 |
| 3717 | 2009-05-20 | 428,700 | 2,000 | 0.01 | 3,398,582,500 | 10,267,365 | 23.95 | 2009-05-18 |
| 3718 | 2009-05-19 | 426,700 | 2,000 | 0.01 | 3,398,582,500 | 9,899,440 | 23.20 | 2009-05-15 |
| 3719 | 2009-05-18 | 424,700 | 11,500 | 0.01 | 3,398,582,500 | 9,789,335 | 23.05 | 2009-05-14 |
| 3720 | 2009-05-15 | 413,200 | -6,500 | 0.01 | 3,398,582,500 | 9,916,800 | 24.00 | 2009-05-13 |
| 3721 | 2009-05-14 | 419,700 | 18,500 | 0.01 | 3,398,582,500 | 9,674,085 | 23.05 | 2009-05-12 |
| 3722 | 2009-05-13 | 401,200 | 6,000 | 0.01 | 3,398,582,500 | 9,749,160 | 24.30 | 2009-05-11 |
| 3723 | 2009-05-11 | 395,200 | -1,000 | 0.01 | 3,398,582,500 | 9,781,200 | 24.75 | 2009-05-07 |
| 3724 | 2009-05-08 | 396,200 | -5,500 | 0.01 | 3,398,582,500 | 9,805,950 | 24.75 | 2009-05-06 |
| 3725 | 2009-05-07 | 401,700 | -13,000 | 0.01 | 3,398,582,500 | 9,841,650 | 24.50 | 2009-05-05 |
| 3726 | 2009-05-06 | 414,700 | -2,000 | 0.01 | 3,398,582,500 | 9,828,390 | 23.70 | 2009-05-04 |
| 3727 | 2009-05-05 | 416,700 | -17,000 | 0.01 | 3,398,582,500 | 9,063,225 | 21.75 | 2009-04-30 |
| 3728 | 2009-05-04 | 433,700 | 500 | 0.01 | 3,398,582,500 | 9,107,700 | 21.00 | 2009-04-29 |
| 3729 | 2009-04-30 | 433,200 | -1,000 | 0.01 | 3,398,582,500 | 8,923,920 | 20.60 | 2009-04-28 |
| 3730 | 2009-04-29 | 434,200 | -16,000 | 0.01 | 3,398,582,500 | 8,966,230 | 20.65 | 2009-04-27 |
| 3731 | 2009-04-28 | 450,200 | -5,500 | 0.01 | 3,398,582,500 | 9,364,160 | 20.80 | 2009-04-24 |
| 3732 | 2009-04-24 | 455,700 | 3,000 | 0.01 | 3,398,582,500 | 9,159,570 | 20.10 | 2009-04-22 |
| 3733 | 2009-04-23 | 452,700 | 1,000 | 0.01 | 3,398,582,500 | 9,348,255 | 20.65 | 2009-04-21 |
| 3734 | 2009-04-22 | 451,700 | 8,000 | 0.01 | 3,398,582,500 | 9,485,700 | 21.00 | 2009-04-20 |
| 3735 | 2009-04-21 | 443,700 | 4,500 | 0.01 | 3,398,582,500 | 9,206,775 | 20.75 | 2009-04-17 |
| 3736 | 2009-04-20 | 439,200 | 2,950 | 0.01 | 3,398,582,500 | 9,640,440 | 21.95 | 2009-04-16 |
| 3737 | 2009-04-17 | 436,250 | 15,000 | 0.01 | 3,398,582,500 | 10,011,938 | 22.95 | 2009-04-15 |
| 3738 | 2009-04-16 | 421,250 | -10,000 | 0.01 | 3,398,582,500 | 9,330,688 | 22.15 | 2009-04-14 |
| 3739 | 2009-04-15 | 431,250 | -500 | 0.01 | 3,398,582,500 | 8,646,563 | 20.05 | 2009-04-09 |
| 3740 | 2009-04-14 | 431,750 | -4,500 | 0.01 | 3,398,582,500 | 8,306,870 | 19.24 | 2009-04-08 |
| 3741 | 2009-04-09 | 436,250 | -23,000 | 0.01 | 3,398,582,500 | 8,855,875 | 20.30 | 2009-04-07 |
| 3742 | 2009-04-08 | 459,250 | -27,500 | 0.01 | 3,398,582,500 | 9,299,813 | 20.25 | 2009-04-06 |
| 3743 | 2009-04-07 | 486,750 | -23,000 | 0.01 | 3,398,582,500 | 9,511,095 | 19.54 | 2009-04-03 |
| 3744 | 2009-04-06 | 509,750 | -12,500 | 0.01 | 3,398,582,500 | 9,542,520 | 18.72 | 2009-04-02 |
| 3745 | 2009-04-03 | 522,250 | -6,000 | 0.02 | 3,398,582,500 | 9,316,940 | 17.84 | 2009-04-01 |
| 3746 | 2009-04-02 | 528,250 | -2,500 | 0.02 | 3,398,582,500 | 9,223,245 | 17.46 | 2009-03-31 |
| 3747 | 2009-04-01 | 530,750 | 4,500 | 0.02 | 3,398,582,500 | 9,224,435 | 17.38 | 2009-03-30 |
| 3748 | 2009-03-31 | 526,250 | -2,500 | 0.02 | 3,398,582,500 | 9,693,525 | 18.42 | 2009-03-27 |
| 3749 | 2009-03-30 | 528,750 | -40,000 | 0.02 | 3,398,582,500 | 9,834,750 | 18.60 | 2009-03-26 |
| 3750 | 2009-03-27 | 568,750 | 29,500 | 0.02 | 3,398,582,500 | 10,044,125 | 17.66 | 2009-03-25 |
| 3751 | 2009-03-26 | 539,250 | 3,000 | 0.02 | 3,398,582,500 | 9,846,705 | 18.26 | 2009-03-24 |
| 3752 | 2009-03-25 | 536,250 | -45,000 | 0.02 | 3,398,582,500 | 9,834,825 | 18.34 | 2009-03-23 |
| 3753 | 2009-03-24 | 581,250 | 15,500 | 0.02 | 3,398,582,500 | 9,858,000 | 16.96 | 2009-03-20 |
| 3754 | 2009-03-23 | 565,750 | -23,000 | 0.02 | 3,398,582,500 | 9,561,175 | 16.90 | 2009-03-19 |
| 3755 | 2009-03-20 | 588,750 | -14,000 | 0.02 | 3,398,582,500 | 9,690,825 | 16.46 | 2009-03-18 |
| 3756 | 2009-03-19 | 602,750 | -29,000 | 0.02 | 3,398,582,500 | 9,716,330 | 16.12 | 2009-03-17 |
| 3757 | 2009-03-18 | 631,750 | -8,500 | 0.02 | 3,398,582,500 | 10,221,715 | 16.18 | 2009-03-16 |
| 3758 | 2009-03-17 | 640,250 | -46,000 | 0.02 | 3,398,582,500 | 9,962,290 | 15.56 | 2009-03-13 |
| 3759 | 2009-03-16 | 686,250 | 5,000 | 0.02 | 3,398,582,500 | 10,087,875 | 14.70 | 2009-03-12 |
| 3760 | 2009-03-13 | 681,250 | -41,000 | 0.02 | 3,398,582,500 | 10,246,000 | 15.04 | 2009-03-11 |
| 3761 | 2009-03-12 | 722,250 | -21,000 | 0.02 | 3,398,582,500 | 10,515,960 | 14.56 | 2009-03-10 |
| 3762 | 2009-03-11 | 743,250 | -1,000 | 0.02 | 3,398,582,500 | 10,405,500 | 14.00 | 2009-03-09 |
| 3763 | 2009-03-10 | 744,250 | -2,000 | 0.02 | 3,398,582,500 | 10,389,730 | 13.96 | 2009-03-06 |
| 3764 | 2009-03-09 | 746,250 | 1,500 | 0.02 | 3,398,582,500 | 10,716,150 | 14.36 | 2009-03-05 |
| 3765 | 2009-03-06 | 744,750 | 47,000 | 0.02 | 3,398,582,500 | 10,918,035 | 14.66 | 2009-03-04 |
| 3766 | 2009-03-05 | 697,750 | 36,500 | 0.02 | 3,398,582,500 | 9,698,725 | 13.90 | 2009-03-03 |
| 3767 | 2009-03-04 | 661,250 | 39,000 | 0.02 | 3,398,582,500 | 9,429,425 | 14.26 | 2009-03-02 |
| 3768 | 2009-03-03 | 622,250 | 19,000 | 0.02 | 3,398,582,500 | 9,582,650 | 15.40 | 2009-02-27 |
| 3769 | 2009-03-02 | 603,250 | 25,500 | 0.02 | 3,398,582,500 | 9,676,130 | 16.04 | 2009-02-26 |
| 3770 | 2009-02-27 | 577,750 | 5,000 | 0.02 | 3,398,582,500 | 9,590,650 | 16.60 | 2009-02-25 |
| 3771 | 2009-02-26 | 572,750 | 34,000 | 0.02 | 3,398,582,500 | 9,255,640 | 16.16 | 2009-02-24 |
| 3772 | 2009-02-24 | 538,750 | 3,000 | 0.02 | 3,398,582,500 | 8,857,050 | 16.44 | 2009-02-20 |
| 3773 | 2009-02-23 | 535,750 | 10,000 | 0.02 | 3,398,582,500 | 9,043,460 | 16.88 | 2009-02-19 |
| 3774 | 2009-02-20 | 525,750 | -2,000 | 0.02 | 3,398,582,500 | 8,843,115 | 16.82 | 2009-02-18 |
| 3775 | 2009-02-19 | 527,750 | 18,500 | 0.02 | 3,398,582,500 | 8,834,535 | 16.74 | 2009-02-17 |
| 3776 | 2009-02-18 | 509,250 | 9,000 | 0.01 | 3,398,582,500 | 8,860,950 | 17.40 | 2009-02-16 |
| 3777 | 2009-02-17 | 500,250 | 12,000 | 0.01 | 3,398,582,500 | 8,924,460 | 17.84 | 2009-02-13 |
| 3778 | 2009-02-16 | 488,250 | 9,000 | 0.01 | 3,398,582,500 | 8,495,550 | 17.40 | 2009-02-12 |
| 3779 | 2009-02-12 | 479,250 | -2,000 | 0.01 | 3,398,582,500 | 8,961,975 | 18.70 | 2009-02-10 |
| 3780 | 2009-02-11 | 481,250 | 9,000 | 0.01 | 3,398,582,500 | 8,999,375 | 18.70 | 2009-02-09 |
| 3781 | 2009-02-10 | 472,250 | -5,000 | 0.01 | 3,398,582,500 | 8,632,730 | 18.28 | 2009-02-06 |
| 3782 | 2009-02-09 | 477,250 | -28,000 | 0.01 | 3,398,582,500 | 8,695,495 | 18.22 | 2009-02-05 |
| 3783 | 2009-02-06 | 505,250 | -5,500 | 0.01 | 3,398,582,500 | 8,791,350 | 17.40 | 2009-02-04 |
| 3784 | 2009-02-05 | 510,750 | -41,000 | 0.02 | 3,398,582,500 | 8,539,740 | 16.72 | 2009-02-03 |
| 3785 | 2009-02-04 | 551,750 | -18,000 | 0.02 | 3,398,582,500 | 9,103,875 | 16.50 | 2009-02-02 |
| 3786 | 2009-02-03 | 569,750 | -5,000 | 0.02 | 3,398,582,500 | 9,685,750 | 17.00 | 2009-01-30 |
| 3787 | 2009-02-02 | 574,750 | -14,000 | 0.02 | 3,398,582,500 | 9,368,425 | 16.30 | 2009-01-29 |
| 3788 | 2009-01-30 | 588,750 | 6,000 | 0.02 | 3,398,582,500 | 8,819,475 | 14.98 | 2009-01-23 |
| 3789 | 2009-01-29 | 582,750 | 7,000 | 0.02 | 3,398,582,500 | 8,857,800 | 15.20 | 2009-01-22 |
| 3790 | 2009-01-23 | 575,750 | 9,000 | 0.02 | 3,398,582,500 | 8,521,100 | 14.80 | 2009-01-21 |
| 3791 | 2009-01-22 | 566,750 | 27,000 | 0.02 | 3,398,582,500 | 8,614,600 | 15.20 | 2009-01-20 |
| 3792 | 2009-01-21 | 539,750 | 8,000 | 0.02 | 3,398,582,500 | 8,582,025 | 15.90 | 2009-01-19 |
| 3793 | 2009-01-20 | 531,750 | 1,500 | 0.02 | 3,398,582,500 | 8,199,585 | 15.42 | 2009-01-16 |
| 3794 | 2009-01-19 | 530,250 | 16,500 | 0.02 | 3,398,582,500 | 8,293,110 | 15.64 | 2009-01-15 |
| 3795 | 2009-01-16 | 513,750 | 10,000 | 0.02 | 3,398,582,500 | 8,322,750 | 16.20 | 2009-01-14 |
| 3796 | 2009-01-15 | 503,750 | 12,000 | 0.01 | 3,398,582,500 | 7,888,725 | 15.66 | 2009-01-13 |
| 3797 | 2009-01-14 | 491,750 | 9,000 | 0.01 | 3,398,582,500 | 8,015,525 | 16.30 | 2009-01-12 |
| 3798 | 2009-01-13 | 482,750 | 8,000 | 0.01 | 3,398,582,500 | 8,255,025 | 17.10 | 2009-01-09 |
| 3799 | 2009-01-12 | 474,750 | -2,000 | 0.01 | 3,398,582,500 | 8,403,075 | 17.70 | 2009-01-08 |
| 3800 | 2009-01-09 | 476,750 | -3,500 | 0.01 | 3,398,582,500 | 8,734,060 | 18.32 | 2009-01-07 |
| 3801 | 2009-01-08 | 480,250 | -22,500 | 0.01 | 3,398,582,500 | 8,846,205 | 18.42 | 2009-01-06 |
| 3802 | 2009-01-07 | 502,750 | -13,500 | 0.01 | 3,398,582,500 | 9,049,500 | 18.00 | 2009-01-05 |
| 3803 | 2009-01-06 | 516,250 | -32,500 | 0.02 | 3,398,582,500 | 8,982,750 | 17.40 | 2009-01-02 |
| 3804 | 2009-01-05 | 548,750 | -21,500 | 0.02 | 3,398,582,500 | 8,725,125 | 15.90 | 2008-12-30 |
| 3805 | 2009-01-02 | 570,250 | -27,000 | 0.02 | 3,398,582,500 | 8,827,470 | 15.48 | 2008-12-29 |
| 3806 | 2008-12-30 | 597,250 | 59,500 | 0.02 | 3,398,582,500 | 9,078,200 | 15.20 | 2008-12-23 |
| 3807 | 2008-12-29 | 537,750 | -5,000 | 0.02 | 3,398,582,500 | 8,786,835 | 16.34 | 2008-12-22 |
| 3808 | 2008-12-23 | 542,750 | 17,500 | 0.02 | 3,398,582,500 | 9,226,750 | 17.00 | 2008-12-19 |
| 3809 | 2008-12-22 | 525,250 | -9,050 | 0.02 | 3,398,582,500 | 9,454,500 | 18.00 | 2008-12-18 |
| 3810 | 2008-12-19 | 534,300 | -14,000 | 0.02 | 3,398,582,500 | 9,510,540 | 17.80 | 2008-12-17 |
| 3811 | 2008-12-18 | 548,300 | 6,500 | 0.02 | 3,398,582,500 | 9,233,372 | 16.84 | 2008-12-16 |
| 3812 | 2008-12-17 | 541,800 | -3,000 | 0.02 | 3,398,582,500 | 9,308,124 | 17.18 | 2008-12-15 |
| 3813 | 2008-12-16 | 544,800 | 16,500 | 0.02 | 3,398,582,500 | 9,098,160 | 16.70 | 2008-12-12 |
| 3814 | 2008-12-15 | 528,300 | -40,500 | 0.02 | 3,398,582,500 | 9,530,532 | 18.04 | 2008-12-11 |
| 3815 | 2008-12-12 | 568,800 | -9,000 | 0.02 | 3,398,582,500 | 10,613,808 | 18.66 | 2008-12-10 |
| 3816 | 2008-12-11 | 577,800 | -11,500 | 0.02 | 3,398,582,500 | 10,284,840 | 17.80 | 2008-12-09 |
| 3817 | 2008-12-10 | 589,300 | -32,000 | 0.02 | 3,398,582,500 | 10,077,030 | 17.10 | 2008-12-08 |
| 3818 | 2008-12-09 | 621,300 | -12,000 | 0.02 | 3,398,582,500 | 9,207,666 | 14.82 | 2008-12-05 |
| 3819 | 2008-12-08 | 633,300 | 10,000 | 0.02 | 3,398,582,500 | 8,802,870 | 13.90 | 2008-12-04 |
| 3820 | 2008-12-05 | 623,300 | -2,500 | 0.02 | 3,398,582,500 | 8,800,996 | 14.12 | 2008-12-03 |
| 3821 | 2008-12-04 | 625,800 | -3,500 | 0.02 | 3,398,582,500 | 8,398,236 | 13.42 | 2008-12-02 |
| 3822 | 2008-12-03 | 629,300 | -1,500 | 0.02 | 3,398,582,500 | 8,986,404 | 14.28 | 2008-12-01 |
| 3823 | 2008-12-02 | 630,800 | -31,000 | 0.02 | 3,398,582,500 | 9,146,600 | 14.50 | 2008-11-28 |
| 3824 | 2008-12-01 | 661,800 | -48,000 | 0.02 | 3,398,582,500 | 8,947,536 | 13.52 | 2008-11-27 |
| 3825 | 2008-11-28 | 709,800 | -63,000 | 0.02 | 3,398,582,500 | 9,113,832 | 12.84 | 2008-11-26 |
| 3826 | 2008-11-27 | 772,800 | -47,000 | 0.02 | 3,398,582,500 | 9,319,968 | 12.06 | 2008-11-25 |
| 3827 | 2008-11-26 | 819,800 | -30,500 | 0.02 | 3,398,582,500 | 9,558,868 | 11.66 | 2008-11-24 |
| 3828 | 2008-11-25 | 850,300 | 5,000 | 0.03 | 3,398,582,500 | 9,778,450 | 11.50 | 2008-11-21 |
| 3829 | 2008-11-24 | 845,300 | 60,000 | 0.02 | 3,398,582,500 | 9,095,428 | 10.76 | 2008-11-20 |
| 3830 | 2008-11-21 | 785,300 | 11,500 | 0.02 | 3,398,582,500 | 9,156,598 | 11.66 | 2008-11-19 |
| 3831 | 2008-11-20 | 773,800 | 122,200 | 0.02 | 3,398,582,500 | 9,362,980 | 12.10 | 2008-11-18 |
| 3832 | 2008-11-19 | 651,600 | 16,000 | 0.02 | 3,398,582,500 | 8,470,800 | 13.00 | 2008-11-17 |
| 3833 | 2008-11-18 | 635,600 | -89,184 | 0.02 | 3,398,582,500 | 8,364,496 | 13.16 | 2008-11-14 |
| 3834 | 2008-11-17 | 724,784 | 26,500 | 0.02 | 3,398,582,500 | 9,639,627 | 13.30 | 2008-11-13 |
| 3835 | 2008-11-14 | 698,284 | 118,184 | 0.02 | 3,398,582,500 | 9,985,461 | 14.30 | 2008-11-12 |
| 3836 | 2008-11-13 | 580,100 | 10,500 | 0.02 | 3,398,582,500 | 8,469,460 | 14.60 | 2008-11-11 |
| 3837 | 2008-11-12 | 569,600 | -8,500 | 0.02 | 3,398,582,500 | 8,771,840 | 15.40 | 2008-11-10 |
| 3838 | 2008-11-11 | 578,100 | -1,000 | 0.02 | 3,398,582,500 | 8,243,706 | 14.26 | 2008-11-07 |
| 3839 | 2008-11-10 | 579,100 | 29,000 | 0.02 | 3,398,582,500 | 7,759,940 | 13.40 | 2008-11-06 |
| 3840 | 2008-11-07 | 550,100 | -5,000 | 0.02 | 3,398,582,500 | 8,394,526 | 15.26 | 2008-11-05 |
| 3841 | 2008-11-06 | 555,100 | -1,500 | 0.02 | 3,398,582,500 | 8,182,174 | 14.74 | 2008-11-04 |
| 3842 | 2008-11-05 | 556,600 | -3,500 | 0.02 | 3,398,582,500 | 8,182,020 | 14.70 | 2008-11-03 |
| 3843 | 2008-11-04 | 560,100 | 1,500 | 0.02 | 3,398,582,500 | 7,841,400 | 14.00 | 2008-10-31 |
| 3844 | 2008-11-03 | 558,600 | -56,500 | 0.02 | 3,398,582,500 | 7,485,240 | 13.40 | 2008-10-30 |
| 3845 | 2008-10-31 | 615,100 | -37,000 | 0.02 | 3,398,582,500 | 6,864,516 | 11.16 | 2008-10-29 |
| 3846 | 2008-10-30 | 652,100 | -15,500 | 0.02 | 3,398,582,500 | 6,521,000 | 10.00 | 2008-10-28 |
| 3847 | 2008-10-29 | 667,600 | 45,000 | 0.02 | 3,398,582,500 | 5,614,516 | 8.410 | 2008-10-27 |
| 3848 | 2008-10-28 | 622,600 | 37,000 | 0.02 | 3,398,582,500 | 6,848,600 | 11.00 | 2008-10-24 |
| 3849 | 2008-10-27 | 585,600 | 20,000 | 0.02 | 3,398,582,500 | 7,729,920 | 13.20 | 2008-10-23 |
| 3850 | 2008-10-24 | 565,600 | 20,000 | 0.02 | 3,398,582,500 | 8,088,080 | 14.30 | 2008-10-22 |
| 3851 | 2008-10-23 | 545,600 | -19,500 | 0.02 | 3,398,582,500 | 8,620,480 | 15.80 | 2008-10-21 |
| 3852 | 2008-10-22 | 565,100 | -19,500 | 0.02 | 3,398,582,500 | 8,476,500 | 15.00 | 2008-10-20 |
| 3853 | 2008-10-21 | 584,600 | 4,000 | 0.02 | 3,398,582,500 | 8,476,700 | 14.50 | 2008-10-17 |
| 3854 | 2008-10-20 | 580,600 | 19,500 | 0.02 | 3,398,582,500 | 8,592,880 | 14.80 | 2008-10-16 |
| 3855 | 2008-10-17 | 561,100 | -56,000 | 0.02 | 3,398,582,500 | 8,887,824 | 15.84 | 2008-10-15 |
| 3856 | 2008-10-16 | 617,100 | -8,000 | 0.02 | 3,398,582,500 | 10,503,042 | 17.02 | 2008-10-14 |
| 3857 | 2008-10-15 | 625,100 | -1,500 | 0.02 | 3,398,582,500 | 9,501,520 | 15.20 | 2008-10-13 |
| 3858 | 2008-10-14 | 626,600 | 9,500 | 0.02 | 3,398,582,500 | 8,521,760 | 13.60 | 2008-10-10 |
| 3859 | 2008-10-13 | 617,100 | 41,500 | 0.02 | 3,398,582,500 | 9,256,500 | 15.00 | 2008-10-09 |
| 3860 | 2008-10-10 | 575,600 | 23,000 | 0.02 | 3,398,582,500 | 8,495,856 | 14.76 | 2008-10-08 |
| 3861 | 2008-10-09 | 552,600 | 18,500 | 0.02 | 3,398,582,500 | 9,394,200 | 17.00 | 2008-10-06 |
| 3862 | 2008-10-08 | 534,100 | 10,500 | 0.02 | 3,398,582,500 | 9,774,030 | 18.30 | 2008-10-03 |
| 3863 | 2008-10-06 | 523,600 | -7,000 | 0.02 | 3,398,582,500 | 10,105,480 | 19.30 | 2008-10-02 |
| 3864 | 2008-10-03 | 530,600 | 1,000 | 0.02 | 3,398,582,500 | 9,816,100 | 18.50 | 2008-09-30 |
| 3865 | 2008-10-02 | 529,600 | 36,500 | 0.02 | 3,398,582,500 | 9,532,800 | 18.00 | 2008-09-29 |
| 3866 | 2008-09-30 | 493,100 | 14,500 | 0.01 | 3,398,582,500 | 10,059,240 | 20.40 | 2008-09-26 |
| 3867 | 2008-09-29 | 478,600 | 4,000 | 0.01 | 3,398,582,500 | 10,122,390 | 21.15 | 2008-09-25 |
| 3868 | 2008-09-26 | 474,600 | -1,000 | 0.01 | 3,398,582,500 | 10,275,090 | 21.65 | 2008-09-24 |
| 3869 | 2008-09-25 | 475,600 | -4,000 | 0.01 | 3,398,582,500 | 10,463,200 | 22.00 | 2008-09-23 |
| 3870 | 2008-09-24 | 479,600 | -21,500 | 0.01 | 3,398,582,500 | 11,030,800 | 23.00 | 2008-09-22 |
| 3871 | 2008-09-23 | 501,100 | 1,500 | 0.01 | 3,398,582,500 | 11,425,080 | 22.80 | 2008-09-19 |
| 3872 | 2008-09-22 | 499,600 | 2,500 | 0.01 | 3,398,582,500 | 8,762,984 | 17.54 | 2008-09-18 |
| 3873 | 2008-09-19 | 497,100 | -1,000 | 0.01 | 3,398,582,500 | 8,967,684 | 18.04 | 2008-09-17 |
| 3874 | 2008-09-18 | 498,100 | -9,500 | 0.01 | 3,398,582,500 | 9,673,102 | 19.42 | 2008-09-16 |
| 3875 | 2008-09-17 | 507,600 | -5,000 | 0.01 | 3,398,582,500 | 11,091,060 | 21.85 | 2008-09-12 |
| 3876 | 2008-09-16 | 512,600 | 33,000 | 0.02 | 3,398,582,500 | 11,277,200 | 22.00 | 2008-09-11 |
| 3877 | 2008-09-12 | 479,600 | 6,000 | 0.01 | 3,398,582,500 | 11,270,600 | 23.50 | 2008-09-10 |
| 3878 | 2008-09-11 | 473,600 | 4,000 | 0.01 | 3,398,582,500 | 11,768,960 | 24.85 | 2008-09-09 |
| 3879 | 2008-09-10 | 469,600 | -33,000 | 0.01 | 3,398,582,500 | 12,209,600 | 26.00 | 2008-09-08 |
| 3880 | 2008-09-09 | 502,600 | 14,000 | 0.01 | 3,398,582,500 | 12,363,960 | 24.60 | 2008-09-05 |
| 3881 | 2008-09-08 | 488,600 | 17,500 | 0.01 | 3,398,582,500 | 11,921,840 | 24.40 | 2008-09-04 |
| 3882 | 2008-09-05 | 471,100 | 6,500 | 0.01 | 3,398,582,500 | 11,777,500 | 25.00 | 2008-09-03 |
| 3883 | 2008-09-04 | 464,600 | -1,000 | 0.01 | 3,398,582,500 | 12,172,520 | 26.20 | 2008-09-02 |
| 3884 | 2008-09-02 | 465,600 | -13,500 | 0.01 | 3,398,582,500 | 12,571,200 | 27.00 | 2008-08-29 |
| 3885 | 2008-09-01 | 479,100 | -1,000 | 0.01 | 3,398,582,500 | 12,432,645 | 25.95 | 2008-08-28 |
| 3886 | 2008-08-29 | 480,100 | -7,000 | 0.01 | 3,398,582,500 | 12,962,700 | 27.00 | 2008-08-27 |
| 3887 | 2008-08-28 | 487,100 | -1,000 | 0.01 | 3,398,582,500 | 12,445,405 | 25.55 | 2008-08-26 |
| 3888 | 2008-08-27 | 488,100 | -3,500 | 0.01 | 3,398,582,500 | 12,422,145 | 25.45 | 2008-08-25 |
| 3889 | 2008-08-25 | 491,600 | -1,000 | 0.01 | 3,398,582,500 | 11,970,460 | 24.35 | 2008-08-20 |
| 3890 | 2008-08-21 | 492,600 | 1,000 | 0.01 | 3,398,582,500 | 11,329,800 | 23.00 | 2008-08-19 |
| 3891 | 2008-08-19 | 491,600 | -10,000 | 0.01 | 3,398,582,500 | 12,044,200 | 24.50 | 2008-08-15 |
| 3892 | 2008-08-18 | 501,600 | -10,000 | 0.01 | 3,398,582,500 | 12,464,760 | 24.85 | 2008-08-14 |
| 3893 | 2008-08-15 | 511,600 | 8,500 | 0.02 | 3,398,582,500 | 11,945,860 | 23.35 | 2008-08-13 |
| 3894 | 2008-08-14 | 503,100 | 7,500 | 0.01 | 3,398,582,500 | 11,948,625 | 23.75 | 2008-08-12 |
| 3895 | 2008-08-13 | 495,600 | 6,500 | 0.01 | 3,398,582,500 | 11,869,620 | 23.95 | 2008-08-11 |
| 3896 | 2008-08-12 | 489,100 | -500 | 0.01 | 3,398,582,500 | 12,178,590 | 24.90 | 2008-08-08 |
| 3897 | 2008-08-11 | 489,600 | -8,000 | 0.01 | 3,398,582,500 | 12,460,320 | 25.45 | 2008-08-07 |
| 3898 | 2008-08-08 | 497,600 | -2,000 | 0.01 | 3,398,582,500 | 12,663,920 | 25.45 | 2008-08-05 |
| 3899 | 2008-08-07 | 499,600 | 15,000 | 0.01 | 3,398,582,500 | 13,963,820 | 27.95 | 2008-08-04 |
| 3900 | 2008-08-05 | 484,600 | 3,000 | 0.01 | 3,398,582,500 | 13,956,480 | 28.80 | 2008-08-01 |
| 3901 | 2008-08-04 | 481,600 | 1,500 | 0.01 | 3,398,582,500 | 14,062,720 | 29.20 | 2008-07-31 |
| 3902 | 2008-08-01 | 480,100 | 500 | 0.01 | 3,398,582,500 | 13,802,875 | 28.75 | 2008-07-30 |
| 3903 | 2008-07-31 | 479,600 | 2,000 | 0.01 | 3,398,582,500 | 13,524,720 | 28.20 | 2008-07-29 |
| 3904 | 2008-07-30 | 477,600 | 4,000 | 0.01 | 3,398,582,500 | 13,993,680 | 29.30 | 2008-07-28 |
| 3905 | 2008-07-29 | 473,600 | 7,000 | 0.01 | 3,398,582,500 | 13,781,760 | 29.10 | 2008-07-25 |
| 3906 | 2008-07-28 | 466,600 | 4,500 | 0.01 | 3,398,582,500 | 14,557,920 | 31.20 | 2008-07-24 |
| 3907 | 2008-07-23 | 462,100 | -5,500 | 0.01 | 3,398,582,500 | 14,717,885 | 31.85 | 2008-07-21 |
| 3908 | 2008-07-22 | 467,600 | 500 | 0.01 | 3,398,582,500 | 14,448,840 | 30.90 | 2008-07-18 |
| 3909 | 2008-07-21 | 467,100 | -5,000 | 0.01 | 3,398,582,500 | 14,573,520 | 31.20 | 2008-07-17 |
| 3910 | 2008-07-18 | 472,100 | 1,000 | 0.01 | 3,398,582,500 | 14,115,790 | 29.90 | 2008-07-16 |
| 3911 | 2008-07-17 | 471,100 | 33,100 | 0.01 | 3,398,582,500 | 14,085,890 | 29.90 | 2008-07-15 |
| 3912 | 2008-07-16 | 438,000 | -6,500 | 0.01 | 3,398,582,500 | 13,753,200 | 31.40 | 2008-07-14 |
| 3913 | 2008-07-15 | 444,500 | -500 | 0.01 | 3,398,582,500 | 13,868,400 | 31.20 | 2008-07-11 |
| 3914 | 2008-07-14 | 445,000 | 5,000 | 0.01 | 3,398,582,500 | 13,394,500 | 30.10 | 2008-07-10 |
| 3915 | 2008-07-11 | 440,000 | -5,000 | 0.01 | 3,398,582,500 | 13,112,000 | 29.80 | 2008-07-09 |
| 3916 | 2008-07-10 | 445,000 | -1,000 | 0.01 | 3,398,582,500 | 12,704,750 | 28.55 | 2008-07-08 |
| 3917 | 2008-07-09 | 446,000 | 1,000 | 0.01 | 3,398,582,500 | 13,134,700 | 29.45 | 2008-07-07 |
| 3918 | 2008-07-08 | 445,000 | 3,000 | 0.01 | 3,398,582,500 | 12,593,500 | 28.30 | 2008-07-04 |
| 3919 | 2008-07-07 | 442,000 | 1,000 | 0.01 | 3,398,582,500 | 12,552,800 | 28.40 | 2008-07-03 |
| 3920 | 2008-07-04 | 441,000 | 2,000 | 0.01 | 3,398,582,500 | 13,230,000 | 30.00 | 2008-07-02 |
| 3921 | 2008-07-03 | 439,000 | 500 | 0.01 | 3,398,582,500 | 13,433,400 | 30.60 | 2008-06-30 |
| 3922 | 2008-07-02 | 438,500 | 2,000 | 0.01 | 3,398,582,500 | 13,133,075 | 29.95 | 2008-06-27 |
| 3923 | 2008-06-30 | 436,500 | -500 | 0.01 | 3,398,582,500 | 13,400,550 | 30.70 | 2008-06-26 |
| 3924 | 2008-06-26 | 437,000 | 1,000 | 0.01 | 3,398,582,500 | 13,219,250 | 30.25 | 2008-06-24 |
| 3925 | 2008-06-25 | 436,000 | -2,000 | 0.01 | 3,398,582,500 | 13,363,400 | 30.65 | 2008-06-23 |
| 3926 | 2008-06-24 | 438,000 | 7,000 | 0.01 | 3,398,582,500 | 13,621,800 | 31.10 | 2008-06-20 |
| 3927 | 2008-06-20 | 431,000 | -1,000 | 0.01 | 3,398,582,500 | 14,395,400 | 33.40 | 2008-06-18 |
| 3928 | 2008-06-19 | 432,000 | 1,500 | 0.01 | 3,398,582,500 | 14,169,600 | 32.80 | 2008-06-17 |
| 3929 | 2008-06-17 | 430,500 | -1,500 | 0.01 | 3,398,582,500 | 13,625,325 | 31.65 | 2008-06-13 |
| 3930 | 2008-06-16 | 432,000 | 9,500 | 0.01 | 3,398,582,500 | 14,083,200 | 32.60 | 2008-06-12 |
| 3931 | 2008-06-13 | 422,500 | 1,000 | 0.01 | 3,398,582,500 | 13,710,125 | 32.45 | 2008-06-11 |
| 3932 | 2008-06-12 | 421,500 | 1,000 | 0.01 | 3,398,582,500 | 13,656,600 | 32.40 | 2008-06-10 |
| 3933 | 2008-06-10 | 420,500 | 20,000 | 0.01 | 3,398,582,500 | 13,960,600 | 33.20 | 2008-06-05 |
| 3934 | 2008-06-06 | 400,500 | 19,000 | 0.01 | 3,398,582,500 | 13,576,950 | 33.90 | 2008-06-04 |
| 3935 | 2008-06-04 | 381,500 | -3,500 | 0.01 | 3,398,582,500 | 13,867,525 | 36.35 | 2008-06-02 |
| 3936 | 2008-06-03 | 385,000 | -1,000 | 0.01 | 3,398,582,500 | 13,398,000 | 34.80 | 2008-05-30 |
| 3937 | 2008-05-30 | 386,000 | -2,000 | 0.01 | 3,398,582,500 | 13,336,300 | 34.55 | 2008-05-28 |
| 3938 | 2008-05-29 | 388,000 | 2,500 | 0.01 | 3,398,582,500 | 13,327,800 | 34.35 | 2008-05-27 |
| 3939 | 2008-05-28 | 385,500 | 8,500 | 0.01 | 3,398,582,500 | 13,126,275 | 34.05 | 2008-05-26 |
| 3940 | 2008-05-27 | 377,000 | -7,500 | 0.01 | 3,398,582,500 | 13,496,600 | 35.80 | 2008-05-23 |
| 3941 | 2008-05-26 | 384,500 | 4,000 | 0.01 | 3,398,582,500 | 13,938,125 | 36.25 | 2008-05-22 |
| 3942 | 2008-05-23 | 380,500 | -500 | 0.01 | 3,398,582,500 | 13,831,175 | 36.35 | 2008-05-21 |
| 3943 | 2008-05-22 | 381,000 | -2,500 | 0.01 | 3,398,582,500 | 13,620,750 | 35.75 | 2008-05-20 |
| 3944 | 2008-05-21 | 383,500 | -10,000 | 0.01 | 3,398,582,500 | 13,940,225 | 36.35 | 2008-05-19 |
| 3945 | 2008-05-20 | 393,500 | -18,500 | 0.01 | 3,398,582,500 | 13,379,000 | 34.00 | 2008-05-16 |
| 3946 | 2008-05-19 | 412,000 | 11,000 | 0.01 | 3,398,582,500 | 13,328,200 | 32.35 | 2008-05-15 |
| 3947 | 2008-05-16 | 401,000 | 5,000 | 0.01 | 3,398,582,500 | 13,233,000 | 33.00 | 2008-05-14 |
| 3948 | 2008-05-15 | 396,000 | 18,000 | 0.01 | 3,398,582,500 | 13,087,800 | 33.05 | 2008-05-13 |
| 3949 | 2008-05-14 | 378,000 | 29,000 | 0.01 | 3,398,582,500 | 12,511,800 | 33.10 | 2008-05-09 |
| 3950 | 2008-05-13 | 349,000 | 1,500 | 0.01 | 3,398,582,500 | 11,970,700 | 34.30 | 2008-05-08 |
| 3951 | 2008-05-09 | 347,500 | 4,000 | 0.01 | 3,398,582,500 | 12,145,125 | 34.95 | 2008-05-07 |
| 3952 | 2008-05-07 | 343,500 | -6,000 | 0.01 | 3,398,582,500 | 12,348,825 | 35.95 | 2008-05-05 |
| 3953 | 2008-05-06 | 349,500 | 500 | 0.01 | 3,398,582,500 | 12,634,425 | 36.15 | 2008-05-02 |
| 3954 | 2008-05-05 | 349,000 | 11,500 | 0.01 | 3,398,582,500 | 12,494,200 | 35.80 | 2008-04-30 |
| 3955 | 2008-05-02 | 337,500 | 13,500 | 0.01 | 3,398,582,500 | 12,200,625 | 36.15 | 2008-04-29 |
| 3956 | 2008-04-30 | 324,000 | 2,500 | 0.01 | 3,398,582,500 | 12,214,800 | 37.70 | 2008-04-28 |
| 3957 | 2008-04-29 | 321,500 | 3,000 | 0.01 | 3,398,582,500 | 12,168,775 | 37.85 | 2008-04-25 |
| 3958 | 2008-04-28 | 318,500 | 8,000 | 0.01 | 3,398,582,500 | 12,294,100 | 38.60 | 2008-04-24 |
| 3959 | 2008-04-25 | 310,500 | -10,000 | 0.01 | 3,398,582,500 | 11,519,550 | 37.10 | 2008-04-23 |
| 3960 | 2008-04-24 | 320,500 | -5,500 | 0.01 | 3,398,582,500 | 11,457,875 | 35.75 | 2008-04-22 |
| 3961 | 2008-04-23 | 326,000 | -10,000 | 0.01 | 3,398,582,500 | 11,410,000 | 35.00 | 2008-04-21 |
| 3962 | 2008-04-22 | 336,000 | 10,000 | 0.01 | 3,398,582,500 | 11,474,400 | 34.15 | 2008-04-18 |
| 3963 | 2008-04-21 | 326,000 | -14,000 | 0.01 | 3,398,582,500 | 11,410,000 | 35.00 | 2008-04-17 |
| 3964 | 2008-04-18 | 340,000 | -1,000 | 0.01 | 3,398,582,500 | 11,577,000 | 34.05 | 2008-04-16 |
| 3965 | 2008-04-17 | 341,000 | 10,000 | 0.01 | 3,398,582,500 | 11,594,000 | 34.00 | 2008-04-15 |
| 3966 | 2008-04-16 | 331,000 | 19,500 | 0.01 | 3,398,582,500 | 11,353,300 | 34.30 | 2008-04-14 |
| 3967 | 2008-04-15 | 311,500 | -17,500 | 0.01 | 3,398,582,500 | 11,214,000 | 36.00 | 2008-04-11 |
| 3968 | 2008-04-14 | 329,000 | 2,000 | 0.01 | 3,398,582,500 | 11,449,200 | 34.80 | 2008-04-10 |
| 3969 | 2008-04-11 | 327,000 | 5,500 | 0.01 | 3,398,582,500 | 11,199,750 | 34.25 | 2008-04-09 |
| 3970 | 2008-04-10 | 321,500 | 1,000 | 0.01 | 3,398,582,500 | 11,139,975 | 34.65 | 2008-04-08 |
| 3971 | 2008-04-09 | 320,500 | -3,000 | 0.01 | 3,398,582,500 | 11,217,500 | 35.00 | 2008-04-07 |
| 3972 | 2008-04-08 | 323,500 | 5,500 | 0.01 | 3,398,582,500 | 10,659,325 | 32.95 | 2008-04-03 |
| 3973 | 2008-04-07 | 318,000 | -7,000 | 0.01 | 3,398,582,500 | 10,478,100 | 32.95 | 2008-04-02 |
| 3974 | 2008-04-03 | 325,000 | -4,000 | 0.01 | 3,398,582,500 | 10,237,500 | 31.50 | 2008-04-01 |
| 3975 | 2008-04-02 | 329,000 | 5,000 | 0.01 | 3,398,582,500 | 10,231,900 | 31.10 | 2008-03-31 |
| 3976 | 2008-04-01 | 324,000 | -14,500 | 0.01 | 3,398,582,500 | 10,643,400 | 32.85 | 2008-03-28 |
| 3977 | 2008-03-31 | 338,500 | 2,500 | 0.01 | 3,398,582,500 | 10,205,775 | 30.15 | 2008-03-27 |
| 3978 | 2008-03-28 | 336,000 | 8,000 | 0.01 | 3,398,582,500 | 10,332,000 | 30.75 | 2008-03-26 |
| 3979 | 2008-03-27 | 328,000 | -1,500 | 0.01 | 3,398,582,500 | 10,151,600 | 30.95 | 2008-03-25 |
| 3980 | 2008-03-26 | 329,500 | -3,000 | 0.01 | 3,398,582,500 | 9,736,725 | 29.55 | 2008-03-20 |
| 3981 | 2008-03-20 | 332,500 | -4,500 | 0.01 | 3,398,582,500 | 10,274,250 | 30.90 | 2008-03-18 |
| 3982 | 2008-03-19 | 337,000 | 3,000 | 0.01 | 3,398,582,500 | 11,104,150 | 32.95 | 2008-03-17 |
| 3983 | 2008-03-18 | 334,000 | 2,000 | 0.01 | 3,398,582,500 | 12,074,100 | 36.15 | 2008-03-14 |
| 3984 | 2008-03-17 | 332,000 | -1,500 | 0.01 | 3,398,582,500 | 12,267,400 | 36.95 | 2008-03-13 |
| 3985 | 2008-03-14 | 333,500 | 500 | 0.01 | 3,398,582,500 | 12,739,700 | 38.20 | 2008-03-12 |
| 3986 | 2008-03-12 | 333,000 | -1,000 | 0.01 | 3,398,582,500 | 12,221,100 | 36.70 | 2008-03-10 |
| 3987 | 2008-03-10 | 334,000 | 5,000 | 0.01 | 3,398,582,500 | 12,658,600 | 37.90 | 2008-03-06 |
| 3988 | 2008-03-07 | 329,000 | 6,500 | 0.01 | 3,398,582,500 | 12,304,600 | 37.40 | 2008-03-05 |
| 3989 | 2008-03-06 | 322,500 | 11,500 | 0.01 | 3,398,582,500 | 12,384,000 | 38.40 | 2008-03-04 |
| 3990 | 2008-03-05 | 311,000 | 3,500 | 0.01 | 3,398,582,500 | 12,377,800 | 39.80 | 2008-03-03 |
| 3991 | 2008-03-04 | 307,500 | 1,500 | 0.01 | 3,398,582,500 | 12,546,000 | 40.80 | 2008-02-29 |
| 3992 | 2008-03-03 | 306,000 | -500 | 0.01 | 3,398,582,500 | 12,561,300 | 41.05 | 2008-02-28 |
| 3993 | 2008-02-29 | 306,500 | -9,000 | 0.01 | 3,398,582,500 | 12,535,850 | 40.90 | 2008-02-27 |
| 3994 | 2008-02-28 | 315,500 | 6,000 | 0.01 | 3,398,582,500 | 12,478,025 | 39.55 | 2008-02-26 |
| 3995 | 2008-02-27 | 309,500 | 1,000 | 0.01 | 3,398,582,500 | 12,256,200 | 39.60 | 2008-02-25 |
| 3996 | 2008-02-25 | 308,500 | 1,500 | 0.01 | 3,398,582,500 | 12,633,075 | 40.95 | 2008-02-21 |
| 3997 | 2008-02-22 | 307,000 | -1,000 | 0.01 | 3,398,582,500 | 12,633,050 | 41.15 | 2008-02-20 |
| 3998 | 2008-02-21 | 308,000 | -4,500 | 0.01 | 3,398,582,500 | 12,859,000 | 41.75 | 2008-02-19 |
| 3999 | 2008-02-19 | 312,500 | -500 | 0.01 | 3,398,582,500 | 13,109,375 | 41.95 | 2008-02-15 |
| 4000 | 2008-02-18 | 313,000 | -1,000 | 0.01 | 3,398,582,500 | 12,911,250 | 41.25 | 2008-02-14 |
| 4001 | 2008-02-15 | 314,000 | -2,500 | 0.01 | 3,398,582,500 | 12,717,000 | 40.50 | 2008-02-13 |
| 4002 | 2008-02-13 | 316,500 | 500 | 0.01 | 3,398,582,500 | 12,470,100 | 39.40 | 2008-02-11 |
| 4003 | 2008-02-12 | 316,000 | 1,000 | 0.01 | 3,398,582,500 | 13,303,600 | 42.10 | 2008-02-05 |
| 4004 | 2008-02-11 | 315,000 | 1,500 | 0.01 | 3,398,582,500 | 13,245,750 | 42.05 | 2008-02-04 |
| 4005 | 2008-02-05 | 313,500 | -2,500 | 0.01 | 3,398,582,500 | 12,853,500 | 41.00 | 2008-02-01 |
| 4006 | 2008-02-04 | 316,000 | 1,500 | 0.01 | 3,398,582,500 | 12,640,000 | 40.00 | 2008-01-31 |
| 4007 | 2008-02-01 | 314,500 | -2,000 | 0.01 | 3,398,582,500 | 13,004,575 | 41.35 | 2008-01-30 |
| 4008 | 2008-01-30 | 316,500 | 1,500 | 0.01 | 3,398,582,500 | 13,245,525 | 41.85 | 2008-01-28 |
| 4009 | 2008-01-29 | 315,000 | -2,500 | 0.01 | 3,398,582,500 | 13,167,000 | 41.80 | 2008-01-25 |
| 4010 | 2008-01-28 | 317,500 | 3,000 | 0.01 | 3,398,582,500 | 12,477,750 | 39.30 | 2008-01-24 |
| 4011 | 2008-01-25 | 314,500 | -1,000 | 0.01 | 3,398,582,500 | 12,674,350 | 40.30 | 2008-01-23 |
| 4012 | 2008-01-24 | 315,500 | -11,500 | 0.01 | 3,398,582,500 | 12,146,750 | 38.50 | 2008-01-22 |
| 4013 | 2008-01-23 | 327,000 | 4,000 | 0.01 | 3,398,582,500 | 13,734,000 | 42.00 | 2008-01-21 |
| 4014 | 2008-01-22 | 323,000 | 13,500 | 0.01 | 3,398,582,500 | 13,985,900 | 43.30 | 2008-01-18 |
| 4015 | 2008-01-21 | 309,500 | -500 | 0.01 | 3,398,582,500 | 14,035,825 | 45.35 | 2008-01-17 |
| 4016 | 2008-01-17 | 310,000 | -1,500 | 0.01 | 3,398,582,500 | 14,833,500 | 47.85 | 2008-01-15 |
| 4017 | 2008-01-16 | 311,500 | -3,000 | 0.01 | 3,398,582,500 | 15,123,325 | 48.55 | 2008-01-14 |
| 4018 | 2008-01-15 | 314,500 | -12,000 | 0.01 | 3,398,582,500 | 15,300,425 | 48.65 | 2008-01-11 |
| 4019 | 2008-01-14 | 326,500 | -3,000 | 0.01 | 3,398,582,500 | 15,459,775 | 47.35 | 2008-01-10 |
| 4020 | 2008-01-11 | 329,500 | -1,000 | 0.01 | 3,398,582,500 | 15,420,600 | 46.80 | 2008-01-09 |
| 4021 | 2008-01-10 | 330,500 | -5,000 | 0.01 | 3,398,582,500 | 15,153,425 | 45.85 | 2008-01-08 |
| 4022 | 2008-01-09 | 335,500 | 8,000 | 0.01 | 3,398,582,500 | 15,265,250 | 45.50 | 2008-01-07 |
| 4023 | 2008-01-08 | 327,500 | 1,000 | 0.01 | 3,398,582,500 | 15,114,125 | 46.15 | 2008-01-04 |
| 4024 | 2008-01-07 | 326,500 | -3,000 | 0.01 | 3,398,582,500 | 14,855,750 | 45.50 | 2008-01-03 |
| 4025 | 2008-01-04 | 329,500 | -500 | 0.01 | 3,398,582,500 | 15,321,750 | 46.50 | 2008-01-02 |
| 4026 | 2008-01-03 | 330,000 | -10,000 | 0.01 | 3,398,582,500 | 15,262,500 | 46.25 | 2007-12-28 |
| 4027 | 2008-01-02 | 340,000 | -2,000 | 0.01 | 3,398,582,500 | 15,997,000 | 47.05 | 2007-12-27 |
| 4028 | 2007-12-28 | 342,000 | 1,500 | 0.01 | 3,398,582,500 | 15,697,800 | 45.90 | 2007-12-21 |
| 4029 | 2007-12-27 | 340,500 | 1,000 | 0.01 | 3,398,582,500 | 15,663,000 | 46.00 | 2007-12-20 |
| 4030 | 2007-12-21 | 339,500 | -4,000 | 0.01 | 3,398,582,500 | 15,277,500 | 45.00 | 2007-12-19 |
| 4031 | 2007-12-20 | 343,500 | 3,000 | 0.01 | 3,398,582,500 | 15,423,150 | 44.90 | 2007-12-18 |
| 4032 | 2007-12-19 | 340,500 | -6,500 | 0.01 | 3,398,582,500 | 15,237,375 | 44.75 | 2007-12-17 |
| 4033 | 2007-12-18 | 347,000 | 3,500 | 0.01 | 3,398,582,500 | 15,840,550 | 45.65 | 2007-12-14 |
| 4034 | 2007-12-17 | 343,500 | 5,500 | 0.01 | 3,398,582,500 | 15,972,750 | 46.50 | 2007-12-13 |
| 4035 | 2007-12-14 | 338,000 | 6,000 | 0.01 | 3,398,582,500 | 16,139,500 | 47.75 | 2007-12-12 |
| 4036 | 2007-12-13 | 332,000 | -5,000 | 0.01 | 3,398,582,500 | 16,384,200 | 49.35 | 2007-12-11 |
| 4037 | 2007-12-12 | 337,000 | -3,000 | 0.01 | 3,398,582,500 | 16,327,650 | 48.45 | 2007-12-10 |
| 4038 | 2007-12-11 | 340,000 | -19,500 | 0.01 | 3,398,582,500 | 16,677,000 | 49.05 | 2007-12-07 |
| 4039 | 2007-12-10 | 359,500 | 6,500 | 0.01 | 3,398,582,500 | 17,471,700 | 48.60 | 2007-12-06 |
| 4040 | 2007-12-07 | 353,000 | -5,000 | 0.01 | 3,398,582,500 | 16,979,300 | 48.10 | 2007-12-05 |
| 4041 | 2007-12-06 | 358,000 | 6,000 | 0.01 | 3,398,582,500 | 16,647,000 | 46.50 | 2007-12-04 |
| 4042 | 2007-12-05 | 352,000 | 1,500 | 0.01 | 3,398,582,500 | 16,544,000 | 47.00 | 2007-12-03 |
| 4043 | 2007-12-04 | 350,500 | 6,500 | 0.01 | 3,398,582,500 | 16,175,575 | 46.15 | 2007-11-30 |
| 4044 | 2007-12-03 | 344,000 | -3,000 | 0.01 | 3,398,582,500 | 15,652,000 | 45.50 | 2007-11-29 |
| 4045 | 2007-11-30 | 347,000 | -1,000 | 0.01 | 3,398,582,500 | 15,129,200 | 43.60 | 2007-11-28 |
| 4046 | 2007-11-29 | 348,000 | 8,500 | 0.01 | 3,398,582,500 | 15,068,400 | 43.30 | 2007-11-27 |
| 4047 | 2007-11-28 | 339,500 | -6,000 | 0.01 | 3,398,582,500 | 14,496,650 | 42.70 | 2007-11-26 |
| 4048 | 2007-11-27 | 345,500 | 7,500 | 0.01 | 3,398,582,500 | 14,061,850 | 40.70 | 2007-11-23 |
| 4049 | 2007-11-26 | 338,000 | -4,500 | 0.01 | 3,398,582,500 | 13,689,000 | 40.50 | 2007-11-22 |
| 4050 | 2007-11-23 | 342,500 | 1,000 | 0.01 | 3,398,582,500 | 14,179,500 | 41.40 | 2007-11-21 |
| 4051 | 2007-11-22 | 341,500 | 1,000 | 0.01 | 3,398,582,500 | 14,804,025 | 43.35 | 2007-11-20 |
| 4052 | 2007-11-21 | 340,500 | 500 | 0.01 | 3,398,582,500 | 14,641,500 | 43.00 | 2007-11-19 |
| 4053 | 2007-11-20 | 340,000 | -6,000 | 0.01 | 3,398,582,500 | 14,739,000 | 43.35 | 2007-11-16 |
| 4054 | 2007-11-19 | 346,000 | 1,000 | 0.01 | 3,398,582,500 | 15,327,800 | 44.30 | 2007-11-15 |
| 4055 | 2007-11-16 | 345,000 | 1,500 | 0.01 | 3,398,582,500 | 15,473,250 | 44.85 | 2007-11-14 |
| 4056 | 2007-11-15 | 343,500 | -1,000 | 0.01 | 3,398,582,500 | 14,873,550 | 43.30 | 2007-11-13 |
| 4057 | 2007-11-14 | 344,500 | -2,500 | 0.01 | 3,398,582,500 | 15,192,450 | 44.10 | 2007-11-12 |
| 4058 | 2007-11-13 | 347,000 | 3,500 | 0.01 | 3,398,582,500 | 16,066,100 | 46.30 | 2007-11-09 |
| 4059 | 2007-11-12 | 343,500 | 9,000 | 0.01 | 3,398,582,500 | 16,058,625 | 46.75 | 2007-11-08 |
| 4060 | 2007-11-09 | 334,500 | 22,500 | 0.01 | 3,398,582,500 | 16,156,350 | 48.30 | 2007-11-07 |
| 4061 | 2007-11-08 | 312,000 | 8,500 | 0.01 | 3,398,582,500 | 14,742,000 | 47.25 | 2007-11-06 |
| 4062 | 2007-11-07 | 303,500 | 18,500 | 0.01 | 3,398,582,500 | 13,885,125 | 45.75 | 2007-11-05 |
| 4063 | 2007-11-06 | 285,000 | 3,500 | 0.01 | 3,398,582,500 | 13,708,500 | 48.10 | 2007-11-02 |
| 4064 | 2007-11-05 | 281,500 | 2,500 | 0.01 | 3,398,582,500 | 14,032,775 | 49.85 | 2007-11-01 |
| 4065 | 2007-11-02 | 279,000 | 34,500 | 0.01 | 3,398,582,500 | 13,712,850 | 49.15 | 2007-10-31 |
| 4066 | 2007-11-01 | 244,500 | -1,000 | 0.01 | 3,398,582,500 | 12,506,175 | 51.15 | 2007-10-30 |
| 4067 | 2007-10-31 | 245,500 | -2,500 | 0.01 | 3,398,582,500 | 12,360,925 | 50.35 | 2007-10-29 |
| 4068 | 2007-10-29 | 248,000 | -6,000 | 0.01 | 3,398,582,500 | 12,114,800 | 48.85 | 2007-10-25 |
| 4069 | 2007-10-26 | 254,000 | -4,500 | 0.01 | 3,398,582,500 | 12,573,000 | 49.50 | 2007-10-24 |
| 4070 | 2007-10-25 | 258,500 | -1,000 | 0.01 | 3,398,582,500 | 12,782,825 | 49.45 | 2007-10-23 |
| 4071 | 2007-10-24 | 259,500 | 14,000 | 0.01 | 3,398,582,500 | 12,507,900 | 48.20 | 2007-10-22 |
| 4072 | 2007-10-23 | 245,500 | 15,000 | 0.01 | 3,398,582,500 | 12,581,875 | 51.25 | 2007-10-18 |
| 4073 | 2007-10-22 | 230,500 | 500 | 0.01 | 3,398,582,500 | 11,801,600 | 51.20 | 2007-10-17 |
| 4074 | 2007-10-18 | 230,000 | 3,000 | 0.01 | 3,398,582,500 | 12,040,500 | 52.35 | 2007-10-16 |
| 4075 | 2007-10-17 | 227,000 | -1,000 | 0.01 | 3,398,582,500 | 12,280,700 | 54.10 | 2007-10-15 |
| 4076 | 2007-10-16 | 228,000 | 52,500 | 0.01 | 3,398,582,500 | 12,334,800 | 54.10 | 2007-10-12 |
| 4077 | 2007-10-15 | 175,500 | 1,500 | 0.01 | 3,398,582,500 | 10,152,675 | 57.85 | 2007-10-11 |
| 4078 | 2007-10-12 | 174,000 | -1,000 | 0.01 | 3,398,582,500 | 8,117,100 | 46.65 | 2007-10-10 |
| 4079 | 2007-10-11 | 175,000 | 4,000 | 0.01 | 3,398,582,500 | 7,988,750 | 45.65 | 2007-10-09 |
| 4080 | 2007-10-10 | 171,000 | -15,500 | 0.01 | 3,398,582,500 | 7,831,800 | 45.80 | 2007-10-08 |
| 4081 | 2007-10-09 | 186,500 | 12,500 | 0.01 | 3,398,582,500 | 8,392,500 | 45.00 | 2007-10-05 |
| 4082 | 2007-10-08 | 174,000 | -32,500 | 0.01 | 3,398,582,500 | 7,621,200 | 43.80 | 2007-10-04 |
| 4083 | 2007-10-05 | 206,500 | 19,000 | 0.01 | 3,398,582,500 | 10,015,250 | 48.50 | 2007-10-03 |
| 4084 | 2007-10-04 | 187,500 | -29,500 | 0.01 | 3,398,582,500 | 9,225,000 | 49.20 | 2007-10-02 |
| 4085 | 2007-10-03 | 217,000 | -2,500 | 0.01 | 3,398,582,500 | 10,133,900 | 46.70 | 2007-09-28 |
| 4086 | 2007-10-02 | 219,500 | 2,000 | 0.01 | 3,398,582,500 | 9,965,300 | 45.40 | 2007-09-27 |
| 4087 | 2007-09-28 | 217,500 | 1,500 | 0.01 | 3,398,582,500 | 9,961,500 | 45.80 | 2007-09-25 |
| 4088 | 2007-09-27 | 216,000 | 16,000 | 0.01 | 3,398,582,500 | 9,968,400 | 46.15 | 2007-09-24 |
| 4089 | 2007-09-25 | 200,000 | 1,000 | 0.01 | 3,398,582,500 | 8,660,000 | 43.30 | 2007-09-21 |
| 4090 | 2007-09-24 | 199,000 | -53,000 | 0.01 | 3,398,582,500 | 8,756,000 | 44.00 | 2007-09-20 |
| 4091 | 2007-09-21 | 252,000 | -104,500 | 0.01 | 3,398,582,500 | 10,621,800 | 42.15 | 2007-09-19 |
| 4092 | 2007-09-20 | 356,500 | 2,500 | 0.01 | 3,398,582,500 | 14,081,750 | 39.50 | 2007-09-18 |
| 4093 | 2007-09-19 | 354,000 | 4,000 | 0.01 | 3,398,582,500 | 14,160,000 | 40.00 | 2007-09-17 |
| 4094 | 2007-09-18 | 350,000 | -13,500 | 0.01 | 3,398,582,500 | 14,192,500 | 40.55 | 2007-09-14 |
| 4095 | 2007-09-17 | 363,500 | -1,500 | 0.01 | 3,398,582,500 | 14,012,925 | 38.55 | 2007-09-13 |
| 4096 | 2007-09-14 | 365,000 | -500 | 0.01 | 3,398,582,500 | 13,596,250 | 37.25 | 2007-09-12 |
| 4097 | 2007-09-13 | 365,500 | 10,000 | 0.01 | 3,398,582,500 | 13,084,900 | 35.80 | 2007-09-11 |
| 4098 | 2007-09-12 | 355,500 | 3,500 | 0.01 | 3,398,582,500 | 12,549,150 | 35.30 | 2007-09-10 |
| 4099 | 2007-09-11 | 352,000 | -500 | 0.01 | 3,398,582,500 | 12,337,600 | 35.05 | 2007-09-07 |
| 4100 | 2007-09-10 | 352,500 | 1,000 | 0.01 | 3,398,582,500 | 12,284,625 | 34.85 | 2007-09-06 |
| 4101 | 2007-09-07 | 351,500 | -1,000 | 0.01 | 3,398,582,500 | 12,232,200 | 34.80 | 2007-09-05 |
| 4102 | 2007-09-06 | 352,500 | -7,500 | 0.01 | 3,398,582,500 | 12,267,000 | 34.80 | 2007-09-04 |
| 4103 | 2007-09-05 | 360,000 | -2,500 | 0.01 | 3,398,582,500 | 12,402,000 | 34.45 | 2007-09-03 |
| 4104 | 2007-09-04 | 362,500 | -3,000 | 0.01 | 3,398,582,500 | 12,252,500 | 33.80 | 2007-08-31 |
| 4105 | 2007-09-03 | 365,500 | -6,000 | 0.01 | 3,398,582,500 | 12,079,775 | 33.05 | 2007-08-30 |
| 4106 | 2007-08-31 | 371,500 | 2,000 | 0.01 | 3,398,582,500 | 11,980,875 | 32.25 | 2007-08-29 |
| 4107 | 2007-08-30 | 369,500 | -4,000 | 0.01 | 3,398,582,500 | 12,156,550 | 32.90 | 2007-08-28 |
| 4108 | 2007-08-29 | 373,500 | 2,000 | 0.01 | 3,398,582,500 | 12,418,875 | 33.25 | 2007-08-27 |
| 4109 | 2007-08-28 | 371,500 | 1,000 | 0.01 | 3,398,582,500 | 11,683,675 | 31.45 | 2007-08-24 |
| 4110 | 2007-08-27 | 370,500 | -53,500 | 0.01 | 3,398,582,500 | 11,633,700 | 31.40 | 2007-08-23 |
| 4111 | 2007-08-24 | 424,000 | -5,500 | 0.01 | 3,398,582,500 | 12,592,800 | 29.70 | 2007-08-22 |
| 4112 | 2007-08-23 | 429,500 | -6,000 | 0.01 | 3,398,582,500 | 12,305,175 | 28.65 | 2007-08-21 |
| 4113 | 2007-08-22 | 435,500 | 3,500 | 0.01 | 3,398,582,500 | 11,845,600 | 27.20 | 2007-08-20 |
| 4114 | 2007-08-21 | 432,000 | 3,500 | 0.01 | 3,398,582,500 | 10,756,800 | 24.90 | 2007-08-17 |
| 4115 | 2007-08-20 | 428,500 | -4,000 | 0.01 | 3,398,582,500 | 10,948,175 | 25.55 | 2007-08-16 |
| 4116 | 2007-08-17 | 432,500 | 50,500 | 0.01 | 3,398,582,500 | 11,807,250 | 27.30 | 2007-08-15 |
| 4117 | 2007-08-15 | 382,000 | 6,000 | 0.01 | 3,398,582,500 | 10,715,100 | 28.05 | 2007-08-13 |
| 4118 | 2007-08-14 | 376,000 | -92,500 | 0.01 | 3,398,582,500 | 10,734,800 | 28.55 | 2007-08-10 |
| 4119 | 2007-08-13 | 468,500 | -5,000 | 0.01 | 3,398,582,500 | 13,937,875 | 29.75 | 2007-08-09 |
| 4120 | 2007-08-10 | 473,500 | -42,500 | 0.01 | 3,398,582,500 | 13,660,475 | 28.85 | 2007-08-08 |
| 4121 | 2007-08-09 | 516,000 | 43,000 | 0.02 | 3,398,582,500 | 14,267,400 | 27.65 | 2007-08-07 |
| 4122 | 2007-08-07 | 473,000 | -2,500 | 0.01 | 3,398,582,500 | 13,977,150 | 29.55 | 2007-08-03 |
| 4123 | 2007-08-06 | 475,500 | 1,000 | 0.01 | 3,398,582,500 | 14,074,800 | 29.60 | 2007-08-02 |
| 4124 | 2007-08-03 | 474,500 | -108,000 | 0.01 | 3,398,582,500 | 14,424,800 | 30.40 | 2007-08-01 |
| 4125 | 2007-08-02 | 582,500 | 5,000 | 0.02 | 3,398,582,500 | 18,348,750 | 31.50 | 2007-07-31 |
| 4126 | 2007-08-01 | 577,500 | -31,500 | 0.02 | 3,398,582,500 | 17,758,125 | 30.75 | 2007-07-30 |
| 4127 | 2007-07-31 | 609,000 | 152,500 | 0.02 | 3,398,582,500 | 18,422,250 | 30.25 | 2007-07-27 |
| 4128 | 2007-07-30 | 456,500 | 5,000 | 0.01 | 3,398,582,500 | 14,334,100 | 31.40 | 2007-07-26 |
| 4129 | 2007-07-27 | 451,500 | -500 | 0.01 | 3,398,582,500 | 14,538,300 | 32.20 | 2007-07-25 |
| 4130 | 2007-07-26 | 452,000 | 1,000 | 0.01 | 3,398,582,500 | 14,712,600 | 32.55 | 2007-07-24 |
| 4131 | 2007-07-25 | 451,000 | -10,000 | 0.01 | 3,398,582,500 | 14,567,300 | 32.30 | 2007-07-23 |
| 4132 | 2007-07-24 | 461,000 | -7,000 | 0.01 | 3,398,582,500 | 14,798,100 | 32.10 | 2007-07-20 |
| 4133 | 2007-07-23 | 468,000 | 10,000 | 0.01 | 3,398,582,500 | 14,414,400 | 30.80 | 2007-07-19 |
| 4134 | 2007-07-20 | 458,000 | 12,000 | 0.01 | 3,398,582,500 | 14,083,500 | 30.75 | 2007-07-18 |
| 4135 | 2007-07-19 | 446,000 | 4,000 | 0.01 | 3,398,582,500 | 14,205,100 | 31.85 | 2007-07-17 |
| 4136 | 2007-07-18 | 442,000 | 7,500 | 0.01 | 3,398,582,500 | 13,923,000 | 31.50 | 2007-07-16 |
| 4137 | 2007-07-17 | 434,500 | -2,000 | 0.01 | 3,398,582,500 | 13,882,275 | 31.95 | 2007-07-13 |
| 4138 | 2007-07-16 | 436,500 | 1,000 | 0.01 | 3,398,582,500 | 13,487,850 | 30.90 | 2007-07-12 |
| 4139 | 2007-07-13 | 435,500 | 6,500 | 0.01 | 3,398,582,500 | 13,260,975 | 30.45 | 2007-07-11 |
| 4140 | 2007-07-11 | 429,000 | -5,000 | 0.01 | 3,398,582,500 | 13,341,900 | 31.10 | 2007-07-09 |
| 4141 | 2007-07-10 | 434,000 | -11,000 | 0.01 | 3,398,582,500 | 13,258,700 | 30.55 | 2007-07-06 |
| 4142 | 2007-07-09 | 445,000 | -17,500 | 0.01 | 3,398,582,500 | 13,439,000 | 30.20 | 2007-07-05 |
| 4143 | 2007-07-06 | 462,500 | 13,000 | 0.01 | 3,398,582,500 | 13,227,500 | 28.60 | 2007-07-04 |
| 4144 | 2007-07-05 | 449,500 | 11,000 | 0.01 | 3,398,582,500 | 13,080,450 | 29.10 | 2007-07-03 |
| 4145 | 2007-07-04 | 438,500 | -10,000 | 0.01 | 3,398,582,500 | 11,971,050 | 27.30 | 2007-06-29 |
| 4146 | 2007-07-03 | 448,500 | 9,000 | 0.01 | 3,398,582,500 | 11,885,250 | 26.50 | 2007-06-28 |
| 4147 | 2007-06-29 | 439,500 | 9,500 | 0.01 | 3,398,582,500 | 11,383,050 | 25.90 | 2007-06-27 |
| 4148 | 2007-06-28 | 430,000 | 2,000 | 0.01 | 3,398,582,500 | 11,051,000 | 25.70 | 2007-06-26 |
Webb-site Database - Powered By Linux Group