China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 40.60 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 553,296 | -15,000 | 0.02 | 3,377,482,000 | 24,068,376 | 43.50 | 2026-01-28 |
| 5 | 2026-01-28 | 568,296 | 6,500 | 0.02 | 3,377,482,000 | 24,152,580 | 42.50 | 2026-01-26 |
| 6 | 2026-01-27 | 561,796 | 2,000 | 0.02 | 3,377,482,000 | 22,865,097 | 40.70 | 2026-01-23 |
| 7 | 2026-01-21 | 559,796 | -500 | 0.02 | 3,377,482,000 | 22,716,522 | 40.58 | 2026-01-19 |
| 8 | 2026-01-20 | 560,296 | -1,500 | 0.02 | 3,377,482,000 | 22,848,871 | 40.78 | 2026-01-16 |
| 9 | 2026-01-16 | 561,796 | -218 | 0.02 | 3,377,482,000 | 23,359,478 | 41.58 | 2026-01-14 |
| 10 | 2026-01-15 | 562,014 | -1,000 | 0.02 | 3,377,482,000 | 23,301,100 | 41.46 | 2026-01-13 |
| 11 | 2026-01-13 | 563,014 | -1,000 | 0.02 | 3,377,482,000 | 23,117,355 | 41.06 | 2026-01-09 |
| 12 | 2026-01-12 | 564,014 | -3,500 | 0.02 | 3,377,482,000 | 23,079,453 | 40.92 | 2026-01-08 |
| 13 | 2026-01-09 | 567,514 | 6,000 | 0.02 | 3,377,482,000 | 22,643,809 | 39.90 | 2026-01-07 |
| 14 | 2026-01-08 | 561,514 | -1,500 | 0.02 | 3,377,482,000 | 22,314,566 | 39.74 | 2026-01-06 |
| 15 | 2026-01-07 | 563,014 | -1,000 | 0.02 | 3,377,482,000 | 21,901,245 | 38.90 | 2026-01-05 |
| 16 | 2026-01-05 | 564,014 | -5,000 | 0.02 | 3,377,482,000 | 22,052,947 | 39.10 | 2025-12-30 |
| 17 | 2026-01-02 | 569,014 | 1,000 | 0.02 | 3,377,482,000 | 22,043,602 | 38.74 | 2025-12-29 |
| 18 | 2025-12-30 | 568,014 | 5,000 | 0.02 | 3,377,482,000 | 22,300,230 | 39.26 | 2025-12-23 |
| 19 | 2025-12-29 | 563,014 | 3,000 | 0.02 | 3,377,482,000 | 22,205,272 | 39.44 | 2025-12-22 |
| 20 | 2025-12-22 | 560,014 | -1,500 | 0.02 | 3,377,482,000 | 22,030,951 | 39.34 | 2025-12-18 |
| 21 | 2025-12-18 | 561,514 | -1,000 | 0.02 | 3,377,482,000 | 21,584,598 | 38.44 | 2025-12-16 |
| 22 | 2025-12-16 | 562,514 | 2,000 | 0.02 | 3,377,482,000 | 21,836,793 | 38.82 | 2025-12-12 |
| 23 | 2025-12-12 | 560,514 | 500 | 0.02 | 3,377,482,000 | 21,781,574 | 38.86 | 2025-12-10 |
| 24 | 2025-12-11 | 560,014 | -5,000 | 0.02 | 3,377,482,000 | 21,851,746 | 39.02 | 2025-12-09 |
| 25 | 2025-12-10 | 565,014 | 4,000 | 0.02 | 3,377,482,000 | 22,329,353 | 39.52 | 2025-12-08 |
| 26 | 2025-12-09 | 561,014 | -8,000 | 0.02 | 3,377,482,000 | 22,833,270 | 40.70 | 2025-12-05 |
| 27 | 2025-12-08 | 569,014 | 500 | 0.02 | 3,377,482,000 | 23,124,729 | 40.64 | 2025-12-04 |
| 28 | 2025-12-05 | 568,514 | -500 | 0.02 | 3,377,482,000 | 23,104,409 | 40.64 | 2025-12-03 |
| 29 | 2025-12-02 | 569,014 | 500 | 0.02 | 3,377,482,000 | 22,658,137 | 39.82 | 2025-11-28 |
| 30 | 2025-12-01 | 568,514 | -493 | 0.02 | 3,377,482,000 | 22,854,263 | 40.20 | 2025-11-27 |
| 31 | 2025-11-28 | 569,007 | 1,000 | 0.02 | 3,377,482,000 | 22,612,338 | 39.74 | 2025-11-26 |
| 32 | 2025-11-26 | 568,007 | 1,000 | 0.02 | 3,377,482,000 | 22,788,441 | 40.12 | 2025-11-24 |
| 33 | 2025-11-25 | 567,007 | -1,500 | 0.02 | 3,377,482,000 | 22,430,797 | 39.56 | 2025-11-21 |
| 34 | 2025-11-24 | 568,507 | -2,500 | 0.02 | 3,377,482,000 | 22,979,053 | 40.42 | 2025-11-20 |
| 35 | 2025-11-21 | 571,007 | 22,500 | 0.02 | 3,377,482,000 | 23,411,287 | 41.00 | 2025-11-19 |
| 36 | 2025-11-20 | 548,507 | -15,500 | 0.02 | 3,377,482,000 | 22,181,623 | 40.44 | 2025-11-18 |
| 37 | 2025-11-19 | 564,007 | 1,000 | 0.02 | 3,377,482,000 | 23,541,652 | 41.74 | 2025-11-17 |
| 38 | 2025-11-18 | 563,007 | 500 | 0.02 | 3,377,482,000 | 23,443,611 | 41.64 | 2025-11-14 |
| 39 | 2025-11-17 | 562,507 | -1,500 | 0.02 | 3,377,482,000 | 23,951,548 | 42.58 | 2025-11-13 |
| 40 | 2025-11-14 | 564,007 | -500 | 0.02 | 3,377,482,000 | 24,669,666 | 43.74 | 2025-11-12 |
| 41 | 2025-11-13 | 564,507 | 1,500 | 0.02 | 3,377,482,000 | 24,160,900 | 42.80 | 2025-11-11 |
| 42 | 2025-11-12 | 563,007 | 3,000 | 0.02 | 3,377,482,000 | 24,468,284 | 43.46 | 2025-11-10 |
| 43 | 2025-11-11 | 560,007 | 500 | 0.02 | 3,377,482,000 | 23,968,300 | 42.80 | 2025-11-07 |
| 44 | 2025-11-10 | 559,507 | 1,000 | 0.02 | 3,377,482,000 | 23,834,998 | 42.60 | 2025-11-06 |
| 45 | 2025-11-07 | 558,507 | 5,000 | 0.02 | 3,377,482,000 | 23,178,041 | 41.50 | 2025-11-05 |
| 46 | 2025-11-06 | 553,507 | -500 | 0.02 | 3,377,482,000 | 22,837,699 | 41.26 | 2025-11-04 |
| 47 | 2025-11-04 | 554,007 | 3,000 | 0.02 | 3,377,482,000 | 22,415,123 | 40.46 | 2025-10-31 |
| 48 | 2025-10-31 | 551,007 | -3,500 | 0.02 | 3,377,482,000 | 23,076,173 | 41.88 | 2025-10-28 |
| 49 | 2025-10-27 | 554,507 | 13,570 | 0.02 | 3,377,482,000 | 22,834,598 | 41.18 | 2025-10-23 |
| 50 | 2025-10-24 | 540,937 | -1,000 | 0.02 | 3,377,482,000 | 22,037,773 | 40.74 | 2025-10-22 |
| 51 | 2025-10-23 | 541,937 | -500 | 0.02 | 3,377,482,000 | 22,284,449 | 41.12 | 2025-10-21 |
| 52 | 2025-10-22 | 542,437 | -1,000 | 0.02 | 3,377,482,000 | 22,359,253 | 41.22 | 2025-10-20 |
| 53 | 2025-10-21 | 543,437 | -6,500 | 0.02 | 3,377,482,000 | 21,824,430 | 40.16 | 2025-10-17 |
| 54 | 2025-10-20 | 549,937 | -11,500 | 0.02 | 3,377,482,000 | 22,536,418 | 40.98 | 2025-10-16 |
| 55 | 2025-10-17 | 561,437 | 500 | 0.02 | 3,377,482,000 | 22,356,421 | 39.82 | 2025-10-15 |
| 56 | 2025-10-16 | 560,937 | -1,500 | 0.02 | 3,377,482,000 | 22,067,262 | 39.34 | 2025-10-14 |
| 57 | 2025-10-15 | 562,437 | 500 | 0.02 | 3,377,482,000 | 22,160,018 | 39.40 | 2025-10-13 |
| 58 | 2025-10-14 | 561,937 | -1,500 | 0.02 | 3,377,482,000 | 22,230,228 | 39.56 | 2025-10-10 |
| 59 | 2025-10-10 | 563,437 | -1,422 | 0.02 | 3,377,482,000 | 21,309,187 | 37.82 | 2025-10-08 |
| 60 | 2025-10-08 | 564,859 | -13,000 | 0.02 | 3,377,482,000 | 21,475,939 | 38.02 | 2025-10-03 |
| 61 | 2025-10-03 | 577,859 | 3,000 | 0.02 | 3,377,482,000 | 21,496,355 | 37.20 | 2025-09-30 |
| 62 | 2025-09-30 | 574,859 | -18,000 | 0.02 | 3,377,482,000 | 21,235,291 | 36.94 | 2025-09-26 |
| 63 | 2025-09-29 | 592,859 | 2,000 | 0.02 | 3,377,482,000 | 21,864,640 | 36.88 | 2025-09-25 |
| 64 | 2025-09-26 | 590,859 | 4,500 | 0.02 | 3,377,482,000 | 21,991,772 | 37.22 | 2025-09-24 |
| 65 | 2025-09-25 | 586,359 | 10,000 | 0.02 | 3,377,482,000 | 21,918,099 | 37.38 | 2025-09-23 |
| 66 | 2025-09-24 | 576,359 | 2,000 | 0.02 | 3,377,482,000 | 21,578,881 | 37.44 | 2025-09-22 |
| 67 | 2025-09-22 | 574,359 | 500 | 0.02 | 3,377,482,000 | 21,779,693 | 37.92 | 2025-09-18 |
| 68 | 2025-09-19 | 573,859 | -4,500 | 0.02 | 3,377,482,000 | 22,185,389 | 38.66 | 2025-09-17 |
| 69 | 2025-09-18 | 578,359 | -8,500 | 0.02 | 3,377,482,000 | 22,070,179 | 38.16 | 2025-09-16 |
| 70 | 2025-09-17 | 586,859 | -1,000 | 0.02 | 3,377,482,000 | 22,300,642 | 38.00 | 2025-09-15 |
| 71 | 2025-09-16 | 587,859 | -500 | 0.02 | 3,377,482,000 | 21,821,326 | 37.12 | 2025-09-12 |
| 72 | 2025-09-12 | 588,359 | -2,000 | 0.02 | 3,377,482,000 | 22,098,764 | 37.56 | 2025-09-10 |
| 73 | 2025-09-10 | 590,359 | -10,500 | 0.02 | 3,377,482,000 | 21,748,826 | 36.84 | 2025-09-08 |
| 74 | 2025-09-08 | 600,859 | 500 | 0.02 | 3,377,482,000 | 21,306,460 | 35.46 | 2025-09-04 |
| 75 | 2025-09-04 | 600,359 | 2,000 | 0.02 | 3,377,482,000 | 21,156,651 | 35.24 | 2025-09-02 |
| 76 | 2025-09-01 | 598,359 | 4,000 | 0.02 | 3,377,482,000 | 20,655,353 | 34.52 | 2025-08-28 |
| 77 | 2025-08-29 | 594,359 | -2,500 | 0.02 | 3,377,482,000 | 20,731,242 | 34.88 | 2025-08-27 |
| 78 | 2025-08-28 | 596,859 | 1,000 | 0.02 | 3,377,482,000 | 21,092,997 | 35.34 | 2025-08-26 |
| 79 | 2025-08-27 | 595,859 | -7,500 | 0.02 | 3,377,482,000 | 21,403,255 | 35.92 | 2025-08-25 |
| 80 | 2025-08-26 | 603,359 | 2,000 | 0.02 | 3,377,482,000 | 21,395,110 | 35.46 | 2025-08-22 |
| 81 | 2025-08-21 | 601,359 | 1,500 | 0.02 | 3,377,482,000 | 21,648,924 | 36.00 | 2025-08-19 |
| 82 | 2025-08-20 | 599,859 | 9,500 | 0.02 | 3,377,482,000 | 21,558,932 | 35.94 | 2025-08-18 |
| 83 | 2025-08-19 | 590,359 | -7,500 | 0.02 | 3,377,482,000 | 21,796,054 | 36.92 | 2025-08-15 |
| 84 | 2025-08-18 | 597,859 | -3,000 | 0.02 | 3,377,482,000 | 22,395,798 | 37.46 | 2025-08-14 |
| 85 | 2025-08-15 | 600,859 | -1,000 | 0.02 | 3,377,482,000 | 22,856,676 | 38.04 | 2025-08-13 |
| 86 | 2025-08-14 | 601,859 | -6,000 | 0.02 | 3,377,482,000 | 22,714,159 | 37.74 | 2025-08-12 |
| 87 | 2025-08-13 | 607,859 | -500 | 0.02 | 3,377,482,000 | 22,271,954 | 36.64 | 2025-08-11 |
| 88 | 2025-08-12 | 608,359 | -7,000 | 0.02 | 3,377,482,000 | 22,363,277 | 36.76 | 2025-08-08 |
| 89 | 2025-08-11 | 615,359 | -2,500 | 0.02 | 3,377,482,000 | 22,620,597 | 36.76 | 2025-08-07 |
| 90 | 2025-08-08 | 617,859 | -2,000 | 0.02 | 3,377,482,000 | 22,576,568 | 36.54 | 2025-08-06 |
| 91 | 2025-08-07 | 619,859 | -12,000 | 0.02 | 3,377,482,000 | 21,992,597 | 35.48 | 2025-08-05 |
| 92 | 2025-08-06 | 631,859 | -10,000 | 0.02 | 3,377,482,000 | 22,089,791 | 34.96 | 2025-08-04 |
| 93 | 2025-08-05 | 641,859 | 1,000 | 0.02 | 3,377,482,000 | 21,502,277 | 33.50 | 2025-08-01 |
| 94 | 2025-08-04 | 640,859 | 4,000 | 0.02 | 3,377,482,000 | 21,821,249 | 34.05 | 2025-07-31 |
| 95 | 2025-08-01 | 636,859 | -7,000 | 0.02 | 3,377,482,000 | 22,130,850 | 34.75 | 2025-07-30 |
| 96 | 2025-07-31 | 643,859 | 500 | 0.02 | 3,377,482,000 | 22,180,943 | 34.45 | 2025-07-29 |
| 97 | 2025-07-28 | 643,359 | -125,000 | 0.02 | 3,377,482,000 | 22,710,573 | 35.30 | 2025-07-24 |
| 98 | 2025-07-25 | 768,359 | -9,500 | 0.02 | 3,377,482,000 | 26,815,729 | 34.90 | 2025-07-23 |
| 99 | 2025-07-24 | 777,859 | -3,000 | 0.02 | 3,377,482,000 | 27,147,279 | 34.90 | 2025-07-22 |
| 100 | 2025-07-23 | 780,859 | -9,000 | 0.02 | 3,377,482,000 | 26,002,605 | 33.30 | 2025-07-21 |
| 101 | 2025-07-22 | 789,859 | 500 | 0.02 | 3,377,482,000 | 25,551,939 | 32.35 | 2025-07-18 |
| 102 | 2025-07-21 | 789,359 | 500 | 0.02 | 3,377,482,000 | 25,180,552 | 31.90 | 2025-07-17 |
| 103 | 2025-07-18 | 788,859 | 1,000 | 0.02 | 3,377,482,000 | 25,361,817 | 32.15 | 2025-07-16 |
| 104 | 2025-07-17 | 787,859 | -10,500 | 0.02 | 3,377,482,000 | 25,566,025 | 32.45 | 2025-07-15 |
| 105 | 2025-07-16 | 798,359 | -3,500 | 0.02 | 3,377,482,000 | 26,026,503 | 32.60 | 2025-07-14 |
| 106 | 2025-07-14 | 801,859 | 5,000 | 0.02 | 3,377,482,000 | 24,697,257 | 30.80 | 2025-07-10 |
| 107 | 2025-07-11 | 796,859 | 2,530 | 0.02 | 3,377,482,000 | 24,463,571 | 30.70 | 2025-07-09 |
| 108 | 2025-07-10 | 794,329 | 500 | 0.02 | 3,377,482,000 | 24,505,050 | 30.85 | 2025-07-08 |
| 109 | 2025-07-07 | 793,829 | -2,000 | 0.02 | 3,377,482,000 | 24,608,699 | 31.00 | 2025-07-03 |
| 110 | 2025-07-04 | 795,829 | 1,000 | 0.02 | 3,377,482,000 | 24,750,282 | 31.10 | 2025-07-02 |
| 111 | 2025-07-03 | 794,829 | 6,000 | 0.02 | 3,377,482,000 | 24,202,543 | 30.45 | 2025-06-30 |
| 112 | 2025-07-02 | 788,829 | 7,444 | 0.02 | 3,377,482,000 | 24,098,726 | 30.55 | 2025-06-27 |
| 113 | 2025-06-30 | 781,385 | -4,000 | 0.02 | 3,377,482,000 | 23,754,104 | 30.40 | 2025-06-26 |
| 114 | 2025-06-27 | 785,385 | -58,997 | 0.02 | 3,377,482,000 | 26,860,167 | 34.20 | 2025-06-25 |
| 115 | 2025-06-26 | 844,382 | 124,000 | 0.03 | 3,377,482,000 | 28,877,864 | 34.20 | 2025-06-24 |
| 116 | 2025-06-25 | 720,382 | -13,910 | 0.02 | 3,377,482,000 | 24,997,255 | 34.70 | 2025-06-23 |
| 117 | 2025-06-24 | 734,292 | 4,000 | 0.02 | 3,377,482,000 | 25,222,930 | 34.35 | 2025-06-20 |
| 118 | 2025-06-23 | 730,292 | 14,120 | 0.02 | 3,377,482,000 | 24,683,870 | 33.80 | 2025-06-19 |
| 119 | 2025-06-20 | 716,172 | -193 | 0.02 | 3,377,482,000 | 24,994,403 | 34.90 | 2025-06-18 |
| 120 | 2025-06-19 | 716,365 | 6,292 | 0.02 | 3,377,482,000 | 25,144,412 | 35.10 | 2025-06-17 |
| 121 | 2025-06-18 | 710,073 | -1,205 | 0.02 | 3,377,482,000 | 24,994,570 | 35.20 | 2025-06-16 |
| 122 | 2025-06-17 | 711,278 | -2,544 | 0.02 | 3,377,482,000 | 24,610,219 | 34.60 | 2025-06-13 |
| 123 | 2025-06-16 | 713,822 | 3,622 | 0.02 | 3,377,482,000 | 24,377,021 | 34.15 | 2025-06-12 |
| 124 | 2025-06-12 | 710,200 | -7,074 | 0.02 | 3,377,482,000 | 24,182,310 | 34.05 | 2025-06-10 |
| 125 | 2025-06-11 | 717,274 | 8,000 | 0.02 | 3,377,482,000 | 24,100,406 | 33.60 | 2025-06-09 |
| 126 | 2025-06-10 | 709,274 | -10,500 | 0.02 | 3,377,482,000 | 23,973,461 | 33.80 | 2025-06-06 |
| 127 | 2025-06-09 | 719,774 | -2,059 | 0.02 | 3,377,482,000 | 23,932,486 | 33.25 | 2025-06-05 |
| 128 | 2025-06-06 | 721,833 | -8,203 | 0.02 | 3,377,482,000 | 24,073,131 | 33.35 | 2025-06-04 |
| 129 | 2025-06-05 | 730,036 | -3,500 | 0.02 | 3,377,482,000 | 23,908,679 | 32.75 | 2025-06-03 |
| 130 | 2025-06-04 | 733,536 | 3,000 | 0.02 | 3,377,482,000 | 23,729,890 | 32.35 | 2025-06-02 |
| 131 | 2025-06-03 | 730,536 | -8,907 | 0.02 | 3,377,482,000 | 24,217,268 | 33.15 | 2025-05-30 |
| 132 | 2025-06-02 | 739,443 | -10,000 | 0.02 | 3,377,482,000 | 24,586,480 | 33.25 | 2025-05-29 |
| 133 | 2025-05-29 | 749,443 | 500 | 0.02 | 3,377,482,000 | 24,918,980 | 33.25 | 2025-05-27 |
| 134 | 2025-05-27 | 748,943 | -401 | 0.02 | 3,377,482,000 | 24,715,119 | 33.00 | 2025-05-23 |
| 135 | 2025-05-26 | 749,344 | 2,000 | 0.02 | 3,377,482,000 | 24,428,614 | 32.60 | 2025-05-22 |
| 136 | 2025-05-23 | 747,344 | -3,000 | 0.02 | 3,377,482,000 | 24,849,188 | 33.25 | 2025-05-21 |
| 137 | 2025-05-22 | 750,344 | 723 | 0.02 | 3,377,482,000 | 24,573,766 | 32.75 | 2025-05-20 |
| 138 | 2025-05-21 | 749,621 | -10,828 | 0.02 | 3,377,482,000 | 24,137,796 | 32.20 | 2025-05-19 |
| 139 | 2025-05-19 | 760,449 | 2,000 | 0.02 | 3,377,482,000 | 24,448,435 | 32.15 | 2025-05-15 |
| 140 | 2025-05-16 | 758,449 | 7,582 | 0.02 | 3,377,482,000 | 24,497,903 | 32.30 | 2025-05-14 |
| 141 | 2025-05-15 | 750,867 | -22,000 | 0.02 | 3,377,482,000 | 23,614,767 | 31.45 | 2025-05-13 |
| 142 | 2025-05-14 | 772,867 | 1,500 | 0.02 | 3,377,482,000 | 24,383,954 | 31.55 | 2025-05-12 |
| 143 | 2025-05-13 | 771,367 | 500 | 0.02 | 3,377,482,000 | 23,526,694 | 30.50 | 2025-05-09 |
| 144 | 2025-05-12 | 770,867 | 4,000 | 0.02 | 3,377,482,000 | 23,280,183 | 30.20 | 2025-05-08 |
| 145 | 2025-05-09 | 766,867 | -2,930 | 0.02 | 3,377,482,000 | 22,929,323 | 29.90 | 2025-05-07 |
| 146 | 2025-05-08 | 769,797 | 7,500 | 0.02 | 3,377,482,000 | 22,670,522 | 29.45 | 2025-05-06 |
| 147 | 2025-05-07 | 762,297 | 17,000 | 0.02 | 3,377,482,000 | 22,335,302 | 29.30 | 2025-05-02 |
| 148 | 2025-05-06 | 745,297 | 1,500 | 0.02 | 3,377,482,000 | 21,762,672 | 29.20 | 2025-04-30 |
| 149 | 2025-05-02 | 743,797 | 12,500 | 0.02 | 3,377,482,000 | 21,867,632 | 29.40 | 2025-04-29 |
| 150 | 2025-04-30 | 731,297 | 3,500 | 0.02 | 3,377,482,000 | 21,573,262 | 29.50 | 2025-04-28 |
| 151 | 2025-04-29 | 727,797 | 1,000 | 0.02 | 3,377,482,000 | 22,416,148 | 30.80 | 2025-04-25 |
| 152 | 2025-04-25 | 726,797 | -500 | 0.02 | 3,377,482,000 | 22,676,066 | 31.20 | 2025-04-23 |
| 153 | 2025-04-24 | 727,297 | -1,305 | 0.02 | 3,377,482,000 | 22,546,207 | 31.00 | 2025-04-22 |
| 154 | 2025-04-22 | 728,602 | 2,000 | 0.02 | 3,377,482,000 | 22,477,372 | 30.85 | 2025-04-16 |
| 155 | 2025-04-16 | 726,602 | -355 | 0.02 | 3,377,482,000 | 22,524,662 | 31.00 | 2025-04-14 |
| 156 | 2025-04-15 | 726,957 | -1,500 | 0.02 | 3,377,482,000 | 22,353,928 | 30.75 | 2025-04-11 |
| 157 | 2025-04-14 | 728,457 | -4,500 | 0.02 | 3,377,482,000 | 22,108,670 | 30.35 | 2025-04-10 |
| 158 | 2025-04-11 | 732,957 | -2,000 | 0.02 | 3,377,482,000 | 22,648,371 | 30.90 | 2025-04-09 |
| 159 | 2025-04-10 | 734,957 | -11,500 | 0.02 | 3,377,482,000 | 22,710,171 | 30.90 | 2025-04-08 |
| 160 | 2025-04-09 | 746,457 | 53,500 | 0.02 | 3,377,482,000 | 22,319,064 | 29.90 | 2025-04-07 |
| 161 | 2025-04-08 | 692,957 | -4,500 | 0.02 | 3,377,482,000 | 22,590,398 | 32.60 | 2025-04-03 |
| 162 | 2025-04-07 | 697,457 | -3,654 | 0.02 | 3,377,482,000 | 22,458,115 | 32.20 | 2025-04-02 |
| 163 | 2025-04-03 | 701,111 | -8,000 | 0.02 | 3,377,482,000 | 22,680,941 | 32.35 | 2025-04-01 |
| 164 | 2025-04-02 | 709,111 | -24,000 | 0.02 | 3,377,482,000 | 22,372,452 | 31.55 | 2025-03-31 |
| 165 | 2025-04-01 | 733,111 | -5,000 | 0.02 | 3,377,482,000 | 23,056,341 | 31.45 | 2025-03-28 |
| 166 | 2025-03-31 | 738,111 | 4,000 | 0.02 | 3,377,482,000 | 23,545,741 | 31.90 | 2025-03-27 |
| 167 | 2025-03-28 | 734,111 | -984 | 0.02 | 3,377,482,000 | 23,491,552 | 32.00 | 2025-03-26 |
| 168 | 2025-03-27 | 735,095 | -5,000 | 0.02 | 3,377,482,000 | 23,596,550 | 32.10 | 2025-03-25 |
| 169 | 2025-03-26 | 740,095 | -8,066 | 0.02 | 3,377,482,000 | 23,905,069 | 32.30 | 2025-03-24 |
| 170 | 2025-03-25 | 748,161 | -6,500 | 0.02 | 3,377,482,000 | 23,454,847 | 31.35 | 2025-03-21 |
| 171 | 2025-03-21 | 754,661 | -15,000 | 0.02 | 3,377,482,000 | 23,922,754 | 31.70 | 2025-03-19 |
| 172 | 2025-03-18 | 769,661 | -5,000 | 0.02 | 3,377,482,000 | 24,359,771 | 31.65 | 2025-03-14 |
| 173 | 2025-03-17 | 774,661 | -20,500 | 0.02 | 3,377,482,000 | 24,595,487 | 31.75 | 2025-03-13 |
| 174 | 2025-03-14 | 795,161 | -232,773 | 0.02 | 3,377,482,000 | 24,769,265 | 31.15 | 2025-03-12 |
| 175 | 2025-03-13 | 1,027,934 | -1,000 | 0.03 | 3,377,482,000 | 32,071,541 | 31.20 | 2025-03-11 |
| 176 | 2025-03-11 | 1,028,934 | 35,000 | 0.03 | 3,377,482,000 | 31,588,274 | 30.70 | 2025-03-07 |
| 177 | 2025-03-10 | 993,934 | -26,000 | 0.03 | 3,377,482,000 | 30,265,290 | 30.45 | 2025-03-06 |
| 178 | 2025-03-07 | 1,019,934 | -1,438 | 0.03 | 3,377,482,000 | 31,056,990 | 30.45 | 2025-03-05 |
| 179 | 2025-03-06 | 1,021,372 | -10,000 | 0.03 | 3,377,482,000 | 30,590,091 | 29.95 | 2025-03-04 |
| 180 | 2025-03-05 | 1,031,372 | 1,500 | 0.03 | 3,377,482,000 | 30,941,160 | 30.00 | 2025-03-03 |
| 181 | 2025-03-04 | 1,029,872 | 24,000 | 0.03 | 3,377,482,000 | 30,535,705 | 29.65 | 2025-02-28 |
| 182 | 2025-03-03 | 1,005,872 | 8,000 | 0.03 | 3,377,482,000 | 29,472,050 | 29.30 | 2025-02-27 |
| 183 | 2025-02-28 | 997,872 | -1,000 | 0.03 | 3,377,482,000 | 29,487,118 | 29.55 | 2025-02-26 |
| 184 | 2025-02-27 | 998,872 | -24,000 | 0.03 | 3,377,482,000 | 29,516,668 | 29.55 | 2025-02-25 |
| 185 | 2025-02-26 | 1,022,872 | -18,000 | 0.03 | 3,377,482,000 | 29,919,006 | 29.25 | 2025-02-24 |
| 186 | 2025-02-25 | 1,040,872 | 12,500 | 0.03 | 3,377,482,000 | 29,664,852 | 28.50 | 2025-02-21 |
| 187 | 2025-02-24 | 1,028,372 | 8,500 | 0.03 | 3,377,482,000 | 30,131,300 | 29.30 | 2025-02-20 |
| 188 | 2025-02-21 | 1,019,872 | -5,000 | 0.03 | 3,377,482,000 | 30,341,192 | 29.75 | 2025-02-19 |
| 189 | 2025-02-20 | 1,024,872 | -108,679 | 0.03 | 3,377,482,000 | 31,668,545 | 30.90 | 2025-02-18 |
| 190 | 2025-02-19 | 1,133,551 | 15,500 | 0.03 | 3,377,482,000 | 35,140,081 | 31.00 | 2025-02-17 |
| 191 | 2025-02-17 | 1,118,051 | -2,000 | 0.03 | 3,377,482,000 | 34,547,776 | 30.90 | 2025-02-13 |
| 192 | 2025-02-14 | 1,120,051 | -517 | 0.03 | 3,377,482,000 | 34,721,581 | 31.00 | 2025-02-12 |
| 193 | 2025-02-12 | 1,120,568 | -3,000 | 0.03 | 3,377,482,000 | 34,625,551 | 30.90 | 2025-02-10 |
| 194 | 2025-02-07 | 1,123,568 | -1,128 | 0.03 | 3,377,482,000 | 35,280,035 | 31.40 | 2025-02-05 |
| 195 | 2025-02-06 | 1,124,696 | 3,000 | 0.03 | 3,377,482,000 | 35,652,863 | 31.70 | 2025-02-04 |
| 196 | 2025-02-05 | 1,121,696 | 3,000 | 0.03 | 3,377,482,000 | 34,828,661 | 31.05 | 2025-02-03 |
| 197 | 2025-02-04 | 1,118,696 | -24,000 | 0.03 | 3,377,482,000 | 35,630,468 | 31.85 | 2025-01-27 |
| 198 | 2025-02-03 | 1,142,696 | -14,000 | 0.03 | 3,377,482,000 | 36,280,598 | 31.75 | 2025-01-24 |
| 199 | 2025-01-27 | 1,156,696 | -6,746 | 0.03 | 3,377,482,000 | 35,452,732 | 30.65 | 2025-01-23 |
| 200 | 2025-01-24 | 1,163,442 | 34,000 | 0.03 | 3,377,482,000 | 35,659,497 | 30.65 | 2025-01-22 |
| 201 | 2025-01-23 | 1,129,442 | 101,000 | 0.03 | 3,377,482,000 | 34,617,397 | 30.65 | 2025-01-21 |
| 202 | 2025-01-22 | 1,028,442 | 9,500 | 0.03 | 3,377,482,000 | 31,418,903 | 30.55 | 2025-01-20 |
| 203 | 2025-01-21 | 1,018,942 | 3,000 | 0.03 | 3,377,482,000 | 31,740,043 | 31.15 | 2025-01-17 |
| 204 | 2025-01-20 | 1,015,942 | 5,000 | 0.03 | 3,377,482,000 | 31,646,593 | 31.15 | 2025-01-16 |
| 205 | 2025-01-16 | 1,010,942 | -936 | 0.03 | 3,377,482,000 | 31,187,561 | 30.85 | 2025-01-14 |
| 206 | 2025-01-14 | 1,011,878 | 2,500 | 0.03 | 3,377,482,000 | 30,912,873 | 30.55 | 2025-01-10 |
| 207 | 2025-01-13 | 1,009,378 | 106,000 | 0.03 | 3,377,482,000 | 30,735,560 | 30.45 | 2025-01-09 |
| 208 | 2025-01-10 | 903,378 | -5,000 | 0.03 | 3,377,482,000 | 28,411,238 | 31.45 | 2025-01-08 |
| 209 | 2025-01-09 | 908,378 | -1,000 | 0.03 | 3,377,482,000 | 29,386,028 | 32.35 | 2025-01-07 |
| 210 | 2025-01-08 | 909,378 | -4,000 | 0.03 | 3,377,482,000 | 29,918,536 | 32.90 | 2025-01-06 |
| 211 | 2025-01-07 | 913,378 | 100,000 | 0.03 | 3,377,482,000 | 30,095,805 | 32.95 | 2025-01-03 |
| 212 | 2025-01-06 | 813,378 | 500 | 0.02 | 3,377,482,000 | 26,475,454 | 32.55 | 2025-01-02 |
| 213 | 2025-01-03 | 812,878 | -24,315 | 0.02 | 3,377,482,000 | 26,499,823 | 32.60 | 2024-12-30 |
| 214 | 2025-01-02 | 837,193 | -1,000 | 0.02 | 3,377,482,000 | 27,627,369 | 33.00 | 2024-12-27 |
| 215 | 2024-12-30 | 838,193 | -6,797 | 0.02 | 3,377,482,000 | 27,031,724 | 32.25 | 2024-12-23 |
| 216 | 2024-12-27 | 844,990 | 3,000 | 0.03 | 3,377,482,000 | 27,081,930 | 32.05 | 2024-12-20 |
| 217 | 2024-12-23 | 841,990 | -2,500 | 0.02 | 3,377,482,000 | 27,954,068 | 33.20 | 2024-12-19 |
| 218 | 2024-12-20 | 844,490 | 10,000 | 0.03 | 3,377,482,000 | 28,163,742 | 33.35 | 2024-12-18 |
| 219 | 2024-12-17 | 834,490 | 500 | 0.02 | 3,377,482,000 | 28,789,905 | 34.50 | 2024-12-13 |
| 220 | 2024-12-16 | 833,990 | 2,000 | 0.02 | 3,377,482,000 | 28,939,453 | 34.70 | 2024-12-12 |
| 221 | 2024-12-13 | 831,990 | -2,500 | 0.02 | 3,377,482,000 | 29,202,849 | 35.10 | 2024-12-11 |
| 222 | 2024-12-12 | 834,490 | 500 | 0.02 | 3,377,482,000 | 28,998,528 | 34.75 | 2024-12-10 |
| 223 | 2024-12-11 | 833,990 | 2,000 | 0.02 | 3,377,482,000 | 28,856,054 | 34.60 | 2024-12-09 |
| 224 | 2024-12-06 | 831,990 | 69,500 | 0.02 | 3,377,482,000 | 28,329,260 | 34.05 | 2024-12-04 |
| 225 | 2024-12-05 | 762,490 | -1,000 | 0.02 | 3,377,482,000 | 24,933,423 | 32.70 | 2024-12-03 |
| 226 | 2024-12-04 | 763,490 | -2,000 | 0.02 | 3,377,482,000 | 24,469,855 | 32.05 | 2024-12-02 |
| 227 | 2024-12-02 | 765,490 | 1,000 | 0.02 | 3,377,482,000 | 24,342,582 | 31.80 | 2024-11-28 |
| 228 | 2024-11-27 | 764,490 | 71,000 | 0.02 | 3,377,482,000 | 24,884,150 | 32.55 | 2024-11-25 |
| 229 | 2024-11-26 | 693,490 | -5,000 | 0.02 | 3,377,482,000 | 22,469,076 | 32.40 | 2024-11-22 |
| 230 | 2024-11-21 | 698,490 | 1,000 | 0.02 | 3,377,482,000 | 23,120,019 | 33.10 | 2024-11-19 |
| 231 | 2024-11-19 | 697,490 | -500 | 0.02 | 3,377,482,000 | 23,191,543 | 33.25 | 2024-11-15 |
| 232 | 2024-11-15 | 697,990 | 500 | 0.02 | 3,377,482,000 | 22,405,479 | 32.10 | 2024-11-13 |
| 233 | 2024-11-14 | 697,490 | 1,000 | 0.02 | 3,377,482,000 | 22,563,802 | 32.35 | 2024-11-12 |
| 234 | 2024-11-13 | 696,490 | 2,500 | 0.02 | 3,377,482,000 | 22,844,872 | 32.80 | 2024-11-11 |
| 235 | 2024-11-12 | 693,990 | 1,000 | 0.02 | 3,377,482,000 | 23,248,665 | 33.50 | 2024-11-08 |
| 236 | 2024-11-11 | 692,990 | -2,000 | 0.02 | 3,377,482,000 | 23,908,155 | 34.50 | 2024-11-07 |
| 237 | 2024-11-08 | 694,990 | 1,000 | 0.02 | 3,377,482,000 | 23,421,163 | 33.70 | 2024-11-06 |
| 238 | 2024-11-07 | 693,990 | 1,000 | 0.02 | 3,377,482,000 | 23,803,857 | 34.30 | 2024-11-05 |
| 239 | 2024-11-04 | 692,990 | -46,000 | 0.02 | 3,377,482,000 | 23,319,114 | 33.65 | 2024-10-31 |
| 240 | 2024-11-01 | 738,990 | 4,000 | 0.02 | 3,377,482,000 | 24,497,519 | 33.15 | 2024-10-30 |
| 241 | 2024-10-29 | 734,990 | 1,000 | 0.02 | 3,377,482,000 | 24,695,664 | 33.60 | 2024-10-25 |
| 242 | 2024-10-25 | 733,990 | 2,500 | 0.02 | 3,377,482,000 | 24,772,163 | 33.75 | 2024-10-23 |
| 243 | 2024-10-24 | 731,490 | -1,500 | 0.02 | 3,377,482,000 | 25,199,831 | 34.45 | 2024-10-22 |
| 244 | 2024-10-23 | 732,990 | 1,500 | 0.02 | 3,377,482,000 | 25,031,609 | 34.15 | 2024-10-21 |
| 245 | 2024-10-14 | 731,490 | 2,000 | 0.02 | 3,377,482,000 | 24,102,596 | 32.95 | 2024-10-09 |
| 246 | 2024-10-10 | 729,490 | -92,000 | 0.02 | 3,377,482,000 | 24,620,288 | 33.75 | 2024-10-08 |
| 247 | 2024-10-09 | 821,490 | 10,000 | 0.02 | 3,377,482,000 | 30,395,130 | 37.00 | 2024-10-07 |
| 248 | 2024-10-08 | 811,490 | -9,000 | 0.02 | 3,377,482,000 | 29,619,385 | 36.50 | 2024-10-04 |
| 249 | 2024-10-07 | 820,490 | -10,000 | 0.02 | 3,377,482,000 | 29,045,346 | 35.40 | 2024-10-03 |
| 250 | 2024-10-03 | 830,490 | 500 | 0.02 | 3,377,482,000 | 29,108,675 | 35.05 | 2024-09-30 |
| 251 | 2024-10-02 | 829,990 | -3,000 | 0.02 | 3,377,482,000 | 29,630,643 | 35.70 | 2024-09-27 |
| 252 | 2024-09-30 | 832,990 | -32,290 | 0.02 | 3,377,482,000 | 29,529,496 | 35.45 | 2024-09-26 |
| 253 | 2024-09-27 | 865,280 | -5,000 | 0.03 | 3,377,482,000 | 30,155,008 | 34.85 | 2024-09-25 |
| 254 | 2024-09-26 | 870,280 | -3,000 | 0.03 | 3,377,482,000 | 29,676,548 | 34.10 | 2024-09-24 |
| 255 | 2024-09-25 | 873,280 | 2,000 | 0.03 | 3,377,482,000 | 28,119,616 | 32.20 | 2024-09-23 |
| 256 | 2024-09-24 | 871,280 | -500 | 0.03 | 3,377,482,000 | 27,663,140 | 31.75 | 2024-09-20 |
| 257 | 2024-09-19 | 871,780 | -1,000 | 0.03 | 3,377,482,000 | 26,502,112 | 30.40 | 2024-09-16 |
| 258 | 2024-09-16 | 872,780 | 1,000 | 0.03 | 3,377,482,000 | 26,314,317 | 30.15 | 2024-09-12 |
| 259 | 2024-09-13 | 871,780 | 32,790 | 0.03 | 3,377,482,000 | 25,891,866 | 29.70 | 2024-09-11 |
| 260 | 2024-09-12 | 838,990 | -3,000 | 0.02 | 3,377,482,000 | 25,085,801 | 29.90 | 2024-09-10 |
| 261 | 2024-09-11 | 841,990 | 15,930 | 0.02 | 3,377,482,000 | 25,343,899 | 30.10 | 2024-09-09 |
| 262 | 2024-09-03 | 826,060 | -20,500 | 0.02 | 3,377,482,000 | 27,838,222 | 33.70 | 2024-08-30 |
| 263 | 2024-09-02 | 846,560 | -4,500 | 0.03 | 3,377,482,000 | 28,867,696 | 34.10 | 2024-08-29 |
| 264 | 2024-08-29 | 851,060 | 7,000 | 0.03 | 3,377,482,000 | 29,319,017 | 34.45 | 2024-08-27 |
| 265 | 2024-08-27 | 844,060 | -1,500 | 0.02 | 3,377,482,000 | 28,233,807 | 33.45 | 2024-08-23 |
| 266 | 2024-08-23 | 845,560 | 2,500 | 0.03 | 3,377,482,000 | 27,818,924 | 32.90 | 2024-08-21 |
| 267 | 2024-08-21 | 843,060 | 2,000 | 0.02 | 3,377,482,000 | 28,242,510 | 33.50 | 2024-08-19 |
| 268 | 2024-08-20 | 841,060 | 48,000 | 0.02 | 3,377,482,000 | 28,427,828 | 33.80 | 2024-08-16 |
| 269 | 2024-08-19 | 793,060 | 23,000 | 0.02 | 3,377,482,000 | 26,646,816 | 33.60 | 2024-08-15 |
| 270 | 2024-08-16 | 770,060 | -4,000 | 0.02 | 3,377,482,000 | 25,026,950 | 32.50 | 2024-08-14 |
| 271 | 2024-08-15 | 774,060 | -3,000 | 0.02 | 3,377,482,000 | 25,079,544 | 32.40 | 2024-08-13 |
| 272 | 2024-08-14 | 777,060 | 1,500 | 0.02 | 3,377,482,000 | 25,099,038 | 32.30 | 2024-08-12 |
| 273 | 2024-08-09 | 775,560 | 1,500 | 0.02 | 3,377,482,000 | 24,624,030 | 31.75 | 2024-08-07 |
| 274 | 2024-08-07 | 774,060 | -56,500 | 0.02 | 3,377,482,000 | 23,879,751 | 30.85 | 2024-08-05 |
| 275 | 2024-08-05 | 830,560 | -5,000 | 0.02 | 3,377,482,000 | 26,660,976 | 32.10 | 2024-08-01 |
| 276 | 2024-08-02 | 835,560 | -62,000 | 0.02 | 3,377,482,000 | 27,197,478 | 32.55 | 2024-07-31 |
| 277 | 2024-08-01 | 897,560 | 10,500 | 0.03 | 3,377,482,000 | 28,677,042 | 31.95 | 2024-07-30 |
| 278 | 2024-07-29 | 887,060 | -3,000 | 0.03 | 3,377,482,000 | 29,272,980 | 33.00 | 2024-07-25 |
| 279 | 2024-07-26 | 890,060 | -7,000 | 0.03 | 3,377,482,000 | 30,039,525 | 33.75 | 2024-07-24 |
| 280 | 2024-07-24 | 897,060 | -1,000 | 0.03 | 3,377,482,000 | 29,827,245 | 33.25 | 2024-07-22 |
| 281 | 2024-07-23 | 898,060 | -48,000 | 0.03 | 3,377,482,000 | 29,725,786 | 33.10 | 2024-07-19 |
| 282 | 2024-07-22 | 946,060 | 36,000 | 0.03 | 3,377,482,000 | 32,166,040 | 34.00 | 2024-07-18 |
| 283 | 2024-07-19 | 910,060 | -4,500 | 0.03 | 3,377,482,000 | 30,669,022 | 33.70 | 2024-07-17 |
| 284 | 2024-07-18 | 914,560 | -4,000 | 0.03 | 3,377,482,000 | 31,323,680 | 34.25 | 2024-07-16 |
| 285 | 2024-07-17 | 918,560 | -5,000 | 0.03 | 3,377,482,000 | 32,287,384 | 35.15 | 2024-07-15 |
| 286 | 2024-07-16 | 923,560 | 9,000 | 0.03 | 3,377,482,000 | 31,631,930 | 34.25 | 2024-07-12 |
| 287 | 2024-07-15 | 914,560 | 7,500 | 0.03 | 3,377,482,000 | 31,460,864 | 34.40 | 2024-07-11 |
| 288 | 2024-07-12 | 907,060 | 1,500 | 0.03 | 3,377,482,000 | 31,338,923 | 34.55 | 2024-07-10 |
| 289 | 2024-07-11 | 905,560 | 500 | 0.03 | 3,377,482,000 | 32,917,106 | 36.35 | 2024-07-09 |
| 290 | 2024-07-10 | 905,060 | 1,000 | 0.03 | 3,377,482,000 | 33,532,473 | 37.05 | 2024-07-08 |
| 291 | 2024-07-09 | 904,060 | -1,000 | 0.03 | 3,377,482,000 | 33,766,641 | 37.35 | 2024-07-05 |
| 292 | 2024-07-08 | 905,060 | 3,000 | 0.03 | 3,377,482,000 | 34,120,762 | 37.70 | 2024-07-04 |
| 293 | 2024-07-04 | 902,060 | 16,500 | 0.03 | 3,377,482,000 | 33,466,426 | 37.10 | 2024-07-02 |
| 294 | 2024-07-03 | 885,560 | 2,500 | 0.03 | 3,377,482,000 | 31,835,882 | 35.95 | 2024-06-28 |
| 295 | 2024-07-02 | 883,060 | -14,000 | 0.03 | 3,377,482,000 | 31,039,559 | 35.15 | 2024-06-27 |
| 296 | 2024-06-28 | 897,060 | 100,500 | 0.03 | 3,377,482,000 | 35,613,282 | 39.70 | 2024-06-26 |
| 297 | 2024-06-26 | 796,560 | 500 | 0.02 | 3,377,482,000 | 31,503,948 | 39.55 | 2024-06-24 |
| 298 | 2024-06-24 | 796,060 | -3,500 | 0.02 | 3,377,482,000 | 32,081,218 | 40.30 | 2024-06-20 |
| 299 | 2024-06-21 | 799,560 | 4,000 | 0.02 | 3,377,482,000 | 31,902,444 | 39.90 | 2024-06-19 |
| 300 | 2024-06-20 | 795,560 | -14,000 | 0.02 | 3,377,482,000 | 30,947,284 | 38.90 | 2024-06-18 |
| 301 | 2024-06-18 | 809,560 | 500 | 0.02 | 3,377,482,000 | 32,058,576 | 39.60 | 2024-06-14 |
| 302 | 2024-06-14 | 809,060 | -20,000 | 0.02 | 3,377,482,000 | 32,038,776 | 39.60 | 2024-06-12 |
| 303 | 2024-06-13 | 829,060 | 20,500 | 0.02 | 3,377,482,000 | 32,001,716 | 38.60 | 2024-06-11 |
| 304 | 2024-06-12 | 808,560 | -4,000 | 0.02 | 3,377,482,000 | 32,180,688 | 39.80 | 2024-06-07 |
| 305 | 2024-06-11 | 812,560 | 500 | 0.02 | 3,377,482,000 | 31,892,980 | 39.25 | 2024-06-06 |
| 306 | 2024-06-04 | 812,060 | 28,000 | 0.02 | 3,377,482,000 | 30,817,677 | 37.95 | 2024-05-31 |
| 307 | 2024-06-03 | 784,060 | -1,000 | 0.02 | 3,377,482,000 | 29,402,250 | 37.50 | 2024-05-30 |
| 308 | 2024-05-30 | 785,060 | 500 | 0.02 | 3,377,482,000 | 29,557,509 | 37.65 | 2024-05-28 |
| 309 | 2024-05-29 | 784,560 | 100,000 | 0.02 | 3,377,482,000 | 28,911,036 | 36.85 | 2024-05-27 |
| 310 | 2024-05-28 | 684,560 | -21,000 | 0.02 | 3,377,482,000 | 24,815,300 | 36.25 | 2024-05-24 |
| 311 | 2024-05-27 | 705,560 | 1,000 | 0.02 | 3,377,482,000 | 25,858,774 | 36.65 | 2024-05-23 |
| 312 | 2024-05-24 | 704,560 | -1,000 | 0.02 | 3,377,482,000 | 25,681,212 | 36.45 | 2024-05-22 |
| 313 | 2024-05-23 | 705,560 | -3,000 | 0.02 | 3,377,482,000 | 25,999,886 | 36.85 | 2024-05-21 |
| 314 | 2024-05-22 | 708,560 | -30,500 | 0.02 | 3,377,482,000 | 25,685,300 | 36.25 | 2024-05-20 |
| 315 | 2024-05-21 | 739,060 | 2,000 | 0.02 | 3,377,482,000 | 26,495,301 | 35.85 | 2024-05-17 |
| 316 | 2024-05-17 | 737,060 | -25,500 | 0.02 | 3,377,482,000 | 26,202,483 | 35.55 | 2024-05-14 |
| 317 | 2024-05-16 | 762,560 | 500 | 0.02 | 3,377,482,000 | 27,566,544 | 36.15 | 2024-05-13 |
| 318 | 2024-05-14 | 762,060 | 22,000 | 0.02 | 3,377,482,000 | 27,815,190 | 36.50 | 2024-05-10 |
| 319 | 2024-05-13 | 740,060 | 2,000 | 0.02 | 3,377,482,000 | 25,458,064 | 34.40 | 2024-05-09 |
| 320 | 2024-05-10 | 738,060 | -31,000 | 0.02 | 3,377,482,000 | 25,426,167 | 34.45 | 2024-05-08 |
| 321 | 2024-05-09 | 769,060 | -10,000 | 0.02 | 3,377,482,000 | 26,071,134 | 33.90 | 2024-05-07 |
| 322 | 2024-05-08 | 779,060 | -3,000 | 0.02 | 3,377,482,000 | 26,137,463 | 33.55 | 2024-05-06 |
| 323 | 2024-05-07 | 782,060 | -2,000 | 0.02 | 3,377,482,000 | 25,964,392 | 33.20 | 2024-05-03 |
| 324 | 2024-05-06 | 784,060 | -1,500 | 0.02 | 3,377,482,000 | 25,560,356 | 32.60 | 2024-05-02 |
| 325 | 2024-04-29 | 785,560 | -3,000 | 0.02 | 3,377,482,000 | 25,216,476 | 32.10 | 2024-04-25 |
| 326 | 2024-04-26 | 788,560 | 5,000 | 0.02 | 3,377,482,000 | 24,997,352 | 31.70 | 2024-04-24 |
| 327 | 2024-04-25 | 783,560 | -2,000 | 0.02 | 3,377,482,000 | 24,721,318 | 31.55 | 2024-04-23 |
| 328 | 2024-04-24 | 785,560 | -4,000 | 0.02 | 3,377,482,000 | 24,862,974 | 31.65 | 2024-04-22 |
| 329 | 2024-04-23 | 789,560 | -4,000 | 0.02 | 3,377,482,000 | 25,937,046 | 32.85 | 2024-04-19 |
| 330 | 2024-04-18 | 793,560 | 10,000 | 0.02 | 3,377,482,000 | 25,989,090 | 32.75 | 2024-04-16 |
| 331 | 2024-04-16 | 783,560 | -28,000 | 0.02 | 3,377,482,000 | 25,308,988 | 32.30 | 2024-04-12 |
| 332 | 2024-04-15 | 811,560 | -4,000 | 0.02 | 3,377,482,000 | 26,700,324 | 32.90 | 2024-04-11 |
| 333 | 2024-04-12 | 815,560 | -514,500 | 0.02 | 3,377,482,000 | 26,587,256 | 32.60 | 2024-04-10 |
| 334 | 2024-04-11 | 1,330,060 | -500 | 0.04 | 3,377,482,000 | 42,362,411 | 31.85 | 2024-04-09 |
| 335 | 2024-04-10 | 1,330,560 | -13,000 | 0.04 | 3,377,482,000 | 42,444,864 | 31.90 | 2024-04-08 |
| 336 | 2024-04-08 | 1,343,560 | 500 | 0.04 | 3,377,482,000 | 42,456,496 | 31.60 | 2024-04-03 |
| 337 | 2024-04-05 | 1,343,060 | -20,000 | 0.04 | 3,377,482,000 | 42,440,696 | 31.60 | 2024-04-02 |
| 338 | 2024-04-03 | 1,363,060 | -42,000 | 0.04 | 3,377,482,000 | 41,914,095 | 30.75 | 2024-03-28 |
| 339 | 2024-04-02 | 1,405,060 | 60,000 | 0.04 | 3,377,482,000 | 42,713,824 | 30.40 | 2024-03-27 |
| 340 | 2024-03-28 | 1,345,060 | 500,500 | 0.04 | 3,377,482,000 | 40,620,812 | 30.20 | 2024-03-26 |
| 341 | 2024-03-26 | 844,560 | -20,000 | 0.03 | 3,377,482,000 | 25,421,256 | 30.10 | 2024-03-22 |
| 342 | 2024-03-25 | 864,560 | -6,000 | 0.03 | 3,377,482,000 | 26,498,764 | 30.65 | 2024-03-21 |
| 343 | 2024-03-22 | 870,560 | -6,000 | 0.03 | 3,377,482,000 | 25,768,576 | 29.60 | 2024-03-20 |
| 344 | 2024-03-21 | 876,560 | 6,000 | 0.03 | 3,377,482,000 | 26,077,660 | 29.75 | 2024-03-19 |
| 345 | 2024-03-20 | 870,560 | 2,000 | 0.03 | 3,377,482,000 | 25,681,520 | 29.50 | 2024-03-18 |
| 346 | 2024-03-19 | 868,560 | 3,000 | 0.03 | 3,377,482,000 | 26,100,228 | 30.05 | 2024-03-15 |
| 347 | 2024-03-14 | 865,560 | -2,000 | 0.03 | 3,377,482,000 | 26,183,190 | 30.25 | 2024-03-12 |
| 348 | 2024-03-13 | 867,560 | -9,000 | 0.03 | 3,377,482,000 | 25,940,044 | 29.90 | 2024-03-11 |
| 349 | 2024-03-08 | 876,560 | -1,500 | 0.03 | 3,377,482,000 | 27,348,672 | 31.20 | 2024-03-06 |
| 350 | 2024-03-04 | 878,060 | 2,000 | 0.03 | 3,377,482,000 | 26,561,315 | 30.25 | 2024-02-29 |
| 351 | 2024-02-28 | 876,060 | -2,000 | 0.03 | 3,377,482,000 | 27,333,072 | 31.20 | 2024-02-26 |
| 352 | 2024-02-26 | 878,060 | -8,500 | 0.03 | 3,377,482,000 | 28,361,338 | 32.30 | 2024-02-22 |
| 353 | 2024-02-23 | 886,560 | 2,000 | 0.03 | 3,377,482,000 | 27,261,720 | 30.75 | 2024-02-21 |
| 354 | 2024-02-15 | 884,560 | 2,000 | 0.03 | 3,377,482,000 | 26,492,572 | 29.95 | 2024-02-08 |
| 355 | 2024-02-08 | 882,560 | -1,000 | 0.03 | 3,377,482,000 | 26,476,800 | 30.00 | 2024-02-06 |
| 356 | 2024-02-07 | 883,560 | -9,000 | 0.03 | 3,377,482,000 | 26,285,910 | 29.75 | 2024-02-05 |
| 357 | 2024-02-06 | 892,560 | -3,000 | 0.03 | 3,377,482,000 | 26,553,660 | 29.75 | 2024-02-02 |
| 358 | 2024-02-05 | 895,560 | -2,000 | 0.03 | 3,377,482,000 | 26,239,908 | 29.30 | 2024-02-01 |
| 359 | 2024-02-02 | 897,560 | -1,500 | 0.03 | 3,377,482,000 | 26,522,898 | 29.55 | 2024-01-31 |
| 360 | 2024-02-01 | 899,060 | 5,000 | 0.03 | 3,377,482,000 | 26,027,787 | 28.95 | 2024-01-30 |
| 361 | 2024-01-31 | 894,060 | 500 | 0.03 | 3,377,482,000 | 26,642,988 | 29.80 | 2024-01-29 |
| 362 | 2024-01-30 | 893,560 | 3,000 | 0.03 | 3,377,482,000 | 26,494,054 | 29.65 | 2024-01-26 |
| 363 | 2024-01-29 | 890,560 | -3,000 | 0.03 | 3,377,482,000 | 26,316,048 | 29.55 | 2024-01-25 |
| 364 | 2024-01-24 | 893,560 | 2,000 | 0.03 | 3,377,482,000 | 23,813,374 | 26.65 | 2024-01-22 |
| 365 | 2024-01-23 | 891,560 | -2,000 | 0.03 | 3,377,482,000 | 24,072,120 | 27.00 | 2024-01-19 |
| 366 | 2024-01-18 | 893,560 | -1,500 | 0.03 | 3,377,482,000 | 25,421,782 | 28.45 | 2024-01-16 |
| 367 | 2024-01-17 | 895,060 | 1,500 | 0.03 | 3,377,482,000 | 25,553,963 | 28.55 | 2024-01-15 |
| 368 | 2024-01-16 | 893,560 | -2,500 | 0.03 | 3,377,482,000 | 25,377,104 | 28.40 | 2024-01-12 |
| 369 | 2024-01-15 | 896,060 | -1,000 | 0.03 | 3,377,482,000 | 24,910,468 | 27.80 | 2024-01-11 |
| 370 | 2024-01-12 | 897,060 | 1,000 | 0.03 | 3,377,482,000 | 25,700,769 | 28.65 | 2024-01-10 |
| 371 | 2024-01-11 | 896,060 | -5,000 | 0.03 | 3,377,482,000 | 25,537,710 | 28.50 | 2024-01-09 |
| 372 | 2024-01-10 | 901,060 | -2,000 | 0.03 | 3,377,482,000 | 25,409,892 | 28.20 | 2024-01-08 |
| 373 | 2024-01-09 | 903,060 | -1,500 | 0.03 | 3,377,482,000 | 25,375,986 | 28.10 | 2024-01-05 |
| 374 | 2024-01-08 | 904,560 | 500 | 0.03 | 3,377,482,000 | 25,508,592 | 28.20 | 2024-01-04 |
| 375 | 2024-01-05 | 904,060 | -2,000 | 0.03 | 3,377,482,000 | 24,997,259 | 27.65 | 2024-01-03 |
| 376 | 2024-01-04 | 906,060 | -6,000 | 0.03 | 3,377,482,000 | 24,916,650 | 27.50 | 2024-01-02 |
| 377 | 2024-01-03 | 912,060 | -1,500 | 0.03 | 3,377,482,000 | 24,397,605 | 26.75 | 2023-12-29 |
| 378 | 2023-12-29 | 913,560 | 4,000 | 0.03 | 3,377,482,000 | 24,026,628 | 26.30 | 2023-12-27 |
| 379 | 2023-12-21 | 909,560 | -6,000 | 0.03 | 3,377,482,000 | 22,829,956 | 25.10 | 2023-12-19 |
| 380 | 2023-12-20 | 915,560 | 4,000 | 0.03 | 3,377,482,000 | 23,117,890 | 25.25 | 2023-12-18 |
| 381 | 2023-12-18 | 911,560 | -1,000 | 0.03 | 3,377,482,000 | 22,287,642 | 24.45 | 2023-12-14 |
| 382 | 2023-12-13 | 912,560 | -5,000 | 0.03 | 3,377,482,000 | 22,677,116 | 24.85 | 2023-12-11 |
| 383 | 2023-12-12 | 917,560 | 2,000 | 0.03 | 3,377,482,000 | 22,617,854 | 24.65 | 2023-12-08 |
| 384 | 2023-12-11 | 915,560 | -8,000 | 0.03 | 3,377,482,000 | 22,660,110 | 24.75 | 2023-12-07 |
| 385 | 2023-12-07 | 923,560 | 1,000 | 0.03 | 3,377,482,000 | 23,181,356 | 25.10 | 2023-12-05 |
| 386 | 2023-11-29 | 922,560 | 2,000 | 0.03 | 3,377,482,000 | 23,386,896 | 25.35 | 2023-11-27 |
| 387 | 2023-11-28 | 920,560 | -500 | 0.03 | 3,377,482,000 | 23,244,140 | 25.25 | 2023-11-24 |
| 388 | 2023-11-27 | 921,060 | -1,000 | 0.03 | 3,377,482,000 | 23,533,083 | 25.55 | 2023-11-23 |
| 389 | 2023-11-17 | 922,060 | -75,000 | 0.03 | 3,377,482,000 | 22,913,191 | 24.85 | 2023-11-15 |
| 390 | 2023-11-16 | 997,060 | 21,000 | 0.03 | 3,377,482,000 | 24,128,852 | 24.20 | 2023-11-14 |
| 391 | 2023-11-14 | 976,060 | -2,000 | 0.03 | 3,377,482,000 | 23,815,864 | 24.40 | 2023-11-10 |
| 392 | 2023-11-13 | 978,060 | 13,000 | 0.03 | 3,377,482,000 | 23,717,955 | 24.25 | 2023-11-09 |
| 393 | 2023-11-10 | 965,060 | 12,000 | 0.03 | 3,377,482,000 | 23,113,187 | 23.95 | 2023-11-08 |
| 394 | 2023-11-09 | 953,060 | -1,500 | 0.03 | 3,377,482,000 | 22,825,787 | 23.95 | 2023-11-07 |
| 395 | 2023-11-08 | 954,560 | 54,000 | 0.03 | 3,377,482,000 | 22,718,528 | 23.80 | 2023-11-06 |
| 396 | 2023-11-07 | 900,560 | -3,000 | 0.03 | 3,377,482,000 | 22,108,748 | 24.55 | 2023-11-03 |
| 397 | 2023-11-03 | 903,560 | -1,000 | 0.03 | 3,377,482,000 | 21,730,618 | 24.05 | 2023-11-01 |
| 398 | 2023-10-30 | 904,560 | -1,500 | 0.03 | 3,377,482,000 | 21,845,124 | 24.15 | 2023-10-26 |
| 399 | 2023-10-18 | 906,060 | 15,000 | 0.03 | 3,377,482,000 | 22,606,197 | 24.95 | 2023-10-16 |
| 400 | 2023-10-13 | 891,060 | 1,000 | 0.03 | 3,377,482,000 | 22,009,182 | 24.70 | 2023-10-11 |
| 401 | 2023-10-05 | 890,060 | -11,500 | 0.03 | 3,377,482,000 | 21,717,464 | 24.40 | 2023-10-03 |
| 402 | 2023-10-04 | 901,560 | 1,000 | 0.03 | 3,377,482,000 | 22,899,624 | 25.40 | 2023-09-29 |
| 403 | 2023-09-29 | 900,560 | -2,500 | 0.03 | 3,377,482,000 | 22,423,944 | 24.90 | 2023-09-27 |
| 404 | 2023-09-28 | 903,060 | -1,500 | 0.03 | 3,377,482,000 | 22,350,735 | 24.75 | 2023-09-26 |
| 405 | 2023-09-27 | 904,560 | 1,000 | 0.03 | 3,377,482,000 | 22,614,000 | 25.00 | 2023-09-25 |
| 406 | 2023-09-25 | 903,560 | -3,500 | 0.03 | 3,377,482,000 | 22,543,822 | 24.95 | 2023-09-21 |
| 407 | 2023-09-22 | 907,060 | -1,500 | 0.03 | 3,377,482,000 | 22,812,559 | 25.15 | 2023-09-20 |
| 408 | 2023-09-21 | 908,560 | 11,500 | 0.03 | 3,377,482,000 | 22,986,568 | 25.30 | 2023-09-19 |
| 409 | 2023-09-19 | 897,060 | -15,000 | 0.03 | 3,377,482,000 | 22,157,382 | 24.70 | 2023-09-15 |
| 410 | 2023-09-18 | 912,060 | 8,500 | 0.03 | 3,377,482,000 | 22,482,279 | 24.65 | 2023-09-14 |
| 411 | 2023-09-11 | 903,560 | 5,000 | 0.03 | 3,377,482,000 | 21,188,482 | 23.45 | 2023-09-06 |
| 412 | 2023-09-06 | 898,560 | -12,500 | 0.03 | 3,377,482,000 | 21,250,944 | 23.65 | 2023-09-04 |
| 413 | 2023-08-29 | 911,060 | 1,500 | 0.03 | 3,377,482,000 | 20,179,979 | 22.15 | 2023-08-25 |
| 414 | 2023-08-25 | 909,560 | -5,000 | 0.03 | 3,377,482,000 | 20,283,188 | 22.30 | 2023-08-23 |
| 415 | 2023-08-24 | 914,560 | 5,000 | 0.03 | 3,377,482,000 | 20,074,592 | 21.95 | 2023-08-22 |
| 416 | 2023-08-22 | 909,560 | 2,000 | 0.03 | 3,377,482,000 | 19,873,886 | 21.85 | 2023-08-18 |
| 417 | 2023-08-21 | 907,560 | -4,000 | 0.03 | 3,377,482,000 | 19,920,942 | 21.95 | 2023-08-17 |
| 418 | 2023-08-18 | 911,560 | -40,000 | 0.03 | 3,377,482,000 | 20,008,742 | 21.95 | 2023-08-16 |
| 419 | 2023-08-17 | 951,560 | 2,000 | 0.03 | 3,377,482,000 | 21,172,210 | 22.25 | 2023-08-15 |
| 420 | 2023-08-14 | 949,560 | -4,000 | 0.03 | 3,377,482,000 | 21,744,924 | 22.90 | 2023-08-10 |
| 421 | 2023-08-11 | 953,560 | -7,000 | 0.03 | 3,377,482,000 | 21,598,134 | 22.65 | 2023-08-09 |
| 422 | 2023-08-08 | 960,560 | 9,000 | 0.03 | 3,377,482,000 | 21,324,432 | 22.20 | 2023-08-04 |
| 423 | 2023-08-07 | 951,560 | 20,500 | 0.03 | 3,377,482,000 | 21,552,834 | 22.65 | 2023-08-03 |
| 424 | 2023-08-03 | 931,060 | -1,000 | 0.03 | 3,377,482,000 | 21,740,251 | 23.35 | 2023-08-01 |
| 425 | 2023-08-02 | 932,060 | -2,500 | 0.03 | 3,377,482,000 | 21,716,998 | 23.30 | 2023-07-31 |
| 426 | 2023-08-01 | 934,560 | 1,500 | 0.03 | 3,377,482,000 | 21,541,608 | 23.05 | 2023-07-28 |
| 427 | 2023-07-21 | 933,060 | 1,500 | 0.03 | 3,377,482,000 | 21,600,339 | 23.15 | 2023-07-19 |
| 428 | 2023-07-20 | 931,560 | 18,000 | 0.03 | 3,377,482,000 | 21,612,192 | 23.20 | 2023-07-18 |
| 429 | 2023-07-19 | 913,560 | -75,000 | 0.03 | 3,377,482,000 | 21,925,440 | 24.00 | 2023-07-14 |
| 430 | 2023-07-12 | 988,560 | 500 | 0.03 | 3,377,482,000 | 23,330,016 | 23.60 | 2023-07-10 |
| 431 | 2023-07-11 | 988,060 | 2,000 | 0.03 | 3,377,482,000 | 23,219,410 | 23.50 | 2023-07-07 |
| 432 | 2023-07-05 | 986,060 | 1,000 | 0.03 | 3,377,482,000 | 23,961,258 | 24.30 | 2023-07-03 |
| 433 | 2023-07-04 | 985,060 | -6,000 | 0.03 | 3,377,482,000 | 23,592,187 | 23.95 | 2023-06-30 |
| 434 | 2023-07-03 | 991,060 | -1,000 | 0.03 | 3,377,482,000 | 23,289,910 | 23.50 | 2023-06-29 |
| 435 | 2023-06-30 | 992,060 | 2,000 | 0.03 | 3,377,482,000 | 23,363,013 | 23.55 | 2023-06-28 |
| 436 | 2023-06-27 | 990,060 | 8,500 | 0.03 | 3,377,482,000 | 22,820,883 | 23.05 | 2023-06-23 |
| 437 | 2023-06-26 | 981,560 | 4,500 | 0.03 | 3,377,482,000 | 23,164,816 | 23.60 | 2023-06-21 |
| 438 | 2023-06-23 | 977,060 | 55,000 | 0.03 | 3,377,482,000 | 25,696,678 | 26.30 | 2023-06-20 |
| 439 | 2023-06-21 | 922,060 | -46,500 | 0.03 | 3,377,482,000 | 24,619,002 | 26.70 | 2023-06-19 |
| 440 | 2023-06-20 | 968,560 | -4,000 | 0.03 | 3,377,482,000 | 25,908,980 | 26.75 | 2023-06-16 |
| 441 | 2023-06-19 | 972,560 | -500 | 0.03 | 3,377,482,000 | 25,675,584 | 26.40 | 2023-06-15 |
| 442 | 2023-06-16 | 973,060 | 1,000 | 0.03 | 3,377,482,000 | 25,299,560 | 26.00 | 2023-06-14 |
| 443 | 2023-06-15 | 972,060 | -500 | 0.03 | 3,377,482,000 | 25,419,369 | 26.15 | 2023-06-13 |
| 444 | 2023-06-13 | 972,560 | -519,000 | 0.03 | 3,377,482,000 | 25,335,188 | 26.05 | 2023-06-09 |
| 445 | 2023-06-12 | 1,491,560 | 5,000 | 0.04 | 3,377,482,000 | 39,004,294 | 26.15 | 2023-06-08 |
| 446 | 2023-06-09 | 1,486,560 | -5,000 | 0.04 | 3,377,482,000 | 38,278,920 | 25.75 | 2023-06-07 |
| 447 | 2023-06-08 | 1,491,560 | -1,000 | 0.04 | 3,377,482,000 | 38,333,092 | 25.70 | 2023-06-06 |
| 448 | 2023-06-07 | 1,492,560 | 2,500 | 0.04 | 3,377,482,000 | 37,911,024 | 25.40 | 2023-06-05 |
| 449 | 2023-06-06 | 1,490,060 | 37,000 | 0.04 | 3,377,482,000 | 37,847,524 | 25.40 | 2023-06-02 |
| 450 | 2023-06-05 | 1,453,060 | 2,000 | 0.04 | 3,377,482,000 | 35,527,317 | 24.45 | 2023-06-01 |
| 451 | 2023-06-02 | 1,451,060 | 6,000 | 0.04 | 3,377,482,000 | 35,913,735 | 24.75 | 2023-05-31 |
| 452 | 2023-06-01 | 1,445,060 | 12,000 | 0.04 | 3,377,482,000 | 37,427,054 | 25.90 | 2023-05-30 |
| 453 | 2023-05-31 | 1,433,060 | -12,500 | 0.04 | 3,377,482,000 | 37,474,519 | 26.15 | 2023-05-29 |
| 454 | 2023-05-30 | 1,445,560 | -2,000 | 0.04 | 3,377,482,000 | 38,813,286 | 26.85 | 2023-05-25 |
| 455 | 2023-05-29 | 1,447,560 | -1,000 | 0.04 | 3,377,482,000 | 39,590,766 | 27.35 | 2023-05-24 |
| 456 | 2023-05-23 | 1,448,560 | 1,000 | 0.04 | 3,377,482,000 | 39,980,256 | 27.60 | 2023-05-19 |
| 457 | 2023-05-22 | 1,447,560 | -287,500 | 0.04 | 3,377,482,000 | 40,097,412 | 27.70 | 2023-05-18 |
| 458 | 2023-05-19 | 1,735,060 | -101,500 | 0.05 | 3,377,482,000 | 47,367,138 | 27.30 | 2023-05-17 |
| 459 | 2023-05-18 | 1,836,560 | -449,500 | 0.05 | 3,377,482,000 | 51,148,196 | 27.85 | 2023-05-16 |
| 460 | 2023-05-17 | 2,286,060 | 5,000 | 0.07 | 3,377,482,000 | 63,209,559 | 27.65 | 2023-05-15 |
| 461 | 2023-05-16 | 2,281,060 | -5,000 | 0.07 | 3,377,482,000 | 62,615,097 | 27.45 | 2023-05-12 |
| 462 | 2023-05-15 | 2,286,060 | 3,000 | 0.07 | 3,377,482,000 | 63,895,377 | 27.95 | 2023-05-11 |
| 463 | 2023-05-12 | 2,283,060 | -24,500 | 0.07 | 3,377,482,000 | 63,925,680 | 28.00 | 2023-05-10 |
| 464 | 2023-05-11 | 2,307,560 | -10,000 | 0.07 | 3,377,482,000 | 65,419,326 | 28.35 | 2023-05-09 |
| 465 | 2023-05-10 | 2,317,560 | -57,500 | 0.07 | 3,377,482,000 | 64,428,168 | 27.80 | 2023-05-08 |
| 466 | 2023-05-09 | 2,375,060 | -14,500 | 0.07 | 3,377,482,000 | 63,532,855 | 26.75 | 2023-05-05 |
| 467 | 2023-05-08 | 2,389,560 | 16,000 | 0.07 | 3,377,482,000 | 62,725,950 | 26.25 | 2023-05-04 |
| 468 | 2023-05-04 | 2,373,560 | -1,000 | 0.07 | 3,377,482,000 | 61,831,238 | 26.05 | 2023-05-02 |
| 469 | 2023-05-02 | 2,374,560 | -10,500 | 0.07 | 3,377,482,000 | 60,313,824 | 25.40 | 2023-04-27 |
| 470 | 2023-04-27 | 2,385,060 | -2,000 | 0.07 | 3,377,482,000 | 59,984,259 | 25.15 | 2023-04-25 |
| 471 | 2023-04-24 | 2,387,060 | -60,000 | 0.07 | 3,377,482,000 | 60,750,677 | 25.45 | 2023-04-20 |
| 472 | 2023-04-21 | 2,447,060 | -3,500 | 0.07 | 3,377,482,000 | 63,134,148 | 25.80 | 2023-04-19 |
| 473 | 2023-04-20 | 2,450,560 | -12,500 | 0.07 | 3,377,482,000 | 62,979,392 | 25.70 | 2023-04-18 |
| 474 | 2023-04-19 | 2,463,060 | -2,000 | 0.07 | 3,377,482,000 | 62,931,183 | 25.55 | 2023-04-17 |
| 475 | 2023-04-17 | 2,465,060 | -6,000 | 0.07 | 3,377,482,000 | 60,393,970 | 24.50 | 2023-04-13 |
| 476 | 2023-04-14 | 2,471,060 | -10,000 | 0.07 | 3,377,482,000 | 60,046,758 | 24.30 | 2023-04-12 |
| 477 | 2023-04-11 | 2,481,060 | -12,500 | 0.07 | 3,377,482,000 | 61,406,235 | 24.75 | 2023-04-04 |
| 478 | 2023-04-06 | 2,493,560 | 20,000 | 0.07 | 3,377,482,000 | 60,842,864 | 24.40 | 2023-04-03 |
| 479 | 2023-04-03 | 2,473,560 | 2,000 | 0.07 | 3,377,482,000 | 60,725,898 | 24.55 | 2023-03-30 |
| 480 | 2023-03-30 | 2,471,560 | 53,000 | 0.07 | 3,377,482,000 | 59,441,018 | 24.05 | 2023-03-28 |
| 481 | 2023-03-29 | 2,418,560 | 113,500 | 0.07 | 3,377,482,000 | 58,408,224 | 24.15 | 2023-03-27 |
| 482 | 2023-03-27 | 2,305,060 | 23,000 | 0.07 | 3,377,482,000 | 59,355,295 | 25.75 | 2023-03-23 |
| 483 | 2023-03-22 | 2,282,060 | -3,000 | 0.07 | 3,377,482,000 | 57,279,706 | 25.10 | 2023-03-20 |
| 484 | 2023-03-20 | 2,285,060 | -200,000 | 0.07 | 3,377,482,000 | 56,669,488 | 24.80 | 2023-03-16 |
| 485 | 2023-03-16 | 2,485,060 | -2,000 | 0.07 | 3,377,482,000 | 62,250,753 | 25.05 | 2023-03-14 |
| 486 | 2023-03-15 | 2,487,060 | 18,000 | 0.07 | 3,377,482,000 | 62,549,559 | 25.15 | 2023-03-13 |
| 487 | 2023-03-10 | 2,469,060 | 200,000 | 0.07 | 3,377,482,000 | 60,491,970 | 24.50 | 2023-03-08 |
| 488 | 2023-03-09 | 2,269,060 | -6,000 | 0.07 | 3,377,482,000 | 56,839,953 | 25.05 | 2023-03-07 |
| 489 | 2023-03-06 | 2,275,060 | -3,000 | 0.07 | 3,377,482,000 | 55,511,464 | 24.40 | 2023-03-02 |
| 490 | 2023-03-03 | 2,278,060 | -2,000 | 0.07 | 3,377,482,000 | 54,673,440 | 24.00 | 2023-03-01 |
| 491 | 2023-03-02 | 2,280,060 | 1,000 | 0.07 | 3,377,482,000 | 53,809,416 | 23.60 | 2023-02-28 |
| 492 | 2023-03-01 | 2,279,060 | 7,500 | 0.07 | 3,377,482,000 | 54,583,487 | 23.95 | 2023-02-27 |
| 493 | 2023-02-28 | 2,271,560 | 2,000 | 0.07 | 3,377,482,000 | 54,631,018 | 24.05 | 2023-02-24 |
| 494 | 2023-02-27 | 2,269,560 | -2,500 | 0.07 | 3,377,482,000 | 54,809,874 | 24.15 | 2023-02-23 |
| 495 | 2023-02-23 | 2,272,060 | -15,000 | 0.07 | 3,377,482,000 | 54,302,234 | 23.90 | 2023-02-21 |
| 496 | 2023-02-22 | 2,287,060 | 4,000 | 0.07 | 3,377,482,000 | 53,860,263 | 23.55 | 2023-02-20 |
| 497 | 2023-02-21 | 2,283,060 | -19,000 | 0.07 | 3,377,482,000 | 53,537,757 | 23.45 | 2023-02-17 |
| 498 | 2023-02-20 | 2,302,060 | 22,500 | 0.07 | 3,377,482,000 | 53,177,586 | 23.10 | 2023-02-16 |
| 499 | 2023-02-14 | 2,279,560 | 500 | 0.07 | 3,377,482,000 | 53,683,638 | 23.55 | 2023-02-10 |
| 500 | 2023-02-13 | 2,279,060 | 2,000 | 0.07 | 3,377,482,000 | 54,355,581 | 23.85 | 2023-02-09 |
| 501 | 2023-02-10 | 2,277,060 | 10,000 | 0.07 | 3,377,482,000 | 54,307,881 | 23.85 | 2023-02-08 |
| 502 | 2023-02-08 | 2,267,060 | 1,000 | 0.07 | 3,377,482,000 | 54,182,734 | 23.90 | 2023-02-06 |
| 503 | 2023-02-07 | 2,266,060 | 7,500 | 0.07 | 3,377,482,000 | 54,385,440 | 24.00 | 2023-02-03 |
| 504 | 2023-02-03 | 2,258,560 | 18,000 | 0.07 | 3,377,482,000 | 54,318,368 | 24.05 | 2023-02-01 |
| 505 | 2023-02-02 | 2,240,560 | 2,000 | 0.07 | 3,377,482,000 | 54,557,636 | 24.35 | 2023-01-31 |
| 506 | 2023-02-01 | 2,238,560 | 5,500 | 0.07 | 3,377,482,000 | 54,285,080 | 24.25 | 2023-01-30 |
| 507 | 2023-01-31 | 2,233,060 | -500 | 0.07 | 3,377,482,000 | 55,714,847 | 24.95 | 2023-01-27 |
| 508 | 2023-01-30 | 2,233,560 | 1,000 | 0.07 | 3,377,482,000 | 55,392,288 | 24.80 | 2023-01-26 |
| 509 | 2023-01-27 | 2,232,560 | 2,000 | 0.07 | 3,377,482,000 | 56,037,256 | 25.10 | 2023-01-20 |
| 510 | 2023-01-20 | 2,230,560 | -8,000 | 0.07 | 3,377,482,000 | 55,206,360 | 24.75 | 2023-01-18 |
| 511 | 2023-01-19 | 2,238,560 | -26,000 | 0.07 | 3,377,482,000 | 55,628,216 | 24.85 | 2023-01-17 |
| 512 | 2023-01-18 | 2,264,560 | -80,000 | 0.07 | 3,377,482,000 | 56,161,088 | 24.80 | 2023-01-16 |
| 513 | 2023-01-17 | 2,344,560 | 500 | 0.07 | 3,377,482,000 | 57,910,632 | 24.70 | 2023-01-13 |
| 514 | 2023-01-16 | 2,344,060 | -14,000 | 0.07 | 3,377,482,000 | 57,429,470 | 24.50 | 2023-01-12 |
| 515 | 2023-01-13 | 2,358,060 | -76,500 | 0.07 | 3,377,482,000 | 57,418,761 | 24.35 | 2023-01-11 |
| 516 | 2023-01-11 | 2,434,560 | -500 | 0.07 | 3,377,482,000 | 55,994,880 | 23.00 | 2023-01-09 |
| 517 | 2023-01-10 | 2,435,060 | -500 | 0.07 | 3,377,482,000 | 55,641,121 | 22.85 | 2023-01-06 |
| 518 | 2023-01-09 | 2,435,560 | 3,000 | 0.07 | 3,377,482,000 | 55,774,324 | 22.90 | 2023-01-05 |
| 519 | 2023-01-06 | 2,432,560 | -5,000 | 0.07 | 3,377,482,000 | 55,462,368 | 22.80 | 2023-01-04 |
| 520 | 2023-01-05 | 2,437,560 | -15,000 | 0.07 | 3,377,482,000 | 56,185,758 | 23.05 | 2023-01-03 |
| 521 | 2023-01-03 | 2,452,560 | 49,000 | 0.07 | 3,377,482,000 | 55,182,600 | 22.50 | 2022-12-29 |
| 522 | 2022-12-30 | 2,403,560 | -2,000 | 0.07 | 3,377,482,000 | 55,041,524 | 22.90 | 2022-12-28 |
| 523 | 2022-12-21 | 2,405,560 | 47,000 | 0.07 | 3,377,482,000 | 54,004,822 | 22.45 | 2022-12-19 |
| 524 | 2022-12-20 | 2,358,560 | -1,000 | 0.07 | 3,377,482,000 | 53,539,312 | 22.70 | 2022-12-16 |
| 525 | 2022-12-16 | 2,359,560 | 50,000 | 0.07 | 3,377,482,000 | 53,562,012 | 22.70 | 2022-12-14 |
| 526 | 2022-12-15 | 2,309,560 | 40,000 | 0.07 | 3,377,482,000 | 51,849,622 | 22.45 | 2022-12-13 |
| 527 | 2022-12-14 | 2,269,560 | 4,000 | 0.07 | 3,377,482,000 | 51,065,100 | 22.50 | 2022-12-12 |
| 528 | 2022-12-12 | 2,265,560 | 2,500 | 0.07 | 3,377,482,000 | 50,635,266 | 22.35 | 2022-12-08 |
| 529 | 2022-12-09 | 2,263,060 | 127,500 | 0.07 | 3,377,482,000 | 51,145,156 | 22.60 | 2022-12-07 |
| 530 | 2022-12-08 | 2,135,560 | 108,000 | 0.06 | 3,377,482,000 | 49,544,992 | 23.20 | 2022-12-06 |
| 531 | 2022-12-07 | 2,027,560 | 1,000 | 0.06 | 3,377,482,000 | 46,938,014 | 23.15 | 2022-12-05 |
| 532 | 2022-12-06 | 2,026,560 | 14,000 | 0.06 | 3,377,482,000 | 45,698,928 | 22.55 | 2022-12-02 |
| 533 | 2022-12-05 | 2,012,560 | 1,000 | 0.06 | 3,377,482,000 | 47,093,904 | 23.40 | 2022-12-01 |
| 534 | 2022-12-02 | 2,011,560 | -10,000 | 0.06 | 3,377,482,000 | 48,277,440 | 24.00 | 2022-11-30 |
| 535 | 2022-12-01 | 2,021,560 | -13,500 | 0.06 | 3,377,482,000 | 46,698,036 | 23.10 | 2022-11-29 |
| 536 | 2022-11-30 | 2,035,060 | 5,000 | 0.06 | 3,377,482,000 | 46,704,627 | 22.95 | 2022-11-28 |
| 537 | 2022-11-29 | 2,030,060 | -10,000 | 0.06 | 3,377,482,000 | 47,909,416 | 23.60 | 2022-11-25 |
| 538 | 2022-11-28 | 2,040,060 | 1,000 | 0.06 | 3,377,482,000 | 46,309,362 | 22.70 | 2022-11-24 |
| 539 | 2022-11-25 | 2,039,060 | -31,000 | 0.06 | 3,377,482,000 | 46,184,709 | 22.65 | 2022-11-23 |
| 540 | 2022-11-24 | 2,070,060 | 6,000 | 0.06 | 3,377,482,000 | 46,058,835 | 22.25 | 2022-11-22 |
| 541 | 2022-11-23 | 2,064,060 | 5,000 | 0.06 | 3,377,482,000 | 45,306,117 | 21.95 | 2022-11-21 |
| 542 | 2022-11-22 | 2,059,060 | -9,000 | 0.06 | 3,377,482,000 | 45,505,226 | 22.10 | 2022-11-18 |
| 543 | 2022-11-21 | 2,068,060 | 10,000 | 0.06 | 3,377,482,000 | 45,497,320 | 22.00 | 2022-11-17 |
| 544 | 2022-11-18 | 2,058,060 | 10,000 | 0.06 | 3,377,482,000 | 46,409,253 | 22.55 | 2022-11-16 |
| 545 | 2022-11-17 | 2,048,060 | 10,500 | 0.06 | 3,377,482,000 | 45,978,947 | 22.45 | 2022-11-15 |
| 546 | 2022-11-16 | 2,037,560 | 9,500 | 0.06 | 3,377,482,000 | 45,641,344 | 22.40 | 2022-11-14 |
| 547 | 2022-11-15 | 2,028,060 | 4,000 | 0.06 | 3,377,482,000 | 46,341,171 | 22.85 | 2022-11-11 |
| 548 | 2022-11-14 | 2,024,060 | -10,000 | 0.06 | 3,377,482,000 | 46,249,771 | 22.85 | 2022-11-10 |
| 549 | 2022-11-10 | 2,034,060 | 1,000 | 0.06 | 3,377,482,000 | 46,071,459 | 22.65 | 2022-11-08 |
| 550 | 2022-11-09 | 2,033,060 | -11,000 | 0.06 | 3,377,482,000 | 45,845,503 | 22.55 | 2022-11-07 |
| 551 | 2022-11-08 | 2,044,060 | -3,000 | 0.06 | 3,377,482,000 | 45,275,929 | 22.15 | 2022-11-04 |
| 552 | 2022-11-07 | 2,047,060 | -5,000 | 0.06 | 3,377,482,000 | 43,602,378 | 21.30 | 2022-11-03 |
| 553 | 2022-11-04 | 2,052,060 | 5,000 | 0.06 | 3,377,482,000 | 43,708,878 | 21.30 | 2022-11-02 |
| 554 | 2022-11-03 | 2,047,060 | 27,500 | 0.06 | 3,377,482,000 | 43,295,319 | 21.15 | 2022-11-01 |
| 555 | 2022-11-02 | 2,019,560 | 1,000 | 0.06 | 3,377,482,000 | 41,703,914 | 20.65 | 2022-10-31 |
| 556 | 2022-11-01 | 2,018,560 | 15,500 | 0.06 | 3,377,482,000 | 44,206,464 | 21.90 | 2022-10-28 |
| 557 | 2022-10-31 | 2,003,060 | -20,000 | 0.06 | 3,377,482,000 | 45,068,850 | 22.50 | 2022-10-27 |
| 558 | 2022-10-28 | 2,023,060 | 11,000 | 0.06 | 3,377,482,000 | 45,721,156 | 22.60 | 2022-10-26 |
| 559 | 2022-10-27 | 2,012,060 | -9,500 | 0.06 | 3,377,482,000 | 46,076,174 | 22.90 | 2022-10-25 |
| 560 | 2022-10-26 | 2,021,560 | 21,500 | 0.06 | 3,377,482,000 | 45,181,866 | 22.35 | 2022-10-24 |
| 561 | 2022-10-25 | 2,000,060 | 500 | 0.06 | 3,377,482,000 | 47,601,428 | 23.80 | 2022-10-21 |
| 562 | 2022-10-24 | 1,999,560 | 500 | 0.06 | 3,377,482,000 | 47,289,594 | 23.65 | 2022-10-20 |
| 563 | 2022-10-18 | 1,999,060 | -500 | 0.06 | 3,377,482,000 | 47,677,581 | 23.85 | 2022-10-14 |
| 564 | 2022-10-17 | 1,999,560 | -1,000 | 0.06 | 3,377,482,000 | 46,589,748 | 23.30 | 2022-10-13 |
| 565 | 2022-10-12 | 2,000,560 | 5,000 | 0.06 | 3,377,482,000 | 47,113,188 | 23.55 | 2022-10-10 |
| 566 | 2022-10-11 | 1,995,560 | 11,000 | 0.06 | 3,377,482,000 | 47,394,550 | 23.75 | 2022-10-07 |
| 567 | 2022-10-07 | 1,984,560 | 2,000 | 0.06 | 3,377,482,000 | 47,232,528 | 23.80 | 2022-10-05 |
| 568 | 2022-10-06 | 1,982,560 | -2,500 | 0.06 | 3,377,482,000 | 46,292,776 | 23.35 | 2022-10-03 |
| 569 | 2022-10-05 | 1,985,060 | -17,000 | 0.06 | 3,377,482,000 | 46,549,657 | 23.45 | 2022-09-30 |
| 570 | 2022-10-03 | 2,002,060 | 8,500 | 0.06 | 3,377,482,000 | 46,147,483 | 23.05 | 2022-09-29 |
| 571 | 2022-09-30 | 1,993,560 | 8,000 | 0.06 | 3,377,482,000 | 45,253,812 | 22.70 | 2022-09-28 |
| 572 | 2022-09-29 | 1,985,560 | 1,000 | 0.06 | 3,377,482,000 | 46,362,826 | 23.35 | 2022-09-27 |
| 573 | 2022-09-28 | 1,984,560 | 5,500 | 0.06 | 3,377,482,000 | 46,141,020 | 23.25 | 2022-09-26 |
| 574 | 2022-09-27 | 1,979,060 | -22,000 | 0.06 | 3,377,482,000 | 47,299,534 | 23.90 | 2022-09-23 |
| 575 | 2022-09-26 | 2,001,060 | -500 | 0.06 | 3,377,482,000 | 49,526,235 | 24.75 | 2022-09-22 |
| 576 | 2022-09-22 | 2,001,560 | -6,000 | 0.06 | 3,377,482,000 | 49,338,454 | 24.65 | 2022-09-20 |
| 577 | 2022-09-20 | 2,007,560 | -17,000 | 0.06 | 3,377,482,000 | 49,285,598 | 24.55 | 2022-09-16 |
| 578 | 2022-09-19 | 2,024,560 | -2,000 | 0.06 | 3,377,482,000 | 52,031,192 | 25.70 | 2022-09-15 |
| 579 | 2022-09-16 | 2,026,560 | 2,000 | 0.06 | 3,377,482,000 | 52,082,592 | 25.70 | 2022-09-14 |
| 580 | 2022-09-15 | 2,024,560 | -218,500 | 0.06 | 3,377,482,000 | 52,233,648 | 25.80 | 2022-09-13 |
| 581 | 2022-09-14 | 2,243,060 | -1,601,000 | 0.07 | 3,377,482,000 | 57,646,642 | 25.70 | 2022-09-09 |
| 582 | 2022-09-13 | 3,844,060 | -7,000 | 0.11 | 3,377,482,000 | 97,062,515 | 25.25 | 2022-09-08 |
| 583 | 2022-09-09 | 3,851,060 | 5,000 | 0.11 | 3,377,482,000 | 99,164,795 | 25.75 | 2022-09-07 |
| 584 | 2022-09-08 | 3,846,060 | -205,000 | 0.11 | 3,377,482,000 | 100,189,863 | 26.05 | 2022-09-06 |
| 585 | 2022-09-07 | 4,051,060 | -638,500 | 0.12 | 3,377,482,000 | 104,314,795 | 25.75 | 2022-09-05 |
| 586 | 2022-09-05 | 4,689,560 | -32,000 | 0.14 | 3,377,482,000 | 117,004,522 | 24.95 | 2022-09-01 |
| 587 | 2022-09-02 | 4,721,560 | 1,500 | 0.14 | 3,377,482,000 | 116,622,532 | 24.70 | 2022-08-31 |
| 588 | 2022-09-01 | 4,720,060 | 21,000 | 0.14 | 3,377,482,000 | 118,237,503 | 25.05 | 2022-08-30 |
| 589 | 2022-08-31 | 4,699,060 | 22,500 | 0.14 | 3,377,482,000 | 120,060,983 | 25.55 | 2022-08-29 |
| 590 | 2022-08-30 | 4,676,560 | -46,000 | 0.14 | 3,377,482,000 | 119,486,108 | 25.55 | 2022-08-26 |
| 591 | 2022-08-29 | 4,722,560 | 4,500 | 0.14 | 3,377,482,000 | 121,605,920 | 25.75 | 2022-08-25 |
| 592 | 2022-08-26 | 4,718,060 | -57,000 | 0.14 | 3,377,482,000 | 116,064,276 | 24.60 | 2022-08-24 |
| 593 | 2022-08-25 | 4,775,060 | 28,000 | 0.14 | 3,377,482,000 | 116,988,970 | 24.50 | 2022-08-23 |
| 594 | 2022-08-24 | 4,747,060 | -9,000 | 0.14 | 3,377,482,000 | 113,929,440 | 24.00 | 2022-08-22 |
| 595 | 2022-08-23 | 4,756,060 | 2,500 | 0.14 | 3,377,482,000 | 111,767,410 | 23.50 | 2022-08-19 |
| 596 | 2022-08-18 | 4,753,560 | -10,000 | 0.14 | 3,377,482,000 | 108,381,168 | 22.80 | 2022-08-16 |
| 597 | 2022-08-16 | 4,763,560 | -18,000 | 0.14 | 3,377,482,000 | 108,370,990 | 22.75 | 2022-08-12 |
| 598 | 2022-08-15 | 4,781,560 | 20,000 | 0.14 | 3,377,482,000 | 107,824,178 | 22.55 | 2022-08-11 |
| 599 | 2022-08-12 | 4,761,560 | -2,000 | 0.14 | 3,377,482,000 | 106,658,944 | 22.40 | 2022-08-10 |
| 600 | 2022-08-11 | 4,763,560 | -8,000 | 0.14 | 3,377,482,000 | 107,418,278 | 22.55 | 2022-08-09 |
| 601 | 2022-08-04 | 4,771,560 | -20,000 | 0.14 | 3,377,482,000 | 103,781,430 | 21.75 | 2022-08-02 |
| 602 | 2022-08-02 | 4,791,560 | -1,000 | 0.14 | 3,377,482,000 | 106,133,054 | 22.15 | 2022-07-29 |
| 603 | 2022-08-01 | 4,792,560 | 1,000 | 0.14 | 3,377,482,000 | 108,551,484 | 22.65 | 2022-07-28 |
| 604 | 2022-07-28 | 4,791,560 | -69,500 | 0.14 | 3,377,482,000 | 108,289,256 | 22.60 | 2022-07-26 |
| 605 | 2022-07-27 | 4,861,060 | -10,000 | 0.14 | 3,377,482,000 | 106,943,320 | 22.00 | 2022-07-25 |
| 606 | 2022-07-26 | 4,871,060 | 1,500 | 0.14 | 3,377,482,000 | 106,432,661 | 21.85 | 2022-07-22 |
| 607 | 2022-07-25 | 4,869,560 | 65,000 | 0.14 | 3,377,482,000 | 105,669,452 | 21.70 | 2022-07-21 |
| 608 | 2022-07-22 | 4,804,560 | 1,000 | 0.14 | 3,377,482,000 | 109,543,968 | 22.80 | 2022-07-20 |
| 609 | 2022-07-21 | 4,803,560 | -10,500 | 0.14 | 3,377,482,000 | 109,761,346 | 22.85 | 2022-07-19 |
| 610 | 2022-07-20 | 4,814,060 | -500 | 0.14 | 3,377,482,000 | 109,760,568 | 22.80 | 2022-07-18 |
| 611 | 2022-07-19 | 4,814,560 | -10,000 | 0.14 | 3,377,482,000 | 106,401,776 | 22.10 | 2022-07-15 |
| 612 | 2022-07-18 | 4,824,560 | -1,000 | 0.14 | 3,377,482,000 | 106,381,548 | 22.05 | 2022-07-14 |
| 613 | 2022-07-14 | 4,825,560 | -5,000 | 0.14 | 3,377,482,000 | 105,438,486 | 21.85 | 2022-07-12 |
| 614 | 2022-07-13 | 4,830,560 | -110,000 | 0.14 | 3,377,482,000 | 105,547,736 | 21.85 | 2022-07-11 |
| 615 | 2022-07-12 | 4,940,560 | 26,000 | 0.15 | 3,377,482,000 | 110,174,488 | 22.30 | 2022-07-08 |
| 616 | 2022-07-11 | 4,914,560 | -9,500 | 0.15 | 3,377,482,000 | 107,628,864 | 21.90 | 2022-07-07 |
| 617 | 2022-07-08 | 4,924,060 | 72,000 | 0.15 | 3,377,482,000 | 107,098,305 | 21.75 | 2022-07-06 |
| 618 | 2022-07-07 | 4,852,060 | 57,500 | 0.14 | 3,377,482,000 | 110,869,571 | 22.85 | 2022-07-05 |
| 619 | 2022-07-06 | 4,794,560 | 2,000 | 0.14 | 3,377,482,000 | 107,877,600 | 22.50 | 2022-07-04 |
| 620 | 2022-07-05 | 4,792,560 | -2,500 | 0.14 | 3,377,482,000 | 107,832,600 | 22.50 | 2022-06-30 |
| 621 | 2022-07-04 | 4,795,060 | 21,500 | 0.14 | 3,377,482,000 | 108,608,109 | 22.65 | 2022-06-29 |
| 622 | 2022-06-30 | 4,773,560 | -11,000 | 0.14 | 3,377,482,000 | 125,305,950 | 26.25 | 2022-06-28 |
| 623 | 2022-06-29 | 4,784,560 | -17,500 | 0.14 | 3,377,482,000 | 122,245,508 | 25.55 | 2022-06-27 |
| 624 | 2022-06-28 | 4,802,060 | 53,500 | 0.14 | 3,377,482,000 | 117,650,470 | 24.50 | 2022-06-24 |
| 625 | 2022-06-27 | 4,748,560 | -32,500 | 0.14 | 3,377,482,000 | 117,289,432 | 24.70 | 2022-06-23 |
| 626 | 2022-06-23 | 4,781,060 | 29,000 | 0.14 | 3,377,482,000 | 118,809,341 | 24.85 | 2022-06-21 |
| 627 | 2022-06-22 | 4,752,060 | 26,000 | 0.14 | 3,377,482,000 | 114,999,852 | 24.20 | 2022-06-20 |
| 628 | 2022-06-21 | 4,726,060 | -1,000 | 0.14 | 3,377,482,000 | 118,151,500 | 25.00 | 2022-06-17 |
| 629 | 2022-06-20 | 4,727,060 | 24,000 | 0.14 | 3,377,482,000 | 119,594,618 | 25.30 | 2022-06-16 |
| 630 | 2022-06-17 | 4,703,060 | 500 | 0.14 | 3,377,482,000 | 124,631,090 | 26.50 | 2022-06-15 |
| 631 | 2022-06-16 | 4,702,560 | -2,500 | 0.14 | 3,377,482,000 | 125,793,480 | 26.75 | 2022-06-14 |
| 632 | 2022-06-15 | 4,705,060 | -5,000 | 0.14 | 3,377,482,000 | 126,566,114 | 26.90 | 2022-06-13 |
| 633 | 2022-06-14 | 4,710,060 | 1,500 | 0.14 | 3,377,482,000 | 128,113,632 | 27.20 | 2022-06-10 |
| 634 | 2022-06-13 | 4,708,560 | -46,500 | 0.14 | 3,377,482,000 | 129,485,400 | 27.50 | 2022-06-09 |
| 635 | 2022-06-10 | 4,755,060 | -49,500 | 0.14 | 3,377,482,000 | 128,862,126 | 27.10 | 2022-06-08 |
| 636 | 2022-06-09 | 4,804,560 | 12,500 | 0.14 | 3,377,482,000 | 125,158,788 | 26.05 | 2022-06-07 |
| 637 | 2022-06-08 | 4,792,060 | -1,000 | 0.14 | 3,377,482,000 | 125,791,575 | 26.25 | 2022-06-06 |
| 638 | 2022-06-07 | 4,793,060 | -17,000 | 0.14 | 3,377,482,000 | 125,817,825 | 26.25 | 2022-06-02 |
| 639 | 2022-06-06 | 4,810,060 | -20,000 | 0.14 | 3,377,482,000 | 127,466,590 | 26.50 | 2022-06-01 |
| 640 | 2022-06-02 | 4,830,060 | 1,000 | 0.14 | 3,377,482,000 | 126,789,075 | 26.25 | 2022-05-31 |
| 641 | 2022-06-01 | 4,829,060 | -25,000 | 0.14 | 3,377,482,000 | 125,797,013 | 26.05 | 2022-05-30 |
| 642 | 2022-05-31 | 4,854,060 | 8,000 | 0.14 | 3,377,482,000 | 127,904,481 | 26.35 | 2022-05-27 |
| 643 | 2022-05-30 | 4,846,060 | -3,000 | 0.14 | 3,377,482,000 | 126,239,863 | 26.05 | 2022-05-26 |
| 644 | 2022-05-27 | 4,849,060 | -11,500 | 0.14 | 3,377,482,000 | 125,833,107 | 25.95 | 2022-05-25 |
| 645 | 2022-05-26 | 4,860,560 | -45,000 | 0.14 | 3,377,482,000 | 124,430,336 | 25.60 | 2022-05-24 |
| 646 | 2022-05-25 | 4,905,560 | 47,500 | 0.15 | 3,377,482,000 | 125,337,058 | 25.55 | 2022-05-23 |
| 647 | 2022-05-24 | 4,858,060 | -58,500 | 0.14 | 3,377,482,000 | 124,852,142 | 25.70 | 2022-05-20 |
| 648 | 2022-05-23 | 4,916,560 | -28,500 | 0.15 | 3,377,482,000 | 122,176,516 | 24.85 | 2022-05-19 |
| 649 | 2022-05-20 | 4,945,060 | -9,000 | 0.15 | 3,377,482,000 | 124,121,006 | 25.10 | 2022-05-18 |
| 650 | 2022-05-19 | 4,954,060 | -10,500 | 0.15 | 3,377,482,000 | 123,851,500 | 25.00 | 2022-05-17 |
| 651 | 2022-05-18 | 4,964,560 | -66,000 | 0.15 | 3,377,482,000 | 122,872,860 | 24.75 | 2022-05-16 |
| 652 | 2022-05-17 | 5,030,560 | -83,500 | 0.15 | 3,377,482,000 | 123,248,720 | 24.50 | 2022-05-13 |
| 653 | 2022-05-16 | 5,114,060 | 12,000 | 0.15 | 3,377,482,000 | 119,924,707 | 23.45 | 2022-05-12 |
| 654 | 2022-05-13 | 5,102,060 | -6,500 | 0.15 | 3,377,482,000 | 121,939,234 | 23.90 | 2022-05-11 |
| 655 | 2022-05-12 | 5,108,560 | 37,000 | 0.15 | 3,377,482,000 | 120,562,016 | 23.60 | 2022-05-10 |
| 656 | 2022-05-11 | 5,071,560 | 15,000 | 0.15 | 3,377,482,000 | 123,999,642 | 24.45 | 2022-05-06 |
| 657 | 2022-05-10 | 5,056,560 | 109,500 | 0.15 | 3,377,482,000 | 126,161,172 | 24.95 | 2022-05-05 |
| 658 | 2022-05-06 | 4,947,060 | 75,000 | 0.15 | 3,377,482,000 | 123,923,853 | 25.05 | 2022-05-04 |
| 659 | 2022-05-05 | 4,872,060 | -101,500 | 0.14 | 3,377,482,000 | 124,481,133 | 25.55 | 2022-05-03 |
| 660 | 2022-05-04 | 4,973,560 | 118,000 | 0.15 | 3,377,482,000 | 125,831,068 | 25.30 | 2022-04-29 |
| 661 | 2022-05-03 | 4,855,560 | 41,000 | 0.14 | 3,377,482,000 | 126,730,116 | 26.10 | 2022-04-28 |
| 662 | 2022-04-29 | 4,814,560 | 3,000 | 0.14 | 3,377,482,000 | 115,549,440 | 24.00 | 2022-04-27 |
| 663 | 2022-04-28 | 4,811,560 | -48,500 | 0.14 | 3,377,482,000 | 113,071,660 | 23.50 | 2022-04-26 |
| 664 | 2022-04-27 | 4,860,060 | -73,500 | 0.14 | 3,377,482,000 | 115,912,431 | 23.85 | 2022-04-25 |
| 665 | 2022-04-26 | 4,933,560 | -20,000 | 0.15 | 3,377,482,000 | 122,352,288 | 24.80 | 2022-04-22 |
| 666 | 2022-04-25 | 4,953,560 | 4,000 | 0.15 | 3,377,482,000 | 122,105,254 | 24.65 | 2022-04-21 |
| 667 | 2022-04-22 | 4,949,560 | -13,000 | 0.15 | 3,377,482,000 | 123,491,522 | 24.95 | 2022-04-20 |
| 668 | 2022-04-21 | 4,962,560 | 36,500 | 0.15 | 3,377,482,000 | 128,778,432 | 25.95 | 2022-04-19 |
| 669 | 2022-04-20 | 4,926,060 | -10,500 | 0.15 | 3,377,482,000 | 129,555,378 | 26.30 | 2022-04-14 |
| 670 | 2022-04-19 | 4,936,560 | -12,000 | 0.15 | 3,377,482,000 | 129,091,044 | 26.15 | 2022-04-13 |
| 671 | 2022-04-14 | 4,948,560 | 8,000 | 0.15 | 3,377,482,000 | 125,445,996 | 25.35 | 2022-04-12 |
| 672 | 2022-04-13 | 4,940,560 | -41,000 | 0.15 | 3,377,482,000 | 124,996,168 | 25.30 | 2022-04-11 |
| 673 | 2022-04-12 | 4,981,560 | -27,500 | 0.15 | 3,377,482,000 | 128,026,092 | 25.70 | 2022-04-08 |
| 674 | 2022-04-11 | 5,009,060 | -85,000 | 0.15 | 3,377,482,000 | 125,977,859 | 25.15 | 2022-04-07 |
| 675 | 2022-04-08 | 5,094,060 | 63,500 | 0.15 | 3,377,482,000 | 127,860,906 | 25.10 | 2022-04-06 |
| 676 | 2022-04-07 | 5,030,560 | 70,500 | 0.15 | 3,377,482,000 | 128,279,280 | 25.50 | 2022-04-04 |
| 677 | 2022-04-06 | 4,960,060 | 38,000 | 0.15 | 3,377,482,000 | 128,465,554 | 25.90 | 2022-04-01 |
| 678 | 2022-04-04 | 4,922,060 | -18,500 | 0.15 | 3,377,482,000 | 123,543,706 | 25.10 | 2022-03-31 |
| 679 | 2022-04-01 | 4,940,560 | -35,000 | 0.15 | 3,377,482,000 | 122,278,860 | 24.75 | 2022-03-30 |
| 680 | 2022-03-31 | 4,975,560 | -24,000 | 0.15 | 3,377,482,000 | 127,125,558 | 25.55 | 2022-03-29 |
| 681 | 2022-03-30 | 4,999,560 | -31,500 | 0.15 | 3,377,482,000 | 121,989,264 | 24.40 | 2022-03-28 |
| 682 | 2022-03-29 | 5,031,060 | 20,000 | 0.15 | 3,377,482,000 | 112,192,638 | 22.30 | 2022-03-25 |
| 683 | 2022-03-28 | 5,011,060 | -2,000 | 0.15 | 3,377,482,000 | 113,249,956 | 22.60 | 2022-03-24 |
| 684 | 2022-03-25 | 5,013,060 | 1,500 | 0.15 | 3,377,482,000 | 109,034,055 | 21.75 | 2022-03-23 |
| 685 | 2022-03-24 | 5,011,560 | -571,500 | 0.15 | 3,377,482,000 | 110,003,742 | 21.95 | 2022-03-22 |
| 686 | 2022-03-23 | 5,583,060 | -998,000 | 0.17 | 3,377,482,000 | 116,406,801 | 20.85 | 2022-03-21 |
| 687 | 2022-03-22 | 6,581,060 | -1,003,000 | 0.19 | 3,377,482,000 | 136,556,995 | 20.75 | 2022-03-18 |
| 688 | 2022-03-21 | 7,584,060 | -69,500 | 0.22 | 3,377,482,000 | 156,231,636 | 20.60 | 2022-03-17 |
| 689 | 2022-03-18 | 7,653,560 | 3,500 | 0.23 | 3,377,482,000 | 150,009,776 | 19.60 | 2022-03-16 |
| 690 | 2022-03-17 | 7,650,060 | 1,500 | 0.23 | 3,377,482,000 | 141,832,112 | 18.54 | 2022-03-15 |
| 691 | 2022-03-16 | 7,648,560 | 12,500 | 0.23 | 3,377,482,000 | 153,736,056 | 20.10 | 2022-03-14 |
| 692 | 2022-03-15 | 7,636,060 | 5,000 | 0.23 | 3,377,482,000 | 162,648,078 | 21.30 | 2022-03-11 |
| 693 | 2022-03-11 | 7,631,060 | -2,500 | 0.23 | 3,377,482,000 | 165,975,555 | 21.75 | 2022-03-09 |
| 694 | 2022-03-10 | 7,633,560 | 12,500 | 0.23 | 3,377,482,000 | 165,648,252 | 21.70 | 2022-03-08 |
| 695 | 2022-03-09 | 7,621,060 | -34,500 | 0.23 | 3,377,482,000 | 169,949,638 | 22.30 | 2022-03-07 |
| 696 | 2022-03-08 | 7,655,560 | -43,500 | 0.23 | 3,377,482,000 | 174,163,990 | 22.75 | 2022-03-04 |
| 697 | 2022-03-07 | 7,699,060 | 12,000 | 0.23 | 3,377,482,000 | 175,153,615 | 22.75 | 2022-03-03 |
| 698 | 2022-03-03 | 7,687,060 | 1,000 | 0.23 | 3,377,482,000 | 167,577,908 | 21.80 | 2022-03-01 |
| 699 | 2022-03-02 | 7,686,060 | -16,000 | 0.23 | 3,377,482,000 | 165,250,290 | 21.50 | 2022-02-28 |
| 700 | 2022-02-28 | 7,702,060 | 12,000 | 0.23 | 3,377,482,000 | 166,749,599 | 21.65 | 2022-02-24 |
| 701 | 2022-02-25 | 7,690,060 | -22,000 | 0.23 | 3,377,482,000 | 168,027,811 | 21.85 | 2022-02-23 |
| 702 | 2022-02-24 | 7,712,060 | 9,000 | 0.23 | 3,377,482,000 | 173,135,747 | 22.45 | 2022-02-22 |
| 703 | 2022-02-23 | 7,703,060 | 47,500 | 0.23 | 3,377,482,000 | 173,318,850 | 22.50 | 2022-02-21 |
| 704 | 2022-02-22 | 7,655,560 | 27,000 | 0.23 | 3,377,482,000 | 171,867,322 | 22.45 | 2022-02-18 |
| 705 | 2022-02-18 | 7,628,560 | -1,500 | 0.23 | 3,377,482,000 | 167,828,320 | 22.00 | 2022-02-16 |
| 706 | 2022-02-17 | 7,630,060 | -500 | 0.23 | 3,377,482,000 | 165,190,799 | 21.65 | 2022-02-15 |
| 707 | 2022-02-16 | 7,630,560 | -1,000 | 0.23 | 3,377,482,000 | 166,346,208 | 21.80 | 2022-02-14 |
| 708 | 2022-02-15 | 7,631,560 | -8,500 | 0.23 | 3,377,482,000 | 170,565,366 | 22.35 | 2022-02-11 |
| 709 | 2022-02-14 | 7,640,060 | -42,000 | 0.23 | 3,377,482,000 | 166,553,308 | 21.80 | 2022-02-10 |
| 710 | 2022-02-11 | 7,682,060 | 65,500 | 0.23 | 3,377,482,000 | 160,939,157 | 20.95 | 2022-02-09 |
| 711 | 2022-02-10 | 7,616,560 | 124,000 | 0.23 | 3,377,482,000 | 164,517,696 | 21.60 | 2022-02-08 |
| 712 | 2022-02-09 | 7,492,560 | -12,000 | 0.22 | 3,377,482,000 | 153,222,852 | 20.45 | 2022-02-07 |
| 713 | 2022-02-08 | 7,504,560 | -1,473,500 | 0.22 | 3,377,482,000 | 150,091,200 | 20.00 | 2022-02-04 |
| 714 | 2022-02-07 | 8,978,060 | -57,500 | 0.27 | 3,377,482,000 | 175,072,170 | 19.50 | 2022-01-28 |
| 715 | 2022-02-04 | 9,035,560 | -66,500 | 0.27 | 3,377,482,000 | 183,421,868 | 20.30 | 2022-01-27 |
| 716 | 2022-01-28 | 9,102,060 | -2,500 | 0.27 | 3,377,482,000 | 187,047,333 | 20.55 | 2022-01-26 |
| 717 | 2022-01-27 | 9,104,560 | -68,500 | 0.27 | 3,377,482,000 | 187,098,708 | 20.55 | 2022-01-25 |
| 718 | 2022-01-26 | 9,173,060 | 4,000 | 0.27 | 3,377,482,000 | 194,010,219 | 21.15 | 2022-01-24 |
| 719 | 2022-01-25 | 9,169,060 | 5,000 | 0.27 | 3,377,482,000 | 193,925,619 | 21.15 | 2022-01-21 |
| 720 | 2022-01-24 | 9,164,060 | -23,000 | 0.27 | 3,377,482,000 | 191,987,057 | 20.95 | 2022-01-20 |
| 721 | 2022-01-21 | 9,187,060 | -1,835,000 | 0.27 | 3,377,482,000 | 190,631,495 | 20.75 | 2022-01-19 |
| 722 | 2022-01-20 | 11,022,060 | 25,000 | 0.33 | 3,377,482,000 | 220,220,759 | 19.98 | 2022-01-18 |
| 723 | 2022-01-19 | 10,997,060 | -500 | 0.33 | 3,377,482,000 | 216,422,141 | 19.68 | 2022-01-17 |
| 724 | 2022-01-18 | 10,997,560 | 24,500 | 0.33 | 3,377,482,000 | 216,212,030 | 19.66 | 2022-01-14 |
| 725 | 2022-01-17 | 10,973,060 | -1,171,000 | 0.32 | 3,377,482,000 | 216,169,282 | 19.70 | 2022-01-13 |
| 726 | 2022-01-14 | 12,144,060 | -18,500 | 0.36 | 3,377,482,000 | 234,380,358 | 19.30 | 2022-01-12 |
| 727 | 2022-01-11 | 12,162,560 | -2,000 | 0.36 | 3,377,482,000 | 224,034,355 | 18.42 | 2022-01-07 |
| 728 | 2022-01-10 | 12,164,560 | 10,000 | 0.36 | 3,377,482,000 | 225,774,234 | 18.56 | 2022-01-06 |
| 729 | 2022-01-07 | 12,154,560 | -10,000 | 0.36 | 3,377,482,000 | 228,505,728 | 18.80 | 2022-01-05 |
| 730 | 2022-01-06 | 12,164,560 | 19,000 | 0.36 | 3,377,482,000 | 224,314,486 | 18.44 | 2022-01-04 |
| 731 | 2022-01-05 | 12,145,560 | 6,500 | 0.36 | 3,377,482,000 | 226,636,150 | 18.66 | 2022-01-03 |
| 732 | 2022-01-04 | 12,139,060 | -2,000 | 0.36 | 3,377,482,000 | 220,445,330 | 18.16 | 2021-12-30 |
| 733 | 2021-12-29 | 12,141,060 | -500 | 0.36 | 3,377,482,000 | 226,552,180 | 18.66 | 2021-12-23 |
| 734 | 2021-12-23 | 12,141,560 | -11,000 | 0.36 | 3,377,482,000 | 220,490,730 | 18.16 | 2021-12-21 |
| 735 | 2021-12-22 | 12,152,560 | 10,000 | 0.36 | 3,377,482,000 | 218,503,029 | 17.98 | 2021-12-20 |
| 736 | 2021-12-21 | 12,142,560 | -4,500 | 0.36 | 3,377,482,000 | 224,880,211 | 18.52 | 2021-12-17 |
| 737 | 2021-12-20 | 12,147,060 | -628,500 | 0.36 | 3,377,482,000 | 235,652,964 | 19.40 | 2021-12-16 |
| 738 | 2021-12-17 | 12,775,560 | 1,500 | 0.38 | 3,377,482,000 | 233,537,237 | 18.28 | 2021-12-15 |
| 739 | 2021-12-16 | 12,774,060 | 10,000 | 0.38 | 3,377,482,000 | 229,933,080 | 18.00 | 2021-12-14 |
| 740 | 2021-12-15 | 12,764,060 | -58,500 | 0.38 | 3,377,482,000 | 234,092,860 | 18.34 | 2021-12-13 |
| 741 | 2021-12-14 | 12,822,560 | -10,000 | 0.38 | 3,377,482,000 | 232,601,238 | 18.14 | 2021-12-10 |
| 742 | 2021-12-13 | 12,832,560 | -10,500 | 0.38 | 3,377,482,000 | 233,295,941 | 18.18 | 2021-12-09 |
| 743 | 2021-12-09 | 12,843,060 | 9,000 | 0.38 | 3,377,482,000 | 231,431,941 | 18.02 | 2021-12-07 |
| 744 | 2021-12-08 | 12,834,060 | -5,000 | 0.38 | 3,377,482,000 | 234,606,617 | 18.28 | 2021-12-06 |
| 745 | 2021-12-07 | 12,839,060 | -35,000 | 0.38 | 3,377,482,000 | 236,238,704 | 18.40 | 2021-12-03 |
| 746 | 2021-12-06 | 12,874,060 | -47,000 | 0.38 | 3,377,482,000 | 220,403,907 | 17.12 | 2021-12-02 |
| 747 | 2021-12-02 | 12,921,060 | 15,500 | 0.38 | 3,377,482,000 | 208,804,330 | 16.16 | 2021-11-30 |
| 748 | 2021-12-01 | 12,905,560 | -100,000 | 0.38 | 3,377,482,000 | 213,457,962 | 16.54 | 2021-11-29 |
| 749 | 2021-11-29 | 13,005,560 | -20,000 | 0.39 | 3,377,482,000 | 219,793,964 | 16.90 | 2021-11-25 |
| 750 | 2021-11-26 | 13,025,560 | 126,500 | 0.39 | 3,377,482,000 | 220,913,498 | 16.96 | 2021-11-24 |
| 751 | 2021-11-25 | 12,899,060 | 2,000 | 0.38 | 3,377,482,000 | 213,092,471 | 16.52 | 2021-11-23 |
| 752 | 2021-11-23 | 12,897,060 | 67,500 | 0.38 | 3,377,482,000 | 210,995,902 | 16.36 | 2021-11-19 |
| 753 | 2021-11-22 | 12,829,560 | 100,000 | 0.38 | 3,377,482,000 | 206,042,734 | 16.06 | 2021-11-18 |
| 754 | 2021-11-19 | 12,729,560 | 680,000 | 0.38 | 3,377,482,000 | 206,218,872 | 16.20 | 2021-11-17 |
| 755 | 2021-11-18 | 12,049,560 | -3,000 | 0.36 | 3,377,482,000 | 195,684,854 | 16.24 | 2021-11-16 |
| 756 | 2021-11-17 | 12,052,560 | 166,000 | 0.36 | 3,377,482,000 | 194,528,318 | 16.14 | 2021-11-15 |
| 757 | 2021-11-16 | 11,886,560 | 21,000 | 0.35 | 3,377,482,000 | 193,750,928 | 16.30 | 2021-11-12 |
| 758 | 2021-11-15 | 11,865,560 | 59,500 | 0.35 | 3,377,482,000 | 195,544,429 | 16.48 | 2021-11-11 |
| 759 | 2021-11-12 | 11,806,060 | 44,000 | 0.35 | 3,377,482,000 | 191,022,051 | 16.18 | 2021-11-10 |
| 760 | 2021-11-11 | 11,762,060 | 54,000 | 0.35 | 3,377,482,000 | 190,545,372 | 16.20 | 2021-11-09 |
| 761 | 2021-11-10 | 11,708,060 | -11,500 | 0.35 | 3,377,482,000 | 194,353,796 | 16.60 | 2021-11-08 |
| 762 | 2021-11-09 | 11,719,560 | 3,000 | 0.35 | 3,377,482,000 | 189,153,698 | 16.14 | 2021-11-05 |
| 763 | 2021-11-08 | 11,716,560 | 70,500 | 0.35 | 3,377,482,000 | 195,666,552 | 16.70 | 2021-11-04 |
| 764 | 2021-11-05 | 11,646,060 | 170,000 | 0.34 | 3,377,482,000 | 196,352,572 | 16.86 | 2021-11-03 |
| 765 | 2021-11-04 | 11,476,060 | 95,500 | 0.34 | 3,377,482,000 | 189,125,469 | 16.48 | 2021-11-02 |
| 766 | 2021-11-03 | 11,380,560 | 500 | 0.34 | 3,377,482,000 | 192,559,075 | 16.92 | 2021-11-01 |
| 767 | 2021-11-02 | 11,380,060 | 140,500 | 0.34 | 3,377,482,000 | 190,729,806 | 16.76 | 2021-10-29 |
| 768 | 2021-11-01 | 11,239,560 | 518,000 | 0.33 | 3,377,482,000 | 188,375,026 | 16.76 | 2021-10-28 |
| 769 | 2021-10-29 | 10,721,560 | 25,000 | 0.32 | 3,377,482,000 | 178,192,327 | 16.62 | 2021-10-27 |
| 770 | 2021-10-28 | 10,696,560 | 17,000 | 0.32 | 3,377,482,000 | 186,975,869 | 17.48 | 2021-10-26 |
| 771 | 2021-10-27 | 10,679,560 | 26,500 | 0.32 | 3,377,482,000 | 192,445,671 | 18.02 | 2021-10-25 |
| 772 | 2021-10-26 | 10,653,060 | 20,000 | 0.32 | 3,377,482,000 | 190,263,652 | 17.86 | 2021-10-22 |
| 773 | 2021-10-25 | 10,633,060 | -24,000 | 0.31 | 3,377,482,000 | 197,987,577 | 18.62 | 2021-10-21 |
| 774 | 2021-10-22 | 10,657,060 | 51,000 | 0.32 | 3,377,482,000 | 192,253,362 | 18.04 | 2021-10-20 |
| 775 | 2021-10-21 | 10,606,060 | 45,000 | 0.31 | 3,377,482,000 | 197,272,716 | 18.60 | 2021-10-19 |
| 776 | 2021-10-20 | 10,561,060 | -35,000 | 0.31 | 3,377,482,000 | 201,505,025 | 19.08 | 2021-10-18 |
| 777 | 2021-10-19 | 10,596,060 | 36,500 | 0.31 | 3,377,482,000 | 190,305,238 | 17.96 | 2021-10-15 |
| 778 | 2021-10-15 | 10,559,560 | 103,500 | 0.31 | 3,377,482,000 | 191,550,418 | 18.14 | 2021-10-11 |
| 779 | 2021-10-12 | 10,456,060 | 83,000 | 0.31 | 3,377,482,000 | 182,562,808 | 17.46 | 2021-10-08 |
| 780 | 2021-10-08 | 10,373,060 | 2,500 | 0.31 | 3,377,482,000 | 195,843,373 | 18.88 | 2021-10-06 |
| 781 | 2021-10-07 | 10,370,560 | 34,000 | 0.31 | 3,377,482,000 | 195,173,939 | 18.82 | 2021-10-05 |
| 782 | 2021-10-06 | 10,336,560 | 8,000 | 0.31 | 3,377,482,000 | 189,985,973 | 18.38 | 2021-10-04 |
| 783 | 2021-10-05 | 10,328,560 | -213,500 | 0.31 | 3,377,482,000 | 188,186,363 | 18.22 | 2021-09-30 |
| 784 | 2021-10-04 | 10,542,060 | 321,500 | 0.31 | 3,377,482,000 | 185,118,574 | 17.56 | 2021-09-29 |
| 785 | 2021-09-30 | 10,220,560 | 389,000 | 0.30 | 3,377,482,000 | 184,992,136 | 18.10 | 2021-09-28 |
| 786 | 2021-09-29 | 9,831,560 | -500 | 0.29 | 3,377,482,000 | 165,563,470 | 16.84 | 2021-09-27 |
| 787 | 2021-09-28 | 9,832,060 | 35,000 | 0.29 | 3,377,482,000 | 164,785,326 | 16.76 | 2021-09-24 |
| 788 | 2021-09-27 | 9,797,060 | -6,500 | 0.29 | 3,377,482,000 | 173,212,021 | 17.68 | 2021-09-23 |
| 789 | 2021-09-24 | 9,803,560 | 9,000 | 0.29 | 3,377,482,000 | 169,013,374 | 17.24 | 2021-09-21 |
| 790 | 2021-09-23 | 9,794,560 | 22,500 | 0.29 | 3,377,482,000 | 166,899,302 | 17.04 | 2021-09-20 |
| 791 | 2021-09-21 | 9,772,060 | -2,000 | 0.29 | 3,377,482,000 | 171,792,815 | 17.58 | 2021-09-17 |
| 792 | 2021-09-20 | 9,774,060 | 500 | 0.29 | 3,377,482,000 | 177,692,411 | 18.18 | 2021-09-16 |
| 793 | 2021-09-17 | 9,773,560 | -4,500 | 0.29 | 3,377,482,000 | 181,006,331 | 18.52 | 2021-09-15 |
| 794 | 2021-09-16 | 9,778,060 | 36,000 | 0.29 | 3,377,482,000 | 181,676,355 | 18.58 | 2021-09-14 |
| 795 | 2021-09-15 | 9,742,060 | 43,000 | 0.29 | 3,377,482,000 | 185,878,505 | 19.08 | 2021-09-13 |
| 796 | 2021-09-14 | 9,699,060 | -12,500 | 0.29 | 3,377,482,000 | 178,268,723 | 18.38 | 2021-09-10 |
| 797 | 2021-09-13 | 9,711,560 | 36,500 | 0.29 | 3,377,482,000 | 179,275,398 | 18.46 | 2021-09-09 |
| 798 | 2021-09-10 | 9,675,060 | 50,500 | 0.29 | 3,377,482,000 | 174,151,080 | 18.00 | 2021-09-08 |
| 799 | 2021-09-09 | 9,624,560 | 19,500 | 0.28 | 3,377,482,000 | 174,204,536 | 18.10 | 2021-09-07 |
| 800 | 2021-09-08 | 9,605,060 | 7,000 | 0.28 | 3,377,482,000 | 170,777,967 | 17.78 | 2021-09-06 |
| 801 | 2021-09-07 | 9,598,060 | 9,500 | 0.28 | 3,377,482,000 | 165,470,554 | 17.24 | 2021-09-03 |
| 802 | 2021-09-06 | 9,588,560 | -193,500 | 0.28 | 3,377,482,000 | 162,813,749 | 16.98 | 2021-09-02 |
| 803 | 2021-09-03 | 9,782,060 | 2,500 | 0.29 | 3,377,482,000 | 164,338,608 | 16.80 | 2021-09-01 |
| 804 | 2021-09-02 | 9,779,560 | -12,000 | 0.29 | 3,377,482,000 | 168,404,023 | 17.22 | 2021-08-31 |
| 805 | 2021-09-01 | 9,791,560 | -30,000 | 0.29 | 3,377,482,000 | 160,385,753 | 16.38 | 2021-08-30 |
| 806 | 2021-08-31 | 9,821,560 | -3,000 | 0.29 | 3,377,482,000 | 158,127,116 | 16.10 | 2021-08-27 |
| 807 | 2021-08-30 | 9,824,560 | 1,500 | 0.29 | 3,377,482,000 | 156,603,486 | 15.94 | 2021-08-26 |
| 808 | 2021-08-27 | 9,823,060 | -2,000 | 0.29 | 3,377,482,000 | 156,579,576 | 15.94 | 2021-08-25 |
| 809 | 2021-08-24 | 9,825,060 | -20,000 | 0.29 | 3,377,482,000 | 145,607,389 | 14.82 | 2021-08-20 |
| 810 | 2021-08-23 | 9,845,060 | -20,000 | 0.29 | 3,377,482,000 | 148,857,307 | 15.12 | 2021-08-19 |
| 811 | 2021-08-19 | 9,865,060 | -21,000 | 0.29 | 3,377,482,000 | 151,724,623 | 15.38 | 2021-08-17 |
| 812 | 2021-08-18 | 9,886,060 | -32,000 | 0.29 | 3,377,482,000 | 155,013,421 | 15.68 | 2021-08-16 |
| 813 | 2021-08-16 | 9,918,060 | -4,500 | 0.29 | 3,377,482,000 | 153,531,569 | 15.48 | 2021-08-12 |
| 814 | 2021-08-13 | 9,922,560 | -2,000 | 0.29 | 3,377,482,000 | 152,807,424 | 15.40 | 2021-08-11 |
| 815 | 2021-08-12 | 9,924,560 | 5,000 | 0.29 | 3,377,482,000 | 151,448,786 | 15.26 | 2021-08-10 |
| 816 | 2021-08-11 | 9,919,560 | 1,000 | 0.29 | 3,377,482,000 | 150,578,921 | 15.18 | 2021-08-09 |
| 817 | 2021-08-09 | 9,918,560 | 10,000 | 0.29 | 3,377,482,000 | 148,778,400 | 15.00 | 2021-08-05 |
| 818 | 2021-08-06 | 9,908,560 | -6,000 | 0.29 | 3,377,482,000 | 148,628,400 | 15.00 | 2021-08-04 |
| 819 | 2021-08-04 | 9,914,560 | -10,000 | 0.29 | 3,377,482,000 | 147,726,944 | 14.90 | 2021-08-02 |
| 820 | 2021-08-03 | 9,924,560 | -7,000 | 0.29 | 3,377,482,000 | 145,891,032 | 14.70 | 2021-07-30 |
| 821 | 2021-08-02 | 9,931,560 | 12,000 | 0.29 | 3,377,482,000 | 146,192,563 | 14.72 | 2021-07-29 |
| 822 | 2021-07-30 | 9,919,560 | -15,000 | 0.29 | 3,377,482,000 | 144,230,402 | 14.54 | 2021-07-28 |
| 823 | 2021-07-29 | 9,934,560 | 2,000 | 0.29 | 3,377,482,000 | 144,448,502 | 14.54 | 2021-07-27 |
| 824 | 2021-07-28 | 9,932,560 | -500 | 0.29 | 3,377,482,000 | 147,200,539 | 14.82 | 2021-07-26 |
| 825 | 2021-07-27 | 9,933,060 | -4,000 | 0.29 | 3,377,482,000 | 150,386,528 | 15.14 | 2021-07-23 |
| 826 | 2021-07-26 | 9,937,060 | -5,000 | 0.29 | 3,377,482,000 | 149,254,641 | 15.02 | 2021-07-22 |
| 827 | 2021-07-21 | 9,942,060 | -87,000 | 0.29 | 3,377,482,000 | 151,516,994 | 15.24 | 2021-07-19 |
| 828 | 2021-07-19 | 10,029,060 | 4,500 | 0.30 | 3,377,482,000 | 152,642,293 | 15.22 | 2021-07-15 |
| 829 | 2021-07-15 | 10,024,560 | -1,000 | 0.30 | 3,377,482,000 | 150,368,400 | 15.00 | 2021-07-13 |
| 830 | 2021-07-14 | 10,025,560 | 1,000 | 0.30 | 3,377,482,000 | 147,776,754 | 14.74 | 2021-07-12 |
| 831 | 2021-07-13 | 10,024,560 | 1,000 | 0.30 | 3,377,482,000 | 149,566,435 | 14.92 | 2021-07-09 |
| 832 | 2021-07-12 | 10,023,560 | 63,000 | 0.30 | 3,377,482,000 | 149,551,515 | 14.92 | 2021-07-08 |
| 833 | 2021-07-09 | 9,960,560 | 77,500 | 0.29 | 3,377,482,000 | 152,595,779 | 15.32 | 2021-07-07 |
| 834 | 2021-07-08 | 9,883,060 | 30,000 | 0.29 | 3,377,482,000 | 150,617,834 | 15.24 | 2021-07-06 |
| 835 | 2021-07-07 | 9,853,060 | -2,435,500 | 0.29 | 3,377,482,000 | 151,934,185 | 15.42 | 2021-07-05 |
| 836 | 2021-07-06 | 12,288,560 | 2,508,000 | 0.36 | 3,377,482,000 | 183,591,086 | 14.94 | 2021-07-02 |
| 837 | 2021-07-05 | 9,780,560 | -418,000 | 0.29 | 3,377,482,000 | 148,860,123 | 15.22 | 2021-06-30 |
| 838 | 2021-07-02 | 10,198,560 | 387,000 | 0.30 | 3,377,482,000 | 174,599,347 | 17.12 | 2021-06-29 |
| 839 | 2021-06-30 | 9,811,560 | -199,000 | 0.29 | 3,377,482,000 | 169,739,988 | 17.30 | 2021-06-28 |
| 840 | 2021-06-29 | 10,010,560 | 19,000 | 0.30 | 3,377,482,000 | 178,988,813 | 17.88 | 2021-06-25 |
| 841 | 2021-06-28 | 9,991,560 | 18,000 | 0.30 | 3,377,482,000 | 175,052,131 | 17.52 | 2021-06-24 |
| 842 | 2021-06-25 | 9,973,560 | 110,000 | 0.30 | 3,377,482,000 | 173,141,002 | 17.36 | 2021-06-23 |
| 843 | 2021-06-24 | 9,863,560 | 25,500 | 0.29 | 3,377,482,000 | 167,088,706 | 16.94 | 2021-06-22 |
| 844 | 2021-06-23 | 9,838,060 | 116,000 | 0.29 | 3,377,482,000 | 166,066,453 | 16.88 | 2021-06-21 |
| 845 | 2021-06-22 | 9,722,060 | 5,000 | 0.29 | 3,377,482,000 | 164,691,696 | 16.94 | 2021-06-18 |
| 846 | 2021-06-21 | 9,717,060 | -500 | 0.29 | 3,377,482,000 | 170,048,550 | 17.50 | 2021-06-17 |
| 847 | 2021-06-18 | 9,717,560 | -2,000 | 0.29 | 3,377,482,000 | 170,446,002 | 17.54 | 2021-06-16 |
| 848 | 2021-06-17 | 9,719,560 | -20,000 | 0.29 | 3,377,482,000 | 170,481,082 | 17.54 | 2021-06-15 |
| 849 | 2021-06-15 | 9,739,560 | 3,500 | 0.29 | 3,377,482,000 | 170,247,509 | 17.48 | 2021-06-10 |
| 850 | 2021-06-11 | 9,736,060 | 51,500 | 0.29 | 3,377,482,000 | 170,575,771 | 17.52 | 2021-06-09 |
| 851 | 2021-06-10 | 9,684,560 | 12,000 | 0.29 | 3,377,482,000 | 167,736,579 | 17.32 | 2021-06-08 |
| 852 | 2021-06-09 | 9,672,560 | -10,000 | 0.29 | 3,377,482,000 | 168,882,898 | 17.46 | 2021-06-07 |
| 853 | 2021-06-08 | 9,682,560 | 86,500 | 0.29 | 3,377,482,000 | 168,476,544 | 17.40 | 2021-06-04 |
| 854 | 2021-06-07 | 9,596,060 | -2,891,000 | 0.28 | 3,377,482,000 | 168,506,814 | 17.56 | 2021-06-03 |
| 855 | 2021-06-04 | 12,487,060 | -500 | 0.37 | 3,377,482,000 | 218,273,809 | 17.48 | 2021-06-02 |
| 856 | 2021-06-02 | 12,487,560 | -5,000 | 0.37 | 3,377,482,000 | 219,531,305 | 17.58 | 2021-05-31 |
| 857 | 2021-06-01 | 12,492,560 | 40,000 | 0.37 | 3,377,482,000 | 214,122,478 | 17.14 | 2021-05-28 |
| 858 | 2021-05-31 | 12,452,560 | 1,000 | 0.37 | 3,377,482,000 | 211,444,469 | 16.98 | 2021-05-27 |
| 859 | 2021-05-27 | 12,451,560 | -2,500 | 0.37 | 3,377,482,000 | 214,166,832 | 17.20 | 2021-05-25 |
| 860 | 2021-05-26 | 12,454,060 | 2,000 | 0.37 | 3,377,482,000 | 210,971,776 | 16.94 | 2021-05-24 |
| 861 | 2021-05-25 | 12,452,060 | -235,000 | 0.37 | 3,377,482,000 | 212,432,144 | 17.06 | 2021-05-21 |
| 862 | 2021-05-24 | 12,687,060 | 255,000 | 0.38 | 3,377,482,000 | 213,650,090 | 16.84 | 2021-05-20 |
| 863 | 2021-05-21 | 12,432,060 | -14,000 | 0.37 | 3,377,482,000 | 220,047,462 | 17.70 | 2021-05-18 |
| 864 | 2021-05-20 | 12,446,060 | -3,500 | 0.37 | 3,377,482,000 | 215,565,759 | 17.32 | 2021-05-17 |
| 865 | 2021-05-18 | 12,449,560 | 10,000 | 0.37 | 3,377,482,000 | 214,381,423 | 17.22 | 2021-05-14 |
| 866 | 2021-05-17 | 12,439,560 | 215,000 | 0.37 | 3,377,482,000 | 214,458,014 | 17.24 | 2021-05-13 |
| 867 | 2021-05-14 | 12,224,560 | 47,000 | 0.36 | 3,377,482,000 | 221,020,045 | 18.08 | 2021-05-12 |
| 868 | 2021-05-13 | 12,177,560 | 404,000 | 0.36 | 3,377,482,000 | 216,760,568 | 17.80 | 2021-05-11 |
| 869 | 2021-05-12 | 11,773,560 | -85,500 | 0.35 | 3,377,482,000 | 213,807,850 | 18.16 | 2021-05-10 |
| 870 | 2021-05-11 | 11,859,060 | 71,000 | 0.35 | 3,377,482,000 | 203,975,832 | 17.20 | 2021-05-07 |
| 871 | 2021-05-10 | 11,788,060 | -27,500 | 0.35 | 3,377,482,000 | 200,161,259 | 16.98 | 2021-05-06 |
| 872 | 2021-05-07 | 11,815,560 | -242,000 | 0.35 | 3,377,482,000 | 194,720,429 | 16.48 | 2021-05-05 |
| 873 | 2021-05-06 | 12,057,560 | -200,000 | 0.36 | 3,377,482,000 | 197,261,682 | 16.36 | 2021-05-04 |
| 874 | 2021-05-05 | 12,257,560 | 20,000 | 0.36 | 3,377,482,000 | 198,572,472 | 16.20 | 2021-05-03 |
| 875 | 2021-05-04 | 12,237,560 | 610,000 | 0.36 | 3,377,482,000 | 198,248,472 | 16.20 | 2021-04-30 |
| 876 | 2021-05-03 | 11,627,560 | 1,867,500 | 0.34 | 3,377,482,000 | 192,784,945 | 16.58 | 2021-04-29 |
| 877 | 2021-04-30 | 9,760,060 | -228,000 | 0.29 | 3,377,482,000 | 158,112,972 | 16.20 | 2021-04-28 |
| 878 | 2021-04-29 | 9,988,060 | 137,000 | 0.30 | 3,377,482,000 | 161,007,527 | 16.12 | 2021-04-27 |
| 879 | 2021-04-28 | 9,851,060 | -122,000 | 0.29 | 3,377,482,000 | 159,587,172 | 16.20 | 2021-04-26 |
| 880 | 2021-04-27 | 9,973,060 | -170,000 | 0.30 | 3,377,482,000 | 164,954,412 | 16.54 | 2021-04-23 |
| 881 | 2021-04-26 | 10,143,060 | -707,000 | 0.30 | 3,377,482,000 | 167,969,074 | 16.56 | 2021-04-22 |
| 882 | 2021-04-23 | 10,850,060 | 111,000 | 0.32 | 3,377,482,000 | 177,506,982 | 16.36 | 2021-04-21 |
| 883 | 2021-04-22 | 10,739,060 | 160,000 | 0.32 | 3,377,482,000 | 176,764,928 | 16.46 | 2021-04-20 |
| 884 | 2021-04-21 | 10,579,060 | -120,000 | 0.31 | 3,377,482,000 | 174,342,909 | 16.48 | 2021-04-19 |
| 885 | 2021-04-20 | 10,699,060 | -497,500 | 0.32 | 3,377,482,000 | 177,604,396 | 16.60 | 2021-04-16 |
| 886 | 2021-04-19 | 11,196,560 | -265,000 | 0.33 | 3,377,482,000 | 183,399,653 | 16.38 | 2021-04-15 |
| 887 | 2021-04-16 | 11,461,560 | -500 | 0.34 | 3,377,482,000 | 188,198,815 | 16.42 | 2021-04-14 |
| 888 | 2021-04-15 | 11,462,060 | -575,500 | 0.34 | 3,377,482,000 | 183,622,201 | 16.02 | 2021-04-13 |
| 889 | 2021-04-13 | 12,037,560 | 4,000 | 0.36 | 3,377,482,000 | 192,600,960 | 16.00 | 2021-04-09 |
| 890 | 2021-04-12 | 12,033,560 | 500 | 0.36 | 3,377,482,000 | 191,333,604 | 15.90 | 2021-04-08 |
| 891 | 2021-04-09 | 12,033,060 | 23,500 | 0.36 | 3,377,482,000 | 191,806,976 | 15.94 | 2021-04-07 |
| 892 | 2021-04-08 | 12,009,560 | 10,000 | 0.36 | 3,377,482,000 | 192,393,151 | 16.02 | 2021-04-01 |
| 893 | 2021-04-07 | 11,999,560 | 400,000 | 0.36 | 3,377,482,000 | 192,232,951 | 16.02 | 2021-03-31 |
| 894 | 2021-04-01 | 11,599,560 | 177,000 | 0.34 | 3,377,482,000 | 184,896,986 | 15.94 | 2021-03-30 |
| 895 | 2021-03-31 | 11,422,560 | 964,000 | 0.34 | 3,377,482,000 | 182,760,960 | 16.00 | 2021-03-29 |
| 896 | 2021-03-29 | 10,458,560 | 153,000 | 0.31 | 3,377,482,000 | 150,603,264 | 14.40 | 2021-03-25 |
| 897 | 2021-03-26 | 10,305,560 | 65,000 | 0.31 | 3,377,482,000 | 147,369,508 | 14.30 | 2021-03-24 |
| 898 | 2021-03-25 | 10,240,560 | 264,000 | 0.30 | 3,377,482,000 | 148,692,931 | 14.52 | 2021-03-23 |
| 899 | 2021-03-24 | 9,976,560 | 205,000 | 0.30 | 3,377,482,000 | 147,653,088 | 14.80 | 2021-03-22 |
| 900 | 2021-03-23 | 9,771,560 | 2,000 | 0.29 | 3,377,482,000 | 142,860,207 | 14.62 | 2021-03-19 |
| 901 | 2021-03-22 | 9,769,560 | 20,500 | 0.29 | 3,377,482,000 | 145,566,444 | 14.90 | 2021-03-18 |
| 902 | 2021-03-18 | 9,749,060 | 175,000 | 0.29 | 3,377,482,000 | 146,040,919 | 14.98 | 2021-03-16 |
| 903 | 2021-03-17 | 9,574,060 | -445,000 | 0.28 | 3,377,482,000 | 143,610,900 | 15.00 | 2021-03-15 |
| 904 | 2021-03-16 | 10,019,060 | 2,000 | 0.30 | 3,377,482,000 | 146,879,420 | 14.66 | 2021-03-12 |
| 905 | 2021-03-15 | 10,017,060 | 24,000 | 0.30 | 3,377,482,000 | 146,048,735 | 14.58 | 2021-03-11 |
| 906 | 2021-03-12 | 9,993,060 | 10,000 | 0.30 | 3,377,482,000 | 143,100,619 | 14.32 | 2021-03-10 |
| 907 | 2021-03-11 | 9,983,060 | 91,500 | 0.30 | 3,377,482,000 | 144,754,370 | 14.50 | 2021-03-09 |
| 908 | 2021-03-10 | 9,891,560 | 10,000 | 0.29 | 3,377,482,000 | 145,801,594 | 14.74 | 2021-03-08 |
| 909 | 2021-03-09 | 9,881,560 | 160,000 | 0.29 | 3,377,482,000 | 146,247,088 | 14.80 | 2021-03-05 |
| 910 | 2021-03-08 | 9,721,560 | -18,500 | 0.29 | 3,377,482,000 | 145,434,538 | 14.96 | 2021-03-04 |
| 911 | 2021-03-05 | 9,740,060 | -3,000 | 0.29 | 3,398,582,500 | 146,685,304 | 15.06 | 2021-03-03 |
| 912 | 2021-03-04 | 9,743,060 | 22,000 | 0.29 | 3,398,582,500 | 143,222,982 | 14.70 | 2021-03-02 |
| 913 | 2021-03-03 | 9,721,060 | 116,000 | 0.29 | 3,398,582,500 | 144,260,530 | 14.84 | 2021-03-01 |
| 914 | 2021-03-02 | 9,605,060 | 3,000 | 0.28 | 3,398,582,500 | 141,578,584 | 14.74 | 2021-02-26 |
| 915 | 2021-03-01 | 9,602,060 | 74,000 | 0.28 | 3,398,582,500 | 145,951,312 | 15.20 | 2021-02-25 |
| 916 | 2021-02-26 | 9,528,060 | 131,500 | 0.28 | 3,398,582,500 | 141,777,533 | 14.88 | 2021-02-24 |
| 917 | 2021-02-25 | 9,396,560 | 10,500 | 0.28 | 3,398,582,500 | 142,451,850 | 15.16 | 2021-02-23 |
| 918 | 2021-02-24 | 9,386,060 | 25,000 | 0.28 | 3,398,582,500 | 145,859,372 | 15.54 | 2021-02-22 |
| 919 | 2021-02-23 | 9,361,060 | -21,000 | 0.28 | 3,398,582,500 | 139,667,015 | 14.92 | 2021-02-19 |
| 920 | 2021-02-22 | 9,382,060 | -120,000 | 0.28 | 3,398,582,500 | 139,605,053 | 14.88 | 2021-02-18 |
| 921 | 2021-02-19 | 9,502,060 | 16,000 | 0.28 | 3,398,582,500 | 138,730,076 | 14.60 | 2021-02-17 |
| 922 | 2021-02-18 | 9,486,060 | -1,500 | 0.28 | 3,398,582,500 | 136,788,985 | 14.42 | 2021-02-16 |
| 923 | 2021-02-17 | 9,487,560 | -247,000 | 0.28 | 3,398,582,500 | 132,636,089 | 13.98 | 2021-02-10 |
| 924 | 2021-02-16 | 9,734,560 | -1,000 | 0.29 | 3,398,582,500 | 136,089,149 | 13.98 | 2021-02-09 |
| 925 | 2021-02-10 | 9,735,560 | 1,000 | 0.29 | 3,398,582,500 | 134,934,862 | 13.86 | 2021-02-08 |
| 926 | 2021-02-09 | 9,734,560 | 160,000 | 0.29 | 3,398,582,500 | 135,115,693 | 13.88 | 2021-02-05 |
| 927 | 2021-02-08 | 9,574,560 | 2,000 | 0.28 | 3,398,582,500 | 134,235,331 | 14.02 | 2021-02-04 |
| 928 | 2021-02-05 | 9,572,560 | -15,000 | 0.28 | 3,398,582,500 | 134,590,194 | 14.06 | 2021-02-03 |
| 929 | 2021-02-04 | 9,587,560 | -64,500 | 0.28 | 3,398,582,500 | 135,184,596 | 14.10 | 2021-02-02 |
| 930 | 2021-02-03 | 9,652,060 | 101,500 | 0.28 | 3,398,582,500 | 137,638,376 | 14.26 | 2021-02-01 |
| 931 | 2021-02-02 | 9,550,560 | 61,000 | 0.28 | 3,398,582,500 | 137,337,053 | 14.38 | 2021-01-29 |
| 932 | 2021-02-01 | 9,489,560 | 3,000 | 0.28 | 3,398,582,500 | 137,978,202 | 14.54 | 2021-01-28 |
| 933 | 2021-01-29 | 9,486,560 | 1,000 | 0.28 | 3,398,582,500 | 140,780,550 | 14.84 | 2021-01-27 |
| 934 | 2021-01-28 | 9,485,560 | 2,000 | 0.28 | 3,398,582,500 | 140,765,710 | 14.84 | 2021-01-26 |
| 935 | 2021-01-27 | 9,483,560 | -16,500 | 0.28 | 3,398,582,500 | 143,391,427 | 15.12 | 2021-01-25 |
| 936 | 2021-01-26 | 9,500,060 | 1,000 | 0.28 | 3,398,582,500 | 145,920,922 | 15.36 | 2021-01-22 |
| 937 | 2021-01-25 | 9,499,060 | -63,500 | 0.28 | 3,398,582,500 | 150,655,092 | 15.86 | 2021-01-21 |
| 938 | 2021-01-22 | 9,562,560 | 2,500 | 0.28 | 3,398,582,500 | 150,132,192 | 15.70 | 2021-01-20 |
| 939 | 2021-01-21 | 9,560,060 | 31,500 | 0.28 | 3,398,582,500 | 152,769,759 | 15.98 | 2021-01-19 |
| 940 | 2021-01-20 | 9,528,560 | -3,000 | 0.28 | 3,398,582,500 | 152,266,389 | 15.98 | 2021-01-18 |
| 941 | 2021-01-19 | 9,531,560 | -20,500 | 0.28 | 3,398,582,500 | 150,026,754 | 15.74 | 2021-01-15 |
| 942 | 2021-01-18 | 9,552,060 | 4,500 | 0.28 | 3,398,582,500 | 151,495,672 | 15.86 | 2021-01-14 |
| 943 | 2021-01-15 | 9,547,560 | -57,000 | 0.28 | 3,398,582,500 | 150,278,594 | 15.74 | 2021-01-13 |
| 944 | 2021-01-14 | 9,604,560 | -218,500 | 0.28 | 3,398,582,500 | 143,107,944 | 14.90 | 2021-01-12 |
| 945 | 2021-01-13 | 9,823,060 | -18,500 | 0.29 | 3,398,582,500 | 145,970,672 | 14.86 | 2021-01-11 |
| 946 | 2021-01-12 | 9,841,560 | 20,500 | 0.29 | 3,398,582,500 | 147,229,738 | 14.96 | 2021-01-08 |
| 947 | 2021-01-11 | 9,821,060 | -191,500 | 0.29 | 3,398,582,500 | 146,137,373 | 14.88 | 2021-01-07 |
| 948 | 2021-01-08 | 10,012,560 | -1,500 | 0.29 | 3,398,582,500 | 148,185,888 | 14.80 | 2021-01-06 |
| 949 | 2021-01-07 | 10,014,060 | 92,500 | 0.29 | 3,398,582,500 | 146,205,276 | 14.60 | 2021-01-05 |
| 950 | 2021-01-06 | 9,921,560 | -26,000 | 0.29 | 3,398,582,500 | 144,656,345 | 14.58 | 2021-01-04 |
| 951 | 2021-01-05 | 9,947,560 | 20,000 | 0.29 | 3,398,582,500 | 145,632,278 | 14.64 | 2020-12-30 |
| 952 | 2021-01-04 | 9,927,560 | 157,000 | 0.29 | 3,398,582,500 | 146,530,786 | 14.76 | 2020-12-29 |
| 953 | 2020-12-30 | 9,770,560 | 400,000 | 0.29 | 3,398,582,500 | 144,995,110 | 14.84 | 2020-12-28 |
| 954 | 2020-12-29 | 9,370,560 | 1,500 | 0.28 | 3,398,582,500 | 139,059,110 | 14.84 | 2020-12-23 |
| 955 | 2020-12-23 | 9,369,060 | 47,000 | 0.28 | 3,398,582,500 | 142,034,950 | 15.16 | 2020-12-21 |
| 956 | 2020-12-22 | 9,322,060 | -1,500 | 0.27 | 3,398,582,500 | 140,576,665 | 15.08 | 2020-12-18 |
| 957 | 2020-12-21 | 9,323,560 | -242,000 | 0.27 | 3,398,582,500 | 136,310,447 | 14.62 | 2020-12-17 |
| 958 | 2020-12-18 | 9,565,560 | -81,000 | 0.28 | 3,398,582,500 | 140,039,798 | 14.64 | 2020-12-16 |
| 959 | 2020-12-17 | 9,646,560 | -8,500 | 0.28 | 3,398,582,500 | 140,839,776 | 14.60 | 2020-12-15 |
| 960 | 2020-12-16 | 9,655,060 | 359,500 | 0.28 | 3,398,582,500 | 139,032,864 | 14.40 | 2020-12-14 |
| 961 | 2020-12-15 | 9,295,560 | -26,000 | 0.27 | 3,398,582,500 | 138,132,022 | 14.86 | 2020-12-11 |
| 962 | 2020-12-14 | 9,321,560 | -500,000 | 0.27 | 3,398,582,500 | 135,908,345 | 14.58 | 2020-12-10 |
| 963 | 2020-12-11 | 9,821,560 | 22,000 | 0.29 | 3,398,582,500 | 142,609,051 | 14.52 | 2020-12-09 |
| 964 | 2020-12-10 | 9,799,560 | 28,000 | 0.29 | 3,398,582,500 | 140,133,708 | 14.30 | 2020-12-08 |
| 965 | 2020-12-09 | 9,771,560 | 210,000 | 0.29 | 3,398,582,500 | 139,537,877 | 14.28 | 2020-12-07 |
| 966 | 2020-12-08 | 9,561,560 | 471,000 | 0.28 | 3,398,582,500 | 141,128,626 | 14.76 | 2020-12-04 |
| 967 | 2020-12-07 | 9,090,560 | 4,000 | 0.27 | 3,398,582,500 | 137,085,645 | 15.08 | 2020-12-03 |
| 968 | 2020-12-04 | 9,086,560 | 2,500 | 0.27 | 3,398,582,500 | 138,660,906 | 15.26 | 2020-12-02 |
| 969 | 2020-12-02 | 9,084,060 | -226,000 | 0.27 | 3,398,582,500 | 136,079,219 | 14.98 | 2020-11-30 |
| 970 | 2020-12-01 | 9,310,060 | 64,000 | 0.27 | 3,398,582,500 | 143,002,522 | 15.36 | 2020-11-27 |
| 971 | 2020-11-30 | 9,246,060 | 128,500 | 0.27 | 3,398,582,500 | 142,389,324 | 15.40 | 2020-11-26 |
| 972 | 2020-11-27 | 9,117,560 | -17,000 | 0.27 | 3,398,582,500 | 137,857,507 | 15.12 | 2020-11-25 |
| 973 | 2020-11-26 | 9,134,560 | -149,000 | 0.27 | 3,398,582,500 | 137,749,165 | 15.08 | 2020-11-24 |
| 974 | 2020-11-25 | 9,283,560 | 10,000 | 0.27 | 3,398,582,500 | 137,396,688 | 14.80 | 2020-11-23 |
| 975 | 2020-11-24 | 9,273,560 | 160,000 | 0.27 | 3,398,582,500 | 133,724,735 | 14.42 | 2020-11-20 |
| 976 | 2020-11-20 | 9,113,560 | -10,000 | 0.27 | 3,398,582,500 | 134,698,417 | 14.78 | 2020-11-18 |
| 977 | 2020-11-19 | 9,123,560 | -10,000 | 0.27 | 3,398,582,500 | 135,576,102 | 14.86 | 2020-11-17 |
| 978 | 2020-11-18 | 9,133,560 | -591,500 | 0.27 | 3,398,582,500 | 134,446,003 | 14.72 | 2020-11-16 |
| 979 | 2020-11-17 | 9,725,060 | 256,500 | 0.29 | 3,398,582,500 | 139,262,859 | 14.32 | 2020-11-13 |
| 980 | 2020-11-16 | 9,468,560 | 214,500 | 0.28 | 3,398,582,500 | 139,755,946 | 14.76 | 2020-11-12 |
| 981 | 2020-11-13 | 9,254,060 | -164,500 | 0.27 | 3,398,582,500 | 137,885,494 | 14.90 | 2020-11-11 |
| 982 | 2020-11-12 | 9,418,560 | 174,000 | 0.28 | 3,398,582,500 | 134,685,408 | 14.30 | 2020-11-10 |
| 983 | 2020-11-11 | 9,244,560 | -35,500 | 0.27 | 3,398,582,500 | 128,314,493 | 13.88 | 2020-11-09 |
| 984 | 2020-11-10 | 9,280,060 | -1,000 | 0.27 | 3,398,582,500 | 129,920,840 | 14.00 | 2020-11-06 |
| 985 | 2020-11-06 | 9,281,060 | -2,000 | 0.27 | 3,398,582,500 | 125,851,174 | 13.56 | 2020-11-04 |
| 986 | 2020-11-05 | 9,283,060 | -2,000 | 0.27 | 3,398,582,500 | 125,878,294 | 13.56 | 2020-11-03 |
| 987 | 2020-11-02 | 9,285,060 | -500 | 0.27 | 3,398,582,500 | 126,648,218 | 13.64 | 2020-10-29 |
| 988 | 2020-10-30 | 9,285,560 | 1,000 | 0.27 | 3,398,582,500 | 126,655,038 | 13.64 | 2020-10-28 |
| 989 | 2020-10-28 | 9,284,560 | -1,000 | 0.27 | 3,398,582,500 | 130,726,605 | 14.08 | 2020-10-23 |
| 990 | 2020-10-20 | 9,285,560 | -48,000 | 0.27 | 3,398,582,500 | 130,554,974 | 14.06 | 2020-10-16 |
| 991 | 2020-10-16 | 9,333,560 | -2,000 | 0.27 | 3,398,582,500 | 128,429,786 | 13.76 | 2020-10-14 |
| 992 | 2020-10-14 | 9,335,560 | 220,000 | 0.27 | 3,398,582,500 | 128,083,883 | 13.72 | 2020-10-09 |
| 993 | 2020-10-12 | 9,115,560 | 31,500 | 0.27 | 3,398,582,500 | 122,148,504 | 13.40 | 2020-10-08 |
| 994 | 2020-10-08 | 9,084,060 | -57,000 | 0.27 | 3,398,582,500 | 124,814,984 | 13.74 | 2020-10-06 |
| 995 | 2020-10-07 | 9,141,060 | 55,000 | 0.27 | 3,398,582,500 | 125,232,522 | 13.70 | 2020-10-05 |
| 996 | 2020-10-06 | 9,086,060 | 361,000 | 0.27 | 3,398,582,500 | 126,296,234 | 13.90 | 2020-09-30 |
| 997 | 2020-10-05 | 8,725,060 | 1,500,000 | 0.26 | 3,398,582,500 | 121,452,835 | 13.92 | 2020-09-29 |
| 998 | 2020-09-30 | 7,225,060 | 762,000 | 0.21 | 3,398,582,500 | 100,717,336 | 13.94 | 2020-09-28 |
| 999 | 2020-09-29 | 6,463,060 | 1,243,000 | 0.19 | 3,398,582,500 | 87,509,832 | 13.54 | 2020-09-25 |
| 1000 | 2020-09-28 | 5,220,060 | 25,000 | 0.15 | 3,398,582,500 | 70,366,409 | 13.48 | 2020-09-24 |
| 1001 | 2020-09-25 | 5,195,060 | -20,000 | 0.15 | 3,398,582,500 | 71,276,223 | 13.72 | 2020-09-23 |
| 1002 | 2020-09-24 | 5,215,060 | 39,000 | 0.15 | 3,398,582,500 | 72,176,430 | 13.84 | 2020-09-22 |
| 1003 | 2020-09-23 | 5,176,060 | -44,000 | 0.15 | 3,398,582,500 | 71,326,107 | 13.78 | 2020-09-21 |
| 1004 | 2020-09-21 | 5,220,060 | 43,500 | 0.15 | 3,398,582,500 | 69,948,804 | 13.40 | 2020-09-17 |
| 1005 | 2020-09-18 | 5,176,560 | 598,000 | 0.15 | 3,398,582,500 | 68,641,186 | 13.26 | 2020-09-16 |
| 1006 | 2020-09-17 | 4,578,560 | 799,500 | 0.13 | 3,398,582,500 | 61,077,990 | 13.34 | 2020-09-15 |
| 1007 | 2020-09-16 | 3,779,060 | 300,000 | 0.11 | 3,398,582,500 | 50,110,336 | 13.26 | 2020-09-14 |
| 1008 | 2020-09-11 | 3,479,060 | -3,500 | 0.10 | 3,398,582,500 | 46,062,754 | 13.24 | 2020-09-09 |
| 1009 | 2020-09-10 | 3,482,560 | -3,000 | 0.10 | 3,398,582,500 | 46,666,304 | 13.40 | 2020-09-08 |
| 1010 | 2020-09-08 | 3,485,560 | -6,000 | 0.10 | 3,398,582,500 | 46,567,082 | 13.36 | 2020-09-04 |
| 1011 | 2020-09-04 | 3,491,560 | 8,000 | 0.10 | 3,398,582,500 | 45,460,111 | 13.02 | 2020-09-02 |
| 1012 | 2020-09-03 | 3,483,560 | -3,000 | 0.10 | 3,398,582,500 | 45,634,636 | 13.10 | 2020-09-01 |
| 1013 | 2020-09-02 | 3,486,560 | -53,000 | 0.10 | 3,398,582,500 | 45,116,086 | 12.94 | 2020-08-31 |
| 1014 | 2020-09-01 | 3,539,560 | -9,000 | 0.10 | 3,398,582,500 | 44,527,665 | 12.58 | 2020-08-28 |
| 1015 | 2020-08-31 | 3,548,560 | -5,000 | 0.10 | 3,398,582,500 | 44,711,856 | 12.60 | 2020-08-27 |
| 1016 | 2020-08-27 | 3,553,560 | 50,000 | 0.10 | 3,398,582,500 | 44,774,856 | 12.60 | 2020-08-25 |
| 1017 | 2020-08-25 | 3,503,560 | 4,000 | 0.10 | 3,398,582,500 | 44,074,785 | 12.58 | 2020-08-21 |
| 1018 | 2020-08-24 | 3,499,560 | 10,000 | 0.10 | 3,398,582,500 | 44,024,465 | 12.58 | 2020-08-20 |
| 1019 | 2020-08-20 | 3,489,560 | -3,000 | 0.10 | 3,398,582,500 | 44,805,950 | 12.84 | 2020-08-18 |
| 1020 | 2020-08-19 | 3,492,560 | 1,000 | 0.10 | 3,398,582,500 | 45,473,131 | 13.02 | 2020-08-17 |
| 1021 | 2020-08-18 | 3,491,560 | 4,500 | 0.10 | 3,398,582,500 | 44,901,462 | 12.86 | 2020-08-14 |
| 1022 | 2020-08-14 | 3,487,060 | -227,000 | 0.10 | 3,398,582,500 | 45,331,780 | 13.00 | 2020-08-12 |
| 1023 | 2020-08-13 | 3,714,060 | -2,000 | 0.11 | 3,398,582,500 | 47,242,843 | 12.72 | 2020-08-11 |
| 1024 | 2020-08-12 | 3,716,060 | -18,000 | 0.11 | 3,398,582,500 | 46,822,356 | 12.60 | 2020-08-10 |
| 1025 | 2020-08-10 | 3,734,060 | 12,000 | 0.11 | 3,398,582,500 | 48,169,374 | 12.90 | 2020-08-06 |
| 1026 | 2020-08-07 | 3,722,060 | 17,000 | 0.11 | 3,398,582,500 | 48,758,986 | 13.10 | 2020-08-05 |
| 1027 | 2020-08-06 | 3,705,060 | 160,000 | 0.11 | 3,398,582,500 | 48,239,881 | 13.02 | 2020-08-04 |
| 1028 | 2020-08-05 | 3,545,060 | -49,000 | 0.10 | 3,398,582,500 | 46,085,780 | 13.00 | 2020-08-03 |
| 1029 | 2020-08-04 | 3,594,060 | 20,000 | 0.11 | 3,398,582,500 | 46,435,255 | 12.92 | 2020-07-31 |
| 1030 | 2020-08-03 | 3,574,060 | 40,000 | 0.11 | 3,398,582,500 | 46,033,893 | 12.88 | 2020-07-30 |
| 1031 | 2020-07-31 | 3,534,060 | 4,000 | 0.10 | 3,398,582,500 | 46,296,186 | 13.10 | 2020-07-29 |
| 1032 | 2020-07-30 | 3,530,060 | -1,079,000 | 0.10 | 3,398,582,500 | 46,314,387 | 13.12 | 2020-07-28 |
| 1033 | 2020-07-29 | 4,609,060 | 850,000 | 0.14 | 3,398,582,500 | 61,300,498 | 13.30 | 2020-07-27 |
| 1034 | 2020-07-28 | 3,759,060 | -3,062,000 | 0.11 | 3,398,582,500 | 49,318,867 | 13.12 | 2020-07-24 |
| 1035 | 2020-07-27 | 6,821,060 | 2,790,000 | 0.20 | 3,398,582,500 | 91,129,362 | 13.36 | 2020-07-23 |
| 1036 | 2020-07-23 | 4,031,060 | 10,000 | 0.12 | 3,398,582,500 | 55,306,143 | 13.72 | 2020-07-21 |
| 1037 | 2020-07-20 | 4,021,060 | -10,000 | 0.12 | 3,398,582,500 | 53,077,992 | 13.20 | 2020-07-16 |
| 1038 | 2020-07-15 | 4,031,060 | -13,000 | 0.12 | 3,398,582,500 | 54,661,174 | 13.56 | 2020-07-13 |
| 1039 | 2020-07-13 | 4,044,060 | -8,000 | 0.12 | 3,398,582,500 | 56,778,602 | 14.04 | 2020-07-09 |
| 1040 | 2020-07-10 | 4,052,060 | 4,000 | 0.12 | 3,398,582,500 | 56,323,634 | 13.90 | 2020-07-08 |
| 1041 | 2020-07-09 | 4,048,060 | -34,000 | 0.12 | 3,398,582,500 | 56,268,034 | 13.90 | 2020-07-07 |
| 1042 | 2020-07-08 | 4,082,060 | -1,000 | 0.12 | 3,398,582,500 | 56,822,275 | 13.92 | 2020-07-06 |
| 1043 | 2020-07-07 | 4,083,060 | -27,000 | 0.12 | 3,398,582,500 | 54,223,037 | 13.28 | 2020-07-03 |
| 1044 | 2020-07-06 | 4,110,060 | -37,500 | 0.12 | 3,398,582,500 | 52,444,366 | 12.76 | 2020-07-02 |
| 1045 | 2020-07-03 | 4,147,560 | -1,000 | 0.12 | 3,398,582,500 | 50,268,427 | 12.12 | 2020-06-30 |
| 1046 | 2020-07-02 | 4,148,560 | -551,500 | 0.12 | 3,398,582,500 | 50,446,490 | 12.16 | 2020-06-29 |
| 1047 | 2020-06-30 | 4,700,060 | 46,500 | 0.14 | 3,398,582,500 | 56,682,724 | 12.06 | 2020-06-26 |
| 1048 | 2020-06-29 | 4,653,560 | 200,500 | 0.14 | 3,398,582,500 | 56,773,432 | 12.20 | 2020-06-24 |
| 1049 | 2020-06-26 | 4,453,060 | 310,000 | 0.13 | 3,398,582,500 | 55,128,883 | 12.38 | 2020-06-23 |
| 1050 | 2020-06-23 | 4,143,060 | -1,000 | 0.12 | 3,398,582,500 | 53,362,613 | 12.88 | 2020-06-19 |
| 1051 | 2020-06-22 | 4,144,060 | -50,000 | 0.12 | 3,398,582,500 | 53,375,493 | 12.88 | 2020-06-18 |
| 1052 | 2020-06-19 | 4,194,060 | 43,000 | 0.12 | 3,398,582,500 | 52,509,631 | 12.52 | 2020-06-17 |
| 1053 | 2020-06-18 | 4,151,060 | 36,000 | 0.12 | 3,398,582,500 | 51,888,250 | 12.50 | 2020-06-16 |
| 1054 | 2020-06-17 | 4,115,060 | -6,000 | 0.12 | 3,398,582,500 | 50,779,840 | 12.34 | 2020-06-15 |
| 1055 | 2020-06-16 | 4,121,060 | 52,000 | 0.12 | 3,398,582,500 | 51,513,250 | 12.50 | 2020-06-12 |
| 1056 | 2020-06-15 | 4,069,060 | 1,500 | 0.12 | 3,398,582,500 | 51,921,206 | 12.76 | 2020-06-11 |
| 1057 | 2020-06-12 | 4,067,560 | -46,000 | 0.12 | 3,398,582,500 | 53,203,685 | 13.08 | 2020-06-10 |
| 1058 | 2020-06-11 | 4,113,560 | -126,500 | 0.12 | 3,398,582,500 | 54,710,348 | 13.30 | 2020-06-09 |
| 1059 | 2020-06-10 | 4,240,060 | -4,500 | 0.12 | 3,398,582,500 | 55,714,388 | 13.14 | 2020-06-08 |
| 1060 | 2020-06-09 | 4,244,560 | -121,000 | 0.12 | 3,398,582,500 | 55,603,736 | 13.10 | 2020-06-05 |
| 1061 | 2020-06-08 | 4,365,560 | -87,000 | 0.13 | 3,398,582,500 | 57,101,525 | 13.08 | 2020-06-04 |
| 1062 | 2020-06-05 | 4,452,560 | 129,000 | 0.13 | 3,398,582,500 | 65,185,478 | 14.64 | 2020-06-03 |
| 1063 | 2020-06-04 | 4,323,560 | 29,000 | 0.13 | 3,398,582,500 | 62,864,562 | 14.54 | 2020-06-02 |
| 1064 | 2020-06-03 | 4,294,560 | 945,500 | 0.13 | 3,398,582,500 | 61,498,099 | 14.32 | 2020-06-01 |
| 1065 | 2020-06-02 | 3,349,060 | 2,000 | 0.10 | 3,398,582,500 | 47,422,690 | 14.16 | 2020-05-29 |
| 1066 | 2020-06-01 | 3,347,060 | -153,500 | 0.10 | 3,398,582,500 | 47,327,428 | 14.14 | 2020-05-28 |
| 1067 | 2020-05-29 | 3,500,560 | -211,000 | 0.10 | 3,398,582,500 | 48,447,750 | 13.84 | 2020-05-27 |
| 1068 | 2020-05-28 | 3,711,560 | 213,500 | 0.11 | 3,398,582,500 | 50,625,678 | 13.64 | 2020-05-26 |
| 1069 | 2020-05-27 | 3,498,060 | -1,000 | 0.10 | 3,398,582,500 | 47,363,732 | 13.54 | 2020-05-25 |
| 1070 | 2020-05-26 | 3,499,060 | 1,500 | 0.10 | 3,398,582,500 | 46,537,498 | 13.30 | 2020-05-22 |
| 1071 | 2020-05-25 | 3,497,560 | -114,500 | 0.10 | 3,398,582,500 | 49,105,742 | 14.04 | 2020-05-21 |
| 1072 | 2020-05-22 | 3,612,060 | -162,500 | 0.11 | 3,398,582,500 | 50,713,322 | 14.04 | 2020-05-20 |
| 1073 | 2020-05-21 | 3,774,560 | -2,948,500 | 0.11 | 3,398,582,500 | 52,843,840 | 14.00 | 2020-05-19 |
| 1074 | 2020-05-20 | 6,723,060 | 3,111,500 | 0.20 | 3,398,582,500 | 90,626,849 | 13.48 | 2020-05-18 |
| 1075 | 2020-05-19 | 3,611,560 | 3,000 | 0.11 | 3,398,582,500 | 47,455,898 | 13.14 | 2020-05-15 |
| 1076 | 2020-05-15 | 3,608,560 | 23,000 | 0.11 | 3,398,582,500 | 48,210,362 | 13.36 | 2020-05-13 |
| 1077 | 2020-05-14 | 3,585,560 | 120,000 | 0.11 | 3,398,582,500 | 48,046,504 | 13.40 | 2020-05-12 |
| 1078 | 2020-05-13 | 3,465,560 | -10,000 | 0.10 | 3,398,582,500 | 47,062,305 | 13.58 | 2020-05-11 |
| 1079 | 2020-05-12 | 3,475,560 | 10,000 | 0.10 | 3,398,582,500 | 46,920,060 | 13.50 | 2020-05-08 |
| 1080 | 2020-05-11 | 3,465,560 | -2,200,000 | 0.10 | 3,398,582,500 | 46,438,504 | 13.40 | 2020-05-07 |
| 1081 | 2020-05-08 | 5,665,560 | 410,000 | 0.17 | 3,398,582,500 | 76,485,060 | 13.50 | 2020-05-06 |
| 1082 | 2020-05-07 | 5,255,560 | 156,000 | 0.15 | 3,398,582,500 | 69,373,392 | 13.20 | 2020-05-05 |
| 1083 | 2020-05-06 | 5,099,560 | 350,000 | 0.15 | 3,398,582,500 | 66,906,227 | 13.12 | 2020-05-04 |
| 1084 | 2020-05-05 | 4,749,560 | 325,542 | 0.14 | 3,398,582,500 | 65,828,902 | 13.86 | 2020-04-29 |
| 1085 | 2020-05-04 | 4,424,018 | 16,000 | 0.13 | 3,398,582,500 | 61,670,811 | 13.94 | 2020-04-28 |
| 1086 | 2020-04-27 | 4,408,018 | 150,000 | 0.13 | 3,398,582,500 | 60,389,847 | 13.70 | 2020-04-23 |
| 1087 | 2020-04-24 | 4,258,018 | 219,500 | 0.13 | 3,398,582,500 | 58,164,526 | 13.66 | 2020-04-22 |
| 1088 | 2020-04-23 | 4,038,518 | -33,500 | 0.12 | 3,398,582,500 | 55,893,089 | 13.84 | 2020-04-21 |
| 1089 | 2020-04-22 | 4,072,018 | 464,500 | 0.12 | 3,398,582,500 | 57,334,013 | 14.08 | 2020-04-20 |
| 1090 | 2020-04-21 | 3,607,518 | -107,000 | 0.11 | 3,398,582,500 | 51,371,056 | 14.24 | 2020-04-17 |
| 1091 | 2020-04-20 | 3,714,518 | 292,000 | 0.11 | 3,398,582,500 | 52,448,994 | 14.12 | 2020-04-16 |
| 1092 | 2020-04-17 | 3,422,518 | -478,000 | 0.10 | 3,398,582,500 | 48,325,954 | 14.12 | 2020-04-15 |
| 1093 | 2020-04-16 | 3,900,518 | -835,500 | 0.11 | 3,398,582,500 | 56,011,438 | 14.36 | 2020-04-14 |
| 1094 | 2020-04-15 | 4,736,018 | 402,000 | 0.14 | 3,398,582,500 | 67,062,015 | 14.16 | 2020-04-09 |
| 1095 | 2020-04-14 | 4,334,018 | -1,172,000 | 0.13 | 3,398,582,500 | 61,716,416 | 14.24 | 2020-04-08 |
| 1096 | 2020-04-09 | 5,506,018 | 132,000 | 0.16 | 3,398,582,500 | 79,617,020 | 14.46 | 2020-04-07 |
| 1097 | 2020-04-08 | 5,374,018 | 615,000 | 0.16 | 3,398,582,500 | 76,633,497 | 14.26 | 2020-04-06 |
| 1098 | 2020-04-07 | 4,759,018 | 260,000 | 0.14 | 3,398,582,500 | 67,292,515 | 14.14 | 2020-04-03 |
| 1099 | 2020-04-06 | 4,499,018 | 195,500 | 0.13 | 3,398,582,500 | 65,595,682 | 14.58 | 2020-04-02 |
| 1100 | 2020-04-03 | 4,303,518 | 440,000 | 0.13 | 3,398,582,500 | 61,196,026 | 14.22 | 2020-04-01 |
| 1101 | 2020-04-02 | 3,863,518 | 404,000 | 0.11 | 3,398,582,500 | 57,025,526 | 14.76 | 2020-03-31 |
| 1102 | 2020-04-01 | 3,459,518 | -25,000 | 0.10 | 3,398,582,500 | 50,716,534 | 14.66 | 2020-03-30 |
| 1103 | 2020-03-31 | 3,484,518 | -218,000 | 0.10 | 3,398,582,500 | 50,037,678 | 14.36 | 2020-03-27 |
| 1104 | 2020-03-30 | 3,702,518 | -11,000 | 0.11 | 3,398,582,500 | 51,020,698 | 13.78 | 2020-03-26 |
| 1105 | 2020-03-27 | 3,713,518 | 142,000 | 0.11 | 3,398,582,500 | 51,395,089 | 13.84 | 2020-03-25 |
| 1106 | 2020-03-26 | 3,571,518 | 55,000 | 0.11 | 3,398,582,500 | 46,929,747 | 13.14 | 2020-03-24 |
| 1107 | 2020-03-25 | 3,516,518 | -5,500 | 0.10 | 3,398,582,500 | 45,433,413 | 12.92 | 2020-03-23 |
| 1108 | 2020-03-24 | 3,522,018 | 9,500 | 0.10 | 3,398,582,500 | 47,265,482 | 13.42 | 2020-03-20 |
| 1109 | 2020-03-20 | 3,512,518 | -343,000 | 0.10 | 3,398,582,500 | 44,257,727 | 12.60 | 2020-03-18 |
| 1110 | 2020-03-19 | 3,855,518 | -119,000 | 0.11 | 3,398,582,500 | 51,972,383 | 13.48 | 2020-03-17 |
| 1111 | 2020-03-18 | 3,974,518 | -101,500 | 0.12 | 3,398,582,500 | 53,258,541 | 13.40 | 2020-03-16 |
| 1112 | 2020-03-17 | 4,076,018 | -114,000 | 0.12 | 3,398,582,500 | 55,270,804 | 13.56 | 2020-03-13 |
| 1113 | 2020-03-13 | 4,190,018 | -73,000 | 0.12 | 3,398,582,500 | 57,822,248 | 13.80 | 2020-03-11 |
| 1114 | 2020-03-12 | 4,263,018 | 157,500 | 0.13 | 3,398,582,500 | 59,085,429 | 13.86 | 2020-03-10 |
| 1115 | 2020-03-11 | 4,105,518 | -59,500 | 0.12 | 3,398,582,500 | 55,013,941 | 13.40 | 2020-03-09 |
| 1116 | 2020-03-10 | 4,165,018 | -33,000 | 0.12 | 3,398,582,500 | 58,726,754 | 14.10 | 2020-03-06 |
| 1117 | 2020-03-09 | 4,198,018 | 29,000 | 0.12 | 3,398,582,500 | 59,695,816 | 14.22 | 2020-03-05 |
| 1118 | 2020-03-06 | 4,169,018 | -25,000 | 0.12 | 3,398,582,500 | 58,032,731 | 13.92 | 2020-03-04 |
| 1119 | 2020-03-05 | 4,194,018 | -123,000 | 0.12 | 3,398,582,500 | 59,135,654 | 14.10 | 2020-03-03 |
| 1120 | 2020-03-04 | 4,317,018 | 95,000 | 0.13 | 3,398,582,500 | 60,697,273 | 14.06 | 2020-03-02 |
| 1121 | 2020-03-03 | 4,222,018 | 10,000 | 0.12 | 3,398,582,500 | 57,081,683 | 13.52 | 2020-02-28 |
| 1122 | 2020-03-02 | 4,212,018 | 1,000 | 0.12 | 3,398,582,500 | 58,547,050 | 13.90 | 2020-02-27 |
| 1123 | 2020-02-28 | 4,211,018 | 19,000 | 0.12 | 3,398,582,500 | 57,943,608 | 13.76 | 2020-02-26 |
| 1124 | 2020-02-27 | 4,192,018 | 6,500 | 0.12 | 3,398,582,500 | 57,598,327 | 13.74 | 2020-02-25 |
| 1125 | 2020-02-26 | 4,185,518 | -21,500 | 0.12 | 3,398,582,500 | 58,178,700 | 13.90 | 2020-02-24 |
| 1126 | 2020-02-25 | 4,207,018 | -3,500 | 0.12 | 3,398,582,500 | 59,234,813 | 14.08 | 2020-02-21 |
| 1127 | 2020-02-24 | 4,210,518 | -107,000 | 0.12 | 3,398,582,500 | 59,957,776 | 14.24 | 2020-02-20 |
| 1128 | 2020-02-21 | 4,317,518 | 103,500 | 0.13 | 3,398,582,500 | 61,049,705 | 14.14 | 2020-02-19 |
| 1129 | 2020-02-20 | 4,214,018 | 10,000 | 0.12 | 3,398,582,500 | 60,091,897 | 14.26 | 2020-02-18 |
| 1130 | 2020-02-19 | 4,204,018 | 5,500 | 0.12 | 3,398,582,500 | 60,874,181 | 14.48 | 2020-02-17 |
| 1131 | 2020-02-18 | 4,198,518 | -110,000 | 0.12 | 3,398,582,500 | 61,130,422 | 14.56 | 2020-02-14 |
| 1132 | 2020-02-17 | 4,308,518 | -500 | 0.13 | 3,398,582,500 | 61,956,489 | 14.38 | 2020-02-13 |
| 1133 | 2020-02-13 | 4,309,018 | -3,000 | 0.13 | 3,398,582,500 | 62,049,859 | 14.40 | 2020-02-11 |
| 1134 | 2020-02-12 | 4,312,018 | -50,500 | 0.13 | 3,398,582,500 | 61,575,617 | 14.28 | 2020-02-10 |
| 1135 | 2020-02-11 | 4,362,518 | 80,000 | 0.13 | 3,398,582,500 | 62,035,006 | 14.22 | 2020-02-07 |
| 1136 | 2020-02-10 | 4,282,518 | -410,500 | 0.13 | 3,398,582,500 | 61,925,210 | 14.46 | 2020-02-06 |
| 1137 | 2020-02-07 | 4,693,018 | 457,000 | 0.14 | 3,398,582,500 | 65,889,973 | 14.04 | 2020-02-05 |
| 1138 | 2020-02-06 | 4,236,018 | -278,000 | 0.12 | 3,398,582,500 | 59,473,693 | 14.04 | 2020-02-04 |
| 1139 | 2020-02-05 | 4,514,018 | 30,000 | 0.13 | 3,398,582,500 | 61,932,327 | 13.72 | 2020-02-03 |
| 1140 | 2020-02-04 | 4,484,018 | 1,000 | 0.13 | 3,398,582,500 | 61,610,407 | 13.74 | 2020-01-31 |
| 1141 | 2020-02-03 | 4,483,018 | 115,000 | 0.13 | 3,398,582,500 | 62,762,252 | 14.00 | 2020-01-30 |
| 1142 | 2020-01-31 | 4,368,018 | 41,500 | 0.13 | 3,398,582,500 | 61,763,775 | 14.14 | 2020-01-29 |
| 1143 | 2020-01-30 | 4,326,518 | 145,000 | 0.13 | 3,398,582,500 | 64,032,466 | 14.80 | 2020-01-23 |
| 1144 | 2020-01-29 | 4,181,518 | 140,000 | 0.12 | 3,398,582,500 | 63,475,443 | 15.18 | 2020-01-22 |
| 1145 | 2020-01-22 | 4,041,518 | 138,000 | 0.12 | 3,398,582,500 | 61,916,056 | 15.32 | 2020-01-20 |
| 1146 | 2020-01-21 | 3,903,518 | -713,000 | 0.11 | 3,398,582,500 | 61,285,233 | 15.70 | 2020-01-17 |
| 1147 | 2020-01-20 | 4,616,518 | 610,500 | 0.14 | 3,398,582,500 | 71,740,690 | 15.54 | 2020-01-16 |
| 1148 | 2020-01-17 | 4,006,018 | 131,000 | 0.12 | 3,398,582,500 | 62,814,362 | 15.68 | 2020-01-15 |
| 1149 | 2020-01-16 | 3,875,018 | 20,000 | 0.11 | 3,398,582,500 | 61,612,786 | 15.90 | 2020-01-14 |
| 1150 | 2020-01-15 | 3,855,018 | -51,000 | 0.11 | 3,398,582,500 | 61,603,188 | 15.98 | 2020-01-13 |
| 1151 | 2020-01-14 | 3,906,018 | 10,000 | 0.11 | 3,398,582,500 | 62,886,890 | 16.10 | 2020-01-10 |
| 1152 | 2020-01-13 | 3,896,018 | 105,000 | 0.11 | 3,398,582,500 | 63,738,854 | 16.36 | 2020-01-09 |
| 1153 | 2020-01-10 | 3,791,018 | 99,000 | 0.11 | 3,398,582,500 | 61,793,593 | 16.30 | 2020-01-08 |
| 1154 | 2020-01-09 | 3,692,018 | 8,000 | 0.11 | 3,398,582,500 | 61,287,499 | 16.60 | 2020-01-07 |
| 1155 | 2020-01-08 | 3,684,018 | -96,000 | 0.11 | 3,398,582,500 | 61,007,338 | 16.56 | 2020-01-06 |
| 1156 | 2020-01-07 | 3,780,018 | -124,500 | 0.11 | 3,398,582,500 | 62,823,899 | 16.62 | 2020-01-03 |
| 1157 | 2020-01-06 | 3,904,518 | -1,000 | 0.11 | 3,398,582,500 | 64,658,818 | 16.56 | 2020-01-02 |
| 1158 | 2020-01-03 | 3,905,518 | 3,500 | 0.11 | 3,398,582,500 | 64,675,378 | 16.56 | 2019-12-30 |
| 1159 | 2020-01-02 | 3,902,018 | -8,000 | 0.11 | 3,398,582,500 | 63,837,014 | 16.36 | 2019-12-27 |
| 1160 | 2019-12-30 | 3,910,018 | -11,500 | 0.12 | 3,398,582,500 | 62,482,088 | 15.98 | 2019-12-23 |
| 1161 | 2019-12-27 | 3,921,518 | -70,000 | 0.12 | 3,398,582,500 | 62,273,706 | 15.88 | 2019-12-20 |
| 1162 | 2019-12-20 | 3,991,518 | 50,000 | 0.12 | 3,398,582,500 | 62,826,493 | 15.74 | 2019-12-18 |
| 1163 | 2019-12-19 | 3,941,518 | -613,000 | 0.12 | 3,398,582,500 | 62,039,493 | 15.74 | 2019-12-17 |
| 1164 | 2019-12-18 | 4,554,518 | 20,000 | 0.13 | 3,398,582,500 | 70,412,848 | 15.46 | 2019-12-16 |
| 1165 | 2019-12-17 | 4,534,518 | -95,000 | 0.13 | 3,398,582,500 | 70,285,029 | 15.50 | 2019-12-13 |
| 1166 | 2019-12-16 | 4,629,518 | -13,000 | 0.14 | 3,398,582,500 | 71,387,168 | 15.42 | 2019-12-12 |
| 1167 | 2019-12-13 | 4,642,518 | 170,000 | 0.14 | 3,398,582,500 | 71,030,525 | 15.30 | 2019-12-11 |
| 1168 | 2019-12-12 | 4,472,518 | -533,000 | 0.13 | 3,398,582,500 | 67,982,274 | 15.20 | 2019-12-10 |
| 1169 | 2019-12-11 | 5,005,518 | -14,500 | 0.15 | 3,398,582,500 | 76,384,205 | 15.26 | 2019-12-09 |
| 1170 | 2019-12-10 | 5,020,018 | 210,000 | 0.15 | 3,398,582,500 | 75,802,272 | 15.10 | 2019-12-06 |
| 1171 | 2019-12-09 | 4,810,018 | 452,500 | 0.14 | 3,398,582,500 | 72,438,871 | 15.06 | 2019-12-05 |
| 1172 | 2019-12-06 | 4,357,518 | 420,000 | 0.13 | 3,398,582,500 | 65,885,672 | 15.12 | 2019-12-04 |
| 1173 | 2019-12-05 | 3,937,518 | 40,000 | 0.12 | 3,398,582,500 | 60,007,774 | 15.24 | 2019-12-03 |
| 1174 | 2019-12-03 | 3,897,518 | 14,000 | 0.11 | 3,398,582,500 | 59,086,373 | 15.16 | 2019-11-29 |
| 1175 | 2019-12-02 | 3,883,518 | -108,500 | 0.11 | 3,398,582,500 | 60,039,188 | 15.46 | 2019-11-28 |
| 1176 | 2019-11-29 | 3,992,018 | 100,000 | 0.12 | 3,398,582,500 | 62,195,640 | 15.58 | 2019-11-27 |
| 1177 | 2019-11-28 | 3,892,018 | -10,000 | 0.11 | 3,398,582,500 | 60,715,481 | 15.60 | 2019-11-26 |
| 1178 | 2019-11-27 | 3,902,018 | -401,500 | 0.11 | 3,398,582,500 | 60,871,481 | 15.60 | 2019-11-25 |
| 1179 | 2019-11-26 | 4,303,518 | 266,500 | 0.13 | 3,398,582,500 | 64,983,122 | 15.10 | 2019-11-22 |
| 1180 | 2019-11-25 | 4,037,018 | 58,000 | 0.12 | 3,398,582,500 | 60,716,751 | 15.04 | 2019-11-21 |
| 1181 | 2019-11-22 | 3,979,018 | -300,500 | 0.12 | 3,398,582,500 | 60,321,913 | 15.16 | 2019-11-20 |
| 1182 | 2019-11-21 | 4,279,518 | 490,500 | 0.13 | 3,398,582,500 | 65,305,445 | 15.26 | 2019-11-19 |
| 1183 | 2019-11-20 | 3,789,018 | -15,000 | 0.11 | 3,398,582,500 | 58,123,536 | 15.34 | 2019-11-18 |
| 1184 | 2019-11-18 | 3,804,018 | 3,000 | 0.11 | 3,398,582,500 | 57,973,234 | 15.24 | 2019-11-14 |
| 1185 | 2019-11-15 | 3,801,018 | 5,000 | 0.11 | 3,398,582,500 | 58,535,677 | 15.40 | 2019-11-13 |
| 1186 | 2019-11-14 | 3,796,018 | 60,000 | 0.11 | 3,398,582,500 | 59,369,722 | 15.64 | 2019-11-12 |
| 1187 | 2019-11-13 | 3,736,018 | -4,000 | 0.11 | 3,398,582,500 | 58,954,364 | 15.78 | 2019-11-11 |
| 1188 | 2019-11-12 | 3,740,018 | -83,000 | 0.11 | 3,398,582,500 | 60,363,891 | 16.14 | 2019-11-08 |
| 1189 | 2019-11-11 | 3,823,018 | 4,000 | 0.11 | 3,398,582,500 | 61,168,288 | 16.00 | 2019-11-07 |
| 1190 | 2019-11-08 | 3,819,018 | 68,000 | 0.11 | 3,398,582,500 | 61,180,668 | 16.02 | 2019-11-06 |
| 1191 | 2019-11-07 | 3,751,018 | -104,000 | 0.11 | 3,398,582,500 | 61,066,573 | 16.28 | 2019-11-05 |
| 1192 | 2019-11-06 | 3,855,018 | 70,000 | 0.11 | 3,398,582,500 | 60,832,184 | 15.78 | 2019-11-04 |
| 1193 | 2019-11-05 | 3,785,018 | 88,000 | 0.11 | 3,398,582,500 | 59,500,483 | 15.72 | 2019-11-01 |
| 1194 | 2019-11-04 | 3,697,018 | -9,500 | 0.11 | 3,398,582,500 | 58,930,467 | 15.94 | 2019-10-31 |
| 1195 | 2019-11-01 | 3,706,518 | -18,500 | 0.11 | 3,398,582,500 | 59,081,897 | 15.94 | 2019-10-30 |
| 1196 | 2019-10-31 | 3,725,018 | -6,000 | 0.11 | 3,398,582,500 | 59,078,785 | 15.86 | 2019-10-29 |
| 1197 | 2019-10-30 | 3,731,018 | -69,500 | 0.11 | 3,398,582,500 | 58,576,983 | 15.70 | 2019-10-28 |
| 1198 | 2019-10-29 | 3,800,518 | -41,812 | 0.11 | 3,398,582,500 | 59,516,112 | 15.66 | 2019-10-25 |
| 1199 | 2019-10-28 | 3,842,330 | -95,000 | 0.11 | 3,398,582,500 | 59,556,115 | 15.50 | 2019-10-24 |
| 1200 | 2019-10-25 | 3,937,330 | 56,000 | 0.12 | 3,398,582,500 | 59,926,163 | 15.22 | 2019-10-23 |
| 1201 | 2019-10-23 | 3,881,330 | 24,000 | 0.11 | 3,398,582,500 | 60,626,375 | 15.62 | 2019-10-21 |
| 1202 | 2019-10-21 | 3,857,330 | -39,500 | 0.11 | 3,398,582,500 | 60,945,814 | 15.80 | 2019-10-17 |
| 1203 | 2019-10-18 | 3,896,830 | 84,000 | 0.11 | 3,398,582,500 | 60,712,611 | 15.58 | 2019-10-16 |
| 1204 | 2019-10-17 | 3,812,830 | 1,000 | 0.11 | 3,398,582,500 | 61,081,537 | 16.02 | 2019-10-15 |
| 1205 | 2019-10-16 | 3,811,830 | 44,000 | 0.11 | 3,398,582,500 | 60,684,334 | 15.92 | 2019-10-14 |
| 1206 | 2019-10-15 | 3,767,830 | 118,000 | 0.11 | 3,398,582,500 | 59,607,071 | 15.82 | 2019-10-11 |
| 1207 | 2019-10-14 | 3,649,830 | 20,000 | 0.11 | 3,398,582,500 | 56,864,351 | 15.58 | 2019-10-10 |
| 1208 | 2019-10-11 | 3,629,830 | -20,000 | 0.11 | 3,398,582,500 | 56,625,348 | 15.60 | 2019-10-09 |
| 1209 | 2019-10-10 | 3,649,830 | -9,000 | 0.11 | 3,398,582,500 | 57,521,321 | 15.76 | 2019-10-08 |
| 1210 | 2019-10-08 | 3,658,830 | -1,500 | 0.11 | 3,398,582,500 | 58,029,044 | 15.86 | 2019-10-03 |
| 1211 | 2019-10-04 | 3,660,330 | 20,000 | 0.11 | 3,398,582,500 | 57,393,974 | 15.68 | 2019-10-02 |
| 1212 | 2019-10-03 | 3,640,330 | -56,500 | 0.11 | 3,398,582,500 | 57,298,794 | 15.74 | 2019-09-30 |
| 1213 | 2019-10-02 | 3,696,830 | 51,500 | 0.11 | 3,398,582,500 | 58,040,231 | 15.70 | 2019-09-27 |
| 1214 | 2019-09-26 | 3,645,330 | -2,000 | 0.11 | 3,398,582,500 | 59,054,346 | 16.20 | 2019-09-24 |
| 1215 | 2019-09-25 | 3,647,330 | -52,000 | 0.11 | 3,398,582,500 | 59,159,693 | 16.22 | 2019-09-23 |
| 1216 | 2019-09-24 | 3,699,330 | 51,500 | 0.11 | 3,398,582,500 | 60,077,119 | 16.24 | 2019-09-20 |
| 1217 | 2019-09-23 | 3,647,830 | -10,000 | 0.11 | 3,398,582,500 | 59,240,759 | 16.24 | 2019-09-19 |
| 1218 | 2019-09-20 | 3,657,830 | -20,000 | 0.11 | 3,398,582,500 | 59,988,412 | 16.40 | 2019-09-18 |
| 1219 | 2019-09-19 | 3,677,830 | -40,000 | 0.11 | 3,398,582,500 | 62,008,214 | 16.86 | 2019-09-17 |
| 1220 | 2019-09-17 | 3,717,830 | 20,000 | 0.11 | 3,398,582,500 | 61,939,048 | 16.66 | 2019-09-13 |
| 1221 | 2019-09-16 | 3,697,830 | -38,000 | 0.11 | 3,398,582,500 | 61,236,065 | 16.56 | 2019-09-12 |
| 1222 | 2019-09-13 | 3,735,830 | -76,000 | 0.11 | 3,398,582,500 | 63,509,110 | 17.00 | 2019-09-11 |
| 1223 | 2019-09-11 | 3,811,830 | -15,000 | 0.11 | 3,398,582,500 | 62,666,485 | 16.44 | 2019-09-09 |
| 1224 | 2019-09-10 | 3,826,830 | -28,500 | 0.11 | 3,398,582,500 | 62,453,866 | 16.32 | 2019-09-06 |
| 1225 | 2019-09-09 | 3,855,330 | -50,000 | 0.11 | 3,398,582,500 | 61,993,706 | 16.08 | 2019-09-05 |
| 1226 | 2019-09-06 | 3,905,330 | -81,500 | 0.11 | 3,398,582,500 | 63,344,453 | 16.22 | 2019-09-04 |
| 1227 | 2019-09-05 | 3,986,830 | 77,000 | 0.12 | 3,398,582,500 | 63,310,860 | 15.88 | 2019-09-03 |
| 1228 | 2019-09-04 | 3,909,830 | 146,000 | 0.12 | 3,398,582,500 | 62,088,100 | 15.88 | 2019-09-02 |
| 1229 | 2019-09-03 | 3,763,830 | -60,000 | 0.11 | 3,398,582,500 | 57,661,876 | 15.32 | 2019-08-30 |
| 1230 | 2019-09-02 | 3,823,830 | 5,500 | 0.11 | 3,398,582,500 | 58,581,076 | 15.32 | 2019-08-29 |
| 1231 | 2019-08-30 | 3,818,330 | -10,000 | 0.11 | 3,398,582,500 | 58,344,082 | 15.28 | 2019-08-28 |
| 1232 | 2019-08-29 | 3,828,330 | 6,000 | 0.11 | 3,398,582,500 | 57,960,916 | 15.14 | 2019-08-27 |
| 1233 | 2019-08-28 | 3,822,330 | 5,000 | 0.11 | 3,398,582,500 | 57,793,630 | 15.12 | 2019-08-26 |
| 1234 | 2019-08-27 | 3,817,330 | -20,000 | 0.11 | 3,398,582,500 | 59,168,615 | 15.50 | 2019-08-23 |
| 1235 | 2019-08-26 | 3,837,330 | 20,000 | 0.11 | 3,398,582,500 | 59,094,882 | 15.40 | 2019-08-22 |
| 1236 | 2019-08-23 | 3,817,330 | -500 | 0.11 | 3,398,582,500 | 59,626,695 | 15.62 | 2019-08-21 |
| 1237 | 2019-08-22 | 3,817,830 | -40,000 | 0.11 | 3,398,582,500 | 59,405,435 | 15.56 | 2019-08-20 |
| 1238 | 2019-08-21 | 3,857,830 | -495,000 | 0.11 | 3,398,582,500 | 59,950,678 | 15.54 | 2019-08-19 |
| 1239 | 2019-08-20 | 4,352,830 | -902,000 | 0.13 | 3,398,582,500 | 68,600,601 | 15.76 | 2019-08-16 |
| 1240 | 2019-08-19 | 5,254,830 | 8,500 | 0.15 | 3,398,582,500 | 80,293,802 | 15.28 | 2019-08-15 |
| 1241 | 2019-08-16 | 5,246,330 | -6,000 | 0.15 | 3,398,582,500 | 78,590,023 | 14.98 | 2019-08-14 |
| 1242 | 2019-08-15 | 5,252,330 | 2,000 | 0.15 | 3,398,582,500 | 78,259,717 | 14.90 | 2019-08-13 |
| 1243 | 2019-08-14 | 5,250,330 | -141,000 | 0.15 | 3,398,582,500 | 79,279,983 | 15.10 | 2019-08-12 |
| 1244 | 2019-08-13 | 5,391,330 | -18,000 | 0.16 | 3,398,582,500 | 79,683,857 | 14.78 | 2019-08-09 |
| 1245 | 2019-08-12 | 5,409,330 | 64,000 | 0.16 | 3,398,582,500 | 81,356,323 | 15.04 | 2019-08-08 |
| 1246 | 2019-08-09 | 5,345,330 | 37,000 | 0.16 | 3,398,582,500 | 80,179,950 | 15.00 | 2019-08-07 |
| 1247 | 2019-08-08 | 5,308,330 | 267,500 | 0.16 | 3,398,582,500 | 79,624,950 | 15.00 | 2019-08-06 |
| 1248 | 2019-08-07 | 5,040,830 | -1,475,000 | 0.15 | 3,398,582,500 | 76,015,716 | 15.08 | 2019-08-05 |
| 1249 | 2019-08-06 | 6,515,830 | -13,500 | 0.19 | 3,398,582,500 | 99,301,249 | 15.24 | 2019-08-02 |
| 1250 | 2019-08-05 | 6,529,330 | -69,000 | 0.19 | 3,398,582,500 | 101,204,615 | 15.50 | 2019-08-01 |
| 1251 | 2019-08-02 | 6,598,330 | 476,000 | 0.19 | 3,398,582,500 | 102,933,948 | 15.60 | 2019-07-31 |
| 1252 | 2019-07-31 | 6,122,330 | 50,000 | 0.18 | 3,398,582,500 | 96,120,581 | 15.70 | 2019-07-29 |
| 1253 | 2019-07-30 | 6,072,330 | 11,500 | 0.18 | 3,398,582,500 | 96,428,600 | 15.88 | 2019-07-26 |
| 1254 | 2019-07-26 | 6,060,830 | 28,000 | 0.18 | 3,398,582,500 | 97,458,146 | 16.08 | 2019-07-24 |
| 1255 | 2019-07-25 | 6,032,830 | -138,500 | 0.18 | 3,398,582,500 | 97,249,220 | 16.12 | 2019-07-23 |
| 1256 | 2019-07-23 | 6,171,330 | -30,000 | 0.18 | 3,398,582,500 | 100,962,959 | 16.36 | 2019-07-19 |
| 1257 | 2019-07-22 | 6,201,330 | 19,000 | 0.18 | 3,398,582,500 | 99,841,413 | 16.10 | 2019-07-18 |
| 1258 | 2019-07-18 | 6,182,330 | -20,000 | 0.18 | 3,398,582,500 | 100,524,686 | 16.26 | 2019-07-16 |
| 1259 | 2019-07-17 | 6,202,330 | 1,500 | 0.18 | 3,398,582,500 | 100,601,793 | 16.22 | 2019-07-15 |
| 1260 | 2019-07-15 | 6,200,830 | -23,000 | 0.18 | 3,398,582,500 | 101,073,529 | 16.30 | 2019-07-11 |
| 1261 | 2019-07-12 | 6,223,830 | 11,000 | 0.18 | 3,398,582,500 | 100,577,093 | 16.16 | 2019-07-10 |
| 1262 | 2019-07-11 | 6,212,830 | 3,000 | 0.18 | 3,398,582,500 | 100,150,820 | 16.12 | 2019-07-09 |
| 1263 | 2019-07-09 | 6,209,830 | 400,000 | 0.18 | 3,398,582,500 | 102,337,998 | 16.48 | 2019-07-05 |
| 1264 | 2019-07-08 | 5,809,830 | 20,000 | 0.17 | 3,398,582,500 | 96,094,588 | 16.54 | 2019-07-04 |
| 1265 | 2019-07-05 | 5,789,830 | -12,000 | 0.17 | 3,398,582,500 | 96,921,754 | 16.74 | 2019-07-03 |
| 1266 | 2019-07-04 | 5,801,830 | 300,000 | 0.17 | 3,398,582,500 | 95,846,232 | 16.52 | 2019-07-02 |
| 1267 | 2019-07-03 | 5,501,830 | -10,000 | 0.16 | 3,398,582,500 | 90,009,939 | 16.36 | 2019-06-28 |
| 1268 | 2019-07-02 | 5,511,830 | -137,500 | 0.16 | 3,398,582,500 | 90,834,958 | 16.48 | 2019-06-27 |
| 1269 | 2019-06-28 | 5,649,330 | -38,000 | 0.17 | 3,398,582,500 | 98,411,329 | 17.42 | 2019-06-26 |
| 1270 | 2019-06-27 | 5,687,330 | 38,000 | 0.17 | 3,398,582,500 | 97,594,583 | 17.16 | 2019-06-25 |
| 1271 | 2019-06-26 | 5,649,330 | -10,500 | 0.17 | 3,398,582,500 | 97,846,396 | 17.32 | 2019-06-24 |
| 1272 | 2019-06-25 | 5,659,830 | 391,000 | 0.17 | 3,398,582,500 | 96,330,307 | 17.02 | 2019-06-21 |
| 1273 | 2019-06-24 | 5,268,830 | 34,000 | 0.16 | 3,398,582,500 | 89,253,980 | 16.94 | 2019-06-20 |
| 1274 | 2019-06-21 | 5,234,830 | 276,500 | 0.15 | 3,398,582,500 | 88,259,234 | 16.86 | 2019-06-19 |
| 1275 | 2019-06-20 | 4,958,330 | -21,000 | 0.15 | 3,398,582,500 | 83,994,110 | 16.94 | 2019-06-18 |
| 1276 | 2019-06-19 | 4,979,330 | 1,020,000 | 0.15 | 3,398,582,500 | 81,362,252 | 16.34 | 2019-06-17 |
| 1277 | 2019-06-18 | 3,959,330 | -10,000 | 0.12 | 3,398,582,500 | 64,141,146 | 16.20 | 2019-06-14 |
| 1278 | 2019-06-17 | 3,969,330 | -25,000 | 0.12 | 3,398,582,500 | 64,303,146 | 16.20 | 2019-06-13 |
| 1279 | 2019-06-14 | 3,994,330 | -231,000 | 0.12 | 3,398,582,500 | 64,947,806 | 16.26 | 2019-06-12 |
| 1280 | 2019-06-13 | 4,225,330 | -61,000 | 0.12 | 3,398,582,500 | 69,464,425 | 16.44 | 2019-06-11 |
| 1281 | 2019-06-12 | 4,286,330 | -45,000 | 0.13 | 3,398,582,500 | 69,952,906 | 16.32 | 2019-06-10 |
| 1282 | 2019-06-11 | 4,331,330 | 101,000 | 0.13 | 3,398,582,500 | 69,647,786 | 16.08 | 2019-06-06 |
| 1283 | 2019-06-10 | 4,230,330 | 99,000 | 0.12 | 3,398,582,500 | 68,362,133 | 16.16 | 2019-06-05 |
| 1284 | 2019-06-06 | 4,131,330 | -9,000 | 0.12 | 3,398,582,500 | 66,762,293 | 16.16 | 2019-06-04 |
| 1285 | 2019-06-05 | 4,140,330 | 5,000 | 0.12 | 3,398,582,500 | 66,742,120 | 16.12 | 2019-06-03 |
| 1286 | 2019-06-04 | 4,135,330 | 42,000 | 0.12 | 3,398,582,500 | 66,578,813 | 16.10 | 2019-05-31 |
| 1287 | 2019-06-03 | 4,093,330 | 11,500 | 0.12 | 3,398,582,500 | 66,639,412 | 16.28 | 2019-05-30 |
| 1288 | 2019-05-31 | 4,081,830 | 7,500 | 0.12 | 3,398,582,500 | 66,288,919 | 16.24 | 2019-05-29 |
| 1289 | 2019-05-30 | 4,074,330 | 11,000 | 0.12 | 3,398,582,500 | 66,085,633 | 16.22 | 2019-05-28 |
| 1290 | 2019-05-29 | 4,063,330 | 2,000 | 0.12 | 3,398,582,500 | 65,825,946 | 16.20 | 2019-05-27 |
| 1291 | 2019-05-24 | 4,061,330 | 91,000 | 0.12 | 3,398,582,500 | 66,362,132 | 16.34 | 2019-05-22 |
| 1292 | 2019-05-23 | 3,970,330 | -2,000 | 0.12 | 3,398,582,500 | 65,589,852 | 16.52 | 2019-05-21 |
| 1293 | 2019-05-22 | 3,972,330 | -8,000 | 0.12 | 3,398,582,500 | 65,463,998 | 16.48 | 2019-05-20 |
| 1294 | 2019-05-20 | 3,980,330 | -2,000 | 0.12 | 3,398,582,500 | 66,471,511 | 16.70 | 2019-05-16 |
| 1295 | 2019-05-17 | 3,982,330 | 2,500 | 0.12 | 3,398,582,500 | 66,265,971 | 16.64 | 2019-05-15 |
| 1296 | 2019-05-16 | 3,979,830 | 2,500 | 0.12 | 3,398,582,500 | 66,701,951 | 16.76 | 2019-05-14 |
| 1297 | 2019-05-15 | 3,977,330 | 29,000 | 0.12 | 3,398,582,500 | 67,216,877 | 16.90 | 2019-05-10 |
| 1298 | 2019-05-10 | 3,948,330 | -10,000 | 0.12 | 3,398,582,500 | 67,516,443 | 17.10 | 2019-05-08 |
| 1299 | 2019-05-09 | 3,958,330 | -2,500 | 0.12 | 3,398,582,500 | 69,349,942 | 17.52 | 2019-05-07 |
| 1300 | 2019-05-08 | 3,960,830 | -20,000 | 0.12 | 3,398,582,500 | 68,205,493 | 17.22 | 2019-05-06 |
| 1301 | 2019-05-06 | 3,980,830 | -19,500 | 0.12 | 3,398,582,500 | 69,664,525 | 17.50 | 2019-05-02 |
| 1302 | 2019-05-03 | 4,000,330 | 20,000 | 0.12 | 3,398,582,500 | 69,365,722 | 17.34 | 2019-04-30 |
| 1303 | 2019-04-30 | 3,980,330 | 5,000 | 0.12 | 3,398,582,500 | 69,894,595 | 17.56 | 2019-04-26 |
| 1304 | 2019-04-26 | 3,975,330 | 11,500 | 0.12 | 3,398,582,500 | 69,965,808 | 17.60 | 2019-04-24 |
| 1305 | 2019-04-25 | 3,963,830 | -40,000 | 0.12 | 3,398,582,500 | 70,080,514 | 17.68 | 2019-04-23 |
| 1306 | 2019-04-24 | 4,003,830 | 38,000 | 0.12 | 3,398,582,500 | 71,188,097 | 17.78 | 2019-04-18 |
| 1307 | 2019-04-17 | 3,965,830 | 21,500 | 0.12 | 3,398,582,500 | 70,591,774 | 17.80 | 2019-04-15 |
| 1308 | 2019-04-15 | 3,944,330 | -60,000 | 0.12 | 3,398,582,500 | 70,209,074 | 17.80 | 2019-04-11 |
| 1309 | 2019-04-12 | 4,004,330 | -48,000 | 0.12 | 3,398,582,500 | 72,398,286 | 18.08 | 2019-04-10 |
| 1310 | 2019-04-11 | 4,052,330 | -2,000 | 0.12 | 3,398,582,500 | 73,914,499 | 18.24 | 2019-04-09 |
| 1311 | 2019-04-10 | 4,054,330 | -30,500 | 0.12 | 3,398,582,500 | 73,545,546 | 18.14 | 2019-04-08 |
| 1312 | 2019-04-09 | 4,084,830 | 47,500 | 0.12 | 3,398,582,500 | 73,772,030 | 18.06 | 2019-04-04 |
| 1313 | 2019-04-08 | 4,037,330 | -53,230 | 0.12 | 3,398,582,500 | 73,237,166 | 18.14 | 2019-04-03 |
| 1314 | 2019-04-04 | 4,090,560 | 121,500 | 0.12 | 3,398,582,500 | 73,139,213 | 17.88 | 2019-04-02 |
| 1315 | 2019-04-03 | 3,969,060 | -83,500 | 0.12 | 3,398,582,500 | 71,681,224 | 18.06 | 2019-04-01 |
| 1316 | 2019-04-02 | 4,052,560 | -36,500 | 0.12 | 3,398,582,500 | 72,540,824 | 17.90 | 2019-03-29 |
| 1317 | 2019-04-01 | 4,089,060 | 300,500 | 0.12 | 3,398,582,500 | 72,458,143 | 17.72 | 2019-03-28 |
| 1318 | 2019-03-29 | 3,788,560 | 135,000 | 0.11 | 3,398,582,500 | 67,057,512 | 17.70 | 2019-03-27 |
| 1319 | 2019-03-28 | 3,653,560 | 42,000 | 0.11 | 3,398,582,500 | 65,617,938 | 17.96 | 2019-03-26 |
| 1320 | 2019-03-27 | 3,611,560 | 28,500 | 0.11 | 3,398,582,500 | 66,091,548 | 18.30 | 2019-03-25 |
| 1321 | 2019-03-26 | 3,583,060 | -56,000 | 0.11 | 3,398,582,500 | 70,442,960 | 19.66 | 2019-03-22 |
| 1322 | 2019-03-22 | 3,639,060 | 80,000 | 0.11 | 3,398,582,500 | 70,888,889 | 19.48 | 2019-03-20 |
| 1323 | 2019-03-20 | 3,559,060 | -5,000 | 0.10 | 3,398,582,500 | 69,544,032 | 19.54 | 2019-03-18 |
| 1324 | 2019-03-19 | 3,564,060 | -2,000 | 0.10 | 3,398,582,500 | 68,216,108 | 19.14 | 2019-03-15 |
| 1325 | 2019-03-18 | 3,566,060 | 1,000 | 0.10 | 3,398,582,500 | 68,040,425 | 19.08 | 2019-03-14 |
| 1326 | 2019-03-12 | 3,565,060 | 2,000 | 0.10 | 3,398,582,500 | 66,096,212 | 18.54 | 2019-03-08 |
| 1327 | 2019-03-11 | 3,563,060 | -517,500 | 0.10 | 3,398,582,500 | 68,767,058 | 19.30 | 2019-03-07 |
| 1328 | 2019-03-08 | 4,080,560 | 22,000 | 0.12 | 3,398,582,500 | 79,652,531 | 19.52 | 2019-03-06 |
| 1329 | 2019-03-07 | 4,058,560 | 476,000 | 0.12 | 3,398,582,500 | 79,466,605 | 19.58 | 2019-03-05 |
| 1330 | 2019-03-06 | 3,582,560 | -500,000 | 0.11 | 3,398,582,500 | 70,003,222 | 19.54 | 2019-03-04 |
| 1331 | 2019-03-05 | 4,082,560 | 512,000 | 0.12 | 3,398,582,500 | 79,364,966 | 19.44 | 2019-03-01 |
| 1332 | 2019-03-04 | 3,570,560 | -486,000 | 0.11 | 3,398,582,500 | 69,126,042 | 19.36 | 2019-02-28 |
| 1333 | 2019-03-01 | 4,056,560 | -16,000 | 0.12 | 3,398,582,500 | 79,670,838 | 19.64 | 2019-02-27 |
| 1334 | 2019-02-28 | 4,072,560 | 201,000 | 0.12 | 3,398,582,500 | 80,962,493 | 19.88 | 2019-02-26 |
| 1335 | 2019-02-27 | 3,871,560 | -39,500 | 0.11 | 3,398,582,500 | 76,269,732 | 19.70 | 2019-02-25 |
| 1336 | 2019-02-26 | 3,911,060 | 96,000 | 0.12 | 3,398,582,500 | 76,500,334 | 19.56 | 2019-02-22 |
| 1337 | 2019-02-25 | 3,815,060 | 243,000 | 0.11 | 3,398,582,500 | 74,851,477 | 19.62 | 2019-02-21 |
| 1338 | 2019-02-22 | 3,572,060 | 33,000 | 0.11 | 3,398,582,500 | 68,583,552 | 19.20 | 2019-02-20 |
| 1339 | 2019-02-21 | 3,539,060 | -28,500 | 0.10 | 3,398,582,500 | 68,870,108 | 19.46 | 2019-02-19 |
| 1340 | 2019-02-20 | 3,567,560 | 10,000 | 0.10 | 3,398,582,500 | 69,353,366 | 19.44 | 2019-02-18 |
| 1341 | 2019-02-18 | 3,557,560 | 20,000 | 0.10 | 3,398,582,500 | 69,443,571 | 19.52 | 2019-02-14 |
| 1342 | 2019-02-15 | 3,537,560 | -500 | 0.10 | 3,398,582,500 | 68,911,669 | 19.48 | 2019-02-13 |
| 1343 | 2019-02-14 | 3,538,060 | -1,000 | 0.10 | 3,398,582,500 | 68,992,170 | 19.50 | 2019-02-12 |
| 1344 | 2019-02-13 | 3,539,060 | -1,000 | 0.10 | 3,398,582,500 | 69,365,576 | 19.60 | 2019-02-11 |
| 1345 | 2019-02-12 | 3,540,060 | 2,000 | 0.10 | 3,398,582,500 | 68,323,158 | 19.30 | 2019-02-08 |
| 1346 | 2019-02-11 | 3,538,060 | -14,000 | 0.10 | 3,398,582,500 | 69,487,498 | 19.64 | 2019-02-01 |
| 1347 | 2019-02-08 | 3,552,060 | -70,000 | 0.10 | 3,398,582,500 | 70,330,788 | 19.80 | 2019-01-31 |
| 1348 | 2019-02-01 | 3,622,060 | 21,000 | 0.11 | 3,398,582,500 | 71,934,112 | 19.86 | 2019-01-30 |
| 1349 | 2019-01-31 | 3,601,060 | -19,500 | 0.11 | 3,398,582,500 | 72,021,200 | 20.00 | 2019-01-29 |
| 1350 | 2019-01-30 | 3,620,560 | -3,000 | 0.11 | 3,398,582,500 | 71,614,677 | 19.78 | 2019-01-28 |
| 1351 | 2019-01-28 | 3,623,560 | 500 | 0.11 | 3,398,582,500 | 70,152,122 | 19.36 | 2019-01-24 |
| 1352 | 2019-01-25 | 3,623,060 | -3,000 | 0.11 | 3,398,582,500 | 69,852,597 | 19.28 | 2019-01-23 |
| 1353 | 2019-01-23 | 3,626,060 | -14,000 | 0.11 | 3,398,582,500 | 70,635,649 | 19.48 | 2019-01-21 |
| 1354 | 2019-01-22 | 3,640,060 | -1,000 | 0.11 | 3,398,582,500 | 67,923,520 | 18.66 | 2019-01-18 |
| 1355 | 2019-01-21 | 3,641,060 | 11,000 | 0.11 | 3,398,582,500 | 66,995,504 | 18.40 | 2019-01-17 |
| 1356 | 2019-01-17 | 3,630,060 | -21,000 | 0.11 | 3,398,582,500 | 67,882,122 | 18.70 | 2019-01-15 |
| 1357 | 2019-01-16 | 3,651,060 | -16,000 | 0.11 | 3,398,582,500 | 66,887,419 | 18.32 | 2019-01-14 |
| 1358 | 2019-01-15 | 3,667,060 | -51,000 | 0.11 | 3,398,582,500 | 68,060,634 | 18.56 | 2019-01-11 |
| 1359 | 2019-01-11 | 3,718,060 | -41,000 | 0.11 | 3,398,582,500 | 66,925,080 | 18.00 | 2019-01-09 |
| 1360 | 2019-01-10 | 3,759,060 | -20,500 | 0.11 | 3,398,582,500 | 66,309,818 | 17.64 | 2019-01-08 |
| 1361 | 2019-01-09 | 3,779,560 | -188,000 | 0.11 | 3,398,582,500 | 66,293,482 | 17.54 | 2019-01-07 |
| 1362 | 2019-01-08 | 3,967,560 | -10,000 | 0.12 | 3,398,582,500 | 67,845,276 | 17.10 | 2019-01-04 |
| 1363 | 2019-01-07 | 3,977,560 | 62,000 | 0.12 | 3,398,582,500 | 66,186,598 | 16.64 | 2019-01-03 |
| 1364 | 2019-01-04 | 3,915,560 | 10,000 | 0.12 | 3,398,582,500 | 65,311,541 | 16.68 | 2019-01-02 |
| 1365 | 2019-01-03 | 3,905,560 | 123,500 | 0.11 | 3,398,582,500 | 67,253,743 | 17.22 | 2018-12-28 |
| 1366 | 2019-01-02 | 3,782,060 | -10,000 | 0.11 | 3,398,582,500 | 64,975,791 | 17.18 | 2018-12-27 |
| 1367 | 2018-12-28 | 3,792,060 | 18,000 | 0.11 | 3,398,582,500 | 66,057,685 | 17.42 | 2018-12-21 |
| 1368 | 2018-12-27 | 3,774,060 | 2,000 | 0.11 | 3,398,582,500 | 66,347,975 | 17.58 | 2018-12-20 |
| 1369 | 2018-12-21 | 3,772,060 | -1,000 | 0.11 | 3,398,582,500 | 67,368,992 | 17.86 | 2018-12-19 |
| 1370 | 2018-12-20 | 3,773,060 | 6,000 | 0.11 | 3,398,582,500 | 66,632,240 | 17.66 | 2018-12-18 |
| 1371 | 2018-12-19 | 3,767,060 | -12,000 | 0.11 | 3,398,582,500 | 68,409,810 | 18.16 | 2018-12-17 |
| 1372 | 2018-12-18 | 3,779,060 | 4,000 | 0.11 | 3,398,582,500 | 68,703,311 | 18.18 | 2018-12-14 |
| 1373 | 2018-12-17 | 3,775,060 | -2,000 | 0.11 | 3,398,582,500 | 69,989,612 | 18.54 | 2018-12-13 |
| 1374 | 2018-12-14 | 3,777,060 | -1,000 | 0.11 | 3,398,582,500 | 68,062,621 | 18.02 | 2018-12-12 |
| 1375 | 2018-12-12 | 3,778,060 | -12,000 | 0.11 | 3,398,582,500 | 66,569,417 | 17.62 | 2018-12-10 |
| 1376 | 2018-12-10 | 3,790,060 | -7,500 | 0.11 | 3,398,582,500 | 66,250,249 | 17.48 | 2018-12-06 |
| 1377 | 2018-12-07 | 3,797,560 | 2,000 | 0.11 | 3,398,582,500 | 66,761,105 | 17.58 | 2018-12-05 |
| 1378 | 2018-12-06 | 3,795,560 | -5,500 | 0.11 | 3,398,582,500 | 68,092,346 | 17.94 | 2018-12-04 |
| 1379 | 2018-12-05 | 3,801,060 | -399,500 | 0.11 | 3,398,582,500 | 67,962,953 | 17.88 | 2018-12-03 |
| 1380 | 2018-12-04 | 4,200,560 | 620,000 | 0.12 | 3,398,582,500 | 73,005,733 | 17.38 | 2018-11-30 |
| 1381 | 2018-12-03 | 3,580,560 | -229,000 | 0.11 | 3,398,582,500 | 62,230,133 | 17.38 | 2018-11-29 |
| 1382 | 2018-11-30 | 3,809,560 | 2,000 | 0.11 | 3,398,582,500 | 67,124,447 | 17.62 | 2018-11-28 |
| 1383 | 2018-11-29 | 3,807,560 | -850,500 | 0.11 | 3,398,582,500 | 66,860,754 | 17.56 | 2018-11-27 |
| 1384 | 2018-11-28 | 4,658,060 | -48,000 | 0.14 | 3,398,582,500 | 83,006,629 | 17.82 | 2018-11-26 |
| 1385 | 2018-11-27 | 4,706,060 | 47,000 | 0.14 | 3,398,582,500 | 84,709,080 | 18.00 | 2018-11-23 |
| 1386 | 2018-11-26 | 4,659,060 | 149,000 | 0.14 | 3,398,582,500 | 83,676,718 | 17.96 | 2018-11-22 |
| 1387 | 2018-11-23 | 4,510,060 | 1,000 | 0.13 | 3,398,582,500 | 84,518,524 | 18.74 | 2018-11-21 |
| 1388 | 2018-11-22 | 4,509,060 | -6,000 | 0.13 | 3,398,582,500 | 84,139,060 | 18.66 | 2018-11-20 |
| 1389 | 2018-11-21 | 4,515,060 | -4,500 | 0.13 | 3,398,582,500 | 84,341,321 | 18.68 | 2018-11-19 |
| 1390 | 2018-11-20 | 4,519,560 | 6,500 | 0.13 | 3,398,582,500 | 83,521,469 | 18.48 | 2018-11-16 |
| 1391 | 2018-11-19 | 4,513,060 | 2,500 | 0.13 | 3,398,582,500 | 83,491,610 | 18.50 | 2018-11-15 |
| 1392 | 2018-11-16 | 4,510,560 | 3,000 | 0.13 | 3,398,582,500 | 82,813,882 | 18.36 | 2018-11-14 |
| 1393 | 2018-11-15 | 4,507,560 | -25,500 | 0.13 | 3,398,582,500 | 83,299,709 | 18.48 | 2018-11-13 |
| 1394 | 2018-11-14 | 4,533,060 | -10,000 | 0.13 | 3,398,582,500 | 84,496,238 | 18.64 | 2018-11-12 |
| 1395 | 2018-11-13 | 4,543,060 | 40,000 | 0.13 | 3,398,582,500 | 84,500,916 | 18.60 | 2018-11-09 |
| 1396 | 2018-11-12 | 4,503,060 | -71,000 | 0.13 | 3,398,582,500 | 86,098,507 | 19.12 | 2018-11-08 |
| 1397 | 2018-11-09 | 4,574,060 | 9,500 | 0.13 | 3,398,582,500 | 87,364,546 | 19.10 | 2018-11-07 |
| 1398 | 2018-11-06 | 4,564,560 | -44,500 | 0.13 | 3,398,582,500 | 86,087,602 | 18.86 | 2018-11-02 |
| 1399 | 2018-11-05 | 4,609,060 | -25,000 | 0.14 | 3,398,582,500 | 84,069,254 | 18.24 | 2018-11-01 |
| 1400 | 2018-11-02 | 4,634,060 | -16,500 | 0.14 | 3,398,582,500 | 82,300,906 | 17.76 | 2018-10-31 |
| 1401 | 2018-10-31 | 4,650,560 | 63,000 | 0.14 | 3,398,582,500 | 81,384,800 | 17.50 | 2018-10-29 |
| 1402 | 2018-10-29 | 4,587,560 | 23,000 | 0.13 | 3,398,582,500 | 84,869,860 | 18.50 | 2018-10-25 |
| 1403 | 2018-10-26 | 4,564,560 | -500 | 0.13 | 3,398,582,500 | 83,622,739 | 18.32 | 2018-10-24 |
| 1404 | 2018-10-25 | 4,565,060 | 4,500 | 0.13 | 3,398,582,500 | 81,440,670 | 17.84 | 2018-10-23 |
| 1405 | 2018-10-24 | 4,560,560 | -63,500 | 0.13 | 3,398,582,500 | 84,370,360 | 18.50 | 2018-10-22 |
| 1406 | 2018-10-23 | 4,624,060 | 35,500 | 0.14 | 3,398,582,500 | 83,510,524 | 18.06 | 2018-10-19 |
| 1407 | 2018-10-22 | 4,588,560 | 1,000 | 0.14 | 3,398,582,500 | 82,777,622 | 18.04 | 2018-10-18 |
| 1408 | 2018-10-19 | 4,587,560 | -59,500 | 0.13 | 3,398,582,500 | 85,053,362 | 18.54 | 2018-10-16 |
| 1409 | 2018-10-18 | 4,647,060 | 45,500 | 0.14 | 3,398,582,500 | 85,041,198 | 18.30 | 2018-10-15 |
| 1410 | 2018-10-16 | 4,601,560 | 8,000 | 0.14 | 3,398,582,500 | 85,036,829 | 18.48 | 2018-10-12 |
| 1411 | 2018-10-15 | 4,593,560 | -1,500 | 0.14 | 3,398,582,500 | 81,857,239 | 17.82 | 2018-10-11 |
| 1412 | 2018-10-12 | 4,595,060 | -260,500 | 0.14 | 3,398,582,500 | 84,089,598 | 18.30 | 2018-10-10 |
| 1413 | 2018-10-11 | 4,855,560 | -1,153,500 | 0.14 | 3,398,582,500 | 85,360,745 | 17.58 | 2018-10-09 |
| 1414 | 2018-10-10 | 6,009,060 | -806,500 | 0.18 | 3,398,582,500 | 103,355,832 | 17.20 | 2018-10-08 |
| 1415 | 2018-10-09 | 6,815,560 | 2,000 | 0.20 | 3,398,582,500 | 118,863,366 | 17.44 | 2018-10-05 |
| 1416 | 2018-10-08 | 6,813,560 | 50,000 | 0.20 | 3,398,582,500 | 118,010,859 | 17.32 | 2018-10-04 |
| 1417 | 2018-10-05 | 6,763,560 | 317,500 | 0.20 | 3,398,582,500 | 121,744,080 | 18.00 | 2018-10-03 |
| 1418 | 2018-10-04 | 6,446,060 | -2,000 | 0.19 | 3,398,582,500 | 114,224,183 | 17.72 | 2018-10-02 |
| 1419 | 2018-10-03 | 6,448,060 | 2,000 | 0.19 | 3,398,582,500 | 115,291,313 | 17.88 | 2018-09-28 |
| 1420 | 2018-10-02 | 6,446,060 | -5,000 | 0.19 | 3,398,582,500 | 117,060,450 | 18.16 | 2018-09-27 |
| 1421 | 2018-09-28 | 6,451,060 | 3,500 | 0.19 | 3,398,582,500 | 118,570,483 | 18.38 | 2018-09-26 |
| 1422 | 2018-09-27 | 6,447,560 | 514,000 | 0.19 | 3,398,582,500 | 115,927,129 | 17.98 | 2018-09-24 |
| 1423 | 2018-09-26 | 5,933,560 | 1,061,500 | 0.17 | 3,398,582,500 | 109,770,860 | 18.50 | 2018-09-21 |
| 1424 | 2018-09-24 | 4,872,060 | 250,000 | 0.14 | 3,398,582,500 | 84,481,520 | 17.34 | 2018-09-20 |
| 1425 | 2018-09-21 | 4,622,060 | -6,500 | 0.14 | 3,398,582,500 | 79,591,873 | 17.22 | 2018-09-19 |
| 1426 | 2018-09-20 | 4,628,560 | 134,000 | 0.14 | 3,398,582,500 | 77,574,666 | 16.76 | 2018-09-18 |
| 1427 | 2018-09-19 | 4,494,560 | 228,500 | 0.13 | 3,398,582,500 | 73,890,566 | 16.44 | 2018-09-17 |
| 1428 | 2018-09-18 | 4,266,060 | 2,000 | 0.13 | 3,398,582,500 | 72,267,056 | 16.94 | 2018-09-14 |
| 1429 | 2018-09-14 | 4,264,060 | -500 | 0.13 | 3,398,582,500 | 68,907,210 | 16.16 | 2018-09-12 |
| 1430 | 2018-09-13 | 4,264,560 | 122,000 | 0.13 | 3,398,582,500 | 69,938,784 | 16.40 | 2018-09-11 |
| 1431 | 2018-09-12 | 4,142,560 | 342,000 | 0.12 | 3,398,582,500 | 69,429,306 | 16.76 | 2018-09-10 |
| 1432 | 2018-09-11 | 3,800,560 | -308,000 | 0.11 | 3,398,582,500 | 65,749,688 | 17.30 | 2018-09-07 |
| 1433 | 2018-09-10 | 4,108,560 | -2,000 | 0.12 | 3,398,582,500 | 70,502,890 | 17.16 | 2018-09-06 |
| 1434 | 2018-09-07 | 4,110,560 | 240,000 | 0.12 | 3,398,582,500 | 69,550,675 | 16.92 | 2018-09-05 |
| 1435 | 2018-09-06 | 3,870,560 | -31,000 | 0.11 | 3,398,582,500 | 67,734,800 | 17.50 | 2018-09-04 |
| 1436 | 2018-09-05 | 3,901,560 | 162,000 | 0.11 | 3,398,582,500 | 67,262,894 | 17.24 | 2018-09-03 |
| 1437 | 2018-09-04 | 3,739,560 | 140,500 | 0.11 | 3,398,582,500 | 65,442,300 | 17.50 | 2018-08-31 |
| 1438 | 2018-09-03 | 3,599,060 | -1,000 | 0.11 | 3,398,582,500 | 63,055,531 | 17.52 | 2018-08-30 |
| 1439 | 2018-08-31 | 3,600,060 | -4,500 | 0.11 | 3,398,582,500 | 63,721,062 | 17.70 | 2018-08-29 |
| 1440 | 2018-08-30 | 3,604,560 | -103,000 | 0.11 | 3,398,582,500 | 63,151,891 | 17.52 | 2018-08-28 |
| 1441 | 2018-08-29 | 3,707,560 | 30,000 | 0.11 | 3,398,582,500 | 63,250,974 | 17.06 | 2018-08-27 |
| 1442 | 2018-08-28 | 3,677,560 | 4,000 | 0.11 | 3,398,582,500 | 62,886,276 | 17.10 | 2018-08-24 |
| 1443 | 2018-08-27 | 3,673,560 | 23,000 | 0.11 | 3,398,582,500 | 63,773,002 | 17.36 | 2018-08-23 |
| 1444 | 2018-08-24 | 3,650,560 | 2,000 | 0.11 | 3,398,582,500 | 63,738,778 | 17.46 | 2018-08-22 |
| 1445 | 2018-08-23 | 3,648,560 | -7,000 | 0.11 | 3,398,582,500 | 63,193,059 | 17.32 | 2018-08-21 |
| 1446 | 2018-08-22 | 3,655,560 | -105,000 | 0.11 | 3,398,582,500 | 61,852,075 | 16.92 | 2018-08-20 |
| 1447 | 2018-08-21 | 3,760,560 | 960,000 | 0.11 | 3,398,582,500 | 62,876,563 | 16.72 | 2018-08-17 |
| 1448 | 2018-08-20 | 2,800,560 | 40,000 | 0.08 | 3,398,582,500 | 46,377,274 | 16.56 | 2018-08-16 |
| 1449 | 2018-08-17 | 2,760,560 | 14,000 | 0.08 | 3,398,582,500 | 45,549,240 | 16.50 | 2018-08-15 |
| 1450 | 2018-08-16 | 2,746,560 | -892,000 | 0.08 | 3,398,582,500 | 47,185,901 | 17.18 | 2018-08-14 |
| 1451 | 2018-08-15 | 3,638,560 | 70,000 | 0.11 | 3,398,582,500 | 63,019,859 | 17.32 | 2018-08-13 |
| 1452 | 2018-08-13 | 3,568,560 | -6,000 | 0.11 | 3,398,582,500 | 64,234,080 | 18.00 | 2018-08-09 |
| 1453 | 2018-08-10 | 3,574,560 | -46,000 | 0.11 | 3,398,582,500 | 63,698,659 | 17.82 | 2018-08-08 |
| 1454 | 2018-08-09 | 3,620,560 | -53,000 | 0.11 | 3,398,582,500 | 64,518,379 | 17.82 | 2018-08-07 |
| 1455 | 2018-08-08 | 3,673,560 | -891,000 | 0.11 | 3,398,582,500 | 63,993,415 | 17.42 | 2018-08-06 |
| 1456 | 2018-08-07 | 4,564,560 | 160,500 | 0.13 | 3,398,582,500 | 79,332,053 | 17.38 | 2018-08-03 |
| 1457 | 2018-08-06 | 4,404,060 | 273,500 | 0.13 | 3,398,582,500 | 76,718,725 | 17.42 | 2018-08-02 |
| 1458 | 2018-08-03 | 4,130,560 | -22,000 | 0.12 | 3,398,582,500 | 72,945,690 | 17.66 | 2018-08-01 |
| 1459 | 2018-08-02 | 4,152,560 | 85,000 | 0.12 | 3,398,582,500 | 73,500,312 | 17.70 | 2018-07-31 |
| 1460 | 2018-08-01 | 4,067,560 | 211,500 | 0.12 | 3,398,582,500 | 72,809,324 | 17.90 | 2018-07-30 |
| 1461 | 2018-07-31 | 3,856,060 | -347,500 | 0.11 | 3,398,582,500 | 70,334,534 | 18.24 | 2018-07-27 |
| 1462 | 2018-07-30 | 4,203,560 | 235,000 | 0.12 | 3,398,582,500 | 74,234,870 | 17.66 | 2018-07-26 |
| 1463 | 2018-07-27 | 3,968,560 | 82,500 | 0.12 | 3,398,582,500 | 70,799,110 | 17.84 | 2018-07-25 |
| 1464 | 2018-07-26 | 3,886,060 | -557,000 | 0.11 | 3,398,582,500 | 69,171,868 | 17.80 | 2018-07-24 |
| 1465 | 2018-07-25 | 4,443,060 | -243,000 | 0.13 | 3,398,582,500 | 75,887,465 | 17.08 | 2018-07-23 |
| 1466 | 2018-07-24 | 4,686,060 | 193,000 | 0.14 | 3,398,582,500 | 78,350,923 | 16.72 | 2018-07-20 |
| 1467 | 2018-07-23 | 4,493,060 | 65,000 | 0.13 | 3,398,582,500 | 75,303,686 | 16.76 | 2018-07-19 |
| 1468 | 2018-07-20 | 4,428,060 | -30,000 | 0.13 | 3,398,582,500 | 75,985,510 | 17.16 | 2018-07-18 |
| 1469 | 2018-07-19 | 4,458,060 | -892,000 | 0.13 | 3,398,582,500 | 76,946,116 | 17.26 | 2018-07-17 |
| 1470 | 2018-07-18 | 5,350,060 | 117,500 | 0.16 | 3,398,582,500 | 91,593,027 | 17.12 | 2018-07-16 |
| 1471 | 2018-07-17 | 5,232,560 | 565,500 | 0.15 | 3,398,582,500 | 88,848,869 | 16.98 | 2018-07-13 |
| 1472 | 2018-07-16 | 4,667,060 | 122,000 | 0.14 | 3,398,582,500 | 81,020,162 | 17.36 | 2018-07-12 |
| 1473 | 2018-07-13 | 4,545,060 | 374,000 | 0.13 | 3,398,582,500 | 79,174,945 | 17.42 | 2018-07-11 |
| 1474 | 2018-07-12 | 4,171,060 | 173,500 | 0.12 | 3,398,582,500 | 75,329,344 | 18.06 | 2018-07-10 |
| 1475 | 2018-07-11 | 3,997,560 | -299,000 | 0.12 | 3,398,582,500 | 72,915,494 | 18.24 | 2018-07-09 |
| 1476 | 2018-07-10 | 4,296,560 | -4,000 | 0.13 | 3,398,582,500 | 76,306,906 | 17.76 | 2018-07-06 |
| 1477 | 2018-07-09 | 4,300,560 | -2,000 | 0.13 | 3,398,582,500 | 75,603,845 | 17.58 | 2018-07-05 |
| 1478 | 2018-07-06 | 4,302,560 | 72,000 | 0.13 | 3,398,582,500 | 74,950,595 | 17.42 | 2018-07-04 |
| 1479 | 2018-07-05 | 4,230,560 | 4,000 | 0.12 | 3,398,582,500 | 76,488,525 | 18.08 | 2018-07-03 |
| 1480 | 2018-07-04 | 4,226,560 | -638,000 | 0.12 | 3,398,582,500 | 78,698,547 | 18.62 | 2018-06-29 |
| 1481 | 2018-07-03 | 4,864,560 | 144,000 | 0.14 | 3,398,582,500 | 89,702,486 | 18.44 | 2018-06-28 |
| 1482 | 2018-06-29 | 4,720,560 | 154,000 | 0.14 | 3,398,582,500 | 92,711,798 | 19.64 | 2018-06-27 |
| 1483 | 2018-06-28 | 4,566,560 | 700,000 | 0.13 | 3,398,582,500 | 92,701,168 | 20.30 | 2018-06-26 |
| 1484 | 2018-06-27 | 3,866,560 | 10,500 | 0.11 | 3,398,582,500 | 80,037,792 | 20.70 | 2018-06-25 |
| 1485 | 2018-06-26 | 3,856,060 | -6,000 | 0.11 | 3,398,582,500 | 80,206,048 | 20.80 | 2018-06-22 |
| 1486 | 2018-06-25 | 3,862,060 | -193,000 | 0.11 | 3,398,582,500 | 79,365,333 | 20.55 | 2018-06-21 |
| 1487 | 2018-06-22 | 4,055,060 | -200,000 | 0.12 | 3,398,582,500 | 82,925,977 | 20.45 | 2018-06-20 |
| 1488 | 2018-06-21 | 4,255,060 | 280,000 | 0.13 | 3,398,582,500 | 86,377,718 | 20.30 | 2018-06-19 |
| 1489 | 2018-06-20 | 3,975,060 | -268,000 | 0.12 | 3,398,582,500 | 84,271,272 | 21.20 | 2018-06-15 |
| 1490 | 2018-06-19 | 4,243,060 | 300,000 | 0.12 | 3,398,582,500 | 89,740,719 | 21.15 | 2018-06-14 |
| 1491 | 2018-06-15 | 3,943,060 | -51,000 | 0.12 | 3,398,582,500 | 83,001,413 | 21.05 | 2018-06-13 |
| 1492 | 2018-06-14 | 3,994,060 | -268,000 | 0.12 | 3,398,582,500 | 85,073,478 | 21.30 | 2018-06-12 |
| 1493 | 2018-06-13 | 4,262,060 | 332,000 | 0.13 | 3,398,582,500 | 89,503,260 | 21.00 | 2018-06-11 |
| 1494 | 2018-06-12 | 3,930,060 | 114,500 | 0.12 | 3,398,582,500 | 81,941,751 | 20.85 | 2018-06-08 |
| 1495 | 2018-06-11 | 3,815,560 | -19,500 | 0.11 | 3,398,582,500 | 82,797,652 | 21.70 | 2018-06-07 |
| 1496 | 2018-06-08 | 3,835,060 | 149,000 | 0.11 | 3,398,582,500 | 81,686,778 | 21.30 | 2018-06-06 |
| 1497 | 2018-06-07 | 3,686,060 | 90,000 | 0.11 | 3,398,582,500 | 77,222,957 | 20.95 | 2018-06-05 |
| 1498 | 2018-06-06 | 3,596,060 | -100,500 | 0.11 | 3,398,582,500 | 76,955,684 | 21.40 | 2018-06-04 |
| 1499 | 2018-06-05 | 3,696,560 | -644,000 | 0.11 | 3,398,582,500 | 77,627,760 | 21.00 | 2018-06-01 |
| 1500 | 2018-06-04 | 4,340,560 | 679,000 | 0.13 | 3,398,582,500 | 88,981,480 | 20.50 | 2018-05-31 |
| 1501 | 2018-06-01 | 3,661,560 | 260,000 | 0.11 | 3,398,582,500 | 72,205,963 | 19.72 | 2018-05-30 |
| 1502 | 2018-05-31 | 3,401,560 | -18,000 | 0.10 | 3,398,582,500 | 68,541,434 | 20.15 | 2018-05-29 |
| 1503 | 2018-05-30 | 3,419,560 | 70,000 | 0.10 | 3,398,582,500 | 68,049,244 | 19.90 | 2018-05-28 |
| 1504 | 2018-05-29 | 3,349,560 | 160,500 | 0.10 | 3,398,582,500 | 66,522,262 | 19.86 | 2018-05-25 |
| 1505 | 2018-05-28 | 3,189,060 | -385,000 | 0.09 | 3,398,582,500 | 64,419,012 | 20.20 | 2018-05-24 |
| 1506 | 2018-05-25 | 3,574,060 | -2,116,000 | 0.11 | 3,398,582,500 | 70,623,426 | 19.76 | 2018-05-23 |
| 1507 | 2018-05-24 | 5,690,060 | 356,500 | 0.17 | 3,398,582,500 | 120,060,266 | 21.10 | 2018-05-21 |
| 1508 | 2018-05-23 | 5,333,560 | 1,028,500 | 0.16 | 3,398,582,500 | 117,338,320 | 22.00 | 2018-05-18 |
| 1509 | 2018-05-21 | 4,305,060 | -16,000 | 0.13 | 3,398,582,500 | 89,114,742 | 20.70 | 2018-05-17 |
| 1510 | 2018-05-18 | 4,321,060 | 48,000 | 0.13 | 3,398,582,500 | 89,661,995 | 20.75 | 2018-05-16 |
| 1511 | 2018-05-16 | 4,273,060 | 11,000 | 0.13 | 3,398,582,500 | 89,734,260 | 21.00 | 2018-05-14 |
| 1512 | 2018-05-15 | 4,262,060 | 25,000 | 0.13 | 3,398,582,500 | 87,159,127 | 20.45 | 2018-05-11 |
| 1513 | 2018-05-14 | 4,237,060 | 2,500 | 0.12 | 3,398,582,500 | 86,647,877 | 20.45 | 2018-05-10 |
| 1514 | 2018-05-11 | 4,234,560 | -5,000 | 0.12 | 3,398,582,500 | 83,674,906 | 19.76 | 2018-05-09 |
| 1515 | 2018-05-10 | 4,239,560 | -324,000 | 0.12 | 3,398,582,500 | 84,282,453 | 19.88 | 2018-05-08 |
| 1516 | 2018-05-09 | 4,563,560 | 211,000 | 0.13 | 3,398,582,500 | 86,342,555 | 18.92 | 2018-05-07 |
| 1517 | 2018-05-08 | 4,352,560 | -85,000 | 0.13 | 3,398,582,500 | 81,131,718 | 18.64 | 2018-05-04 |
| 1518 | 2018-05-07 | 4,437,560 | 103,500 | 0.13 | 3,398,582,500 | 84,313,640 | 19.00 | 2018-05-03 |
| 1519 | 2018-05-04 | 4,334,060 | 101,500 | 0.13 | 3,398,582,500 | 83,040,590 | 19.16 | 2018-05-02 |
| 1520 | 2018-05-03 | 4,232,560 | 8,500 | 0.12 | 3,398,582,500 | 82,365,618 | 19.46 | 2018-04-30 |
| 1521 | 2018-05-02 | 4,224,060 | 8,000 | 0.12 | 3,398,582,500 | 84,481,200 | 20.00 | 2018-04-27 |
| 1522 | 2018-04-30 | 4,216,060 | 33,000 | 0.12 | 3,398,582,500 | 82,803,418 | 19.64 | 2018-04-26 |
| 1523 | 2018-04-27 | 4,183,060 | 174,000 | 0.12 | 3,398,582,500 | 84,288,659 | 20.15 | 2018-04-25 |
| 1524 | 2018-04-26 | 4,009,060 | -37,000 | 0.12 | 3,398,582,500 | 82,586,636 | 20.60 | 2018-04-24 |
| 1525 | 2018-04-25 | 4,046,060 | -15,000 | 0.12 | 3,398,582,500 | 78,817,249 | 19.48 | 2018-04-23 |
| 1526 | 2018-04-24 | 4,061,060 | -23,000 | 0.12 | 3,398,582,500 | 78,622,122 | 19.36 | 2018-04-20 |
| 1527 | 2018-04-23 | 4,084,060 | -104,500 | 0.12 | 3,398,582,500 | 80,701,026 | 19.76 | 2018-04-19 |
| 1528 | 2018-04-20 | 4,188,560 | 31,000 | 0.12 | 3,398,582,500 | 79,080,013 | 18.88 | 2018-04-18 |
| 1529 | 2018-04-19 | 4,157,560 | -35,500 | 0.12 | 3,398,582,500 | 78,078,977 | 18.78 | 2018-04-17 |
| 1530 | 2018-04-18 | 4,193,060 | -4,000 | 0.12 | 3,398,582,500 | 80,003,585 | 19.08 | 2018-04-16 |
| 1531 | 2018-04-17 | 4,197,060 | 6,000 | 0.12 | 3,398,582,500 | 83,521,494 | 19.90 | 2018-04-13 |
| 1532 | 2018-04-16 | 4,191,060 | 42,500 | 0.12 | 3,398,582,500 | 83,066,809 | 19.82 | 2018-04-12 |
| 1533 | 2018-04-13 | 4,148,560 | -1,500 | 0.12 | 3,398,582,500 | 82,722,286 | 19.94 | 2018-04-11 |
| 1534 | 2018-04-12 | 4,150,060 | -36,000 | 0.12 | 3,398,582,500 | 83,416,206 | 20.10 | 2018-04-10 |
| 1535 | 2018-04-10 | 4,186,060 | -42,000 | 0.12 | 3,398,582,500 | 81,042,122 | 19.36 | 2018-04-06 |
| 1536 | 2018-04-09 | 4,228,060 | 1,500 | 0.12 | 3,398,582,500 | 80,502,262 | 19.04 | 2018-04-04 |
| 1537 | 2018-04-06 | 4,226,560 | -4,000 | 0.12 | 3,398,582,500 | 82,079,795 | 19.42 | 2018-04-03 |
| 1538 | 2018-04-04 | 4,230,560 | -10,000 | 0.12 | 3,398,582,500 | 82,495,920 | 19.50 | 2018-03-29 |
| 1539 | 2018-04-03 | 4,240,560 | -20,500 | 0.12 | 3,398,582,500 | 82,266,864 | 19.40 | 2018-03-28 |
| 1540 | 2018-03-29 | 4,261,060 | -5,000 | 0.13 | 3,398,582,500 | 84,454,209 | 19.82 | 2018-03-27 |
| 1541 | 2018-03-28 | 4,266,060 | -49,500 | 0.13 | 3,398,582,500 | 84,041,382 | 19.70 | 2018-03-26 |
| 1542 | 2018-03-27 | 4,315,560 | 9,000 | 0.13 | 3,398,582,500 | 87,390,090 | 20.25 | 2018-03-23 |
| 1543 | 2018-03-26 | 4,306,560 | 4,000 | 0.13 | 3,398,582,500 | 90,222,432 | 20.95 | 2018-03-22 |
| 1544 | 2018-03-23 | 4,302,560 | -2,000 | 0.13 | 3,398,582,500 | 90,138,632 | 20.95 | 2018-03-21 |
| 1545 | 2018-03-22 | 4,304,560 | 41,500 | 0.13 | 3,398,582,500 | 90,610,988 | 21.05 | 2018-03-20 |
| 1546 | 2018-03-21 | 4,263,060 | 34,000 | 0.13 | 3,398,582,500 | 89,950,566 | 21.10 | 2018-03-19 |
| 1547 | 2018-03-20 | 4,229,060 | -53,000 | 0.12 | 3,398,582,500 | 91,982,055 | 21.75 | 2018-03-16 |
| 1548 | 2018-03-19 | 4,282,060 | 151,000 | 0.13 | 3,398,582,500 | 93,563,011 | 21.85 | 2018-03-15 |
| 1549 | 2018-03-16 | 4,131,060 | 42,500 | 0.12 | 3,398,582,500 | 92,329,191 | 22.35 | 2018-03-14 |
| 1550 | 2018-03-15 | 4,088,560 | 20,000 | 0.12 | 3,398,582,500 | 90,766,032 | 22.20 | 2018-03-13 |
| 1551 | 2018-03-14 | 4,068,560 | 198,000 | 0.12 | 3,398,582,500 | 90,525,460 | 22.25 | 2018-03-12 |
| 1552 | 2018-03-13 | 3,870,560 | 20,500 | 0.11 | 3,398,582,500 | 83,604,096 | 21.60 | 2018-03-09 |
| 1553 | 2018-03-12 | 3,850,060 | -82,500 | 0.11 | 3,398,582,500 | 81,428,769 | 21.15 | 2018-03-08 |
| 1554 | 2018-03-09 | 3,932,560 | 36,000 | 0.12 | 3,398,582,500 | 81,993,876 | 20.85 | 2018-03-07 |
| 1555 | 2018-03-08 | 3,896,560 | 47,500 | 0.11 | 3,398,582,500 | 84,555,352 | 21.70 | 2018-03-06 |
| 1556 | 2018-03-07 | 3,849,060 | 3,500 | 0.11 | 3,398,582,500 | 82,177,431 | 21.35 | 2018-03-05 |
| 1557 | 2018-03-06 | 3,845,560 | 11,000 | 0.11 | 3,398,582,500 | 83,448,652 | 21.70 | 2018-03-02 |
| 1558 | 2018-03-05 | 3,834,560 | 5,500 | 0.11 | 3,398,582,500 | 84,935,504 | 22.15 | 2018-03-01 |
| 1559 | 2018-03-02 | 3,829,060 | 8,000 | 0.11 | 3,398,582,500 | 85,196,585 | 22.25 | 2018-02-28 |
| 1560 | 2018-03-01 | 3,821,060 | 42,000 | 0.11 | 3,398,582,500 | 86,355,956 | 22.60 | 2018-02-27 |
| 1561 | 2018-02-28 | 3,779,060 | -1,000 | 0.11 | 3,398,582,500 | 88,430,004 | 23.40 | 2018-02-26 |
| 1562 | 2018-02-27 | 3,780,060 | -2,500 | 0.11 | 3,398,582,500 | 88,264,401 | 23.35 | 2018-02-23 |
| 1563 | 2018-02-26 | 3,782,560 | -11,500 | 0.11 | 3,398,582,500 | 86,242,368 | 22.80 | 2018-02-22 |
| 1564 | 2018-02-22 | 3,794,060 | -15,000 | 0.11 | 3,398,582,500 | 83,469,320 | 22.00 | 2018-02-20 |
| 1565 | 2018-02-21 | 3,809,060 | 29,000 | 0.11 | 3,398,582,500 | 83,037,508 | 21.80 | 2018-02-14 |
| 1566 | 2018-02-20 | 3,780,060 | -5,000 | 0.11 | 3,398,582,500 | 81,082,287 | 21.45 | 2018-02-13 |
| 1567 | 2018-02-14 | 3,785,060 | -500 | 0.11 | 3,398,582,500 | 80,621,778 | 21.30 | 2018-02-12 |
| 1568 | 2018-02-13 | 3,785,560 | -34,000 | 0.11 | 3,398,582,500 | 81,389,540 | 21.50 | 2018-02-09 |
| 1569 | 2018-02-12 | 3,819,560 | 1,000,000 | 0.11 | 3,398,582,500 | 86,131,078 | 22.55 | 2018-02-08 |
| 1570 | 2018-02-09 | 2,819,560 | 192,500 | 0.08 | 3,398,582,500 | 64,567,924 | 22.90 | 2018-02-07 |
| 1571 | 2018-02-08 | 2,627,060 | 239,500 | 0.08 | 3,398,582,500 | 61,079,145 | 23.25 | 2018-02-06 |
| 1572 | 2018-02-07 | 2,387,560 | 693,500 | 0.07 | 3,398,582,500 | 59,450,244 | 24.90 | 2018-02-05 |
| 1573 | 2018-02-06 | 1,694,060 | -16,500 | 0.05 | 3,398,582,500 | 43,283,233 | 25.55 | 2018-02-02 |
| 1574 | 2018-02-05 | 1,710,560 | 16,500 | 0.05 | 3,398,582,500 | 41,310,024 | 24.15 | 2018-02-01 |
| 1575 | 2018-02-02 | 1,694,060 | 17,500 | 0.05 | 3,398,582,500 | 41,250,361 | 24.35 | 2018-01-31 |
| 1576 | 2018-02-01 | 1,676,560 | 38,500 | 0.05 | 3,398,582,500 | 40,405,096 | 24.10 | 2018-01-30 |
| 1577 | 2018-01-31 | 1,638,060 | 23,000 | 0.05 | 3,398,582,500 | 40,541,985 | 24.75 | 2018-01-29 |
| 1578 | 2018-01-30 | 1,615,060 | -3,500 | 0.05 | 3,398,582,500 | 38,438,428 | 23.80 | 2018-01-26 |
| 1579 | 2018-01-29 | 1,618,560 | -13,000 | 0.05 | 3,398,582,500 | 38,036,160 | 23.50 | 2018-01-25 |
| 1580 | 2018-01-26 | 1,631,560 | -122,000 | 0.05 | 3,398,582,500 | 38,423,238 | 23.55 | 2018-01-24 |
| 1581 | 2018-01-25 | 1,753,560 | 2,000 | 0.05 | 3,398,582,500 | 40,594,914 | 23.15 | 2018-01-23 |
| 1582 | 2018-01-24 | 1,751,560 | 20,500 | 0.05 | 3,398,582,500 | 39,672,834 | 22.65 | 2018-01-22 |
| 1583 | 2018-01-23 | 1,731,060 | 500 | 0.05 | 3,398,582,500 | 38,948,850 | 22.50 | 2018-01-19 |
| 1584 | 2018-01-22 | 1,730,560 | 68,000 | 0.05 | 3,398,582,500 | 38,158,848 | 22.05 | 2018-01-18 |
| 1585 | 2018-01-18 | 1,662,560 | 1,000 | 0.05 | 3,398,582,500 | 36,908,832 | 22.20 | 2018-01-16 |
| 1586 | 2018-01-17 | 1,661,560 | -8,500 | 0.05 | 3,398,582,500 | 36,305,086 | 21.85 | 2018-01-15 |
| 1587 | 2018-01-16 | 1,670,060 | -46,000 | 0.05 | 3,398,582,500 | 37,910,362 | 22.70 | 2018-01-12 |
| 1588 | 2018-01-15 | 1,716,060 | -19,500 | 0.05 | 3,398,582,500 | 37,924,926 | 22.10 | 2018-01-11 |
| 1589 | 2018-01-12 | 1,735,560 | -17,000 | 0.05 | 3,398,582,500 | 38,702,988 | 22.30 | 2018-01-10 |
| 1590 | 2018-01-11 | 1,752,560 | -619,000 | 0.05 | 3,398,582,500 | 39,607,856 | 22.60 | 2018-01-09 |
| 1591 | 2018-01-10 | 2,371,560 | 600,500 | 0.07 | 3,398,582,500 | 53,834,412 | 22.70 | 2018-01-08 |
| 1592 | 2018-01-09 | 1,771,060 | 30,000 | 0.05 | 3,398,582,500 | 38,077,790 | 21.50 | 2018-01-05 |
| 1593 | 2018-01-08 | 1,741,060 | -23,000 | 0.05 | 3,398,582,500 | 36,649,313 | 21.05 | 2018-01-04 |
| 1594 | 2018-01-05 | 1,764,060 | -15,000 | 0.05 | 3,398,582,500 | 37,839,087 | 21.45 | 2018-01-03 |
| 1595 | 2018-01-04 | 1,779,060 | -60,000 | 0.05 | 3,398,582,500 | 37,538,166 | 21.10 | 2018-01-02 |
| 1596 | 2018-01-03 | 1,839,060 | -6,000 | 0.05 | 3,398,582,500 | 37,240,965 | 20.25 | 2017-12-29 |
| 1597 | 2018-01-02 | 1,845,060 | -67,000 | 0.05 | 3,398,582,500 | 37,639,224 | 20.40 | 2017-12-28 |
| 1598 | 2017-12-29 | 1,912,060 | -10,500 | 0.06 | 3,398,582,500 | 38,910,421 | 20.35 | 2017-12-27 |
| 1599 | 2017-12-28 | 1,922,560 | -500 | 0.06 | 3,398,582,500 | 38,258,944 | 19.90 | 2017-12-22 |
| 1600 | 2017-12-27 | 1,923,060 | -77,000 | 0.06 | 3,398,582,500 | 38,345,816 | 19.94 | 2017-12-21 |
| 1601 | 2017-12-22 | 2,000,060 | -174,000 | 0.06 | 3,398,582,500 | 39,401,182 | 19.70 | 2017-12-20 |
| 1602 | 2017-12-21 | 2,174,060 | -488,000 | 0.06 | 3,398,582,500 | 42,524,614 | 19.56 | 2017-12-19 |
| 1603 | 2017-12-20 | 2,662,060 | 425,000 | 0.08 | 3,398,582,500 | 52,123,135 | 19.58 | 2017-12-18 |
| 1604 | 2017-12-19 | 2,237,060 | -73,000 | 0.07 | 3,398,582,500 | 42,772,587 | 19.12 | 2017-12-15 |
| 1605 | 2017-12-18 | 2,310,060 | -109,500 | 0.07 | 3,398,582,500 | 44,722,762 | 19.36 | 2017-12-14 |
| 1606 | 2017-12-15 | 2,419,560 | 392,500 | 0.07 | 3,398,582,500 | 46,358,770 | 19.16 | 2017-12-13 |
| 1607 | 2017-12-14 | 2,027,060 | 54,000 | 0.06 | 3,398,582,500 | 38,433,058 | 18.96 | 2017-12-12 |
| 1608 | 2017-12-13 | 1,973,060 | -1,000 | 0.06 | 3,398,582,500 | 37,882,752 | 19.20 | 2017-12-11 |
| 1609 | 2017-12-12 | 1,974,060 | 27,000 | 0.06 | 3,398,582,500 | 37,546,621 | 19.02 | 2017-12-08 |
| 1610 | 2017-12-11 | 1,947,060 | 30,000 | 0.06 | 3,398,582,500 | 36,760,493 | 18.88 | 2017-12-07 |
| 1611 | 2017-12-08 | 1,917,060 | -20,000 | 0.06 | 3,398,582,500 | 36,769,211 | 19.18 | 2017-12-06 |
| 1612 | 2017-12-07 | 1,937,060 | 2,000 | 0.06 | 3,398,582,500 | 38,082,600 | 19.66 | 2017-12-05 |
| 1613 | 2017-12-05 | 1,935,060 | -8,500 | 0.06 | 3,398,582,500 | 37,578,865 | 19.42 | 2017-12-01 |
| 1614 | 2017-12-04 | 1,943,560 | 5,000 | 0.06 | 3,398,582,500 | 37,355,223 | 19.22 | 2017-11-30 |
| 1615 | 2017-12-01 | 1,938,560 | 3,500 | 0.06 | 3,398,582,500 | 37,879,462 | 19.54 | 2017-11-29 |
| 1616 | 2017-11-30 | 1,935,060 | -20,000 | 0.06 | 3,398,582,500 | 37,811,072 | 19.54 | 2017-11-28 |
| 1617 | 2017-11-29 | 1,955,060 | -96,000 | 0.06 | 3,398,582,500 | 38,319,176 | 19.60 | 2017-11-27 |
| 1618 | 2017-11-27 | 2,051,060 | -35,500 | 0.06 | 3,398,582,500 | 40,159,755 | 19.58 | 2017-11-23 |
| 1619 | 2017-11-24 | 2,086,560 | 184,500 | 0.06 | 3,398,582,500 | 40,854,845 | 19.58 | 2017-11-22 |
| 1620 | 2017-11-23 | 1,902,060 | 3,000 | 0.06 | 3,398,582,500 | 36,481,511 | 19.18 | 2017-11-21 |
| 1621 | 2017-11-22 | 1,899,060 | 20,000 | 0.06 | 3,398,582,500 | 35,968,196 | 18.94 | 2017-11-20 |
| 1622 | 2017-11-21 | 1,879,060 | -13,000 | 0.06 | 3,398,582,500 | 35,852,465 | 19.08 | 2017-11-17 |
| 1623 | 2017-11-20 | 1,892,060 | -40,500 | 0.06 | 3,398,582,500 | 36,668,123 | 19.38 | 2017-11-16 |
| 1624 | 2017-11-17 | 1,932,560 | -39,000 | 0.06 | 3,398,582,500 | 38,148,734 | 19.74 | 2017-11-15 |
| 1625 | 2017-11-16 | 1,971,560 | 27,640 | 0.06 | 3,398,582,500 | 39,234,044 | 19.90 | 2017-11-14 |
| 1626 | 2017-11-15 | 1,943,920 | 70,000 | 0.06 | 3,398,582,500 | 38,489,616 | 19.80 | 2017-11-13 |
| 1627 | 2017-11-14 | 1,873,920 | -1,164,000 | 0.06 | 3,398,582,500 | 36,503,962 | 19.48 | 2017-11-10 |
| 1628 | 2017-11-13 | 3,037,920 | 588,000 | 0.09 | 3,398,582,500 | 60,454,608 | 19.90 | 2017-11-09 |
| 1629 | 2017-11-10 | 2,449,920 | -5,000 | 0.07 | 3,398,582,500 | 46,156,493 | 18.84 | 2017-11-08 |
| 1630 | 2017-11-09 | 2,454,920 | -28,500 | 0.07 | 3,398,582,500 | 46,741,677 | 19.04 | 2017-11-07 |
| 1631 | 2017-11-08 | 2,483,420 | -61,500 | 0.07 | 3,398,582,500 | 47,333,985 | 19.06 | 2017-11-06 |
| 1632 | 2017-11-07 | 2,544,920 | 40,000 | 0.07 | 3,398,582,500 | 49,269,651 | 19.36 | 2017-11-03 |
| 1633 | 2017-11-06 | 2,504,920 | 47,500 | 0.07 | 3,398,582,500 | 47,693,677 | 19.04 | 2017-11-02 |
| 1634 | 2017-11-03 | 2,457,420 | -2,000 | 0.07 | 3,398,582,500 | 45,757,160 | 18.62 | 2017-11-01 |
| 1635 | 2017-11-02 | 2,459,420 | 2,000 | 0.07 | 3,398,582,500 | 45,843,589 | 18.64 | 2017-10-31 |
| 1636 | 2017-11-01 | 2,457,420 | -203,500 | 0.07 | 3,398,582,500 | 46,002,902 | 18.72 | 2017-10-30 |
| 1637 | 2017-10-31 | 2,660,920 | 200,000 | 0.08 | 3,398,582,500 | 49,705,986 | 18.68 | 2017-10-27 |
| 1638 | 2017-10-30 | 2,460,920 | 2,000 | 0.07 | 3,398,582,500 | 45,822,330 | 18.62 | 2017-10-26 |
| 1639 | 2017-10-27 | 2,458,920 | -26,000 | 0.07 | 3,398,582,500 | 46,424,410 | 18.88 | 2017-10-25 |
| 1640 | 2017-10-26 | 2,484,920 | 28,000 | 0.07 | 3,398,582,500 | 46,070,417 | 18.54 | 2017-10-24 |
| 1641 | 2017-10-24 | 2,456,920 | 12,000 | 0.07 | 3,398,582,500 | 46,386,650 | 18.88 | 2017-10-20 |
| 1642 | 2017-10-23 | 2,444,920 | 7,000 | 0.07 | 3,398,582,500 | 45,426,614 | 18.58 | 2017-10-19 |
| 1643 | 2017-10-20 | 2,437,920 | 20,000 | 0.07 | 3,398,582,500 | 46,710,547 | 19.16 | 2017-10-18 |
| 1644 | 2017-10-18 | 2,417,920 | 1,500 | 0.07 | 3,398,582,500 | 46,810,931 | 19.36 | 2017-10-16 |
| 1645 | 2017-10-17 | 2,416,420 | -40,000 | 0.07 | 3,398,582,500 | 46,781,891 | 19.36 | 2017-10-13 |
| 1646 | 2017-10-13 | 2,456,420 | -49,500 | 0.07 | 3,398,582,500 | 47,163,264 | 19.20 | 2017-10-11 |
| 1647 | 2017-10-12 | 2,505,920 | -4,000 | 0.07 | 3,398,582,500 | 48,514,611 | 19.36 | 2017-10-10 |
| 1648 | 2017-10-11 | 2,509,920 | -30,500 | 0.07 | 3,398,582,500 | 48,843,043 | 19.46 | 2017-10-09 |
| 1649 | 2017-10-10 | 2,540,420 | 17,500 | 0.07 | 3,398,582,500 | 49,690,615 | 19.56 | 2017-10-06 |
| 1650 | 2017-10-09 | 2,522,920 | -103,500 | 0.07 | 3,398,582,500 | 50,105,191 | 19.86 | 2017-10-04 |
| 1651 | 2017-10-06 | 2,626,420 | -2,000 | 0.08 | 3,398,582,500 | 49,166,582 | 18.72 | 2017-10-03 |
| 1652 | 2017-10-04 | 2,628,420 | -2,000 | 0.08 | 3,398,582,500 | 48,257,791 | 18.36 | 2017-09-29 |
| 1653 | 2017-10-03 | 2,630,420 | 3,000 | 0.08 | 3,398,582,500 | 48,504,945 | 18.44 | 2017-09-28 |
| 1654 | 2017-09-29 | 2,627,420 | -10,000 | 0.08 | 3,398,582,500 | 49,290,399 | 18.76 | 2017-09-27 |
| 1655 | 2017-09-28 | 2,637,420 | -1,000 | 0.08 | 3,398,582,500 | 49,372,502 | 18.72 | 2017-09-26 |
| 1656 | 2017-09-27 | 2,638,420 | 15,500 | 0.08 | 3,398,582,500 | 48,230,318 | 18.28 | 2017-09-25 |
| 1657 | 2017-09-26 | 2,622,920 | -9,000 | 0.08 | 3,398,582,500 | 49,573,188 | 18.90 | 2017-09-22 |
| 1658 | 2017-09-25 | 2,631,920 | 44,000 | 0.08 | 3,398,582,500 | 50,532,864 | 19.20 | 2017-09-21 |
| 1659 | 2017-09-22 | 2,587,920 | -63,500 | 0.08 | 3,398,582,500 | 49,636,306 | 19.18 | 2017-09-20 |
| 1660 | 2017-09-21 | 2,651,420 | 154,000 | 0.08 | 3,398,582,500 | 49,581,554 | 18.70 | 2017-09-19 |
| 1661 | 2017-09-20 | 2,497,420 | -2,500 | 0.07 | 3,398,582,500 | 47,051,393 | 18.84 | 2017-09-18 |
| 1662 | 2017-09-19 | 2,499,920 | 85,000 | 0.07 | 3,398,582,500 | 47,348,485 | 18.94 | 2017-09-15 |
| 1663 | 2017-09-18 | 2,414,920 | 10,000 | 0.07 | 3,398,582,500 | 46,366,464 | 19.20 | 2017-09-14 |
| 1664 | 2017-09-15 | 2,404,920 | -3,500 | 0.07 | 3,398,582,500 | 46,751,645 | 19.44 | 2017-09-13 |
| 1665 | 2017-09-14 | 2,408,420 | 44,000 | 0.07 | 3,398,582,500 | 46,723,348 | 19.40 | 2017-09-12 |
| 1666 | 2017-09-13 | 2,364,420 | -4,000 | 0.07 | 3,398,582,500 | 45,633,306 | 19.30 | 2017-09-11 |
| 1667 | 2017-09-12 | 2,368,420 | -21,000 | 0.07 | 3,398,582,500 | 45,663,138 | 19.28 | 2017-09-08 |
| 1668 | 2017-09-11 | 2,389,420 | 16,000 | 0.07 | 3,398,582,500 | 45,446,768 | 19.02 | 2017-09-07 |
| 1669 | 2017-09-08 | 2,373,420 | 17,000 | 0.07 | 3,398,582,500 | 45,284,854 | 19.08 | 2017-09-06 |
| 1670 | 2017-09-07 | 2,356,420 | 1,500 | 0.07 | 3,398,582,500 | 45,243,264 | 19.20 | 2017-09-05 |
| 1671 | 2017-09-06 | 2,354,920 | -88,000 | 0.07 | 3,398,582,500 | 46,109,334 | 19.58 | 2017-09-04 |
| 1672 | 2017-09-05 | 2,442,920 | 56,000 | 0.07 | 3,398,582,500 | 49,591,276 | 20.30 | 2017-09-01 |
| 1673 | 2017-09-04 | 2,386,920 | -7,500 | 0.07 | 3,398,582,500 | 48,096,438 | 20.15 | 2017-08-31 |
| 1674 | 2017-09-01 | 2,394,420 | -21,500 | 0.07 | 3,398,582,500 | 48,127,842 | 20.10 | 2017-08-30 |
| 1675 | 2017-08-31 | 2,415,920 | -12,000 | 0.07 | 3,398,582,500 | 46,627,256 | 19.30 | 2017-08-29 |
| 1676 | 2017-08-30 | 2,427,920 | -408,500 | 0.07 | 3,398,582,500 | 47,587,232 | 19.60 | 2017-08-28 |
| 1677 | 2017-08-29 | 2,836,420 | 333,000 | 0.08 | 3,398,582,500 | 54,459,264 | 19.20 | 2017-08-25 |
| 1678 | 2017-08-28 | 2,503,420 | -16,000 | 0.07 | 3,398,582,500 | 48,316,006 | 19.30 | 2017-08-24 |
| 1679 | 2017-08-25 | 2,519,420 | -253,500 | 0.07 | 3,398,582,500 | 48,372,864 | 19.20 | 2017-08-22 |
| 1680 | 2017-08-24 | 2,772,920 | 253,500 | 0.08 | 3,398,582,500 | 52,297,271 | 18.86 | 2017-08-21 |
| 1681 | 2017-08-22 | 2,519,420 | 7,000 | 0.07 | 3,398,582,500 | 46,810,824 | 18.58 | 2017-08-18 |
| 1682 | 2017-08-21 | 2,512,420 | 21,500 | 0.07 | 3,398,582,500 | 46,932,006 | 18.68 | 2017-08-17 |
| 1683 | 2017-08-18 | 2,490,920 | -8,500 | 0.07 | 3,398,582,500 | 46,281,294 | 18.58 | 2017-08-16 |
| 1684 | 2017-08-17 | 2,499,420 | 500 | 0.07 | 3,398,582,500 | 46,139,293 | 18.46 | 2017-08-15 |
| 1685 | 2017-08-16 | 2,498,920 | 8,500 | 0.07 | 3,398,582,500 | 47,979,264 | 19.20 | 2017-08-14 |
| 1686 | 2017-08-15 | 2,490,420 | -62,000 | 0.07 | 3,398,582,500 | 47,567,022 | 19.10 | 2017-08-11 |
| 1687 | 2017-08-14 | 2,552,420 | -29,000 | 0.08 | 3,398,582,500 | 50,997,352 | 19.98 | 2017-08-10 |
| 1688 | 2017-08-11 | 2,581,420 | 108,000 | 0.08 | 3,398,582,500 | 51,628,400 | 20.00 | 2017-08-09 |
| 1689 | 2017-08-10 | 2,473,420 | -24,500 | 0.07 | 3,398,582,500 | 49,418,932 | 19.98 | 2017-08-08 |
| 1690 | 2017-08-09 | 2,497,920 | -5,500 | 0.07 | 3,398,582,500 | 50,208,192 | 20.10 | 2017-08-07 |
| 1691 | 2017-08-08 | 2,503,420 | -55,000 | 0.07 | 3,398,582,500 | 49,667,853 | 19.84 | 2017-08-04 |
| 1692 | 2017-08-07 | 2,558,420 | -37,000 | 0.08 | 3,398,582,500 | 51,424,242 | 20.10 | 2017-08-03 |
| 1693 | 2017-08-04 | 2,595,420 | 65,000 | 0.08 | 3,398,582,500 | 52,946,568 | 20.40 | 2017-08-02 |
| 1694 | 2017-08-03 | 2,530,420 | -202,000 | 0.07 | 3,398,582,500 | 49,495,015 | 19.56 | 2017-08-01 |
| 1695 | 2017-08-02 | 2,732,420 | 205,360 | 0.08 | 3,398,582,500 | 53,172,893 | 19.46 | 2017-07-31 |
| 1696 | 2017-08-01 | 2,527,060 | -92,500 | 0.07 | 3,398,582,500 | 47,407,646 | 18.76 | 2017-07-28 |
| 1697 | 2017-07-31 | 2,619,560 | -90,000 | 0.08 | 3,398,582,500 | 49,771,640 | 19.00 | 2017-07-27 |
| 1698 | 2017-07-28 | 2,709,560 | 34,500 | 0.08 | 3,398,582,500 | 51,373,258 | 18.96 | 2017-07-26 |
| 1699 | 2017-07-27 | 2,675,060 | 41,000 | 0.08 | 3,398,582,500 | 51,842,663 | 19.38 | 2017-07-25 |
| 1700 | 2017-07-26 | 2,634,060 | 172,500 | 0.08 | 3,398,582,500 | 50,310,546 | 19.10 | 2017-07-24 |
| 1701 | 2017-07-25 | 2,461,560 | -37,500 | 0.07 | 3,398,582,500 | 46,720,409 | 18.98 | 2017-07-21 |
| 1702 | 2017-07-24 | 2,499,060 | 59,500 | 0.07 | 3,398,582,500 | 46,882,366 | 18.76 | 2017-07-20 |
| 1703 | 2017-07-21 | 2,439,560 | -40,000 | 0.07 | 3,398,582,500 | 45,668,563 | 18.72 | 2017-07-19 |
| 1704 | 2017-07-20 | 2,479,560 | -5,000 | 0.07 | 3,398,582,500 | 44,582,489 | 17.98 | 2017-07-18 |
| 1705 | 2017-07-19 | 2,484,560 | -8,500 | 0.07 | 3,398,582,500 | 44,225,168 | 17.80 | 2017-07-17 |
| 1706 | 2017-07-18 | 2,493,060 | -201,000 | 0.07 | 3,398,582,500 | 44,426,329 | 17.82 | 2017-07-14 |
| 1707 | 2017-07-17 | 2,694,060 | 136,500 | 0.08 | 3,398,582,500 | 47,630,981 | 17.68 | 2017-07-13 |
| 1708 | 2017-07-14 | 2,557,560 | -116,000 | 0.08 | 3,398,582,500 | 43,887,730 | 17.16 | 2017-07-12 |
| 1709 | 2017-07-13 | 2,673,560 | -7,000 | 0.08 | 3,398,582,500 | 45,931,761 | 17.18 | 2017-07-11 |
| 1710 | 2017-07-12 | 2,680,560 | 103,500 | 0.08 | 3,398,582,500 | 45,355,075 | 16.92 | 2017-07-10 |
| 1711 | 2017-07-11 | 2,577,060 | -293,500 | 0.08 | 3,398,582,500 | 43,758,479 | 16.98 | 2017-07-07 |
| 1712 | 2017-07-10 | 2,870,560 | -180,000 | 0.08 | 3,398,582,500 | 49,201,398 | 17.14 | 2017-07-06 |
| 1713 | 2017-07-07 | 3,050,560 | 5,000 | 0.09 | 3,398,582,500 | 52,164,576 | 17.10 | 2017-07-05 |
| 1714 | 2017-07-06 | 3,045,560 | -522,000 | 0.09 | 3,398,582,500 | 51,774,520 | 17.00 | 2017-07-04 |
| 1715 | 2017-07-05 | 3,567,560 | -36,000 | 0.10 | 3,398,582,500 | 62,646,354 | 17.56 | 2017-07-03 |
| 1716 | 2017-07-04 | 3,603,560 | 127,152 | 0.11 | 3,398,582,500 | 62,629,873 | 17.38 | 2017-06-30 |
| 1717 | 2017-07-03 | 3,476,408 | -420,000 | 0.10 | 3,398,582,500 | 59,377,049 | 17.08 | 2017-06-29 |
| 1718 | 2017-06-30 | 3,896,408 | 215,000 | 0.11 | 3,398,582,500 | 76,993,022 | 19.76 | 2017-06-28 |
| 1719 | 2017-06-29 | 3,681,408 | 363,500 | 0.11 | 3,398,582,500 | 74,916,653 | 20.35 | 2017-06-27 |
| 1720 | 2017-06-28 | 3,317,908 | 58,500 | 0.10 | 3,398,582,500 | 66,689,951 | 20.10 | 2017-06-26 |
| 1721 | 2017-06-27 | 3,259,408 | -28,000 | 0.10 | 3,398,582,500 | 64,145,149 | 19.68 | 2017-06-23 |
| 1722 | 2017-06-26 | 3,287,408 | 97,500 | 0.10 | 3,398,582,500 | 64,433,197 | 19.60 | 2017-06-22 |
| 1723 | 2017-06-23 | 3,189,908 | 204,500 | 0.09 | 3,398,582,500 | 62,267,004 | 19.52 | 2017-06-21 |
| 1724 | 2017-06-22 | 2,985,408 | -44,500 | 0.09 | 3,398,582,500 | 58,573,705 | 19.62 | 2017-06-20 |
| 1725 | 2017-06-21 | 3,029,908 | 42,500 | 0.09 | 3,398,582,500 | 59,325,599 | 19.58 | 2017-06-19 |
| 1726 | 2017-06-20 | 2,987,408 | 41,000 | 0.09 | 3,398,582,500 | 57,836,219 | 19.36 | 2017-06-16 |
| 1727 | 2017-06-19 | 2,946,408 | -27,000 | 0.09 | 3,398,582,500 | 57,101,387 | 19.38 | 2017-06-15 |
| 1728 | 2017-06-16 | 2,973,408 | 118,000 | 0.09 | 3,398,582,500 | 58,040,924 | 19.52 | 2017-06-14 |
| 1729 | 2017-06-15 | 2,855,408 | 2,000 | 0.08 | 3,398,582,500 | 55,851,780 | 19.56 | 2017-06-13 |
| 1730 | 2017-06-14 | 2,853,408 | 154,500 | 0.08 | 3,398,582,500 | 55,356,115 | 19.40 | 2017-06-12 |
| 1731 | 2017-06-13 | 2,698,908 | -65,000 | 0.08 | 3,398,582,500 | 52,628,706 | 19.50 | 2017-06-09 |
| 1732 | 2017-06-12 | 2,763,908 | -22,500 | 0.08 | 3,398,582,500 | 54,227,875 | 19.62 | 2017-06-08 |
| 1733 | 2017-06-09 | 2,786,408 | 289,000 | 0.08 | 3,398,582,500 | 54,780,781 | 19.66 | 2017-06-07 |
| 1734 | 2017-06-08 | 2,497,408 | 57,500 | 0.07 | 3,398,582,500 | 49,148,989 | 19.68 | 2017-06-06 |
| 1735 | 2017-06-07 | 2,439,908 | 54,500 | 0.07 | 3,398,582,500 | 47,968,591 | 19.66 | 2017-06-05 |
| 1736 | 2017-06-06 | 2,385,408 | -48,500 | 0.07 | 3,398,582,500 | 45,656,709 | 19.14 | 2017-06-02 |
| 1737 | 2017-06-05 | 2,433,908 | -63,500 | 0.07 | 3,398,582,500 | 46,341,608 | 19.04 | 2017-06-01 |
| 1738 | 2017-06-02 | 2,497,408 | 239,000 | 0.07 | 3,398,582,500 | 47,400,804 | 18.98 | 2017-05-31 |
| 1739 | 2017-06-01 | 2,258,408 | 7,000 | 0.07 | 3,398,582,500 | 43,406,602 | 19.22 | 2017-05-29 |
| 1740 | 2017-05-31 | 2,251,408 | -15,500 | 0.07 | 3,398,582,500 | 43,182,005 | 19.18 | 2017-05-26 |
| 1741 | 2017-05-29 | 2,266,908 | -5,000 | 0.07 | 3,398,582,500 | 43,842,001 | 19.34 | 2017-05-25 |
| 1742 | 2017-05-26 | 2,271,908 | 142,500 | 0.07 | 3,398,582,500 | 43,893,263 | 19.32 | 2017-05-24 |
| 1743 | 2017-05-25 | 2,129,408 | 7,500 | 0.06 | 3,398,582,500 | 40,501,340 | 19.02 | 2017-05-23 |
| 1744 | 2017-05-24 | 2,121,908 | 2,000 | 0.06 | 3,398,582,500 | 40,104,061 | 18.90 | 2017-05-22 |
| 1745 | 2017-05-23 | 2,119,908 | 64,500 | 0.06 | 3,398,582,500 | 39,854,270 | 18.80 | 2017-05-19 |
| 1746 | 2017-05-22 | 2,055,408 | -8,000 | 0.06 | 3,398,582,500 | 38,559,454 | 18.76 | 2017-05-18 |
| 1747 | 2017-05-19 | 2,063,408 | 11,000 | 0.06 | 3,398,582,500 | 38,626,998 | 18.72 | 2017-05-17 |
| 1748 | 2017-05-18 | 2,052,408 | -1,265,500 | 0.06 | 3,398,582,500 | 38,338,981 | 18.68 | 2017-05-16 |
| 1749 | 2017-05-17 | 3,317,908 | -1,000,000 | 0.10 | 3,398,582,500 | 61,646,731 | 18.58 | 2017-05-15 |
| 1750 | 2017-05-16 | 4,317,908 | -1,646,000 | 0.13 | 3,398,582,500 | 78,845,000 | 18.26 | 2017-05-12 |
| 1751 | 2017-05-15 | 5,963,908 | 3,189,000 | 0.18 | 3,398,582,500 | 107,827,457 | 18.08 | 2017-05-11 |
| 1752 | 2017-05-12 | 2,774,908 | -126,000 | 0.08 | 3,398,582,500 | 50,170,337 | 18.08 | 2017-05-10 |
| 1753 | 2017-05-11 | 2,900,908 | 125,000 | 0.09 | 3,398,582,500 | 52,796,526 | 18.20 | 2017-05-09 |
| 1754 | 2017-05-10 | 2,775,908 | 93,500 | 0.08 | 3,398,582,500 | 50,188,417 | 18.08 | 2017-05-08 |
| 1755 | 2017-05-09 | 2,682,408 | 925,000 | 0.08 | 3,398,582,500 | 47,854,159 | 17.84 | 2017-05-05 |
| 1756 | 2017-05-08 | 1,757,408 | -3,217,500 | 0.05 | 3,398,582,500 | 32,476,900 | 18.48 | 2017-05-04 |
| 1757 | 2017-05-05 | 4,974,908 | -461,500 | 0.15 | 3,398,582,500 | 90,543,326 | 18.20 | 2017-05-02 |
| 1758 | 2017-05-04 | 5,436,408 | 2,962,000 | 0.16 | 3,398,582,500 | 98,616,441 | 18.14 | 2017-04-28 |
| 1759 | 2017-05-02 | 2,474,408 | 11,500 | 0.07 | 3,398,582,500 | 44,885,761 | 18.14 | 2017-04-27 |
| 1760 | 2017-04-28 | 2,462,908 | -309,000 | 0.07 | 3,398,582,500 | 44,529,377 | 18.08 | 2017-04-26 |
| 1761 | 2017-04-27 | 2,771,908 | 256,000 | 0.08 | 3,398,582,500 | 50,226,973 | 18.12 | 2017-04-25 |
| 1762 | 2017-04-26 | 2,515,908 | -2,995,000 | 0.07 | 3,398,582,500 | 44,934,117 | 17.86 | 2017-04-24 |
| 1763 | 2017-04-25 | 5,510,908 | 186,000 | 0.16 | 3,398,582,500 | 98,094,162 | 17.80 | 2017-04-21 |
| 1764 | 2017-04-24 | 5,324,908 | 186,000 | 0.16 | 3,398,582,500 | 95,528,850 | 17.94 | 2017-04-20 |
| 1765 | 2017-04-21 | 5,138,908 | 385,500 | 0.15 | 3,398,582,500 | 91,678,119 | 17.84 | 2017-04-19 |
| 1766 | 2017-04-20 | 4,753,408 | 194,000 | 0.14 | 3,398,582,500 | 85,276,140 | 17.94 | 2017-04-18 |
| 1767 | 2017-04-19 | 4,559,408 | 218,000 | 0.13 | 3,398,582,500 | 82,434,097 | 18.08 | 2017-04-13 |
| 1768 | 2017-04-18 | 4,341,408 | 297,500 | 0.13 | 3,398,582,500 | 78,839,969 | 18.16 | 2017-04-12 |
| 1769 | 2017-04-13 | 4,043,908 | 236,000 | 0.12 | 3,398,582,500 | 73,760,882 | 18.24 | 2017-04-11 |
| 1770 | 2017-04-12 | 3,807,908 | -21,000 | 0.11 | 3,398,582,500 | 69,760,875 | 18.32 | 2017-04-10 |
| 1771 | 2017-04-11 | 3,828,908 | 136,000 | 0.11 | 3,398,582,500 | 70,222,173 | 18.34 | 2017-04-07 |
| 1772 | 2017-04-10 | 3,692,908 | -407,000 | 0.11 | 3,398,582,500 | 67,432,500 | 18.26 | 2017-04-06 |
| 1773 | 2017-04-07 | 4,099,908 | 176,500 | 0.12 | 3,398,582,500 | 75,684,302 | 18.46 | 2017-04-05 |
| 1774 | 2017-04-06 | 3,923,408 | 122,500 | 0.12 | 3,398,582,500 | 71,719,898 | 18.28 | 2017-04-03 |
| 1775 | 2017-04-05 | 3,800,908 | 157,500 | 0.11 | 3,398,582,500 | 68,568,380 | 18.04 | 2017-03-31 |
| 1776 | 2017-04-03 | 3,643,408 | 506,500 | 0.11 | 3,398,582,500 | 66,310,026 | 18.20 | 2017-03-30 |
| 1777 | 2017-03-31 | 3,136,908 | 445,500 | 0.09 | 3,398,582,500 | 58,095,536 | 18.52 | 2017-03-29 |
| 1778 | 2017-03-30 | 2,691,408 | 196,000 | 0.08 | 3,398,582,500 | 49,791,048 | 18.50 | 2017-03-28 |
| 1779 | 2017-03-29 | 2,495,408 | 234,500 | 0.07 | 3,398,582,500 | 45,616,058 | 18.28 | 2017-03-27 |
| 1780 | 2017-03-28 | 2,260,908 | 798,500 | 0.07 | 3,398,582,500 | 41,962,452 | 18.56 | 2017-03-24 |
| 1781 | 2017-03-27 | 1,462,408 | -2,047,500 | 0.04 | 3,398,582,500 | 27,200,789 | 18.60 | 2017-03-23 |
| 1782 | 2017-03-24 | 3,509,908 | 574,500 | 0.10 | 3,398,582,500 | 65,916,072 | 18.78 | 2017-03-22 |
| 1783 | 2017-03-23 | 2,935,408 | 284,500 | 0.09 | 3,398,582,500 | 55,479,211 | 18.90 | 2017-03-21 |
| 1784 | 2017-03-22 | 2,650,908 | 356,000 | 0.08 | 3,398,582,500 | 50,738,379 | 19.14 | 2017-03-20 |
| 1785 | 2017-03-21 | 2,294,908 | 2,500 | 0.07 | 3,398,582,500 | 37,774,186 | 16.46 | 2017-03-17 |
| 1786 | 2017-03-20 | 2,292,408 | -13,000 | 0.07 | 3,398,582,500 | 37,366,250 | 16.30 | 2017-03-16 |
| 1787 | 2017-03-17 | 2,305,408 | 19,000 | 0.07 | 3,398,582,500 | 36,333,230 | 15.76 | 2017-03-15 |
| 1788 | 2017-03-16 | 2,286,408 | -113,000 | 0.07 | 3,398,582,500 | 36,308,159 | 15.88 | 2017-03-14 |
| 1789 | 2017-03-15 | 2,399,408 | 152,000 | 0.07 | 3,398,582,500 | 37,574,729 | 15.66 | 2017-03-13 |
| 1790 | 2017-03-14 | 2,247,408 | 23,500 | 0.07 | 3,398,582,500 | 34,699,980 | 15.44 | 2017-03-10 |
| 1791 | 2017-03-13 | 2,223,908 | 38,500 | 0.07 | 3,398,582,500 | 35,449,094 | 15.94 | 2017-03-09 |
| 1792 | 2017-03-10 | 2,185,408 | 315,000 | 0.06 | 3,398,582,500 | 36,102,940 | 16.52 | 2017-03-08 |
| 1793 | 2017-03-09 | 1,870,408 | -7,500 | 0.06 | 3,398,582,500 | 30,225,793 | 16.16 | 2017-03-07 |
| 1794 | 2017-03-08 | 1,877,908 | 11,500 | 0.06 | 3,398,582,500 | 30,647,459 | 16.32 | 2017-03-06 |
| 1795 | 2017-03-07 | 1,866,408 | -3,000 | 0.05 | 3,398,582,500 | 29,974,512 | 16.06 | 2017-03-03 |
| 1796 | 2017-03-06 | 1,869,408 | -9,000 | 0.06 | 3,398,582,500 | 30,097,469 | 16.10 | 2017-03-02 |
| 1797 | 2017-03-03 | 1,878,408 | 13,000 | 0.06 | 3,398,582,500 | 30,242,369 | 16.10 | 2017-03-01 |
| 1798 | 2017-03-02 | 1,865,408 | -148,000 | 0.05 | 3,398,582,500 | 30,294,226 | 16.24 | 2017-02-28 |
| 1799 | 2017-03-01 | 2,013,408 | 140,000 | 0.06 | 3,398,582,500 | 32,778,282 | 16.28 | 2017-02-27 |
| 1800 | 2017-02-28 | 1,873,408 | -21,000 | 0.06 | 3,398,582,500 | 30,499,082 | 16.28 | 2017-02-24 |
| 1801 | 2017-02-27 | 1,894,408 | 17,000 | 0.06 | 3,398,582,500 | 31,219,844 | 16.48 | 2017-02-23 |
| 1802 | 2017-02-24 | 1,877,408 | -1,000 | 0.06 | 3,398,582,500 | 30,977,232 | 16.50 | 2017-02-22 |
| 1803 | 2017-02-23 | 1,878,408 | -130,000 | 0.06 | 3,398,582,500 | 30,918,596 | 16.46 | 2017-02-21 |
| 1804 | 2017-02-22 | 2,008,408 | -1,000 | 0.06 | 3,398,582,500 | 32,897,723 | 16.38 | 2017-02-20 |
| 1805 | 2017-02-21 | 2,009,408 | -60,000 | 0.06 | 3,398,582,500 | 32,994,479 | 16.42 | 2017-02-17 |
| 1806 | 2017-02-20 | 2,069,408 | -9,500 | 0.06 | 3,398,582,500 | 34,476,337 | 16.66 | 2017-02-16 |
| 1807 | 2017-02-17 | 2,078,908 | 142,500 | 0.06 | 3,398,582,500 | 34,759,342 | 16.72 | 2017-02-15 |
| 1808 | 2017-02-16 | 1,936,408 | -500 | 0.06 | 3,398,582,500 | 31,408,538 | 16.22 | 2017-02-14 |
| 1809 | 2017-02-15 | 1,936,908 | -139,500 | 0.06 | 3,398,582,500 | 31,339,171 | 16.18 | 2017-02-13 |
| 1810 | 2017-02-14 | 2,076,408 | 118,500 | 0.06 | 3,398,582,500 | 33,554,753 | 16.16 | 2017-02-10 |
| 1811 | 2017-02-13 | 1,957,908 | 87,500 | 0.06 | 3,398,582,500 | 30,817,472 | 15.74 | 2017-02-09 |
| 1812 | 2017-02-10 | 1,870,408 | 3,000 | 0.06 | 3,398,582,500 | 29,814,304 | 15.94 | 2017-02-08 |
| 1813 | 2017-02-09 | 1,867,408 | -1,500 | 0.05 | 3,398,582,500 | 29,878,528 | 16.00 | 2017-02-07 |
| 1814 | 2017-02-08 | 1,868,908 | 1,000 | 0.05 | 3,398,582,500 | 30,238,931 | 16.18 | 2017-02-06 |
| 1815 | 2017-02-03 | 1,867,908 | -500 | 0.05 | 3,398,582,500 | 30,708,408 | 16.44 | 2017-02-01 |
| 1816 | 2017-02-02 | 1,868,408 | -24,000 | 0.05 | 3,398,582,500 | 30,940,836 | 16.56 | 2017-01-26 |
| 1817 | 2017-02-01 | 1,892,408 | -69,500 | 0.06 | 3,398,582,500 | 30,770,554 | 16.26 | 2017-01-25 |
| 1818 | 2017-01-26 | 1,961,908 | 83,500 | 0.06 | 3,398,582,500 | 31,939,862 | 16.28 | 2017-01-24 |
| 1819 | 2017-01-25 | 1,878,408 | -164,500 | 0.06 | 3,398,582,500 | 29,829,119 | 15.88 | 2017-01-23 |
| 1820 | 2017-01-24 | 2,042,908 | 63,500 | 0.06 | 3,398,582,500 | 32,114,514 | 15.72 | 2017-01-20 |
| 1821 | 2017-01-23 | 1,979,408 | 103,000 | 0.06 | 3,398,582,500 | 31,393,411 | 15.86 | 2017-01-19 |
| 1822 | 2017-01-20 | 1,876,408 | -2,500 | 0.06 | 3,398,582,500 | 30,585,450 | 16.30 | 2017-01-18 |
| 1823 | 2017-01-19 | 1,878,908 | -140,500 | 0.06 | 3,398,582,500 | 30,475,888 | 16.22 | 2017-01-17 |
| 1824 | 2017-01-18 | 2,019,408 | 490,000 | 0.06 | 3,398,582,500 | 32,512,469 | 16.10 | 2017-01-16 |
| 1825 | 2017-01-17 | 1,529,408 | -170,500 | 0.05 | 3,398,582,500 | 25,051,703 | 16.38 | 2017-01-13 |
| 1826 | 2017-01-16 | 1,699,908 | -19,500 | 0.05 | 3,398,582,500 | 26,756,552 | 15.74 | 2017-01-12 |
| 1827 | 2017-01-13 | 1,719,408 | -101,500 | 0.05 | 3,398,582,500 | 27,166,646 | 15.80 | 2017-01-11 |
| 1828 | 2017-01-12 | 1,820,908 | -20,000 | 0.05 | 3,398,582,500 | 28,442,583 | 15.62 | 2017-01-10 |
| 1829 | 2017-01-11 | 1,840,908 | 500 | 0.05 | 3,398,582,500 | 28,349,983 | 15.40 | 2017-01-09 |
| 1830 | 2017-01-10 | 1,840,408 | -18,000 | 0.05 | 3,398,582,500 | 28,452,708 | 15.46 | 2017-01-06 |
| 1831 | 2017-01-09 | 1,858,408 | -32,500 | 0.05 | 3,398,582,500 | 29,251,342 | 15.74 | 2017-01-05 |
| 1832 | 2017-01-06 | 1,890,908 | -42,500 | 0.06 | 3,398,582,500 | 28,590,529 | 15.12 | 2017-01-04 |
| 1833 | 2017-01-04 | 1,933,408 | -197,000 | 0.06 | 3,398,582,500 | 28,227,757 | 14.60 | 2016-12-30 |
| 1834 | 2017-01-03 | 2,130,408 | -48,000 | 0.06 | 3,398,582,500 | 30,763,092 | 14.44 | 2016-12-29 |
| 1835 | 2016-12-30 | 2,178,408 | 61,000 | 0.06 | 3,398,582,500 | 31,543,348 | 14.48 | 2016-12-28 |
| 1836 | 2016-12-29 | 2,117,408 | 79,500 | 0.06 | 3,398,582,500 | 30,278,934 | 14.30 | 2016-12-23 |
| 1837 | 2016-12-28 | 2,037,908 | -6,000 | 0.06 | 3,398,582,500 | 29,305,117 | 14.38 | 2016-12-22 |
| 1838 | 2016-12-23 | 2,043,908 | 130,000 | 0.06 | 3,398,582,500 | 30,331,595 | 14.84 | 2016-12-21 |
| 1839 | 2016-12-22 | 1,913,908 | 30,000 | 0.06 | 3,398,582,500 | 28,211,004 | 14.74 | 2016-12-20 |
| 1840 | 2016-12-21 | 1,883,908 | 19,000 | 0.06 | 3,398,582,500 | 27,806,482 | 14.76 | 2016-12-19 |
| 1841 | 2016-12-20 | 1,864,908 | 6,500 | 0.05 | 3,398,582,500 | 28,272,005 | 15.16 | 2016-12-16 |
| 1842 | 2016-12-19 | 1,858,408 | 20,000 | 0.05 | 3,398,582,500 | 28,061,961 | 15.10 | 2016-12-15 |
| 1843 | 2016-12-16 | 1,838,408 | 500 | 0.05 | 3,398,582,500 | 28,568,860 | 15.54 | 2016-12-14 |
| 1844 | 2016-12-15 | 1,837,908 | 500 | 0.05 | 3,398,582,500 | 28,965,430 | 15.76 | 2016-12-13 |
| 1845 | 2016-12-14 | 1,837,408 | -85,000 | 0.05 | 3,398,582,500 | 28,663,565 | 15.60 | 2016-12-12 |
| 1846 | 2016-12-13 | 1,922,408 | -13,000 | 0.06 | 3,398,582,500 | 31,027,665 | 16.14 | 2016-12-09 |
| 1847 | 2016-12-09 | 1,935,408 | 53,000 | 0.06 | 3,398,582,500 | 31,160,069 | 16.10 | 2016-12-07 |
| 1848 | 2016-12-08 | 1,882,408 | 500 | 0.06 | 3,398,582,500 | 29,629,102 | 15.74 | 2016-12-06 |
| 1849 | 2016-12-07 | 1,881,908 | -3,499,000 | 0.06 | 3,398,582,500 | 29,621,232 | 15.74 | 2016-12-05 |
| 1850 | 2016-12-06 | 5,380,908 | 2,000 | 0.16 | 3,398,582,500 | 86,094,528 | 16.00 | 2016-12-02 |
| 1851 | 2016-12-05 | 5,378,908 | 3,000,000 | 0.16 | 3,398,582,500 | 86,062,528 | 16.00 | 2016-12-01 |
| 1852 | 2016-12-02 | 2,378,908 | 4,000 | 0.07 | 3,398,582,500 | 38,205,262 | 16.06 | 2016-11-30 |
| 1853 | 2016-12-01 | 2,374,908 | 1,000 | 0.07 | 3,398,582,500 | 38,568,506 | 16.24 | 2016-11-29 |
| 1854 | 2016-11-30 | 2,373,908 | 98,500 | 0.07 | 3,398,582,500 | 39,644,264 | 16.70 | 2016-11-28 |
| 1855 | 2016-11-29 | 2,275,408 | -3,500 | 0.07 | 3,398,582,500 | 36,952,626 | 16.24 | 2016-11-25 |
| 1856 | 2016-11-28 | 2,278,908 | 69,000 | 0.07 | 3,398,582,500 | 36,918,310 | 16.20 | 2016-11-24 |
| 1857 | 2016-11-25 | 2,209,908 | 410,500 | 0.07 | 3,398,582,500 | 35,977,302 | 16.28 | 2016-11-23 |
| 1858 | 2016-11-24 | 1,799,408 | -13,000 | 0.05 | 3,398,582,500 | 29,294,362 | 16.28 | 2016-11-22 |
| 1859 | 2016-11-23 | 1,812,408 | 41,000 | 0.05 | 3,398,582,500 | 28,454,806 | 15.70 | 2016-11-21 |
| 1860 | 2016-11-22 | 1,771,408 | -3,000 | 0.05 | 3,398,582,500 | 27,988,246 | 15.80 | 2016-11-18 |
| 1861 | 2016-11-21 | 1,774,408 | -45,000 | 0.05 | 3,398,582,500 | 28,745,410 | 16.20 | 2016-11-17 |
| 1862 | 2016-11-18 | 1,819,408 | -35,000 | 0.05 | 3,398,582,500 | 29,328,857 | 16.12 | 2016-11-16 |
| 1863 | 2016-11-17 | 1,854,408 | 9,500 | 0.05 | 3,398,582,500 | 30,560,644 | 16.48 | 2016-11-15 |
| 1864 | 2016-11-16 | 1,844,908 | -2,000 | 0.05 | 3,398,582,500 | 31,363,436 | 17.00 | 2016-11-14 |
| 1865 | 2016-11-15 | 1,846,908 | 78,500 | 0.05 | 3,398,582,500 | 31,729,879 | 17.18 | 2016-11-11 |
| 1866 | 2016-11-14 | 1,768,408 | -43,000 | 0.05 | 3,398,582,500 | 30,345,881 | 17.16 | 2016-11-10 |
| 1867 | 2016-11-11 | 1,811,408 | 4,000 | 0.05 | 3,398,582,500 | 30,504,111 | 16.84 | 2016-11-09 |
| 1868 | 2016-11-10 | 1,807,408 | -32,000 | 0.05 | 3,398,582,500 | 30,762,084 | 17.02 | 2016-11-08 |
| 1869 | 2016-11-09 | 1,839,408 | -28,000 | 0.05 | 3,398,582,500 | 32,042,487 | 17.42 | 2016-11-07 |
| 1870 | 2016-11-08 | 1,867,408 | -7,500 | 0.05 | 3,398,582,500 | 31,223,062 | 16.72 | 2016-11-04 |
| 1871 | 2016-11-07 | 1,874,908 | -17,500 | 0.06 | 3,398,582,500 | 31,273,465 | 16.68 | 2016-11-03 |
| 1872 | 2016-11-04 | 1,892,408 | 6,500 | 0.06 | 3,398,582,500 | 32,170,936 | 17.00 | 2016-11-02 |
| 1873 | 2016-11-03 | 1,885,908 | 18,000 | 0.06 | 3,398,582,500 | 32,399,899 | 17.18 | 2016-11-01 |
| 1874 | 2016-11-02 | 1,867,908 | -98,500 | 0.05 | 3,398,582,500 | 30,148,035 | 16.14 | 2016-10-31 |
| 1875 | 2016-11-01 | 1,966,408 | 14,500 | 0.06 | 3,398,582,500 | 31,934,466 | 16.24 | 2016-10-28 |
| 1876 | 2016-10-31 | 1,951,908 | -36,500 | 0.06 | 3,398,582,500 | 31,503,795 | 16.14 | 2016-10-27 |
| 1877 | 2016-10-28 | 1,988,408 | 13,000 | 0.06 | 3,398,582,500 | 32,768,964 | 16.48 | 2016-10-26 |
| 1878 | 2016-10-26 | 1,975,408 | -2,000 | 0.06 | 3,398,582,500 | 33,028,822 | 16.72 | 2016-10-24 |
| 1879 | 2016-10-25 | 1,977,408 | -358,500 | 0.06 | 3,398,582,500 | 31,836,269 | 16.10 | 2016-10-20 |
| 1880 | 2016-10-24 | 2,335,908 | 2,500 | 0.07 | 3,398,582,500 | 37,374,528 | 16.00 | 2016-10-19 |
| 1881 | 2016-10-19 | 2,333,408 | -5,000 | 0.07 | 3,398,582,500 | 36,214,492 | 15.52 | 2016-10-17 |
| 1882 | 2016-10-17 | 2,338,408 | 2,000 | 0.07 | 3,398,582,500 | 36,011,483 | 15.40 | 2016-10-13 |
| 1883 | 2016-10-14 | 2,336,408 | 1,000 | 0.07 | 3,398,582,500 | 36,214,324 | 15.50 | 2016-10-12 |
| 1884 | 2016-10-13 | 2,335,408 | -20,000 | 0.07 | 3,398,582,500 | 36,759,322 | 15.74 | 2016-10-11 |
| 1885 | 2016-10-12 | 2,355,408 | -138,500 | 0.07 | 3,398,582,500 | 37,545,204 | 15.94 | 2016-10-07 |
| 1886 | 2016-10-11 | 2,493,908 | -317,000 | 0.07 | 3,398,582,500 | 39,503,503 | 15.84 | 2016-10-06 |
| 1887 | 2016-10-07 | 2,810,908 | 228,500 | 0.08 | 3,398,582,500 | 43,119,329 | 15.34 | 2016-10-05 |
| 1888 | 2016-10-06 | 2,582,408 | 41,000 | 0.08 | 3,398,582,500 | 39,200,953 | 15.18 | 2016-10-04 |
| 1889 | 2016-10-05 | 2,541,408 | -85,000 | 0.07 | 3,398,582,500 | 39,086,855 | 15.38 | 2016-10-03 |
| 1890 | 2016-10-04 | 2,626,408 | 172,000 | 0.08 | 3,398,582,500 | 39,816,345 | 15.16 | 2016-09-30 |
| 1891 | 2016-10-03 | 2,454,408 | 83,500 | 0.07 | 3,398,582,500 | 38,779,646 | 15.80 | 2016-09-29 |
| 1892 | 2016-09-29 | 2,370,908 | 27,000 | 0.07 | 3,398,582,500 | 36,085,220 | 15.22 | 2016-09-27 |
| 1893 | 2016-09-28 | 2,343,908 | -10,000 | 0.07 | 3,398,582,500 | 35,486,767 | 15.14 | 2016-09-26 |
| 1894 | 2016-09-27 | 2,353,908 | -78,000 | 0.07 | 3,398,582,500 | 35,967,714 | 15.28 | 2016-09-23 |
| 1895 | 2016-09-26 | 2,431,908 | -98,000 | 0.07 | 3,398,582,500 | 37,694,574 | 15.50 | 2016-09-22 |
| 1896 | 2016-09-23 | 2,529,908 | 1,000 | 0.07 | 3,398,582,500 | 37,493,237 | 14.82 | 2016-09-21 |
| 1897 | 2016-09-22 | 2,528,908 | 45,500 | 0.07 | 3,398,582,500 | 36,972,635 | 14.62 | 2016-09-20 |
| 1898 | 2016-09-21 | 2,483,408 | -49,500 | 0.07 | 3,398,582,500 | 35,711,407 | 14.38 | 2016-09-19 |
| 1899 | 2016-09-20 | 2,532,908 | 23,500 | 0.07 | 3,398,582,500 | 35,865,977 | 14.16 | 2016-09-15 |
| 1900 | 2016-09-19 | 2,509,408 | 12,000 | 0.07 | 3,398,582,500 | 35,733,970 | 14.24 | 2016-09-14 |
| 1901 | 2016-09-15 | 2,497,408 | -57,000 | 0.07 | 3,398,582,500 | 35,862,779 | 14.36 | 2016-09-13 |
| 1902 | 2016-09-14 | 2,554,408 | 109,000 | 0.08 | 3,398,582,500 | 36,834,563 | 14.42 | 2016-09-12 |
| 1903 | 2016-09-13 | 2,445,408 | 97,500 | 0.07 | 3,398,582,500 | 36,143,130 | 14.78 | 2016-09-09 |
| 1904 | 2016-09-12 | 2,347,908 | -76,000 | 0.07 | 3,398,582,500 | 35,077,746 | 14.94 | 2016-09-08 |
| 1905 | 2016-09-09 | 2,423,908 | 17,000 | 0.07 | 3,398,582,500 | 34,904,275 | 14.40 | 2016-09-07 |
| 1906 | 2016-09-08 | 2,406,908 | 5,500 | 0.07 | 3,398,582,500 | 35,525,962 | 14.76 | 2016-09-06 |
| 1907 | 2016-09-06 | 2,401,408 | -4,000 | 0.07 | 3,398,582,500 | 34,436,191 | 14.34 | 2016-09-02 |
| 1908 | 2016-09-05 | 2,405,408 | -18,000 | 0.07 | 3,398,582,500 | 34,204,902 | 14.22 | 2016-09-01 |
| 1909 | 2016-09-02 | 2,423,408 | -158,000 | 0.07 | 3,398,582,500 | 33,782,308 | 13.94 | 2016-08-31 |
| 1910 | 2016-09-01 | 2,581,408 | 60,000 | 0.08 | 3,398,582,500 | 35,984,828 | 13.94 | 2016-08-30 |
| 1911 | 2016-08-30 | 2,521,408 | -260,000 | 0.07 | 3,398,582,500 | 34,593,718 | 13.72 | 2016-08-26 |
| 1912 | 2016-08-29 | 2,781,408 | 60,500 | 0.08 | 3,398,582,500 | 38,049,661 | 13.68 | 2016-08-25 |
| 1913 | 2016-08-25 | 2,720,908 | -90,000 | 0.08 | 3,398,582,500 | 37,330,858 | 13.72 | 2016-08-23 |
| 1914 | 2016-08-24 | 2,810,908 | 30,000 | 0.08 | 3,398,582,500 | 38,790,530 | 13.80 | 2016-08-22 |
| 1915 | 2016-08-23 | 2,780,908 | 530,000 | 0.08 | 3,398,582,500 | 38,265,294 | 13.76 | 2016-08-19 |
| 1916 | 2016-08-22 | 2,250,908 | -1,500 | 0.07 | 3,398,582,500 | 32,368,057 | 14.38 | 2016-08-18 |
| 1917 | 2016-08-19 | 2,252,408 | 58,000 | 0.07 | 3,398,582,500 | 33,470,783 | 14.86 | 2016-08-17 |
| 1918 | 2016-08-18 | 2,194,408 | -30,000 | 0.06 | 3,398,582,500 | 32,916,120 | 15.00 | 2016-08-16 |
| 1919 | 2016-08-16 | 2,224,408 | 274,000 | 0.07 | 3,398,582,500 | 33,633,049 | 15.12 | 2016-08-12 |
| 1920 | 2016-08-15 | 1,950,408 | -2,000 | 0.06 | 3,398,582,500 | 28,905,047 | 14.82 | 2016-08-11 |
| 1921 | 2016-08-12 | 1,952,408 | -3,000 | 0.06 | 3,398,582,500 | 29,208,024 | 14.96 | 2016-08-10 |
| 1922 | 2016-08-11 | 1,955,408 | 1,000 | 0.06 | 3,398,582,500 | 29,213,796 | 14.94 | 2016-08-09 |
| 1923 | 2016-08-10 | 1,954,408 | -4,500 | 0.06 | 3,398,582,500 | 29,198,856 | 14.94 | 2016-08-08 |
| 1924 | 2016-08-08 | 1,958,908 | 2,000 | 0.06 | 3,398,582,500 | 28,756,769 | 14.68 | 2016-08-04 |
| 1925 | 2016-08-05 | 1,956,908 | 18,000 | 0.06 | 3,398,582,500 | 28,727,409 | 14.68 | 2016-08-03 |
| 1926 | 2016-08-04 | 1,938,908 | -500 | 0.06 | 3,398,582,500 | 29,393,845 | 15.16 | 2016-08-01 |
| 1927 | 2016-08-03 | 1,939,408 | 12,500 | 0.06 | 3,398,582,500 | 28,742,027 | 14.82 | 2016-07-29 |
| 1928 | 2016-08-01 | 1,926,908 | 3,000 | 0.06 | 3,398,582,500 | 28,094,319 | 14.58 | 2016-07-28 |
| 1929 | 2016-07-29 | 1,923,908 | -2,000 | 0.06 | 3,398,582,500 | 28,089,057 | 14.60 | 2016-07-27 |
| 1930 | 2016-07-28 | 1,925,908 | 1,000 | 0.06 | 3,398,582,500 | 27,964,184 | 14.52 | 2016-07-26 |
| 1931 | 2016-07-27 | 1,924,908 | 5,000 | 0.06 | 3,398,582,500 | 27,872,668 | 14.48 | 2016-07-25 |
| 1932 | 2016-07-26 | 1,919,908 | -54,000 | 0.06 | 3,398,582,500 | 27,723,472 | 14.44 | 2016-07-22 |
| 1933 | 2016-07-25 | 1,973,908 | 34,000 | 0.06 | 3,398,582,500 | 29,095,404 | 14.74 | 2016-07-21 |
| 1934 | 2016-07-22 | 1,939,908 | -7,000 | 0.06 | 3,398,582,500 | 28,594,244 | 14.74 | 2016-07-20 |
| 1935 | 2016-07-21 | 1,946,908 | -16,000 | 0.06 | 3,398,582,500 | 29,398,311 | 15.10 | 2016-07-19 |
| 1936 | 2016-07-20 | 1,962,908 | -1,500 | 0.06 | 3,398,582,500 | 29,757,685 | 15.16 | 2016-07-18 |
| 1937 | 2016-07-19 | 1,964,408 | -10,000 | 0.06 | 3,398,582,500 | 30,094,731 | 15.32 | 2016-07-15 |
| 1938 | 2016-07-18 | 1,974,408 | -69,500 | 0.06 | 3,398,582,500 | 29,774,073 | 15.08 | 2016-07-14 |
| 1939 | 2016-07-15 | 2,043,908 | 15,500 | 0.06 | 3,398,582,500 | 30,863,011 | 15.10 | 2016-07-13 |
| 1940 | 2016-07-14 | 2,028,408 | 52,500 | 0.06 | 3,398,582,500 | 30,223,279 | 14.90 | 2016-07-12 |
| 1941 | 2016-07-13 | 1,975,908 | -2,000 | 0.06 | 3,398,582,500 | 27,978,857 | 14.16 | 2016-07-11 |
| 1942 | 2016-07-12 | 1,977,908 | 4,000 | 0.06 | 3,398,582,500 | 27,374,247 | 13.84 | 2016-07-08 |
| 1943 | 2016-07-11 | 1,973,908 | -1,000 | 0.06 | 3,398,582,500 | 27,911,059 | 14.14 | 2016-07-07 |
| 1944 | 2016-07-06 | 1,974,908 | -23,500 | 0.06 | 3,398,582,500 | 28,517,672 | 14.44 | 2016-07-04 |
| 1945 | 2016-07-05 | 1,998,408 | -25,500 | 0.06 | 3,398,582,500 | 28,497,298 | 14.26 | 2016-06-30 |
| 1946 | 2016-07-04 | 2,023,908 | 15,500 | 0.06 | 3,398,582,500 | 28,456,146 | 14.06 | 2016-06-29 |
| 1947 | 2016-06-29 | 2,008,408 | -3,000 | 0.06 | 3,398,582,500 | 27,716,030 | 13.80 | 2016-06-27 |
| 1948 | 2016-06-28 | 2,011,408 | -21,000 | 0.06 | 3,398,582,500 | 26,832,183 | 13.34 | 2016-06-24 |
| 1949 | 2016-06-27 | 2,032,408 | -5,000 | 0.06 | 3,398,582,500 | 27,681,397 | 13.62 | 2016-06-23 |
| 1950 | 2016-06-24 | 2,037,408 | -20,500 | 0.06 | 3,398,582,500 | 27,993,986 | 13.74 | 2016-06-22 |
| 1951 | 2016-06-22 | 2,057,908 | 8,000 | 0.06 | 3,398,582,500 | 26,588,171 | 12.92 | 2016-06-20 |
| 1952 | 2016-06-21 | 2,049,908 | -491,500 | 0.06 | 3,398,582,500 | 25,828,841 | 12.60 | 2016-06-17 |
| 1953 | 2016-06-20 | 2,541,408 | 491,500 | 0.07 | 3,398,582,500 | 30,801,865 | 12.12 | 2016-06-16 |
| 1954 | 2016-06-17 | 2,049,908 | 3,000 | 0.06 | 3,398,582,500 | 25,746,844 | 12.56 | 2016-06-15 |
| 1955 | 2016-06-16 | 2,046,908 | -2,000 | 0.06 | 3,398,582,500 | 25,463,536 | 12.44 | 2016-06-14 |
| 1956 | 2016-06-15 | 2,048,908 | 3,000 | 0.06 | 3,398,582,500 | 25,652,328 | 12.52 | 2016-06-13 |
| 1957 | 2016-06-13 | 2,045,908 | -3,000 | 0.06 | 3,398,582,500 | 26,760,477 | 13.08 | 2016-06-08 |
| 1958 | 2016-06-10 | 2,048,908 | -4,000 | 0.06 | 3,398,582,500 | 27,004,607 | 13.18 | 2016-06-07 |
| 1959 | 2016-06-07 | 2,052,908 | -6,000 | 0.06 | 3,398,582,500 | 26,154,048 | 12.74 | 2016-06-03 |
| 1960 | 2016-06-06 | 2,058,908 | -20,000 | 0.06 | 3,398,582,500 | 25,653,994 | 12.46 | 2016-06-02 |
| 1961 | 2016-06-03 | 2,078,908 | 9,000 | 0.06 | 3,398,582,500 | 25,695,303 | 12.36 | 2016-06-01 |
| 1962 | 2016-06-02 | 2,069,908 | 224,500 | 0.06 | 3,398,582,500 | 25,542,665 | 12.34 | 2016-05-31 |
| 1963 | 2016-06-01 | 1,845,408 | 84,000 | 0.05 | 3,398,582,500 | 22,735,427 | 12.32 | 2016-05-30 |
| 1964 | 2016-05-31 | 1,761,408 | -116,500 | 0.05 | 3,398,582,500 | 21,911,916 | 12.44 | 2016-05-27 |
| 1965 | 2016-05-30 | 1,877,908 | 182,000 | 0.06 | 3,398,582,500 | 23,624,083 | 12.58 | 2016-05-26 |
| 1966 | 2016-05-27 | 1,695,908 | -217,000 | 0.05 | 3,398,582,500 | 21,300,604 | 12.56 | 2016-05-25 |
| 1967 | 2016-05-26 | 1,912,908 | 10,000 | 0.06 | 3,398,582,500 | 22,648,831 | 11.84 | 2016-05-24 |
| 1968 | 2016-05-24 | 1,902,908 | 50,000 | 0.06 | 3,398,582,500 | 22,378,198 | 11.76 | 2016-05-20 |
| 1969 | 2016-05-19 | 1,852,908 | -835,500 | 0.05 | 3,398,582,500 | 21,975,489 | 11.86 | 2016-05-17 |
| 1970 | 2016-05-18 | 2,688,408 | 95,500 | 0.08 | 3,398,582,500 | 31,723,214 | 11.80 | 2016-05-16 |
| 1971 | 2016-05-17 | 2,592,908 | 413,000 | 0.08 | 3,398,582,500 | 29,818,442 | 11.50 | 2016-05-13 |
| 1972 | 2016-05-16 | 2,179,908 | -940,000 | 0.06 | 3,398,582,500 | 25,940,905 | 11.90 | 2016-05-12 |
| 1973 | 2016-05-12 | 3,119,908 | -10,000 | 0.09 | 3,398,582,500 | 38,187,674 | 12.24 | 2016-05-10 |
| 1974 | 2016-05-11 | 3,129,908 | 30,500 | 0.09 | 3,398,582,500 | 38,059,681 | 12.16 | 2016-05-09 |
| 1975 | 2016-05-10 | 3,099,408 | -80,000 | 0.09 | 3,398,582,500 | 37,936,754 | 12.24 | 2016-05-06 |
| 1976 | 2016-05-09 | 3,179,408 | 500 | 0.09 | 3,398,582,500 | 39,424,659 | 12.40 | 2016-05-05 |
| 1977 | 2016-05-06 | 3,178,908 | 390,500 | 0.09 | 3,398,582,500 | 40,054,241 | 12.60 | 2016-05-04 |
| 1978 | 2016-05-05 | 2,788,408 | 212,000 | 0.08 | 3,398,582,500 | 35,747,391 | 12.82 | 2016-05-03 |
| 1979 | 2016-05-04 | 2,576,408 | 44,500 | 0.08 | 3,398,582,500 | 33,802,473 | 13.12 | 2016-04-29 |
| 1980 | 2016-05-03 | 2,531,908 | -342,000 | 0.07 | 3,398,582,500 | 33,269,271 | 13.14 | 2016-04-28 |
| 1981 | 2016-04-29 | 2,873,908 | 100,000 | 0.08 | 3,398,582,500 | 37,590,717 | 13.08 | 2016-04-27 |
| 1982 | 2016-04-28 | 2,773,908 | 190,000 | 0.08 | 3,398,582,500 | 36,560,107 | 13.18 | 2016-04-26 |
| 1983 | 2016-04-26 | 2,583,908 | 397,000 | 0.08 | 3,398,582,500 | 34,262,620 | 13.26 | 2016-04-22 |
| 1984 | 2016-04-25 | 2,186,908 | -377,500 | 0.06 | 3,398,582,500 | 29,873,163 | 13.66 | 2016-04-21 |
| 1985 | 2016-04-22 | 2,564,408 | 307,500 | 0.08 | 3,398,582,500 | 34,260,491 | 13.36 | 2016-04-20 |
| 1986 | 2016-04-21 | 2,256,908 | 30,000 | 0.07 | 3,398,582,500 | 31,055,054 | 13.76 | 2016-04-19 |
| 1987 | 2016-04-20 | 2,226,908 | 170,000 | 0.07 | 3,398,582,500 | 29,706,953 | 13.34 | 2016-04-18 |
| 1988 | 2016-04-18 | 2,056,908 | -3,000 | 0.06 | 3,398,582,500 | 27,727,120 | 13.48 | 2016-04-14 |
| 1989 | 2016-04-15 | 2,059,908 | -195,500 | 0.06 | 3,398,582,500 | 27,643,965 | 13.42 | 2016-04-13 |
| 1990 | 2016-04-14 | 2,255,408 | 145,500 | 0.07 | 3,398,582,500 | 28,688,790 | 12.72 | 2016-04-12 |
| 1991 | 2016-04-13 | 2,109,908 | -171,500 | 0.06 | 3,398,582,500 | 25,740,878 | 12.20 | 2016-04-11 |
| 1992 | 2016-04-12 | 2,281,408 | 91,500 | 0.07 | 3,398,582,500 | 26,874,986 | 11.78 | 2016-04-08 |
| 1993 | 2016-04-11 | 2,189,908 | 39,000 | 0.06 | 3,398,582,500 | 25,709,520 | 11.74 | 2016-04-07 |
| 1994 | 2016-04-08 | 2,150,908 | -179,500 | 0.06 | 3,398,582,500 | 25,036,569 | 11.64 | 2016-04-06 |
| 1995 | 2016-04-06 | 2,330,408 | 199,500 | 0.07 | 3,398,582,500 | 27,265,774 | 11.70 | 2016-04-01 |
| 1996 | 2016-04-05 | 2,130,908 | -516,000 | 0.06 | 3,398,582,500 | 25,997,078 | 12.20 | 2016-03-31 |
| 1997 | 2016-04-01 | 2,646,908 | 393,000 | 0.08 | 3,398,582,500 | 31,551,143 | 11.92 | 2016-03-30 |
| 1998 | 2016-03-31 | 2,253,908 | 82,500 | 0.07 | 3,398,582,500 | 27,407,521 | 12.16 | 2016-03-29 |
| 1999 | 2016-03-30 | 2,171,408 | 25,000 | 0.06 | 3,398,582,500 | 27,012,316 | 12.44 | 2016-03-24 |
| 2000 | 2016-03-29 | 2,146,408 | 79,000 | 0.06 | 3,398,582,500 | 27,001,813 | 12.58 | 2016-03-23 |
| 2001 | 2016-03-23 | 2,067,408 | 1,000 | 0.06 | 3,398,582,500 | 26,917,652 | 13.02 | 2016-03-21 |
| 2002 | 2016-03-22 | 2,066,408 | -1,000 | 0.06 | 3,398,582,500 | 26,863,304 | 13.00 | 2016-03-18 |
| 2003 | 2016-03-21 | 2,067,408 | -253,500 | 0.06 | 3,398,582,500 | 26,710,911 | 12.92 | 2016-03-17 |
| 2004 | 2016-03-18 | 2,320,908 | 253,500 | 0.07 | 3,398,582,500 | 29,011,350 | 12.50 | 2016-03-16 |
| 2005 | 2016-03-17 | 2,067,408 | 1,000 | 0.06 | 3,398,582,500 | 26,214,733 | 12.68 | 2016-03-15 |
| 2006 | 2016-03-16 | 2,066,408 | -225,500 | 0.06 | 3,398,582,500 | 26,615,335 | 12.88 | 2016-03-14 |
| 2007 | 2016-03-15 | 2,291,908 | 214,000 | 0.07 | 3,398,582,500 | 28,786,364 | 12.56 | 2016-03-11 |
| 2008 | 2016-03-14 | 2,077,908 | -356,500 | 0.06 | 3,398,582,500 | 25,890,734 | 12.46 | 2016-03-10 |
| 2009 | 2016-03-11 | 2,434,408 | 250,000 | 0.07 | 3,398,582,500 | 30,040,595 | 12.34 | 2016-03-09 |
| 2010 | 2016-03-10 | 2,184,408 | 110,000 | 0.06 | 3,398,582,500 | 27,479,853 | 12.58 | 2016-03-08 |
| 2011 | 2016-03-09 | 2,074,408 | -190,000 | 0.06 | 3,398,582,500 | 26,676,887 | 12.86 | 2016-03-07 |
| 2012 | 2016-03-08 | 2,264,408 | 220,000 | 0.07 | 3,398,582,500 | 28,123,947 | 12.42 | 2016-03-04 |
| 2013 | 2016-03-07 | 2,044,408 | -257,000 | 0.06 | 3,398,582,500 | 24,900,889 | 12.18 | 2016-03-03 |
| 2014 | 2016-03-04 | 2,301,408 | -404,000 | 0.07 | 3,398,582,500 | 27,708,952 | 12.04 | 2016-03-02 |
| 2015 | 2016-03-03 | 2,705,408 | -8,000 | 0.08 | 3,398,582,500 | 30,571,110 | 11.30 | 2016-03-01 |
| 2016 | 2016-03-02 | 2,713,408 | 52,000 | 0.08 | 3,398,582,500 | 29,630,415 | 10.92 | 2016-02-29 |
| 2017 | 2016-03-01 | 2,661,408 | 110,000 | 0.08 | 3,398,582,500 | 29,435,172 | 11.06 | 2016-02-26 |
| 2018 | 2016-02-29 | 2,551,408 | 98,000 | 0.08 | 3,398,582,500 | 28,014,460 | 10.98 | 2016-02-25 |
| 2019 | 2016-02-26 | 2,453,408 | 7,000 | 0.07 | 3,398,582,500 | 27,968,851 | 11.40 | 2016-02-24 |
| 2020 | 2016-02-25 | 2,446,408 | 42,000 | 0.07 | 3,398,582,500 | 28,427,261 | 11.62 | 2016-02-23 |
| 2021 | 2016-02-24 | 2,404,408 | 320,000 | 0.07 | 3,398,582,500 | 27,458,339 | 11.42 | 2016-02-22 |
| 2022 | 2016-02-23 | 2,084,408 | 10,000 | 0.06 | 3,398,582,500 | 23,470,434 | 11.26 | 2016-02-19 |
| 2023 | 2016-02-22 | 2,074,408 | 4,000 | 0.06 | 3,398,582,500 | 23,689,739 | 11.42 | 2016-02-18 |
| 2024 | 2016-02-19 | 2,070,408 | 1,000 | 0.06 | 3,398,582,500 | 23,229,978 | 11.22 | 2016-02-17 |
| 2025 | 2016-02-18 | 2,069,408 | -52,500 | 0.06 | 3,398,582,500 | 23,632,639 | 11.42 | 2016-02-16 |
| 2026 | 2016-02-17 | 2,121,908 | 50,000 | 0.06 | 3,398,582,500 | 23,553,179 | 11.10 | 2016-02-15 |
| 2027 | 2016-02-12 | 2,071,908 | 2,500 | 0.06 | 3,398,582,500 | 23,578,313 | 11.38 | 2016-02-05 |
| 2028 | 2016-02-04 | 2,069,408 | -1,000 | 0.06 | 3,398,582,500 | 23,218,758 | 11.22 | 2016-02-02 |
| 2029 | 2016-02-03 | 2,070,408 | -126,000 | 0.06 | 3,398,582,500 | 23,519,835 | 11.36 | 2016-02-01 |
| 2030 | 2016-02-02 | 2,196,408 | 16,000 | 0.06 | 3,398,582,500 | 25,522,261 | 11.62 | 2016-01-29 |
| 2031 | 2016-02-01 | 2,180,408 | 105,000 | 0.06 | 3,398,582,500 | 24,376,961 | 11.18 | 2016-01-28 |
| 2032 | 2016-01-28 | 2,075,408 | -80,500 | 0.06 | 3,398,582,500 | 22,372,898 | 10.78 | 2016-01-26 |
| 2033 | 2016-01-27 | 2,155,908 | -46,000 | 0.06 | 3,398,582,500 | 24,232,406 | 11.24 | 2016-01-25 |
| 2034 | 2016-01-26 | 2,201,908 | 86,500 | 0.06 | 3,398,582,500 | 25,101,751 | 11.40 | 2016-01-22 |
| 2035 | 2016-01-25 | 2,115,408 | -7,500 | 0.06 | 3,398,582,500 | 21,873,319 | 10.34 | 2016-01-21 |
| 2036 | 2016-01-22 | 2,122,908 | 6,000 | 0.06 | 3,398,582,500 | 21,908,411 | 10.32 | 2016-01-20 |
| 2037 | 2016-01-20 | 2,116,908 | -41,000 | 0.06 | 3,398,582,500 | 22,566,239 | 10.66 | 2016-01-18 |
| 2038 | 2016-01-19 | 2,157,908 | -20,000 | 0.06 | 3,398,582,500 | 23,693,830 | 10.98 | 2016-01-15 |
| 2039 | 2016-01-18 | 2,177,908 | 15,000 | 0.06 | 3,398,582,500 | 24,741,035 | 11.36 | 2016-01-14 |
| 2040 | 2016-01-15 | 2,162,908 | -7,500 | 0.06 | 3,398,582,500 | 23,748,730 | 10.98 | 2016-01-13 |
| 2041 | 2016-01-14 | 2,170,408 | 7,500 | 0.06 | 3,398,582,500 | 23,614,039 | 10.88 | 2016-01-12 |
| 2042 | 2016-01-13 | 2,162,908 | 9,500 | 0.06 | 3,398,582,500 | 23,705,472 | 10.96 | 2016-01-11 |
| 2043 | 2016-01-12 | 2,153,408 | -500 | 0.06 | 3,398,582,500 | 24,807,260 | 11.52 | 2016-01-08 |
| 2044 | 2016-01-11 | 2,153,908 | 2,500 | 0.06 | 3,398,582,500 | 24,080,691 | 11.18 | 2016-01-07 |
| 2045 | 2016-01-08 | 2,151,408 | 4,000 | 0.06 | 3,398,582,500 | 25,429,643 | 11.82 | 2016-01-06 |
| 2046 | 2016-01-07 | 2,147,408 | -32,000 | 0.06 | 3,398,582,500 | 24,351,607 | 11.34 | 2016-01-05 |
| 2047 | 2016-01-06 | 2,179,408 | 15,000 | 0.06 | 3,398,582,500 | 24,976,016 | 11.46 | 2016-01-04 |
| 2048 | 2016-01-05 | 2,164,408 | 52,500 | 0.06 | 3,398,582,500 | 26,275,913 | 12.14 | 2015-12-30 |
| 2049 | 2015-12-29 | 2,111,908 | -5,500 | 0.06 | 3,398,582,500 | 25,849,754 | 12.24 | 2015-12-23 |
| 2050 | 2015-12-28 | 2,117,408 | 1,000 | 0.06 | 3,398,582,500 | 25,239,503 | 11.92 | 2015-12-22 |
| 2051 | 2015-12-23 | 2,116,408 | -20,000 | 0.06 | 3,398,582,500 | 24,973,614 | 11.80 | 2015-12-21 |
| 2052 | 2015-12-22 | 2,136,408 | -3,000 | 0.06 | 3,398,582,500 | 24,397,779 | 11.42 | 2015-12-18 |
| 2053 | 2015-12-21 | 2,139,408 | -78,500 | 0.06 | 3,398,582,500 | 25,031,074 | 11.70 | 2015-12-17 |
| 2054 | 2015-12-18 | 2,217,908 | 78,500 | 0.07 | 3,398,582,500 | 25,816,449 | 11.64 | 2015-12-16 |
| 2055 | 2015-12-17 | 2,139,408 | 1,500 | 0.06 | 3,398,582,500 | 24,603,192 | 11.50 | 2015-12-15 |
| 2056 | 2015-12-16 | 2,137,908 | -1,500 | 0.06 | 3,398,582,500 | 24,842,491 | 11.62 | 2015-12-14 |
| 2057 | 2015-12-11 | 2,139,408 | -4,500 | 0.06 | 3,398,582,500 | 25,544,532 | 11.94 | 2015-12-09 |
| 2058 | 2015-12-10 | 2,143,908 | 26,500 | 0.06 | 3,398,582,500 | 25,855,530 | 12.06 | 2015-12-08 |
| 2059 | 2015-12-08 | 2,117,408 | 1,500 | 0.06 | 3,398,582,500 | 26,933,430 | 12.72 | 2015-12-04 |
| 2060 | 2015-12-07 | 2,115,908 | -270,000 | 0.06 | 3,398,582,500 | 26,787,395 | 12.66 | 2015-12-03 |
| 2061 | 2015-12-04 | 2,385,908 | -550,000 | 0.07 | 3,398,582,500 | 29,871,568 | 12.52 | 2015-12-02 |
| 2062 | 2015-12-03 | 2,935,908 | -1,000 | 0.09 | 3,398,582,500 | 36,640,132 | 12.48 | 2015-12-01 |
| 2063 | 2015-12-02 | 2,936,908 | -67,000 | 0.09 | 3,398,582,500 | 35,536,587 | 12.10 | 2015-11-30 |
| 2064 | 2015-12-01 | 3,003,908 | 601,000 | 0.09 | 3,398,582,500 | 36,467,443 | 12.14 | 2015-11-27 |
| 2065 | 2015-11-30 | 2,402,908 | -613,500 | 0.07 | 3,398,582,500 | 30,564,990 | 12.72 | 2015-11-26 |
| 2066 | 2015-11-27 | 3,016,408 | 96,000 | 0.09 | 3,398,582,500 | 38,248,053 | 12.68 | 2015-11-25 |
| 2067 | 2015-11-26 | 2,920,408 | 410,000 | 0.09 | 3,398,582,500 | 36,855,549 | 12.62 | 2015-11-24 |
| 2068 | 2015-11-25 | 2,510,408 | -381,500 | 0.07 | 3,398,582,500 | 32,384,263 | 12.90 | 2015-11-23 |
| 2069 | 2015-11-24 | 2,891,908 | 29,500 | 0.09 | 3,398,582,500 | 37,536,966 | 12.98 | 2015-11-20 |
| 2070 | 2015-11-23 | 2,862,408 | -30,500 | 0.08 | 3,398,582,500 | 36,696,071 | 12.82 | 2015-11-19 |
| 2071 | 2015-11-20 | 2,892,908 | 30,000 | 0.09 | 3,398,582,500 | 35,929,917 | 12.42 | 2015-11-18 |
| 2072 | 2015-11-19 | 2,862,908 | 130,000 | 0.08 | 3,398,582,500 | 35,958,124 | 12.56 | 2015-11-17 |
| 2073 | 2015-11-18 | 2,732,908 | -33,000 | 0.08 | 3,398,582,500 | 33,614,768 | 12.30 | 2015-11-16 |
| 2074 | 2015-11-17 | 2,765,908 | 46,000 | 0.08 | 3,398,582,500 | 34,407,896 | 12.44 | 2015-11-13 |
| 2075 | 2015-11-16 | 2,719,908 | -500 | 0.08 | 3,398,582,500 | 35,521,998 | 13.06 | 2015-11-12 |
| 2076 | 2015-11-13 | 2,720,408 | 170,000 | 0.08 | 3,398,582,500 | 34,549,182 | 12.70 | 2015-11-11 |
| 2077 | 2015-11-11 | 2,550,408 | 10,000 | 0.08 | 3,398,582,500 | 33,359,337 | 13.08 | 2015-11-09 |
| 2078 | 2015-11-10 | 2,540,408 | 192,000 | 0.07 | 3,398,582,500 | 33,279,345 | 13.10 | 2015-11-06 |
| 2079 | 2015-11-09 | 2,348,408 | 213,000 | 0.07 | 3,398,582,500 | 31,562,604 | 13.44 | 2015-11-05 |
| 2080 | 2015-11-06 | 2,135,408 | -312,500 | 0.06 | 3,398,582,500 | 29,169,673 | 13.66 | 2015-11-04 |
| 2081 | 2015-11-05 | 2,447,908 | 90,000 | 0.07 | 3,398,582,500 | 31,920,720 | 13.04 | 2015-11-03 |
| 2082 | 2015-11-04 | 2,357,908 | 20,500 | 0.07 | 3,398,582,500 | 30,605,646 | 12.98 | 2015-11-02 |
| 2083 | 2015-11-03 | 2,337,408 | 50,500 | 0.07 | 3,398,582,500 | 30,666,793 | 13.12 | 2015-10-30 |
| 2084 | 2015-11-02 | 2,286,908 | -241,000 | 0.07 | 3,398,582,500 | 30,278,662 | 13.24 | 2015-10-29 |
| 2085 | 2015-10-30 | 2,527,908 | 190,000 | 0.07 | 3,398,582,500 | 33,115,595 | 13.10 | 2015-10-28 |
| 2086 | 2015-10-28 | 2,337,908 | -124,000 | 0.07 | 3,398,582,500 | 31,889,065 | 13.64 | 2015-10-26 |
| 2087 | 2015-10-27 | 2,461,908 | -44,000 | 0.07 | 3,398,582,500 | 33,875,854 | 13.76 | 2015-10-23 |
| 2088 | 2015-10-26 | 2,505,908 | 72,000 | 0.07 | 3,398,582,500 | 33,829,758 | 13.50 | 2015-10-22 |
| 2089 | 2015-10-23 | 2,433,908 | 280,000 | 0.07 | 3,398,582,500 | 33,587,930 | 13.80 | 2015-10-20 |
| 2090 | 2015-10-22 | 2,153,908 | 10,000 | 0.06 | 3,398,582,500 | 30,628,572 | 14.22 | 2015-10-19 |
| 2091 | 2015-10-20 | 2,143,908 | -55,000 | 0.06 | 3,398,582,500 | 30,872,275 | 14.40 | 2015-10-16 |
| 2092 | 2015-10-19 | 2,198,908 | -77,000 | 0.06 | 3,398,582,500 | 31,796,210 | 14.46 | 2015-10-15 |
| 2093 | 2015-10-15 | 2,275,908 | -5,500 | 0.07 | 3,398,582,500 | 31,771,676 | 13.96 | 2015-10-13 |
| 2094 | 2015-10-14 | 2,281,408 | 30,000 | 0.07 | 3,398,582,500 | 31,894,084 | 13.98 | 2015-10-12 |
| 2095 | 2015-10-13 | 2,251,408 | -89,000 | 0.07 | 3,398,582,500 | 31,294,571 | 13.90 | 2015-10-09 |
| 2096 | 2015-10-12 | 2,340,408 | 76,000 | 0.07 | 3,398,582,500 | 31,735,932 | 13.56 | 2015-10-08 |
| 2097 | 2015-10-09 | 2,264,408 | -1,151,500 | 0.07 | 3,398,582,500 | 31,565,848 | 13.94 | 2015-10-07 |
| 2098 | 2015-10-08 | 3,415,908 | 304,000 | 0.10 | 3,398,582,500 | 43,586,986 | 12.76 | 2015-10-06 |
| 2099 | 2015-10-07 | 3,111,908 | 199,000 | 0.09 | 3,398,582,500 | 39,458,993 | 12.68 | 2015-10-05 |
| 2100 | 2015-10-06 | 2,912,908 | 228,500 | 0.09 | 3,398,582,500 | 35,537,478 | 12.20 | 2015-10-02 |
| 2101 | 2015-10-05 | 2,684,408 | -11,000 | 0.08 | 3,398,582,500 | 31,783,391 | 11.84 | 2015-09-30 |
| 2102 | 2015-10-02 | 2,695,408 | 27,500 | 0.08 | 3,398,582,500 | 30,943,284 | 11.48 | 2015-09-29 |
| 2103 | 2015-09-29 | 2,667,908 | 2,000 | 0.08 | 3,398,582,500 | 32,014,896 | 12.00 | 2015-09-24 |
| 2104 | 2015-09-25 | 2,665,908 | 20,000 | 0.08 | 3,398,582,500 | 32,257,487 | 12.10 | 2015-09-23 |
| 2105 | 2015-09-23 | 2,645,908 | 2,000 | 0.08 | 3,398,582,500 | 33,073,850 | 12.50 | 2015-09-21 |
| 2106 | 2015-09-16 | 2,643,908 | -95,500 | 0.08 | 3,398,582,500 | 33,789,144 | 12.78 | 2015-09-14 |
| 2107 | 2015-09-15 | 2,739,408 | -1,500 | 0.08 | 3,398,582,500 | 34,735,693 | 12.68 | 2015-09-11 |
| 2108 | 2015-09-10 | 2,740,908 | 103,000 | 0.08 | 3,398,582,500 | 34,973,986 | 12.76 | 2015-09-08 |
| 2109 | 2015-09-08 | 2,637,908 | 2,000 | 0.08 | 3,398,582,500 | 32,868,334 | 12.46 | 2015-09-04 |
| 2110 | 2015-09-07 | 2,635,908 | -68,000 | 0.08 | 3,398,582,500 | 33,423,313 | 12.68 | 2015-09-02 |
| 2111 | 2015-09-04 | 2,703,908 | 47,000 | 0.08 | 3,398,582,500 | 34,610,022 | 12.80 | 2015-09-01 |
| 2112 | 2015-09-02 | 2,656,908 | -19,500 | 0.08 | 3,398,582,500 | 35,708,844 | 13.44 | 2015-08-31 |
| 2113 | 2015-09-01 | 2,676,408 | 1,500 | 0.08 | 3,398,582,500 | 36,345,621 | 13.58 | 2015-08-28 |
| 2114 | 2015-08-28 | 2,674,908 | -5,500 | 0.08 | 3,398,582,500 | 34,773,804 | 13.00 | 2015-08-26 |
| 2115 | 2015-08-27 | 2,680,408 | -7,500 | 0.08 | 3,398,582,500 | 33,987,573 | 12.68 | 2015-08-25 |
| 2116 | 2015-08-26 | 2,687,908 | -10,500 | 0.08 | 3,398,582,500 | 35,265,353 | 13.12 | 2015-08-24 |
| 2117 | 2015-08-25 | 2,698,408 | -10,000 | 0.08 | 3,398,582,500 | 37,345,967 | 13.84 | 2015-08-21 |
| 2118 | 2015-08-24 | 2,708,408 | 32,500 | 0.08 | 3,398,582,500 | 38,296,889 | 14.14 | 2015-08-20 |
| 2119 | 2015-08-21 | 2,675,908 | -205,000 | 0.08 | 3,398,582,500 | 39,228,811 | 14.66 | 2015-08-19 |
| 2120 | 2015-08-20 | 2,880,908 | -10,000 | 0.08 | 3,398,582,500 | 42,579,820 | 14.78 | 2015-08-18 |
| 2121 | 2015-08-18 | 2,890,908 | 118,500 | 0.09 | 3,398,582,500 | 44,230,892 | 15.30 | 2015-08-14 |
| 2122 | 2015-08-17 | 2,772,408 | -223,000 | 0.08 | 3,398,582,500 | 43,360,461 | 15.64 | 2015-08-13 |
| 2123 | 2015-08-14 | 2,995,408 | -1,069,500 | 0.09 | 3,398,582,500 | 46,009,467 | 15.36 | 2015-08-12 |
| 2124 | 2015-08-13 | 4,064,908 | 114,000 | 0.12 | 3,398,582,500 | 62,599,583 | 15.40 | 2015-08-11 |
| 2125 | 2015-08-12 | 3,950,908 | 394,000 | 0.12 | 3,398,582,500 | 60,764,965 | 15.38 | 2015-08-10 |
| 2126 | 2015-08-11 | 3,556,908 | 178,000 | 0.10 | 3,398,582,500 | 53,211,344 | 14.96 | 2015-08-07 |
| 2127 | 2015-08-10 | 3,378,908 | 1,500 | 0.10 | 3,398,582,500 | 48,521,119 | 14.36 | 2015-08-06 |
| 2128 | 2015-08-06 | 3,377,408 | 1,000 | 0.10 | 3,398,582,500 | 50,053,187 | 14.82 | 2015-08-04 |
| 2129 | 2015-08-05 | 3,376,408 | -10,000 | 0.10 | 3,398,582,500 | 49,092,972 | 14.54 | 2015-08-03 |
| 2130 | 2015-08-04 | 3,386,408 | 1,000 | 0.10 | 3,398,582,500 | 49,983,382 | 14.76 | 2015-07-31 |
| 2131 | 2015-08-03 | 3,385,408 | 10,000 | 0.10 | 3,398,582,500 | 49,630,081 | 14.66 | 2015-07-30 |
| 2132 | 2015-07-31 | 3,375,408 | -26,000 | 0.10 | 3,398,582,500 | 50,631,120 | 15.00 | 2015-07-29 |
| 2133 | 2015-07-30 | 3,401,408 | 97,500 | 0.10 | 3,398,582,500 | 49,660,557 | 14.60 | 2015-07-28 |
| 2134 | 2015-07-29 | 3,303,908 | 15,500 | 0.10 | 3,398,582,500 | 47,972,744 | 14.52 | 2015-07-27 |
| 2135 | 2015-07-24 | 3,288,408 | 68,000 | 0.10 | 3,398,582,500 | 49,918,033 | 15.18 | 2015-07-22 |
| 2136 | 2015-07-23 | 3,220,408 | 10,000 | 0.09 | 3,398,582,500 | 49,465,467 | 15.36 | 2015-07-21 |
| 2137 | 2015-07-22 | 3,210,408 | -200,000 | 0.09 | 3,398,582,500 | 50,210,781 | 15.64 | 2015-07-20 |
| 2138 | 2015-07-21 | 3,410,408 | 572,000 | 0.10 | 3,398,582,500 | 53,611,614 | 15.72 | 2015-07-17 |
| 2139 | 2015-07-17 | 2,838,408 | 7,500 | 0.08 | 3,398,582,500 | 43,938,556 | 15.48 | 2015-07-15 |
| 2140 | 2015-07-16 | 2,830,908 | -14,000 | 0.08 | 3,398,582,500 | 43,879,074 | 15.50 | 2015-07-14 |
| 2141 | 2015-07-15 | 2,844,908 | 14,500 | 0.08 | 3,398,582,500 | 45,063,343 | 15.84 | 2015-07-13 |
| 2142 | 2015-07-14 | 2,830,408 | 55,000 | 0.08 | 3,398,582,500 | 44,437,406 | 15.70 | 2015-07-10 |
| 2143 | 2015-07-13 | 2,775,408 | 210,000 | 0.08 | 3,398,582,500 | 42,574,759 | 15.34 | 2015-07-09 |
| 2144 | 2015-07-10 | 2,565,408 | 4,500 | 0.08 | 3,398,582,500 | 37,762,806 | 14.72 | 2015-07-08 |
| 2145 | 2015-07-09 | 2,560,908 | -5,000 | 0.08 | 3,398,582,500 | 41,537,928 | 16.22 | 2015-07-07 |
| 2146 | 2015-07-07 | 2,565,908 | -15,000 | 0.08 | 3,398,582,500 | 44,082,299 | 17.18 | 2015-07-03 |
| 2147 | 2015-07-06 | 2,580,908 | 8,000 | 0.08 | 3,398,582,500 | 44,339,999 | 17.18 | 2015-07-02 |
| 2148 | 2015-07-03 | 2,572,908 | -2,500 | 0.08 | 3,398,582,500 | 45,489,013 | 17.68 | 2015-06-30 |
| 2149 | 2015-07-02 | 2,575,408 | 86,000 | 0.08 | 3,398,582,500 | 44,554,558 | 17.30 | 2015-06-29 |
| 2150 | 2015-06-30 | 2,489,408 | -9,000 | 0.07 | 3,398,582,500 | 43,962,945 | 17.66 | 2015-06-26 |
| 2151 | 2015-06-29 | 2,498,408 | -26,500 | 0.07 | 3,398,582,500 | 45,021,312 | 18.02 | 2015-06-25 |
| 2152 | 2015-06-26 | 2,524,908 | -37,500 | 0.07 | 3,398,582,500 | 46,306,813 | 18.34 | 2015-06-24 |
| 2153 | 2015-06-25 | 2,562,408 | 3,000 | 0.08 | 3,398,582,500 | 46,687,074 | 18.22 | 2015-06-23 |
| 2154 | 2015-06-24 | 2,559,408 | 4,500 | 0.08 | 3,398,582,500 | 45,966,968 | 17.96 | 2015-06-22 |
| 2155 | 2015-06-23 | 2,554,908 | 4,000 | 0.08 | 3,398,582,500 | 45,732,853 | 17.90 | 2015-06-19 |
| 2156 | 2015-06-22 | 2,550,908 | -44,000 | 0.08 | 3,398,582,500 | 45,763,290 | 17.94 | 2015-06-18 |
| 2157 | 2015-06-19 | 2,594,908 | 34,000 | 0.08 | 3,398,582,500 | 47,019,733 | 18.12 | 2015-06-17 |
| 2158 | 2015-06-18 | 2,560,908 | 18,500 | 0.08 | 3,398,582,500 | 46,557,307 | 18.18 | 2015-06-16 |
| 2159 | 2015-06-17 | 2,542,408 | 48,500 | 0.07 | 3,398,582,500 | 47,543,030 | 18.70 | 2015-06-15 |
| 2160 | 2015-06-16 | 2,493,908 | -41,500 | 0.07 | 3,398,582,500 | 47,733,399 | 19.14 | 2015-06-12 |
| 2161 | 2015-06-15 | 2,535,408 | 10,000 | 0.07 | 3,398,582,500 | 48,172,752 | 19.00 | 2015-06-11 |
| 2162 | 2015-06-12 | 2,525,408 | 57,000 | 0.07 | 3,398,582,500 | 48,386,817 | 19.16 | 2015-06-10 |
| 2163 | 2015-06-11 | 2,468,408 | 28,000 | 0.07 | 3,398,582,500 | 49,220,056 | 19.94 | 2015-06-09 |
| 2164 | 2015-06-10 | 2,440,408 | -38,000 | 0.07 | 3,398,582,500 | 46,953,450 | 19.24 | 2015-06-08 |
| 2165 | 2015-06-09 | 2,478,408 | -7,500 | 0.07 | 3,398,582,500 | 47,337,593 | 19.10 | 2015-06-05 |
| 2166 | 2015-06-08 | 2,485,908 | -48,500 | 0.07 | 3,398,582,500 | 47,828,870 | 19.24 | 2015-06-04 |
| 2167 | 2015-06-05 | 2,534,408 | -220,500 | 0.07 | 3,398,582,500 | 51,701,923 | 20.40 | 2015-06-03 |
| 2168 | 2015-06-04 | 2,754,908 | 178,000 | 0.08 | 3,398,582,500 | 54,657,375 | 19.84 | 2015-06-02 |
| 2169 | 2015-06-03 | 2,576,908 | -598,500 | 0.08 | 3,398,582,500 | 50,095,092 | 19.44 | 2015-06-01 |
| 2170 | 2015-06-02 | 3,175,408 | 23,000 | 0.09 | 3,398,582,500 | 60,523,276 | 19.06 | 2015-05-29 |
| 2171 | 2015-06-01 | 3,152,408 | -810,500 | 0.09 | 3,398,582,500 | 60,337,089 | 19.14 | 2015-05-28 |
| 2172 | 2015-05-29 | 3,962,908 | -36,000 | 0.12 | 3,398,582,500 | 77,355,964 | 19.52 | 2015-05-27 |
| 2173 | 2015-05-28 | 3,998,908 | 334,000 | 0.12 | 3,398,582,500 | 78,298,619 | 19.58 | 2015-05-26 |
| 2174 | 2015-05-27 | 3,664,908 | 78,000 | 0.11 | 3,398,582,500 | 71,832,197 | 19.60 | 2015-05-22 |
| 2175 | 2015-05-26 | 3,586,908 | 565,000 | 0.11 | 3,398,582,500 | 68,509,943 | 19.10 | 2015-05-21 |
| 2176 | 2015-05-22 | 3,021,908 | 18,000 | 0.09 | 3,398,582,500 | 57,778,881 | 19.12 | 2015-05-20 |
| 2177 | 2015-05-21 | 3,003,908 | 63,500 | 0.09 | 3,398,582,500 | 57,434,721 | 19.12 | 2015-05-19 |
| 2178 | 2015-05-20 | 2,940,408 | 11,000 | 0.09 | 3,398,582,500 | 56,044,176 | 19.06 | 2015-05-18 |
| 2179 | 2015-05-19 | 2,929,408 | 5,500 | 0.09 | 3,398,582,500 | 56,361,810 | 19.24 | 2015-05-15 |
| 2180 | 2015-05-18 | 2,923,908 | 22,000 | 0.09 | 3,398,582,500 | 56,080,555 | 19.18 | 2015-05-14 |
| 2181 | 2015-05-15 | 2,901,908 | -66,000 | 0.09 | 3,398,582,500 | 56,122,901 | 19.34 | 2015-05-13 |
| 2182 | 2015-05-14 | 2,967,908 | 392,500 | 0.09 | 3,398,582,500 | 56,983,834 | 19.20 | 2015-05-12 |
| 2183 | 2015-05-13 | 2,575,408 | 9,500 | 0.08 | 3,398,582,500 | 50,014,423 | 19.42 | 2015-05-11 |
| 2184 | 2015-05-12 | 2,565,908 | 138,500 | 0.08 | 3,398,582,500 | 49,624,661 | 19.34 | 2015-05-08 |
| 2185 | 2015-05-11 | 2,427,408 | -9,000 | 0.07 | 3,398,582,500 | 46,703,330 | 19.24 | 2015-05-07 |
| 2186 | 2015-05-08 | 2,436,408 | 80,000 | 0.07 | 3,398,582,500 | 47,753,597 | 19.60 | 2015-05-06 |
| 2187 | 2015-05-07 | 2,356,408 | 139,500 | 0.07 | 3,398,582,500 | 46,986,776 | 19.94 | 2015-05-05 |
| 2188 | 2015-05-06 | 2,216,908 | -184,000 | 0.07 | 3,398,582,500 | 45,668,305 | 20.60 | 2015-05-04 |
| 2189 | 2015-05-05 | 2,400,908 | -8,000 | 0.07 | 3,398,582,500 | 48,378,296 | 20.15 | 2015-04-30 |
| 2190 | 2015-05-04 | 2,408,908 | 35,500 | 0.07 | 3,398,582,500 | 48,539,496 | 20.15 | 2015-04-29 |
| 2191 | 2015-04-30 | 2,373,408 | -99,000 | 0.07 | 3,398,582,500 | 49,010,875 | 20.65 | 2015-04-28 |
| 2192 | 2015-04-29 | 2,472,408 | -81,500 | 0.07 | 3,398,582,500 | 50,807,984 | 20.55 | 2015-04-27 |
| 2193 | 2015-04-28 | 2,553,908 | 288,000 | 0.08 | 3,398,582,500 | 51,461,246 | 20.15 | 2015-04-24 |
| 2194 | 2015-04-27 | 2,265,908 | 7,000 | 0.07 | 3,398,582,500 | 46,111,228 | 20.35 | 2015-04-23 |
| 2195 | 2015-04-24 | 2,258,908 | -163,000 | 0.07 | 3,398,582,500 | 45,968,778 | 20.35 | 2015-04-22 |
| 2196 | 2015-04-23 | 2,421,908 | 100,500 | 0.07 | 3,398,582,500 | 48,559,255 | 20.05 | 2015-04-21 |
| 2197 | 2015-04-22 | 2,321,408 | 85,500 | 0.07 | 3,398,582,500 | 47,356,723 | 20.40 | 2015-04-20 |
| 2198 | 2015-04-21 | 2,235,908 | -67,000 | 0.07 | 3,398,582,500 | 46,506,886 | 20.80 | 2015-04-17 |
| 2199 | 2015-04-20 | 2,302,908 | -123,500 | 0.07 | 3,398,582,500 | 48,361,068 | 21.00 | 2015-04-16 |
| 2200 | 2015-04-17 | 2,426,408 | 112,500 | 0.07 | 3,398,582,500 | 50,226,646 | 20.70 | 2015-04-15 |
| 2201 | 2015-04-16 | 2,313,908 | 12,500 | 0.07 | 3,398,582,500 | 49,286,240 | 21.30 | 2015-04-14 |
| 2202 | 2015-04-15 | 2,301,408 | 30,000 | 0.07 | 3,398,582,500 | 50,055,624 | 21.75 | 2015-04-13 |
| 2203 | 2015-04-14 | 2,271,408 | 144,500 | 0.07 | 3,398,582,500 | 49,289,554 | 21.70 | 2015-04-10 |
| 2204 | 2015-04-13 | 2,126,908 | -116,000 | 0.06 | 3,398,582,500 | 45,941,213 | 21.60 | 2015-04-09 |
| 2205 | 2015-04-10 | 2,242,908 | 347,000 | 0.07 | 3,398,582,500 | 46,764,632 | 20.85 | 2015-04-08 |
| 2206 | 2015-04-09 | 1,895,908 | 146,000 | 0.06 | 3,398,582,500 | 38,581,728 | 20.35 | 2015-04-02 |
| 2207 | 2015-04-08 | 1,749,908 | -210,000 | 0.05 | 3,398,582,500 | 34,858,167 | 19.92 | 2015-04-01 |
| 2208 | 2015-04-02 | 1,959,908 | -367,500 | 0.06 | 3,398,582,500 | 38,806,178 | 19.80 | 2015-03-31 |
| 2209 | 2015-04-01 | 2,327,408 | -38,000 | 0.07 | 3,398,582,500 | 45,943,034 | 19.74 | 2015-03-30 |
| 2210 | 2015-03-31 | 2,365,408 | 19,000 | 0.07 | 3,398,582,500 | 44,516,979 | 18.82 | 2015-03-27 |
| 2211 | 2015-03-30 | 2,346,408 | 296,000 | 0.07 | 3,398,582,500 | 44,440,968 | 18.94 | 2015-03-26 |
| 2212 | 2015-03-27 | 2,050,408 | 85,500 | 0.06 | 3,398,582,500 | 38,916,744 | 18.98 | 2015-03-25 |
| 2213 | 2015-03-26 | 1,964,908 | 39,000 | 0.06 | 3,398,582,500 | 37,883,426 | 19.28 | 2015-03-24 |
| 2214 | 2015-03-25 | 1,925,908 | 2,500 | 0.06 | 3,398,582,500 | 37,940,388 | 19.70 | 2015-03-23 |
| 2215 | 2015-03-24 | 1,923,408 | -31,000 | 0.06 | 3,398,582,500 | 38,564,330 | 20.05 | 2015-03-20 |
| 2216 | 2015-03-23 | 1,954,408 | -12,000 | 0.06 | 3,398,582,500 | 39,381,321 | 20.15 | 2015-03-19 |
| 2217 | 2015-03-20 | 1,966,408 | 15,000 | 0.06 | 3,398,582,500 | 38,462,940 | 19.56 | 2015-03-18 |
| 2218 | 2015-03-19 | 1,951,408 | 13,000 | 0.06 | 3,398,582,500 | 38,091,484 | 19.52 | 2015-03-17 |
| 2219 | 2015-03-18 | 1,938,408 | -500 | 0.06 | 3,398,582,500 | 37,256,202 | 19.22 | 2015-03-16 |
| 2220 | 2015-03-17 | 1,938,908 | -22,500 | 0.06 | 3,398,582,500 | 37,614,815 | 19.40 | 2015-03-13 |
| 2221 | 2015-03-16 | 1,961,408 | 3,000 | 0.06 | 3,398,582,500 | 36,952,927 | 18.84 | 2015-03-12 |
| 2222 | 2015-03-13 | 1,958,408 | 17,000 | 0.06 | 3,398,582,500 | 36,739,734 | 18.76 | 2015-03-11 |
| 2223 | 2015-03-12 | 1,941,408 | -5,500 | 0.06 | 3,398,582,500 | 37,857,456 | 19.50 | 2015-03-10 |
| 2224 | 2015-03-11 | 1,946,908 | -186,000 | 0.06 | 3,398,582,500 | 37,341,695 | 19.18 | 2015-03-09 |
| 2225 | 2015-03-10 | 2,132,908 | 19,000 | 0.06 | 3,398,582,500 | 40,909,175 | 19.18 | 2015-03-06 |
| 2226 | 2015-03-09 | 2,113,908 | 10,500 | 0.06 | 3,398,582,500 | 40,544,755 | 19.18 | 2015-03-05 |
| 2227 | 2015-03-06 | 2,103,408 | 13,000 | 0.06 | 3,398,582,500 | 41,563,342 | 19.76 | 2015-03-04 |
| 2228 | 2015-03-05 | 2,090,408 | -6,000 | 0.06 | 3,398,582,500 | 42,226,242 | 20.20 | 2015-03-03 |
| 2229 | 2015-03-04 | 2,096,408 | 2,000 | 0.06 | 3,398,582,500 | 43,290,825 | 20.65 | 2015-03-02 |
| 2230 | 2015-03-03 | 2,094,408 | 1,000 | 0.06 | 3,398,582,500 | 42,516,482 | 20.30 | 2015-02-27 |
| 2231 | 2015-03-02 | 2,093,408 | -6,500 | 0.06 | 3,398,582,500 | 43,019,534 | 20.55 | 2015-02-26 |
| 2232 | 2015-02-27 | 2,099,908 | -2,000 | 0.06 | 3,398,582,500 | 41,998,160 | 20.00 | 2015-02-25 |
| 2233 | 2015-02-26 | 2,101,908 | 6,000 | 0.06 | 3,398,582,500 | 41,743,893 | 19.86 | 2015-02-24 |
| 2234 | 2015-02-25 | 2,095,908 | 19,000 | 0.06 | 3,398,582,500 | 41,624,733 | 19.86 | 2015-02-23 |
| 2235 | 2015-02-24 | 2,076,908 | 5,500 | 0.06 | 3,398,582,500 | 42,265,078 | 20.35 | 2015-02-17 |
| 2236 | 2015-02-17 | 2,071,408 | -2,000 | 0.06 | 3,398,582,500 | 43,499,568 | 21.00 | 2015-02-13 |
| 2237 | 2015-02-16 | 2,073,408 | 3,000 | 0.06 | 3,398,582,500 | 42,608,534 | 20.55 | 2015-02-12 |
| 2238 | 2015-02-13 | 2,070,408 | -164,000 | 0.06 | 3,398,582,500 | 42,236,323 | 20.40 | 2015-02-11 |
| 2239 | 2015-02-12 | 2,234,408 | -233,000 | 0.07 | 3,398,582,500 | 46,252,246 | 20.70 | 2015-02-10 |
| 2240 | 2015-02-11 | 2,467,408 | -93,500 | 0.07 | 3,398,582,500 | 51,198,716 | 20.75 | 2015-02-09 |
| 2241 | 2015-02-10 | 2,560,908 | 90,000 | 0.08 | 3,398,582,500 | 52,626,659 | 20.55 | 2015-02-06 |
| 2242 | 2015-02-09 | 2,470,908 | 11,000 | 0.07 | 3,398,582,500 | 51,641,977 | 20.90 | 2015-02-05 |
| 2243 | 2015-02-06 | 2,459,908 | 242,000 | 0.07 | 3,398,582,500 | 52,642,031 | 21.40 | 2015-02-04 |
| 2244 | 2015-02-05 | 2,217,908 | 1,000 | 0.07 | 3,398,582,500 | 47,019,650 | 21.20 | 2015-02-03 |
| 2245 | 2015-02-04 | 2,216,908 | -21,000 | 0.07 | 3,398,582,500 | 46,887,604 | 21.15 | 2015-02-02 |
| 2246 | 2015-02-03 | 2,237,908 | -410,000 | 0.07 | 3,398,582,500 | 47,555,545 | 21.25 | 2015-01-30 |
| 2247 | 2015-02-02 | 2,647,908 | 6,500 | 0.08 | 3,398,582,500 | 56,003,254 | 21.15 | 2015-01-29 |
| 2248 | 2015-01-30 | 2,641,408 | 38,000 | 0.08 | 3,398,582,500 | 56,658,202 | 21.45 | 2015-01-28 |
| 2249 | 2015-01-29 | 2,603,408 | 299,000 | 0.08 | 3,398,582,500 | 55,192,250 | 21.20 | 2015-01-27 |
| 2250 | 2015-01-28 | 2,304,408 | 126,000 | 0.07 | 3,398,582,500 | 49,314,331 | 21.40 | 2015-01-26 |
| 2251 | 2015-01-27 | 2,178,408 | 16,000 | 0.06 | 3,398,582,500 | 47,053,613 | 21.60 | 2015-01-23 |
| 2252 | 2015-01-26 | 2,162,408 | 22,000 | 0.06 | 3,398,582,500 | 46,708,013 | 21.60 | 2015-01-22 |
| 2253 | 2015-01-23 | 2,140,408 | 46,500 | 0.06 | 3,398,582,500 | 46,553,874 | 21.75 | 2015-01-21 |
| 2254 | 2015-01-22 | 2,093,908 | -2,000 | 0.06 | 3,398,582,500 | 45,228,413 | 21.60 | 2015-01-20 |
| 2255 | 2015-01-21 | 2,095,908 | 11,500 | 0.06 | 3,398,582,500 | 44,852,431 | 21.40 | 2015-01-19 |
| 2256 | 2015-01-20 | 2,084,408 | 7,500 | 0.06 | 3,398,582,500 | 45,648,535 | 21.90 | 2015-01-16 |
| 2257 | 2015-01-19 | 2,076,908 | 6,000 | 0.06 | 3,398,582,500 | 46,418,894 | 22.35 | 2015-01-15 |
| 2258 | 2015-01-16 | 2,070,908 | -2,000 | 0.06 | 3,398,582,500 | 46,388,339 | 22.40 | 2015-01-14 |
| 2259 | 2015-01-15 | 2,072,908 | -18,000 | 0.06 | 3,398,582,500 | 47,158,657 | 22.75 | 2015-01-13 |
| 2260 | 2015-01-14 | 2,090,908 | 2,000 | 0.06 | 3,398,582,500 | 47,045,430 | 22.50 | 2015-01-12 |
| 2261 | 2015-01-13 | 2,088,908 | 32,500 | 0.06 | 3,398,582,500 | 47,731,548 | 22.85 | 2015-01-09 |
| 2262 | 2015-01-12 | 2,056,408 | 9,000 | 0.06 | 3,398,582,500 | 47,811,486 | 23.25 | 2015-01-08 |
| 2263 | 2015-01-09 | 2,047,408 | -9,000 | 0.06 | 3,398,582,500 | 48,114,088 | 23.50 | 2015-01-07 |
| 2264 | 2015-01-08 | 2,056,408 | -1,000 | 0.06 | 3,398,582,500 | 48,119,947 | 23.40 | 2015-01-06 |
| 2265 | 2015-01-07 | 2,057,408 | 47,500 | 0.06 | 3,398,582,500 | 48,246,218 | 23.45 | 2015-01-05 |
| 2266 | 2015-01-06 | 2,009,908 | -2,000 | 0.06 | 3,398,582,500 | 46,529,370 | 23.15 | 2015-01-02 |
| 2267 | 2015-01-05 | 2,011,908 | 11,500 | 0.06 | 3,398,582,500 | 45,770,907 | 22.75 | 2014-12-30 |
| 2268 | 2015-01-02 | 2,000,408 | -214,000 | 0.06 | 3,398,582,500 | 46,609,506 | 23.30 | 2014-12-29 |
| 2269 | 2014-12-30 | 2,214,408 | -4,000 | 0.07 | 3,398,582,500 | 51,042,104 | 23.05 | 2014-12-23 |
| 2270 | 2014-12-29 | 2,218,408 | -106,500 | 0.07 | 3,398,582,500 | 52,021,668 | 23.45 | 2014-12-22 |
| 2271 | 2014-12-23 | 2,324,908 | 44,500 | 0.07 | 3,398,582,500 | 51,729,203 | 22.25 | 2014-12-19 |
| 2272 | 2014-12-22 | 2,280,408 | -2,500 | 0.07 | 3,398,582,500 | 50,967,119 | 22.35 | 2014-12-18 |
| 2273 | 2014-12-19 | 2,282,908 | -2,000 | 0.07 | 3,398,582,500 | 49,881,540 | 21.85 | 2014-12-17 |
| 2274 | 2014-12-18 | 2,284,908 | 5,000 | 0.07 | 3,398,582,500 | 51,296,185 | 22.45 | 2014-12-16 |
| 2275 | 2014-12-16 | 2,279,908 | 1,000 | 0.07 | 3,398,582,500 | 51,411,925 | 22.55 | 2014-12-12 |
| 2276 | 2014-12-15 | 2,278,908 | 2,000 | 0.07 | 3,398,582,500 | 51,617,266 | 22.65 | 2014-12-11 |
| 2277 | 2014-12-12 | 2,276,908 | 12,500 | 0.07 | 3,398,582,500 | 51,799,657 | 22.75 | 2014-12-10 |
| 2278 | 2014-12-11 | 2,264,408 | -5,000 | 0.07 | 3,398,582,500 | 51,628,502 | 22.80 | 2014-12-09 |
| 2279 | 2014-12-10 | 2,269,408 | -86,000 | 0.07 | 3,398,582,500 | 53,331,088 | 23.50 | 2014-12-08 |
| 2280 | 2014-12-09 | 2,355,408 | -918,500 | 0.07 | 3,398,582,500 | 55,234,318 | 23.45 | 2014-12-05 |
| 2281 | 2014-12-08 | 3,273,908 | -26,000 | 0.10 | 3,398,582,500 | 77,919,010 | 23.80 | 2014-12-04 |
| 2282 | 2014-12-04 | 3,299,908 | -34,000 | 0.10 | 3,398,582,500 | 72,597,976 | 22.00 | 2014-12-02 |
| 2283 | 2014-12-03 | 3,333,908 | 946,000 | 0.10 | 3,398,582,500 | 71,012,240 | 21.30 | 2014-12-01 |
| 2284 | 2014-12-02 | 2,387,908 | -183,000 | 0.07 | 3,398,582,500 | 52,653,371 | 22.05 | 2014-11-28 |
| 2285 | 2014-12-01 | 2,570,908 | 172,000 | 0.08 | 3,398,582,500 | 56,045,794 | 21.80 | 2014-11-27 |
| 2286 | 2014-11-27 | 2,398,908 | -11,000 | 0.07 | 3,398,582,500 | 51,816,413 | 21.60 | 2014-11-25 |
| 2287 | 2014-11-26 | 2,409,908 | -709,260 | 0.07 | 3,398,582,500 | 51,692,527 | 21.45 | 2014-11-24 |
| 2288 | 2014-11-25 | 3,119,168 | -1,000 | 0.09 | 3,398,582,500 | 63,475,069 | 20.35 | 2014-11-21 |
| 2289 | 2014-11-24 | 3,120,168 | 7,500 | 0.09 | 3,398,582,500 | 62,715,377 | 20.10 | 2014-11-20 |
| 2290 | 2014-11-21 | 3,112,668 | -258,000 | 0.09 | 3,398,582,500 | 63,031,527 | 20.25 | 2014-11-19 |
| 2291 | 2014-11-20 | 3,370,668 | -32,000 | 0.10 | 3,398,582,500 | 69,604,294 | 20.65 | 2014-11-18 |
| 2292 | 2014-11-19 | 3,402,668 | 243,000 | 0.10 | 3,398,582,500 | 70,775,494 | 20.80 | 2014-11-17 |
| 2293 | 2014-11-18 | 3,159,668 | 70,000 | 0.09 | 3,398,582,500 | 66,195,045 | 20.95 | 2014-11-14 |
| 2294 | 2014-11-17 | 3,089,668 | 198,500 | 0.09 | 3,398,582,500 | 65,191,995 | 21.10 | 2014-11-13 |
| 2295 | 2014-11-14 | 2,891,168 | -46,240 | 0.09 | 3,398,582,500 | 61,726,437 | 21.35 | 2014-11-12 |
| 2296 | 2014-11-13 | 2,937,408 | -1,000 | 0.09 | 3,398,582,500 | 62,419,920 | 21.25 | 2014-11-11 |
| 2297 | 2014-11-11 | 2,938,408 | 336,500 | 0.09 | 3,398,582,500 | 62,294,250 | 21.20 | 2014-11-07 |
| 2298 | 2014-11-10 | 2,601,908 | 40,000 | 0.08 | 3,398,582,500 | 55,290,545 | 21.25 | 2014-11-06 |
| 2299 | 2014-11-07 | 2,561,908 | 50,000 | 0.08 | 3,398,582,500 | 54,696,736 | 21.35 | 2014-11-05 |
| 2300 | 2014-11-06 | 2,511,908 | -243,500 | 0.07 | 3,398,582,500 | 54,131,617 | 21.55 | 2014-11-04 |
| 2301 | 2014-11-05 | 2,755,408 | 240,000 | 0.08 | 3,398,582,500 | 58,690,190 | 21.30 | 2014-11-03 |
| 2302 | 2014-11-04 | 2,515,408 | -2,500 | 0.07 | 3,398,582,500 | 54,961,665 | 21.85 | 2014-10-31 |
| 2303 | 2014-11-03 | 2,517,908 | 60,000 | 0.07 | 3,398,582,500 | 54,386,813 | 21.60 | 2014-10-30 |
| 2304 | 2014-10-31 | 2,457,908 | -35,000 | 0.07 | 3,398,582,500 | 53,336,604 | 21.70 | 2014-10-29 |
| 2305 | 2014-10-30 | 2,492,908 | -19,500 | 0.07 | 3,398,582,500 | 52,974,295 | 21.25 | 2014-10-28 |
| 2306 | 2014-10-29 | 2,512,408 | 19,500 | 0.07 | 3,398,582,500 | 51,755,605 | 20.60 | 2014-10-27 |
| 2307 | 2014-10-23 | 2,492,908 | -5,000 | 0.07 | 3,398,582,500 | 52,351,068 | 21.00 | 2014-10-21 |
| 2308 | 2014-10-22 | 2,497,908 | 17,500 | 0.07 | 3,398,582,500 | 52,456,068 | 21.00 | 2014-10-20 |
| 2309 | 2014-10-21 | 2,480,408 | 20,000 | 0.07 | 3,398,582,500 | 51,592,486 | 20.80 | 2014-10-17 |
| 2310 | 2014-10-20 | 2,460,408 | -166,000 | 0.07 | 3,398,582,500 | 51,299,507 | 20.85 | 2014-10-16 |
| 2311 | 2014-10-17 | 2,626,408 | 15,000 | 0.08 | 3,398,582,500 | 55,154,568 | 21.00 | 2014-10-15 |
| 2312 | 2014-10-16 | 2,611,408 | -68,000 | 0.08 | 3,398,582,500 | 55,884,131 | 21.40 | 2014-10-14 |
| 2313 | 2014-10-15 | 2,679,408 | 10,000 | 0.08 | 3,398,582,500 | 58,009,183 | 21.65 | 2014-10-13 |
| 2314 | 2014-10-14 | 2,669,408 | 17,500 | 0.08 | 3,398,582,500 | 57,659,213 | 21.60 | 2014-10-10 |
| 2315 | 2014-10-13 | 2,651,908 | 42,000 | 0.08 | 3,398,582,500 | 57,148,617 | 21.55 | 2014-10-09 |
| 2316 | 2014-10-10 | 2,609,908 | 1,000 | 0.08 | 3,398,582,500 | 56,374,013 | 21.60 | 2014-10-08 |
| 2317 | 2014-10-09 | 2,608,908 | -40,000 | 0.08 | 3,398,582,500 | 57,135,085 | 21.90 | 2014-10-07 |
| 2318 | 2014-10-08 | 2,648,908 | 50,000 | 0.08 | 3,398,582,500 | 57,878,640 | 21.85 | 2014-10-06 |
| 2319 | 2014-10-07 | 2,598,908 | -75,000 | 0.08 | 3,398,582,500 | 56,786,140 | 21.85 | 2014-10-03 |
| 2320 | 2014-10-06 | 2,673,908 | 76,000 | 0.08 | 3,398,582,500 | 57,890,108 | 21.65 | 2014-09-30 |
| 2321 | 2014-09-29 | 2,597,908 | -16,000 | 0.08 | 3,398,582,500 | 57,413,767 | 22.10 | 2014-09-25 |
| 2322 | 2014-09-26 | 2,613,908 | 2,000 | 0.08 | 3,398,582,500 | 58,551,539 | 22.40 | 2014-09-24 |
| 2323 | 2014-09-25 | 2,611,908 | -1,000 | 0.08 | 3,398,582,500 | 57,200,785 | 21.90 | 2014-09-23 |
| 2324 | 2014-09-24 | 2,612,908 | -2,000 | 0.08 | 3,398,582,500 | 58,006,558 | 22.20 | 2014-09-22 |
| 2325 | 2014-09-19 | 2,614,908 | -53,000 | 0.08 | 3,398,582,500 | 59,619,902 | 22.80 | 2014-09-17 |
| 2326 | 2014-09-18 | 2,667,908 | -10,000 | 0.08 | 3,398,582,500 | 59,761,139 | 22.40 | 2014-09-16 |
| 2327 | 2014-09-17 | 2,677,908 | -50,000 | 0.08 | 3,398,582,500 | 60,386,825 | 22.55 | 2014-09-15 |
| 2328 | 2014-09-16 | 2,727,908 | 20,000 | 0.08 | 3,398,582,500 | 61,650,721 | 22.60 | 2014-09-12 |
| 2329 | 2014-09-15 | 2,707,908 | 64,000 | 0.08 | 3,398,582,500 | 61,604,907 | 22.75 | 2014-09-11 |
| 2330 | 2014-09-12 | 2,643,908 | 56,000 | 0.08 | 3,398,582,500 | 60,809,884 | 23.00 | 2014-09-10 |
| 2331 | 2014-09-11 | 2,587,908 | -17,000 | 0.08 | 3,398,582,500 | 61,462,815 | 23.75 | 2014-09-08 |
| 2332 | 2014-09-10 | 2,604,908 | -11,000 | 0.08 | 3,398,582,500 | 61,085,093 | 23.45 | 2014-09-05 |
| 2333 | 2014-09-08 | 2,615,908 | -7,500 | 0.08 | 3,398,582,500 | 60,950,656 | 23.30 | 2014-09-04 |
| 2334 | 2014-09-05 | 2,623,408 | -127,000 | 0.08 | 3,398,582,500 | 60,600,725 | 23.10 | 2014-09-03 |
| 2335 | 2014-09-04 | 2,750,408 | -40,000 | 0.08 | 3,398,582,500 | 61,334,098 | 22.30 | 2014-09-02 |
| 2336 | 2014-09-03 | 2,790,408 | 19,000 | 0.08 | 3,398,582,500 | 62,365,619 | 22.35 | 2014-09-01 |
| 2337 | 2014-09-02 | 2,771,408 | 120,000 | 0.08 | 3,398,582,500 | 61,940,969 | 22.35 | 2014-08-29 |
| 2338 | 2014-08-29 | 2,651,408 | -147,000 | 0.08 | 3,398,582,500 | 59,656,680 | 22.50 | 2014-08-27 |
| 2339 | 2014-08-28 | 2,798,408 | 127,000 | 0.08 | 3,398,582,500 | 62,404,498 | 22.30 | 2014-08-26 |
| 2340 | 2014-08-27 | 2,671,408 | 40,000 | 0.08 | 3,398,582,500 | 60,240,250 | 22.55 | 2014-08-25 |
| 2341 | 2014-08-26 | 2,631,408 | -461,000 | 0.08 | 3,398,582,500 | 61,180,236 | 23.25 | 2014-08-22 |
| 2342 | 2014-08-25 | 3,092,408 | 165,000 | 0.09 | 3,398,582,500 | 70,970,764 | 22.95 | 2014-08-21 |
| 2343 | 2014-08-22 | 2,927,408 | -1,000 | 0.09 | 3,398,582,500 | 68,208,606 | 23.30 | 2014-08-20 |
| 2344 | 2014-08-21 | 2,928,408 | 120,000 | 0.09 | 3,398,582,500 | 68,817,588 | 23.50 | 2014-08-19 |
| 2345 | 2014-08-20 | 2,808,408 | 119,500 | 0.08 | 3,398,582,500 | 65,295,486 | 23.25 | 2014-08-18 |
| 2346 | 2014-08-19 | 2,688,908 | -75,000 | 0.08 | 3,398,582,500 | 63,054,893 | 23.45 | 2014-08-15 |
| 2347 | 2014-08-18 | 2,763,908 | 6,000 | 0.08 | 3,398,582,500 | 64,951,838 | 23.50 | 2014-08-14 |
| 2348 | 2014-08-15 | 2,757,908 | -160,000 | 0.08 | 3,398,582,500 | 66,051,897 | 23.95 | 2014-08-13 |
| 2349 | 2014-08-14 | 2,917,908 | -150,000 | 0.09 | 3,398,582,500 | 69,446,210 | 23.80 | 2014-08-12 |
| 2350 | 2014-08-13 | 3,067,908 | 54,500 | 0.09 | 3,398,582,500 | 72,249,233 | 23.55 | 2014-08-11 |
| 2351 | 2014-08-12 | 3,013,408 | 78,000 | 0.09 | 3,398,582,500 | 69,157,714 | 22.95 | 2014-08-08 |
| 2352 | 2014-08-11 | 2,935,408 | -250,000 | 0.09 | 3,398,582,500 | 68,101,466 | 23.20 | 2014-08-07 |
| 2353 | 2014-08-08 | 3,185,408 | 86,000 | 0.09 | 3,398,582,500 | 74,697,818 | 23.45 | 2014-08-06 |
| 2354 | 2014-08-07 | 3,099,408 | 199,000 | 0.09 | 3,398,582,500 | 72,681,118 | 23.45 | 2014-08-05 |
| 2355 | 2014-08-06 | 2,900,408 | 41,500 | 0.09 | 3,398,582,500 | 68,884,690 | 23.75 | 2014-08-04 |
| 2356 | 2014-08-05 | 2,858,908 | 74,500 | 0.08 | 3,398,582,500 | 66,612,556 | 23.30 | 2014-08-01 |
| 2357 | 2014-08-04 | 2,784,408 | -25,500 | 0.08 | 3,398,582,500 | 64,041,384 | 23.00 | 2014-07-31 |
| 2358 | 2014-08-01 | 2,809,908 | -35,000 | 0.08 | 3,398,582,500 | 64,627,884 | 23.00 | 2014-07-30 |
| 2359 | 2014-07-31 | 2,844,908 | -194,000 | 0.08 | 3,398,582,500 | 65,432,884 | 23.00 | 2014-07-29 |
| 2360 | 2014-07-30 | 3,038,908 | -172,500 | 0.09 | 3,398,582,500 | 69,439,048 | 22.85 | 2014-07-28 |
| 2361 | 2014-07-29 | 3,211,408 | -127,000 | 0.09 | 3,398,582,500 | 71,774,969 | 22.35 | 2014-07-25 |
| 2362 | 2014-07-28 | 3,338,408 | -97,500 | 0.10 | 3,398,582,500 | 72,777,294 | 21.80 | 2014-07-24 |
| 2363 | 2014-07-25 | 3,435,908 | 109,500 | 0.10 | 3,398,582,500 | 74,215,613 | 21.60 | 2014-07-23 |
| 2364 | 2014-07-24 | 3,326,408 | -199,000 | 0.10 | 3,398,582,500 | 70,519,850 | 21.20 | 2014-07-22 |
| 2365 | 2014-07-23 | 3,525,408 | 139,500 | 0.10 | 3,398,582,500 | 72,799,675 | 20.65 | 2014-07-21 |
| 2366 | 2014-07-22 | 3,385,908 | 11,500 | 0.10 | 3,398,582,500 | 70,596,182 | 20.85 | 2014-07-18 |
| 2367 | 2014-07-21 | 3,374,408 | 242,000 | 0.10 | 3,398,582,500 | 71,368,729 | 21.15 | 2014-07-17 |
| 2368 | 2014-07-18 | 3,132,408 | 101,000 | 0.09 | 3,398,582,500 | 66,250,429 | 21.15 | 2014-07-16 |
| 2369 | 2014-07-17 | 3,031,408 | 5,000 | 0.09 | 3,398,582,500 | 65,326,842 | 21.55 | 2014-07-15 |
| 2370 | 2014-07-16 | 3,026,408 | -17,000 | 0.09 | 3,398,582,500 | 65,673,054 | 21.70 | 2014-07-14 |
| 2371 | 2014-07-14 | 3,043,408 | -500 | 0.09 | 3,398,582,500 | 65,737,613 | 21.60 | 2014-07-10 |
| 2372 | 2014-07-11 | 3,043,908 | -34,000 | 0.09 | 3,398,582,500 | 66,052,804 | 21.70 | 2014-07-09 |
| 2373 | 2014-07-08 | 3,077,908 | -91,500 | 0.09 | 3,398,582,500 | 67,252,290 | 21.85 | 2014-07-04 |
| 2374 | 2014-07-07 | 3,169,408 | -94,000 | 0.09 | 3,398,582,500 | 69,251,565 | 21.85 | 2014-07-03 |
| 2375 | 2014-07-04 | 3,263,408 | -39,500 | 0.10 | 3,398,582,500 | 75,221,554 | 23.05 | 2014-07-02 |
| 2376 | 2014-07-03 | 3,302,908 | -141,500 | 0.10 | 3,398,582,500 | 73,985,139 | 22.40 | 2014-06-30 |
| 2377 | 2014-07-02 | 3,444,408 | -156,500 | 0.10 | 3,398,582,500 | 76,982,519 | 22.35 | 2014-06-27 |
| 2378 | 2014-06-30 | 3,600,908 | 4,000 | 0.11 | 3,398,582,500 | 80,480,294 | 22.35 | 2014-06-26 |
| 2379 | 2014-06-27 | 3,596,908 | -165,500 | 0.11 | 3,398,582,500 | 79,311,821 | 22.05 | 2014-06-25 |
| 2380 | 2014-06-26 | 3,762,408 | -212,500 | 0.11 | 3,398,582,500 | 83,149,217 | 22.10 | 2014-06-24 |
| 2381 | 2014-06-25 | 3,974,908 | 248,000 | 0.12 | 3,398,582,500 | 87,249,231 | 21.95 | 2014-06-23 |
| 2382 | 2014-06-24 | 3,726,908 | 299,000 | 0.11 | 3,398,582,500 | 83,669,085 | 22.45 | 2014-06-20 |
| 2383 | 2014-06-23 | 3,427,908 | 124,000 | 0.10 | 3,398,582,500 | 75,928,162 | 22.15 | 2014-06-19 |
| 2384 | 2014-06-20 | 3,303,908 | 20,000 | 0.10 | 3,398,582,500 | 73,511,953 | 22.25 | 2014-06-18 |
| 2385 | 2014-06-19 | 3,283,908 | 4,000 | 0.10 | 3,398,582,500 | 72,410,171 | 22.05 | 2014-06-17 |
| 2386 | 2014-06-18 | 3,279,908 | -1,000 | 0.10 | 3,398,582,500 | 72,321,971 | 22.05 | 2014-06-16 |
| 2387 | 2014-06-17 | 3,280,908 | 3,000 | 0.10 | 3,398,582,500 | 72,672,112 | 22.15 | 2014-06-13 |
| 2388 | 2014-06-16 | 3,277,908 | -500 | 0.10 | 3,398,582,500 | 72,277,871 | 22.05 | 2014-06-12 |
| 2389 | 2014-06-13 | 3,278,408 | -27,000 | 0.10 | 3,398,582,500 | 72,452,817 | 22.10 | 2014-06-11 |
| 2390 | 2014-06-12 | 3,305,408 | -37,000 | 0.10 | 3,398,582,500 | 73,380,058 | 22.20 | 2014-06-10 |
| 2391 | 2014-06-11 | 3,342,408 | 13,000 | 0.10 | 3,398,582,500 | 73,700,096 | 22.05 | 2014-06-09 |
| 2392 | 2014-06-10 | 3,329,408 | -7,000 | 0.10 | 3,398,582,500 | 72,081,683 | 21.65 | 2014-06-06 |
| 2393 | 2014-06-06 | 3,336,408 | -10,000 | 0.10 | 3,398,582,500 | 71,732,772 | 21.50 | 2014-06-04 |
| 2394 | 2014-06-05 | 3,346,408 | -60,000 | 0.10 | 3,398,582,500 | 72,282,413 | 21.60 | 2014-06-03 |
| 2395 | 2014-06-04 | 3,406,408 | 12,000 | 0.10 | 3,398,582,500 | 72,386,170 | 21.25 | 2014-05-30 |
| 2396 | 2014-06-03 | 3,394,408 | -230,000 | 0.10 | 3,398,582,500 | 72,300,890 | 21.30 | 2014-05-29 |
| 2397 | 2014-05-30 | 3,624,408 | -17,000 | 0.11 | 3,398,582,500 | 76,656,229 | 21.15 | 2014-05-28 |
| 2398 | 2014-05-28 | 3,641,408 | 30,500 | 0.11 | 3,398,582,500 | 76,469,568 | 21.00 | 2014-05-26 |
| 2399 | 2014-05-27 | 3,610,908 | 43,000 | 0.11 | 3,398,582,500 | 75,829,068 | 21.00 | 2014-05-23 |
| 2400 | 2014-05-26 | 3,567,908 | -496,000 | 0.10 | 3,398,582,500 | 74,926,068 | 21.00 | 2014-05-22 |
| 2401 | 2014-05-23 | 4,063,908 | 604,000 | 0.12 | 3,398,582,500 | 85,138,873 | 20.95 | 2014-05-21 |
| 2402 | 2014-05-22 | 3,459,908 | -1,697,500 | 0.10 | 3,398,582,500 | 72,139,082 | 20.85 | 2014-05-20 |
| 2403 | 2014-05-21 | 5,157,408 | 1,700,000 | 0.15 | 3,398,582,500 | 109,594,920 | 21.25 | 2014-05-19 |
| 2404 | 2014-05-20 | 3,457,408 | -3,000 | 0.10 | 3,398,582,500 | 74,161,402 | 21.45 | 2014-05-16 |
| 2405 | 2014-05-19 | 3,460,408 | 80,000 | 0.10 | 3,398,582,500 | 74,744,813 | 21.60 | 2014-05-15 |
| 2406 | 2014-05-15 | 3,380,408 | -23,000 | 0.10 | 3,398,582,500 | 73,185,833 | 21.65 | 2014-05-13 |
| 2407 | 2014-05-13 | 3,403,408 | -10,000 | 0.10 | 3,398,582,500 | 71,641,738 | 21.05 | 2014-05-09 |
| 2408 | 2014-05-12 | 3,413,408 | 440,000 | 0.10 | 3,398,582,500 | 72,022,909 | 21.10 | 2014-05-08 |
| 2409 | 2014-05-09 | 2,973,408 | -66,500 | 0.09 | 3,398,582,500 | 61,846,886 | 20.80 | 2014-05-07 |
| 2410 | 2014-05-05 | 3,039,908 | -10,000 | 0.09 | 3,398,582,500 | 63,838,068 | 21.00 | 2014-04-30 |
| 2411 | 2014-05-02 | 3,049,908 | -40,000 | 0.09 | 3,398,582,500 | 64,810,545 | 21.25 | 2014-04-29 |
| 2412 | 2014-04-30 | 3,089,908 | -10,000 | 0.09 | 3,398,582,500 | 64,733,573 | 20.95 | 2014-04-28 |
| 2413 | 2014-04-29 | 3,099,908 | -105,000 | 0.09 | 3,398,582,500 | 65,253,063 | 21.05 | 2014-04-25 |
| 2414 | 2014-04-28 | 3,204,908 | -3,000 | 0.09 | 3,398,582,500 | 68,745,277 | 21.45 | 2014-04-24 |
| 2415 | 2014-04-25 | 3,207,908 | 122,000 | 0.09 | 3,398,582,500 | 68,168,045 | 21.25 | 2014-04-23 |
| 2416 | 2014-04-24 | 3,085,908 | -10,000 | 0.09 | 3,398,582,500 | 67,118,499 | 21.75 | 2014-04-22 |
| 2417 | 2014-04-22 | 3,095,908 | -113,000 | 0.09 | 3,398,582,500 | 68,109,976 | 22.00 | 2014-04-16 |
| 2418 | 2014-04-17 | 3,208,908 | -40,000 | 0.09 | 3,398,582,500 | 70,435,531 | 21.95 | 2014-04-15 |
| 2419 | 2014-04-16 | 3,248,908 | 123,000 | 0.10 | 3,398,582,500 | 72,450,648 | 22.30 | 2014-04-14 |
| 2420 | 2014-04-15 | 3,125,908 | 22,500 | 0.09 | 3,398,582,500 | 69,551,453 | 22.25 | 2014-04-11 |
| 2421 | 2014-04-11 | 3,103,408 | -77,000 | 0.09 | 3,398,582,500 | 71,378,384 | 23.00 | 2014-04-09 |
| 2422 | 2014-04-10 | 3,180,408 | -22,000 | 0.09 | 3,398,582,500 | 72,513,302 | 22.80 | 2014-04-08 |
| 2423 | 2014-04-09 | 3,202,408 | -9,000 | 0.09 | 3,398,582,500 | 72,534,541 | 22.65 | 2014-04-07 |
| 2424 | 2014-04-08 | 3,211,408 | 22,000 | 0.09 | 3,398,582,500 | 72,898,962 | 22.70 | 2014-04-04 |
| 2425 | 2014-04-07 | 3,189,408 | -1,000 | 0.09 | 3,398,582,500 | 72,080,621 | 22.60 | 2014-04-03 |
| 2426 | 2014-04-04 | 3,190,408 | -2,000 | 0.09 | 3,398,582,500 | 70,508,017 | 22.10 | 2014-04-02 |
| 2427 | 2014-04-01 | 3,192,408 | -49,000 | 0.09 | 3,398,582,500 | 70,552,217 | 22.10 | 2014-03-28 |
| 2428 | 2014-03-31 | 3,241,408 | 18,000 | 0.10 | 3,398,582,500 | 69,528,202 | 21.45 | 2014-03-27 |
| 2429 | 2014-03-28 | 3,223,408 | -1,500 | 0.09 | 3,398,582,500 | 69,625,613 | 21.60 | 2014-03-26 |
| 2430 | 2014-03-27 | 3,224,908 | -2,000 | 0.09 | 3,398,582,500 | 68,368,050 | 21.20 | 2014-03-25 |
| 2431 | 2014-03-26 | 3,226,908 | -5,500 | 0.09 | 3,398,582,500 | 68,733,140 | 21.30 | 2014-03-24 |
| 2432 | 2014-03-25 | 3,232,408 | -22,000 | 0.10 | 3,398,582,500 | 67,234,086 | 20.80 | 2014-03-21 |
| 2433 | 2014-03-24 | 3,254,408 | -5,000 | 0.10 | 3,398,582,500 | 64,372,190 | 19.78 | 2014-03-20 |
| 2434 | 2014-03-20 | 3,259,408 | 500 | 0.10 | 3,398,582,500 | 64,340,714 | 19.74 | 2014-03-18 |
| 2435 | 2014-03-19 | 3,258,908 | -2,000 | 0.10 | 3,398,582,500 | 64,656,735 | 19.84 | 2014-03-17 |
| 2436 | 2014-03-18 | 3,260,908 | -20,000 | 0.10 | 3,398,582,500 | 64,435,542 | 19.76 | 2014-03-14 |
| 2437 | 2014-03-17 | 3,280,908 | -80,000 | 0.10 | 3,398,582,500 | 63,518,379 | 19.36 | 2014-03-13 |
| 2438 | 2014-03-14 | 3,360,908 | 25,000 | 0.10 | 3,398,582,500 | 64,865,524 | 19.30 | 2014-03-12 |
| 2439 | 2014-03-13 | 3,335,908 | 3,500 | 0.10 | 3,398,582,500 | 66,184,415 | 19.84 | 2014-03-11 |
| 2440 | 2014-03-12 | 3,332,408 | 125,000 | 0.10 | 3,398,582,500 | 66,181,623 | 19.86 | 2014-03-10 |
| 2441 | 2014-03-07 | 3,207,408 | -57,964 | 0.09 | 3,398,582,500 | 64,468,901 | 20.10 | 2014-03-05 |
| 2442 | 2014-03-05 | 3,265,372 | 29,000 | 0.10 | 3,398,582,500 | 66,940,126 | 20.50 | 2014-03-03 |
| 2443 | 2014-03-04 | 3,236,372 | -15,000 | 0.10 | 3,398,582,500 | 68,287,449 | 21.10 | 2014-02-28 |
| 2444 | 2014-03-03 | 3,251,372 | -1,000 | 0.10 | 3,398,582,500 | 68,929,086 | 21.20 | 2014-02-27 |
| 2445 | 2014-02-28 | 3,252,372 | 28,964 | 0.10 | 3,398,582,500 | 68,787,668 | 21.15 | 2014-02-26 |
| 2446 | 2014-02-27 | 3,223,408 | -30,000 | 0.09 | 3,398,582,500 | 68,013,909 | 21.10 | 2014-02-25 |
| 2447 | 2014-02-26 | 3,253,408 | -2,000 | 0.10 | 3,398,582,500 | 68,321,568 | 21.00 | 2014-02-24 |
| 2448 | 2014-02-25 | 3,255,408 | -15,000 | 0.10 | 3,398,582,500 | 68,363,568 | 21.00 | 2014-02-21 |
| 2449 | 2014-02-24 | 3,270,408 | 20,000 | 0.10 | 3,398,582,500 | 67,697,446 | 20.70 | 2014-02-20 |
| 2450 | 2014-02-21 | 3,250,408 | -2,000 | 0.10 | 3,398,582,500 | 68,583,609 | 21.10 | 2014-02-19 |
| 2451 | 2014-02-20 | 3,252,408 | 17,000 | 0.10 | 3,398,582,500 | 69,113,670 | 21.25 | 2014-02-18 |
| 2452 | 2014-02-19 | 3,235,408 | -7,000 | 0.10 | 3,398,582,500 | 69,399,502 | 21.45 | 2014-02-17 |
| 2453 | 2014-02-18 | 3,242,408 | -5,000 | 0.10 | 3,398,582,500 | 68,090,568 | 21.00 | 2014-02-14 |
| 2454 | 2014-02-17 | 3,247,408 | 11,500 | 0.10 | 3,398,582,500 | 67,383,716 | 20.75 | 2014-02-13 |
| 2455 | 2014-02-14 | 3,235,908 | -10,000 | 0.10 | 3,398,582,500 | 69,086,636 | 21.35 | 2014-02-12 |
| 2456 | 2014-02-13 | 3,245,908 | -15,000 | 0.10 | 3,398,582,500 | 68,650,954 | 21.15 | 2014-02-11 |
| 2457 | 2014-02-12 | 3,260,908 | 5,000 | 0.10 | 3,398,582,500 | 68,479,068 | 21.00 | 2014-02-10 |
| 2458 | 2014-02-11 | 3,255,908 | -482,500 | 0.10 | 3,398,582,500 | 68,536,863 | 21.05 | 2014-02-07 |
| 2459 | 2014-02-10 | 3,738,408 | 400,500 | 0.11 | 3,398,582,500 | 77,198,125 | 20.65 | 2014-02-06 |
| 2460 | 2014-02-07 | 3,337,908 | -14,500 | 0.10 | 3,398,582,500 | 65,155,964 | 19.52 | 2014-02-05 |
| 2461 | 2014-02-06 | 3,352,408 | 55,500 | 0.10 | 3,398,582,500 | 64,299,185 | 19.18 | 2014-02-04 |
| 2462 | 2014-02-05 | 3,296,908 | -5,000 | 0.10 | 3,398,582,500 | 65,938,160 | 20.00 | 2014-01-29 |
| 2463 | 2014-02-04 | 3,301,908 | 51,500 | 0.10 | 3,398,582,500 | 66,863,637 | 20.25 | 2014-01-28 |
| 2464 | 2014-01-29 | 3,250,408 | -2,000 | 0.10 | 3,398,582,500 | 66,795,884 | 20.55 | 2014-01-27 |
| 2465 | 2014-01-28 | 3,252,408 | 4,000 | 0.10 | 3,398,582,500 | 69,113,670 | 21.25 | 2014-01-24 |
| 2466 | 2014-01-27 | 3,248,408 | -1,000 | 0.10 | 3,398,582,500 | 70,003,192 | 21.55 | 2014-01-23 |
| 2467 | 2014-01-24 | 3,249,408 | 1,000 | 0.10 | 3,398,582,500 | 71,324,506 | 21.95 | 2014-01-22 |
| 2468 | 2014-01-22 | 3,248,408 | -18,000 | 0.10 | 3,398,582,500 | 70,490,454 | 21.70 | 2014-01-20 |
| 2469 | 2014-01-21 | 3,266,408 | -22,500 | 0.10 | 3,398,582,500 | 72,024,296 | 22.05 | 2014-01-17 |
| 2470 | 2014-01-20 | 3,288,908 | 16,500 | 0.10 | 3,398,582,500 | 71,369,304 | 21.70 | 2014-01-16 |
| 2471 | 2014-01-17 | 3,272,408 | 33,000 | 0.10 | 3,398,582,500 | 72,647,458 | 22.20 | 2014-01-15 |
| 2472 | 2014-01-16 | 3,239,408 | -10,000 | 0.10 | 3,398,582,500 | 72,724,710 | 22.45 | 2014-01-14 |
| 2473 | 2014-01-15 | 3,249,408 | -2,000 | 0.10 | 3,398,582,500 | 72,136,858 | 22.20 | 2014-01-13 |
| 2474 | 2014-01-14 | 3,251,408 | 11,000 | 0.10 | 3,398,582,500 | 72,181,258 | 22.20 | 2014-01-10 |
| 2475 | 2014-01-13 | 3,240,408 | -36,500 | 0.10 | 3,398,582,500 | 71,775,037 | 22.15 | 2014-01-09 |
| 2476 | 2014-01-10 | 3,276,908 | 32,000 | 0.10 | 3,398,582,500 | 72,583,512 | 22.15 | 2014-01-08 |
| 2477 | 2014-01-09 | 3,244,908 | -22,000 | 0.10 | 3,398,582,500 | 71,550,221 | 22.05 | 2014-01-07 |
| 2478 | 2014-01-08 | 3,266,908 | -84,000 | 0.10 | 3,398,582,500 | 73,015,394 | 22.35 | 2014-01-06 |
| 2479 | 2014-01-07 | 3,350,908 | 106,000 | 0.10 | 3,398,582,500 | 76,568,248 | 22.85 | 2014-01-03 |
| 2480 | 2014-01-06 | 3,244,908 | 24,000 | 0.10 | 3,398,582,500 | 77,553,301 | 23.90 | 2014-01-02 |
| 2481 | 2014-01-03 | 3,220,908 | -10,000 | 0.09 | 3,398,582,500 | 77,945,974 | 24.20 | 2013-12-30 |
| 2482 | 2014-01-02 | 3,230,908 | -3,000 | 0.10 | 3,398,582,500 | 78,995,701 | 24.45 | 2013-12-27 |
| 2483 | 2013-12-30 | 3,233,908 | -134,500 | 0.10 | 3,398,582,500 | 76,967,010 | 23.80 | 2013-12-23 |
| 2484 | 2013-12-27 | 3,368,408 | 75,000 | 0.10 | 3,398,582,500 | 79,831,270 | 23.70 | 2013-12-20 |
| 2485 | 2013-12-23 | 3,293,408 | 37,000 | 0.10 | 3,398,582,500 | 79,041,792 | 24.00 | 2013-12-19 |
| 2486 | 2013-12-20 | 3,256,408 | -46,000 | 0.10 | 3,398,582,500 | 79,781,996 | 24.50 | 2013-12-18 |
| 2487 | 2013-12-19 | 3,302,408 | -363,000 | 0.10 | 3,398,582,500 | 79,918,274 | 24.20 | 2013-12-17 |
| 2488 | 2013-12-18 | 3,665,408 | -203,000 | 0.11 | 3,398,582,500 | 87,053,440 | 23.75 | 2013-12-16 |
| 2489 | 2013-12-17 | 3,868,408 | 317,500 | 0.11 | 3,398,582,500 | 92,841,792 | 24.00 | 2013-12-13 |
| 2490 | 2013-12-16 | 3,550,908 | 81,000 | 0.10 | 3,398,582,500 | 85,044,247 | 23.95 | 2013-12-12 |
| 2491 | 2013-12-13 | 3,469,908 | 133,000 | 0.10 | 3,398,582,500 | 85,186,241 | 24.55 | 2013-12-11 |
| 2492 | 2013-12-12 | 3,336,908 | -25,000 | 0.10 | 3,398,582,500 | 85,257,999 | 25.55 | 2013-12-10 |
| 2493 | 2013-12-11 | 3,361,908 | -207,000 | 0.10 | 3,398,582,500 | 86,401,036 | 25.70 | 2013-12-09 |
| 2494 | 2013-12-10 | 3,568,908 | 53,000 | 0.11 | 3,398,582,500 | 90,828,709 | 25.45 | 2013-12-06 |
| 2495 | 2013-12-09 | 3,515,908 | -30,000 | 0.10 | 3,398,582,500 | 91,589,403 | 26.05 | 2013-12-05 |
| 2496 | 2013-12-06 | 3,545,908 | 124,000 | 0.10 | 3,398,582,500 | 91,661,722 | 25.85 | 2013-12-04 |
| 2497 | 2013-12-05 | 3,421,908 | -4,000 | 0.10 | 3,398,582,500 | 89,825,085 | 26.25 | 2013-12-03 |
| 2498 | 2013-12-04 | 3,425,908 | -167,000 | 0.10 | 3,398,582,500 | 90,957,857 | 26.55 | 2013-12-02 |
| 2499 | 2013-12-03 | 3,592,908 | 44,500 | 0.11 | 3,398,582,500 | 94,493,480 | 26.30 | 2013-11-29 |
| 2500 | 2013-12-02 | 3,548,408 | -72,000 | 0.10 | 3,398,582,500 | 94,210,232 | 26.55 | 2013-11-28 |
| 2501 | 2013-11-29 | 3,620,408 | 234,500 | 0.11 | 3,398,582,500 | 94,673,669 | 26.15 | 2013-11-27 |
| 2502 | 2013-11-28 | 3,385,908 | 11,000 | 0.10 | 3,398,582,500 | 88,710,790 | 26.20 | 2013-11-26 |
| 2503 | 2013-11-27 | 3,374,908 | -47,500 | 0.10 | 3,398,582,500 | 89,435,062 | 26.50 | 2013-11-25 |
| 2504 | 2013-11-26 | 3,422,408 | -42,000 | 0.10 | 3,398,582,500 | 91,207,173 | 26.65 | 2013-11-22 |
| 2505 | 2013-11-25 | 3,464,408 | -19,500 | 0.10 | 3,398,582,500 | 90,594,269 | 26.15 | 2013-11-21 |
| 2506 | 2013-11-22 | 3,483,908 | -13,000 | 0.10 | 3,398,582,500 | 90,581,608 | 26.00 | 2013-11-20 |
| 2507 | 2013-11-21 | 3,496,908 | -27,000 | 0.10 | 3,398,582,500 | 90,569,917 | 25.90 | 2013-11-19 |
| 2508 | 2013-11-20 | 3,523,908 | -388,500 | 0.10 | 3,398,582,500 | 90,212,045 | 25.60 | 2013-11-18 |
| 2509 | 2013-11-19 | 3,912,408 | 493,000 | 0.12 | 3,398,582,500 | 95,853,996 | 24.50 | 2013-11-15 |
| 2510 | 2013-11-18 | 3,419,408 | -50,000 | 0.10 | 3,398,582,500 | 81,210,940 | 23.75 | 2013-11-14 |
| 2511 | 2013-11-15 | 3,469,408 | 79,000 | 0.10 | 3,398,582,500 | 81,704,558 | 23.55 | 2013-11-13 |
| 2512 | 2013-11-14 | 3,390,408 | -45,000 | 0.10 | 3,398,582,500 | 81,539,312 | 24.05 | 2013-11-12 |
| 2513 | 2013-11-13 | 3,435,408 | 40,000 | 0.10 | 3,398,582,500 | 82,621,562 | 24.05 | 2013-11-11 |
| 2514 | 2013-11-12 | 3,395,408 | -35,000 | 0.10 | 3,398,582,500 | 80,980,481 | 23.85 | 2013-11-08 |
| 2515 | 2013-11-11 | 3,430,408 | -20,000 | 0.10 | 3,398,582,500 | 82,329,792 | 24.00 | 2013-11-07 |
| 2516 | 2013-11-08 | 3,450,408 | -103,000 | 0.10 | 3,398,582,500 | 82,464,751 | 23.90 | 2013-11-06 |
| 2517 | 2013-11-07 | 3,553,408 | -75,000 | 0.10 | 3,398,582,500 | 84,926,451 | 23.90 | 2013-11-05 |
| 2518 | 2013-11-06 | 3,628,408 | 85,500 | 0.11 | 3,398,582,500 | 86,537,531 | 23.85 | 2013-11-04 |
| 2519 | 2013-11-05 | 3,542,908 | 60,500 | 0.10 | 3,398,582,500 | 83,435,483 | 23.55 | 2013-11-01 |
| 2520 | 2013-11-04 | 3,482,408 | -24,000 | 0.10 | 3,398,582,500 | 82,184,829 | 23.60 | 2013-10-31 |
| 2521 | 2013-11-01 | 3,506,408 | -12,000 | 0.10 | 3,398,582,500 | 84,153,792 | 24.00 | 2013-10-30 |
| 2522 | 2013-10-31 | 3,518,408 | -114,000 | 0.10 | 3,398,582,500 | 83,210,349 | 23.65 | 2013-10-29 |
| 2523 | 2013-10-29 | 3,632,408 | 54,500 | 0.11 | 3,398,582,500 | 85,724,829 | 23.60 | 2013-10-25 |
| 2524 | 2013-10-28 | 3,577,908 | 68,000 | 0.11 | 3,398,582,500 | 85,512,001 | 23.90 | 2013-10-24 |
| 2525 | 2013-10-25 | 3,509,908 | -785,500 | 0.10 | 3,398,582,500 | 85,466,260 | 24.35 | 2013-10-23 |
| 2526 | 2013-10-24 | 4,295,408 | -37,500 | 0.13 | 3,398,582,500 | 106,526,118 | 24.80 | 2013-10-22 |
| 2527 | 2013-10-23 | 4,332,908 | -52,000 | 0.13 | 3,398,582,500 | 105,939,601 | 24.45 | 2013-10-21 |
| 2528 | 2013-10-22 | 4,384,908 | -405,000 | 0.13 | 3,398,582,500 | 106,553,264 | 24.30 | 2013-10-18 |
| 2529 | 2013-10-21 | 4,789,908 | 104,500 | 0.14 | 3,398,582,500 | 116,873,755 | 24.40 | 2013-10-17 |
| 2530 | 2013-10-18 | 4,685,408 | -77,000 | 0.14 | 3,398,582,500 | 109,170,006 | 23.30 | 2013-10-16 |
| 2531 | 2013-10-17 | 4,762,408 | 20,000 | 0.14 | 3,398,582,500 | 111,916,588 | 23.50 | 2013-10-15 |
| 2532 | 2013-10-16 | 4,742,408 | -19,000 | 0.14 | 3,398,582,500 | 111,446,588 | 23.50 | 2013-10-11 |
| 2533 | 2013-10-15 | 4,761,408 | 129,000 | 0.14 | 3,398,582,500 | 111,655,018 | 23.45 | 2013-10-10 |
| 2534 | 2013-10-11 | 4,632,408 | 34,000 | 0.14 | 3,398,582,500 | 108,629,968 | 23.45 | 2013-10-09 |
| 2535 | 2013-10-10 | 4,598,408 | -28,500 | 0.14 | 3,398,582,500 | 108,292,508 | 23.55 | 2013-10-08 |
| 2536 | 2013-10-09 | 4,626,908 | -23,000 | 0.14 | 3,398,582,500 | 107,344,266 | 23.20 | 2013-10-07 |
| 2537 | 2013-10-08 | 4,649,908 | 60,000 | 0.14 | 3,398,582,500 | 109,737,829 | 23.60 | 2013-10-04 |
| 2538 | 2013-10-07 | 4,589,908 | -67,500 | 0.14 | 3,398,582,500 | 109,239,810 | 23.80 | 2013-10-03 |
| 2539 | 2013-10-04 | 4,657,408 | 103,000 | 0.14 | 3,398,582,500 | 108,983,347 | 23.40 | 2013-10-02 |
| 2540 | 2013-10-03 | 4,554,408 | 21,000 | 0.13 | 3,398,582,500 | 107,484,029 | 23.60 | 2013-09-30 |
| 2541 | 2013-10-02 | 4,533,408 | 9,000 | 0.13 | 3,398,582,500 | 109,028,462 | 24.05 | 2013-09-27 |
| 2542 | 2013-09-30 | 4,524,408 | 271,500 | 0.13 | 3,398,582,500 | 109,490,674 | 24.20 | 2013-09-26 |
| 2543 | 2013-09-27 | 4,252,908 | 13,500 | 0.13 | 3,398,582,500 | 103,345,664 | 24.30 | 2013-09-25 |
| 2544 | 2013-09-26 | 4,239,408 | 35,500 | 0.12 | 3,398,582,500 | 104,925,348 | 24.75 | 2013-09-24 |
| 2545 | 2013-09-25 | 4,203,908 | -19,500 | 0.12 | 3,398,582,500 | 107,199,654 | 25.50 | 2013-09-23 |
| 2546 | 2013-09-24 | 4,223,408 | -50,000 | 0.12 | 3,398,582,500 | 108,541,586 | 25.70 | 2013-09-19 |
| 2547 | 2013-09-23 | 4,273,408 | 100,000 | 0.13 | 3,398,582,500 | 108,971,904 | 25.50 | 2013-09-18 |
| 2548 | 2013-09-19 | 4,173,408 | -19,500 | 0.12 | 3,398,582,500 | 106,421,904 | 25.50 | 2013-09-17 |
| 2549 | 2013-09-18 | 4,192,908 | -134,000 | 0.12 | 3,398,582,500 | 107,338,445 | 25.60 | 2013-09-16 |
| 2550 | 2013-09-17 | 4,326,908 | 168,500 | 0.13 | 3,398,582,500 | 108,821,736 | 25.15 | 2013-09-13 |
| 2551 | 2013-09-16 | 4,158,408 | 152,500 | 0.12 | 3,398,582,500 | 108,118,608 | 26.00 | 2013-09-12 |
| 2552 | 2013-09-13 | 4,005,908 | -100,000 | 0.12 | 3,398,582,500 | 108,159,516 | 27.00 | 2013-09-11 |
| 2553 | 2013-09-12 | 4,105,908 | 123,000 | 0.12 | 3,398,582,500 | 110,243,630 | 26.85 | 2013-09-10 |
| 2554 | 2013-09-11 | 3,982,908 | -60,000 | 0.12 | 3,398,582,500 | 104,949,626 | 26.35 | 2013-09-09 |
| 2555 | 2013-09-10 | 4,042,908 | -26,000 | 0.12 | 3,398,582,500 | 104,913,463 | 25.95 | 2013-09-06 |
| 2556 | 2013-09-09 | 4,068,908 | 3,500 | 0.12 | 3,398,582,500 | 106,198,499 | 26.10 | 2013-09-05 |
| 2557 | 2013-09-06 | 4,065,408 | -205,500 | 0.12 | 3,398,582,500 | 104,887,526 | 25.80 | 2013-09-04 |
| 2558 | 2013-09-05 | 4,270,908 | -30,500 | 0.13 | 3,398,582,500 | 109,762,336 | 25.70 | 2013-09-03 |
| 2559 | 2013-09-04 | 4,301,408 | 143,000 | 0.13 | 3,398,582,500 | 108,825,622 | 25.30 | 2013-09-02 |
| 2560 | 2013-09-03 | 4,158,408 | 39,500 | 0.12 | 3,398,582,500 | 100,217,633 | 24.10 | 2013-08-30 |
| 2561 | 2013-09-02 | 4,118,908 | -17,000 | 0.12 | 3,398,582,500 | 100,707,301 | 24.45 | 2013-08-29 |
| 2562 | 2013-08-30 | 4,135,908 | -13,000 | 0.12 | 3,398,582,500 | 99,882,178 | 24.15 | 2013-08-28 |
| 2563 | 2013-08-29 | 4,148,908 | -11,500 | 0.12 | 3,398,582,500 | 102,478,028 | 24.70 | 2013-08-27 |
| 2564 | 2013-08-28 | 4,160,408 | 44,500 | 0.12 | 3,398,582,500 | 105,466,343 | 25.35 | 2013-08-26 |
| 2565 | 2013-08-27 | 4,115,908 | -77,500 | 0.12 | 3,398,582,500 | 100,633,951 | 24.45 | 2013-08-23 |
| 2566 | 2013-08-26 | 4,193,408 | -58,500 | 0.12 | 3,398,582,500 | 101,270,803 | 24.15 | 2013-08-22 |
| 2567 | 2013-08-23 | 4,251,908 | 67,500 | 0.13 | 3,398,582,500 | 100,345,029 | 23.60 | 2013-08-21 |
| 2568 | 2013-08-22 | 4,184,408 | 49,500 | 0.12 | 3,398,582,500 | 99,588,910 | 23.80 | 2013-08-20 |
| 2569 | 2013-08-21 | 4,134,908 | 5,000 | 0.12 | 3,398,582,500 | 102,752,464 | 24.85 | 2013-08-19 |
| 2570 | 2013-08-20 | 4,129,908 | 35,000 | 0.12 | 3,398,582,500 | 102,628,214 | 24.85 | 2013-08-16 |
| 2571 | 2013-08-19 | 4,094,908 | -26,500 | 0.12 | 3,398,582,500 | 102,577,445 | 25.05 | 2013-08-15 |
| 2572 | 2013-08-16 | 4,121,408 | -28,500 | 0.12 | 3,398,582,500 | 105,508,045 | 25.60 | 2013-08-13 |
| 2573 | 2013-08-15 | 4,149,908 | -222,500 | 0.12 | 3,398,582,500 | 101,672,746 | 24.50 | 2013-08-12 |
| 2574 | 2013-08-13 | 4,372,408 | 108,000 | 0.13 | 3,398,582,500 | 102,095,727 | 23.35 | 2013-08-09 |
| 2575 | 2013-08-12 | 4,264,408 | -11,000 | 0.13 | 3,398,582,500 | 93,816,976 | 22.00 | 2013-08-08 |
| 2576 | 2013-08-09 | 4,275,408 | -10,000 | 0.13 | 3,398,582,500 | 92,562,583 | 21.65 | 2013-08-07 |
| 2577 | 2013-08-08 | 4,285,408 | -4,000 | 0.13 | 3,398,582,500 | 94,707,517 | 22.10 | 2013-08-06 |
| 2578 | 2013-08-07 | 4,289,408 | 2,000 | 0.13 | 3,398,582,500 | 96,297,210 | 22.45 | 2013-08-05 |
| 2579 | 2013-08-06 | 4,287,408 | 7,000 | 0.13 | 3,398,582,500 | 96,681,050 | 22.55 | 2013-08-02 |
| 2580 | 2013-08-05 | 4,280,408 | -11,000 | 0.13 | 3,398,582,500 | 96,523,200 | 22.55 | 2013-08-01 |
| 2581 | 2013-08-02 | 4,291,408 | 19,000 | 0.13 | 3,398,582,500 | 96,127,539 | 22.40 | 2013-07-31 |
| 2582 | 2013-07-31 | 4,272,408 | -42,000 | 0.13 | 3,398,582,500 | 98,479,004 | 23.05 | 2013-07-29 |
| 2583 | 2013-07-30 | 4,314,408 | 38,500 | 0.13 | 3,398,582,500 | 98,152,782 | 22.75 | 2013-07-26 |
| 2584 | 2013-07-29 | 4,275,908 | 34,000 | 0.13 | 3,398,582,500 | 98,773,475 | 23.10 | 2013-07-25 |
| 2585 | 2013-07-26 | 4,241,908 | -34,500 | 0.12 | 3,398,582,500 | 99,260,647 | 23.40 | 2013-07-24 |
| 2586 | 2013-07-25 | 4,276,408 | -39,500 | 0.13 | 3,398,582,500 | 99,854,127 | 23.35 | 2013-07-23 |
| 2587 | 2013-07-24 | 4,315,908 | 28,000 | 0.13 | 3,398,582,500 | 96,460,544 | 22.35 | 2013-07-22 |
| 2588 | 2013-07-23 | 4,287,908 | -52,500 | 0.13 | 3,398,582,500 | 98,836,279 | 23.05 | 2013-07-19 |
| 2589 | 2013-07-22 | 4,340,408 | -27,500 | 0.13 | 3,398,582,500 | 97,008,119 | 22.35 | 2013-07-18 |
| 2590 | 2013-07-19 | 4,367,908 | -104,000 | 0.13 | 3,398,582,500 | 95,220,394 | 21.80 | 2013-07-17 |
| 2591 | 2013-07-18 | 4,471,908 | -17,500 | 0.13 | 3,398,582,500 | 92,568,496 | 20.70 | 2013-07-16 |
| 2592 | 2013-07-17 | 4,489,408 | -16,000 | 0.13 | 3,398,582,500 | 93,604,157 | 20.85 | 2013-07-15 |
| 2593 | 2013-07-16 | 4,505,408 | 876,000 | 0.13 | 3,398,582,500 | 93,261,946 | 20.70 | 2013-07-12 |
| 2594 | 2013-07-15 | 3,629,408 | -199,000 | 0.11 | 3,398,582,500 | 76,036,098 | 20.95 | 2013-07-11 |
| 2595 | 2013-07-12 | 3,828,408 | 188,000 | 0.11 | 3,398,582,500 | 77,333,842 | 20.20 | 2013-07-10 |
| 2596 | 2013-07-11 | 3,640,408 | 31,500 | 0.11 | 3,398,582,500 | 70,696,723 | 19.42 | 2013-07-09 |
| 2597 | 2013-07-10 | 3,608,908 | -142,500 | 0.11 | 3,398,582,500 | 72,105,982 | 19.98 | 2013-07-08 |
| 2598 | 2013-07-09 | 3,751,408 | 403,500 | 0.11 | 3,398,582,500 | 76,903,864 | 20.50 | 2013-07-05 |
| 2599 | 2013-07-08 | 3,347,908 | 19,500 | 0.10 | 3,398,582,500 | 64,346,792 | 19.22 | 2013-07-04 |
| 2600 | 2013-07-05 | 3,328,408 | 91,000 | 0.10 | 3,398,582,500 | 60,643,594 | 18.22 | 2013-07-03 |
| 2601 | 2013-07-04 | 3,237,408 | 11,000 | 0.10 | 3,398,582,500 | 63,323,700 | 19.56 | 2013-07-02 |
| 2602 | 2013-07-03 | 3,226,408 | 37,500 | 0.09 | 3,398,582,500 | 63,882,878 | 19.80 | 2013-06-28 |
| 2603 | 2013-07-02 | 3,188,908 | 31,500 | 0.09 | 3,398,582,500 | 64,256,496 | 20.15 | 2013-06-27 |
| 2604 | 2013-06-28 | 3,157,408 | -12,000 | 0.09 | 3,398,582,500 | 69,462,976 | 22.00 | 2013-06-26 |
| 2605 | 2013-06-27 | 3,169,408 | -34,000 | 0.09 | 3,398,582,500 | 68,300,742 | 21.55 | 2013-06-25 |
| 2606 | 2013-06-26 | 3,203,408 | 14,500 | 0.09 | 3,398,582,500 | 70,474,976 | 22.00 | 2013-06-24 |
| 2607 | 2013-06-25 | 3,188,908 | -54,500 | 0.09 | 3,398,582,500 | 72,228,766 | 22.65 | 2013-06-21 |
| 2608 | 2013-06-24 | 3,243,408 | -278,500 | 0.10 | 3,398,582,500 | 71,841,487 | 22.15 | 2013-06-20 |
| 2609 | 2013-06-21 | 3,521,908 | 25,500 | 0.10 | 3,398,582,500 | 81,003,884 | 23.00 | 2013-06-19 |
| 2610 | 2013-06-20 | 3,496,408 | 11,500 | 0.10 | 3,398,582,500 | 82,340,408 | 23.55 | 2013-06-18 |
| 2611 | 2013-06-19 | 3,484,908 | -26,000 | 0.10 | 3,398,582,500 | 82,418,074 | 23.65 | 2013-06-17 |
| 2612 | 2013-06-18 | 3,510,908 | 28,500 | 0.10 | 3,398,582,500 | 81,979,702 | 23.35 | 2013-06-14 |
| 2613 | 2013-06-17 | 3,482,408 | -191,000 | 0.10 | 3,398,582,500 | 83,055,431 | 23.85 | 2013-06-13 |
| 2614 | 2013-06-14 | 3,673,408 | 36,500 | 0.11 | 3,398,582,500 | 90,365,837 | 24.60 | 2013-06-11 |
| 2615 | 2013-06-13 | 3,636,908 | 19,500 | 0.11 | 3,398,582,500 | 91,468,236 | 25.15 | 2013-06-10 |
| 2616 | 2013-06-11 | 3,617,408 | 29,000 | 0.11 | 3,398,582,500 | 90,616,070 | 25.05 | 2013-06-07 |
| 2617 | 2013-06-10 | 3,588,408 | -2,000 | 0.11 | 3,398,582,500 | 90,786,722 | 25.30 | 2013-06-06 |
| 2618 | 2013-06-07 | 3,590,408 | 8,000 | 0.11 | 3,398,582,500 | 92,453,006 | 25.75 | 2013-06-05 |
| 2619 | 2013-06-06 | 3,582,408 | -3,500 | 0.11 | 3,398,582,500 | 92,426,126 | 25.80 | 2013-06-04 |
| 2620 | 2013-06-05 | 3,585,908 | -57,000 | 0.11 | 3,398,582,500 | 91,799,245 | 25.60 | 2013-06-03 |
| 2621 | 2013-06-04 | 3,642,908 | -500 | 0.11 | 3,398,582,500 | 92,712,009 | 25.45 | 2013-05-31 |
| 2622 | 2013-06-03 | 3,643,408 | -7,500 | 0.11 | 3,398,582,500 | 93,271,245 | 25.60 | 2013-05-30 |
| 2623 | 2013-05-31 | 3,650,908 | 48,000 | 0.11 | 3,398,582,500 | 93,645,790 | 25.65 | 2013-05-29 |
| 2624 | 2013-05-30 | 3,602,908 | -19,500 | 0.11 | 3,398,582,500 | 94,936,626 | 26.35 | 2013-05-28 |
| 2625 | 2013-05-29 | 3,622,408 | 68,000 | 0.11 | 3,398,582,500 | 94,363,728 | 26.05 | 2013-05-27 |
| 2626 | 2013-05-28 | 3,554,408 | 37,000 | 0.10 | 3,398,582,500 | 92,414,608 | 26.00 | 2013-05-24 |
| 2627 | 2013-05-27 | 3,517,408 | -253,000 | 0.10 | 3,398,582,500 | 91,100,867 | 25.90 | 2013-05-23 |
| 2628 | 2013-05-24 | 3,770,408 | 37,000 | 0.11 | 3,398,582,500 | 101,423,975 | 26.90 | 2013-05-22 |
| 2629 | 2013-05-23 | 3,733,408 | 19,500 | 0.11 | 3,398,582,500 | 100,988,686 | 27.05 | 2013-05-21 |
| 2630 | 2013-05-22 | 3,713,908 | -74,500 | 0.11 | 3,398,582,500 | 101,389,688 | 27.30 | 2013-05-20 |
| 2631 | 2013-05-21 | 3,788,408 | 9,500 | 0.11 | 3,398,582,500 | 100,203,392 | 26.45 | 2013-05-16 |
| 2632 | 2013-05-20 | 3,778,908 | 88,000 | 0.11 | 3,398,582,500 | 101,463,680 | 26.85 | 2013-05-15 |
| 2633 | 2013-05-16 | 3,690,908 | 42,000 | 0.11 | 3,398,582,500 | 100,392,698 | 27.20 | 2013-05-14 |
| 2634 | 2013-05-15 | 3,648,908 | 13,000 | 0.11 | 3,398,582,500 | 101,074,752 | 27.70 | 2013-05-13 |
| 2635 | 2013-05-14 | 3,635,908 | -79,000 | 0.11 | 3,398,582,500 | 101,987,219 | 28.05 | 2013-05-10 |
| 2636 | 2013-05-13 | 3,714,908 | 190,000 | 0.11 | 3,398,582,500 | 102,531,461 | 27.60 | 2013-05-09 |
| 2637 | 2013-05-10 | 3,524,908 | 69,500 | 0.10 | 3,398,582,500 | 97,287,461 | 27.60 | 2013-05-08 |
| 2638 | 2013-05-09 | 3,455,408 | -12,500 | 0.10 | 3,398,582,500 | 93,987,098 | 27.20 | 2013-05-07 |
| 2639 | 2013-05-08 | 3,467,908 | -22,000 | 0.10 | 3,398,582,500 | 93,633,516 | 27.00 | 2013-05-06 |
| 2640 | 2013-05-07 | 3,489,908 | 68,500 | 0.10 | 3,398,582,500 | 93,180,544 | 26.70 | 2013-05-03 |
| 2641 | 2013-05-06 | 3,421,408 | 10,000 | 0.10 | 3,398,582,500 | 92,378,016 | 27.00 | 2013-05-02 |
| 2642 | 2013-05-02 | 3,411,408 | -3,500 | 0.10 | 3,398,582,500 | 91,596,305 | 26.85 | 2013-04-29 |
| 2643 | 2013-04-30 | 3,414,908 | -69,500 | 0.10 | 3,398,582,500 | 92,373,261 | 27.05 | 2013-04-26 |
| 2644 | 2013-04-29 | 3,484,408 | -45,000 | 0.10 | 3,398,582,500 | 93,556,355 | 26.85 | 2013-04-25 |
| 2645 | 2013-04-26 | 3,529,408 | 107,500 | 0.10 | 3,398,582,500 | 91,235,197 | 25.85 | 2013-04-24 |
| 2646 | 2013-04-25 | 3,421,908 | -22,000 | 0.10 | 3,398,582,500 | 87,087,559 | 25.45 | 2013-04-23 |
| 2647 | 2013-04-24 | 3,443,908 | 19,500 | 0.10 | 3,398,582,500 | 90,058,194 | 26.15 | 2013-04-22 |
| 2648 | 2013-04-23 | 3,424,408 | 18,500 | 0.10 | 3,398,582,500 | 89,377,049 | 26.10 | 2013-04-19 |
| 2649 | 2013-04-22 | 3,405,908 | 8,000 | 0.10 | 3,398,582,500 | 86,339,768 | 25.35 | 2013-04-18 |
| 2650 | 2013-04-19 | 3,397,908 | -13,000 | 0.10 | 3,398,582,500 | 87,156,340 | 25.65 | 2013-04-17 |
| 2651 | 2013-04-18 | 3,410,908 | 113,000 | 0.10 | 3,398,582,500 | 88,513,063 | 25.95 | 2013-04-16 |
| 2652 | 2013-04-17 | 3,297,908 | 29,000 | 0.10 | 3,398,582,500 | 87,889,248 | 26.65 | 2013-04-15 |
| 2653 | 2013-04-16 | 3,268,908 | 9,500 | 0.10 | 3,398,582,500 | 89,241,188 | 27.30 | 2013-04-12 |
| 2654 | 2013-04-15 | 3,259,408 | -20,500 | 0.10 | 3,398,582,500 | 89,796,690 | 27.55 | 2013-04-11 |
| 2655 | 2013-04-12 | 3,279,908 | 3,500 | 0.10 | 3,398,582,500 | 89,377,493 | 27.25 | 2013-04-10 |
| 2656 | 2013-04-11 | 3,276,408 | -1,500 | 0.10 | 3,398,582,500 | 89,118,298 | 27.20 | 2013-04-09 |
| 2657 | 2013-04-10 | 3,277,908 | 60,000 | 0.10 | 3,398,582,500 | 87,847,934 | 26.80 | 2013-04-08 |
| 2658 | 2013-04-09 | 3,217,908 | -12,000 | 0.09 | 3,398,582,500 | 88,009,784 | 27.35 | 2013-04-05 |
| 2659 | 2013-04-08 | 3,229,908 | -30,000 | 0.10 | 3,398,582,500 | 90,921,910 | 28.15 | 2013-04-03 |
| 2660 | 2013-04-05 | 3,259,908 | -64,000 | 0.10 | 3,398,582,500 | 91,929,406 | 28.20 | 2013-04-02 |
| 2661 | 2013-04-03 | 3,323,908 | 52,500 | 0.10 | 3,398,582,500 | 93,734,206 | 28.20 | 2013-03-28 |
| 2662 | 2013-04-02 | 3,271,408 | 4,000 | 0.10 | 3,398,582,500 | 93,562,269 | 28.60 | 2013-03-27 |
| 2663 | 2013-03-28 | 3,267,408 | 9,500 | 0.10 | 3,398,582,500 | 92,794,387 | 28.40 | 2013-03-26 |
| 2664 | 2013-03-27 | 3,257,908 | -7,500 | 0.10 | 3,398,582,500 | 93,664,855 | 28.75 | 2013-03-25 |
| 2665 | 2013-03-26 | 3,265,408 | -26,500 | 0.10 | 3,398,582,500 | 92,574,317 | 28.35 | 2013-03-22 |
| 2666 | 2013-03-25 | 3,291,908 | 11,000 | 0.10 | 3,398,582,500 | 93,983,973 | 28.55 | 2013-03-21 |
| 2667 | 2013-03-22 | 3,280,908 | -27,000 | 0.10 | 3,398,582,500 | 94,326,105 | 28.75 | 2013-03-20 |
| 2668 | 2013-03-21 | 3,307,908 | 16,500 | 0.10 | 3,398,582,500 | 93,779,192 | 28.35 | 2013-03-19 |
| 2669 | 2013-03-20 | 3,291,408 | 3,000 | 0.10 | 3,398,582,500 | 94,463,410 | 28.70 | 2013-03-18 |
| 2670 | 2013-03-19 | 3,288,408 | -21,000 | 0.10 | 3,398,582,500 | 96,021,514 | 29.20 | 2013-03-15 |
| 2671 | 2013-03-18 | 3,309,408 | 4,000 | 0.10 | 3,398,582,500 | 95,310,950 | 28.80 | 2013-03-14 |
| 2672 | 2013-03-15 | 3,305,408 | 87,000 | 0.10 | 3,398,582,500 | 95,856,832 | 29.00 | 2013-03-13 |
| 2673 | 2013-03-14 | 3,218,408 | -9,000 | 0.09 | 3,398,582,500 | 95,425,797 | 29.65 | 2013-03-12 |
| 2674 | 2013-03-13 | 3,227,408 | -47,500 | 0.09 | 3,398,582,500 | 95,854,018 | 29.70 | 2013-03-11 |
| 2675 | 2013-03-12 | 3,274,908 | -173,500 | 0.10 | 3,398,582,500 | 96,773,531 | 29.55 | 2013-03-08 |
| 2676 | 2013-03-11 | 3,448,408 | 68,500 | 0.10 | 3,398,582,500 | 98,107,208 | 28.45 | 2013-03-07 |
| 2677 | 2013-03-08 | 3,379,908 | 16,500 | 0.10 | 3,398,582,500 | 96,665,369 | 28.60 | 2013-03-06 |
| 2678 | 2013-03-07 | 3,363,408 | -29,000 | 0.10 | 3,398,582,500 | 95,688,958 | 28.45 | 2013-03-05 |
| 2679 | 2013-03-06 | 3,392,408 | 31,000 | 0.10 | 3,398,582,500 | 96,853,248 | 28.55 | 2013-03-04 |
| 2680 | 2013-03-05 | 3,361,408 | -3,000 | 0.10 | 3,398,582,500 | 97,480,832 | 29.00 | 2013-03-01 |
| 2681 | 2013-03-04 | 3,364,408 | -16,000 | 0.10 | 3,398,582,500 | 98,913,595 | 29.40 | 2013-02-28 |
| 2682 | 2013-03-01 | 3,380,408 | 112,000 | 0.10 | 3,398,582,500 | 95,834,567 | 28.35 | 2013-02-27 |
| 2683 | 2013-02-28 | 3,268,408 | 41,500 | 0.10 | 3,398,582,500 | 91,515,424 | 28.00 | 2013-02-26 |
| 2684 | 2013-02-27 | 3,226,908 | 54,000 | 0.09 | 3,398,582,500 | 92,128,223 | 28.55 | 2013-02-25 |
| 2685 | 2013-02-26 | 3,172,908 | 26,000 | 0.09 | 3,398,582,500 | 91,379,750 | 28.80 | 2013-02-22 |
| 2686 | 2013-02-25 | 3,146,908 | -4,000 | 0.09 | 3,398,582,500 | 92,361,750 | 29.35 | 2013-02-21 |
| 2687 | 2013-02-22 | 3,150,908 | -382,500 | 0.09 | 3,398,582,500 | 94,527,240 | 30.00 | 2013-02-20 |
| 2688 | 2013-02-21 | 3,533,408 | 52,500 | 0.10 | 3,398,582,500 | 105,118,888 | 29.75 | 2013-02-19 |
| 2689 | 2013-02-20 | 3,480,908 | 9,000 | 0.10 | 3,398,582,500 | 105,297,467 | 30.25 | 2013-02-18 |
| 2690 | 2013-02-19 | 3,471,908 | 2,000 | 0.10 | 3,398,582,500 | 106,934,766 | 30.80 | 2013-02-15 |
| 2691 | 2013-02-18 | 3,469,908 | 14,500 | 0.10 | 3,398,582,500 | 107,220,157 | 30.90 | 2013-02-14 |
| 2692 | 2013-02-15 | 3,455,408 | 32,000 | 0.10 | 3,398,582,500 | 106,253,796 | 30.75 | 2013-02-08 |
| 2693 | 2013-02-14 | 3,423,408 | 47,500 | 0.10 | 3,398,582,500 | 105,269,796 | 30.75 | 2013-02-07 |
| 2694 | 2013-02-08 | 3,375,908 | 4,000 | 0.10 | 3,398,582,500 | 107,016,284 | 31.70 | 2013-02-06 |
| 2695 | 2013-02-07 | 3,371,908 | 242,500 | 0.10 | 3,398,582,500 | 106,383,697 | 31.55 | 2013-02-05 |
| 2696 | 2013-02-06 | 3,129,408 | 242,500 | 0.09 | 3,398,582,500 | 101,705,760 | 32.50 | 2013-02-04 |
| 2697 | 2013-02-05 | 2,886,908 | -29,500 | 0.08 | 3,398,582,500 | 96,278,382 | 33.35 | 2013-02-01 |
| 2698 | 2013-02-04 | 2,916,408 | -500 | 0.09 | 3,398,582,500 | 97,262,207 | 33.35 | 2013-01-31 |
| 2699 | 2013-02-01 | 2,916,908 | -193,000 | 0.09 | 3,398,582,500 | 97,716,418 | 33.50 | 2013-01-30 |
| 2700 | 2013-01-31 | 3,109,908 | -20,500 | 0.09 | 3,398,582,500 | 102,315,973 | 32.90 | 2013-01-29 |
| 2701 | 2013-01-30 | 3,130,408 | -47,500 | 0.09 | 3,398,582,500 | 102,051,301 | 32.60 | 2013-01-28 |
| 2702 | 2013-01-29 | 3,177,908 | -2,500 | 0.09 | 3,398,582,500 | 102,805,324 | 32.35 | 2013-01-25 |
| 2703 | 2013-01-28 | 3,180,408 | 40,500 | 0.09 | 3,398,582,500 | 103,681,301 | 32.60 | 2013-01-24 |
| 2704 | 2013-01-25 | 3,139,908 | 61,000 | 0.09 | 3,398,582,500 | 103,773,959 | 33.05 | 2013-01-23 |
| 2705 | 2013-01-24 | 3,078,908 | 101,500 | 0.09 | 3,398,582,500 | 101,757,909 | 33.05 | 2013-01-22 |
| 2706 | 2013-01-23 | 2,977,408 | -31,000 | 0.09 | 3,398,582,500 | 98,701,075 | 33.15 | 2013-01-21 |
| 2707 | 2013-01-22 | 3,008,408 | 7,500 | 0.09 | 3,398,582,500 | 98,224,521 | 32.65 | 2013-01-18 |
| 2708 | 2013-01-21 | 3,000,908 | 11,500 | 0.09 | 3,398,582,500 | 96,929,328 | 32.30 | 2013-01-17 |
| 2709 | 2013-01-18 | 2,989,408 | 163,500 | 0.09 | 3,398,582,500 | 97,155,760 | 32.50 | 2013-01-16 |
| 2710 | 2013-01-17 | 2,825,908 | 98,500 | 0.08 | 3,398,582,500 | 92,689,782 | 32.80 | 2013-01-15 |
| 2711 | 2013-01-16 | 2,727,408 | 63,000 | 0.08 | 3,398,582,500 | 90,549,946 | 33.20 | 2013-01-14 |
| 2712 | 2013-01-15 | 2,664,408 | 198,000 | 0.08 | 3,398,582,500 | 88,591,566 | 33.25 | 2013-01-11 |
| 2713 | 2013-01-14 | 2,466,408 | -46,000 | 0.07 | 3,398,582,500 | 85,214,396 | 34.55 | 2013-01-10 |
| 2714 | 2013-01-11 | 2,512,408 | -3,000 | 0.07 | 3,398,582,500 | 85,924,354 | 34.20 | 2013-01-09 |
| 2715 | 2013-01-10 | 2,515,408 | 30,000 | 0.07 | 3,398,582,500 | 86,026,954 | 34.20 | 2013-01-08 |
| 2716 | 2013-01-08 | 2,485,408 | 19,500 | 0.07 | 3,398,582,500 | 86,492,198 | 34.80 | 2013-01-04 |
| 2717 | 2013-01-04 | 2,465,908 | -38,500 | 0.07 | 3,398,582,500 | 87,046,552 | 35.30 | 2013-01-02 |
| 2718 | 2013-01-03 | 2,504,408 | -102,500 | 0.07 | 3,398,582,500 | 85,024,652 | 33.95 | 2012-12-28 |
| 2719 | 2013-01-02 | 2,606,908 | 80,000 | 0.08 | 3,398,582,500 | 87,983,145 | 33.75 | 2012-12-27 |
| 2720 | 2012-12-28 | 2,526,908 | 4,500 | 0.07 | 3,398,582,500 | 85,156,800 | 33.70 | 2012-12-21 |
| 2721 | 2012-12-27 | 2,522,408 | -3,500 | 0.07 | 3,398,582,500 | 85,131,270 | 33.75 | 2012-12-20 |
| 2722 | 2012-12-21 | 2,525,908 | -128,000 | 0.07 | 3,398,582,500 | 84,996,804 | 33.65 | 2012-12-19 |
| 2723 | 2012-12-20 | 2,653,908 | 79,000 | 0.08 | 3,398,582,500 | 86,517,401 | 32.60 | 2012-12-18 |
| 2724 | 2012-12-19 | 2,574,908 | -114,000 | 0.08 | 3,398,582,500 | 84,843,219 | 32.95 | 2012-12-17 |
| 2725 | 2012-12-18 | 2,688,908 | -92,500 | 0.08 | 3,398,582,500 | 87,792,846 | 32.65 | 2012-12-14 |
| 2726 | 2012-12-17 | 2,781,408 | -1,500 | 0.08 | 3,398,582,500 | 89,005,056 | 32.00 | 2012-12-13 |
| 2727 | 2012-12-14 | 2,782,908 | 32,500 | 0.08 | 3,398,582,500 | 89,609,638 | 32.20 | 2012-12-12 |
| 2728 | 2012-12-13 | 2,750,408 | 22,000 | 0.08 | 3,398,582,500 | 87,462,974 | 31.80 | 2012-12-11 |
| 2729 | 2012-12-12 | 2,728,408 | 29,500 | 0.08 | 3,398,582,500 | 87,036,215 | 31.90 | 2012-12-10 |
| 2730 | 2012-12-11 | 2,698,908 | 41,000 | 0.08 | 3,398,582,500 | 86,904,838 | 32.20 | 2012-12-07 |
| 2731 | 2012-12-10 | 2,657,908 | -4,000 | 0.08 | 3,398,582,500 | 84,920,161 | 31.95 | 2012-12-06 |
| 2732 | 2012-12-07 | 2,661,908 | -29,000 | 0.08 | 3,398,582,500 | 84,249,388 | 31.65 | 2012-12-05 |
| 2733 | 2012-12-06 | 2,690,908 | 22,500 | 0.08 | 3,398,582,500 | 82,745,421 | 30.75 | 2012-12-04 |
| 2734 | 2012-12-05 | 2,668,408 | 34,500 | 0.08 | 3,398,582,500 | 82,720,648 | 31.00 | 2012-12-03 |
| 2735 | 2012-12-04 | 2,633,908 | 4,500 | 0.08 | 3,398,582,500 | 83,626,579 | 31.75 | 2012-11-30 |
| 2736 | 2012-12-03 | 2,629,408 | 6,000 | 0.08 | 3,398,582,500 | 82,563,411 | 31.40 | 2012-11-29 |
| 2737 | 2012-11-30 | 2,623,408 | 6,000 | 0.08 | 3,398,582,500 | 82,243,841 | 31.35 | 2012-11-28 |
| 2738 | 2012-11-29 | 2,617,408 | -500 | 0.08 | 3,398,582,500 | 83,757,056 | 32.00 | 2012-11-27 |
| 2739 | 2012-11-28 | 2,617,908 | 17,500 | 0.08 | 3,398,582,500 | 84,296,638 | 32.20 | 2012-11-26 |
| 2740 | 2012-11-27 | 2,600,408 | -11,000 | 0.08 | 3,398,582,500 | 83,993,178 | 32.30 | 2012-11-23 |
| 2741 | 2012-11-26 | 2,611,408 | -20,000 | 0.08 | 3,398,582,500 | 82,912,204 | 31.75 | 2012-11-22 |
| 2742 | 2012-11-23 | 2,631,408 | 27,000 | 0.08 | 3,398,582,500 | 81,705,218 | 31.05 | 2012-11-21 |
| 2743 | 2012-11-22 | 2,604,408 | 9,000 | 0.08 | 3,398,582,500 | 79,564,664 | 30.55 | 2012-11-20 |
| 2744 | 2012-11-21 | 2,595,408 | 29,500 | 0.08 | 3,398,582,500 | 79,938,566 | 30.80 | 2012-11-19 |
| 2745 | 2012-11-20 | 2,565,908 | 1,000 | 0.08 | 3,398,582,500 | 78,901,671 | 30.75 | 2012-11-16 |
| 2746 | 2012-11-19 | 2,564,908 | 9,500 | 0.08 | 3,398,582,500 | 78,101,449 | 30.45 | 2012-11-15 |
| 2747 | 2012-11-16 | 2,555,408 | 14,000 | 0.08 | 3,398,582,500 | 79,473,189 | 31.10 | 2012-11-14 |
| 2748 | 2012-11-15 | 2,541,408 | 13,000 | 0.07 | 3,398,582,500 | 78,148,296 | 30.75 | 2012-11-13 |
| 2749 | 2012-11-14 | 2,528,408 | 1,000 | 0.07 | 3,398,582,500 | 79,771,272 | 31.55 | 2012-11-12 |
| 2750 | 2012-11-13 | 2,527,408 | -15,000 | 0.07 | 3,398,582,500 | 80,371,574 | 31.80 | 2012-11-09 |
| 2751 | 2012-11-12 | 2,542,408 | 38,500 | 0.07 | 3,398,582,500 | 81,484,176 | 32.05 | 2012-11-08 |
| 2752 | 2012-11-09 | 2,503,908 | 102,000 | 0.07 | 3,398,582,500 | 83,004,550 | 33.15 | 2012-11-07 |
| 2753 | 2012-11-08 | 2,401,908 | -11,500 | 0.07 | 3,398,582,500 | 80,103,632 | 33.35 | 2012-11-06 |
| 2754 | 2012-11-07 | 2,413,408 | 15,000 | 0.07 | 3,398,582,500 | 81,331,850 | 33.70 | 2012-11-05 |
| 2755 | 2012-11-06 | 2,398,408 | -34,000 | 0.07 | 3,398,582,500 | 80,826,350 | 33.70 | 2012-11-02 |
| 2756 | 2012-11-05 | 2,432,408 | -9,500 | 0.07 | 3,398,582,500 | 81,120,807 | 33.35 | 2012-11-01 |
| 2757 | 2012-11-02 | 2,441,908 | -7,000 | 0.07 | 3,398,582,500 | 80,582,964 | 33.00 | 2012-10-31 |
| 2758 | 2012-11-01 | 2,448,908 | -12,500 | 0.07 | 3,398,582,500 | 78,732,392 | 32.15 | 2012-10-30 |
| 2759 | 2012-10-31 | 2,461,408 | 26,000 | 0.07 | 3,398,582,500 | 79,503,478 | 32.30 | 2012-10-29 |
| 2760 | 2012-10-30 | 2,435,408 | 1,000 | 0.07 | 3,398,582,500 | 78,420,138 | 32.20 | 2012-10-26 |
| 2761 | 2012-10-29 | 2,434,408 | 1,000 | 0.07 | 3,398,582,500 | 80,457,184 | 33.05 | 2012-10-25 |
| 2762 | 2012-10-26 | 2,433,408 | 64,000 | 0.07 | 3,398,582,500 | 80,059,123 | 32.90 | 2012-10-24 |
| 2763 | 2012-10-25 | 2,369,408 | -13,000 | 0.07 | 3,398,582,500 | 79,019,757 | 33.35 | 2012-10-22 |
| 2764 | 2012-10-24 | 2,382,408 | -23,000 | 0.07 | 3,398,582,500 | 79,572,427 | 33.40 | 2012-10-19 |
| 2765 | 2012-10-22 | 2,405,408 | -34,000 | 0.07 | 3,398,582,500 | 80,100,086 | 33.30 | 2012-10-18 |
| 2766 | 2012-10-19 | 2,439,408 | -48,000 | 0.07 | 3,398,582,500 | 79,524,701 | 32.60 | 2012-10-17 |
| 2767 | 2012-10-18 | 2,487,408 | -27,500 | 0.07 | 3,398,582,500 | 78,228,982 | 31.45 | 2012-10-16 |
| 2768 | 2012-10-17 | 2,514,908 | -36,000 | 0.07 | 3,398,582,500 | 78,590,875 | 31.25 | 2012-10-15 |
| 2769 | 2012-10-16 | 2,550,908 | 3,500 | 0.08 | 3,398,582,500 | 79,843,420 | 31.30 | 2012-10-12 |
| 2770 | 2012-10-15 | 2,547,408 | 47,500 | 0.07 | 3,398,582,500 | 78,587,537 | 30.85 | 2012-10-11 |
| 2771 | 2012-10-12 | 2,499,908 | -31,000 | 0.07 | 3,398,582,500 | 77,122,162 | 30.85 | 2012-10-10 |
| 2772 | 2012-10-11 | 2,530,908 | -84,000 | 0.07 | 3,398,582,500 | 77,445,785 | 30.60 | 2012-10-09 |
| 2773 | 2012-10-10 | 2,614,908 | -5,000 | 0.08 | 3,398,582,500 | 78,708,731 | 30.10 | 2012-10-08 |
| 2774 | 2012-10-09 | 2,619,908 | -3,500 | 0.08 | 3,398,582,500 | 78,990,226 | 30.15 | 2012-10-05 |
| 2775 | 2012-10-08 | 2,623,408 | 7,500 | 0.08 | 3,398,582,500 | 78,308,729 | 29.85 | 2012-10-04 |
| 2776 | 2012-10-05 | 2,615,908 | 6,000 | 0.08 | 3,398,582,500 | 78,869,626 | 30.15 | 2012-10-03 |
| 2777 | 2012-10-04 | 2,609,908 | 31,500 | 0.08 | 3,398,582,500 | 78,558,231 | 30.10 | 2012-09-28 |
| 2778 | 2012-10-03 | 2,578,408 | -91,500 | 0.08 | 3,398,582,500 | 77,223,320 | 29.95 | 2012-09-27 |
| 2779 | 2012-09-28 | 2,669,908 | 86,000 | 0.08 | 3,398,582,500 | 79,162,772 | 29.65 | 2012-09-26 |
| 2780 | 2012-09-27 | 2,583,908 | -5,500 | 0.08 | 3,398,582,500 | 77,129,654 | 29.85 | 2012-09-25 |
| 2781 | 2012-09-26 | 2,589,408 | 2,500 | 0.08 | 3,398,582,500 | 77,034,888 | 29.75 | 2012-09-24 |
| 2782 | 2012-09-25 | 2,586,908 | -18,000 | 0.08 | 3,398,582,500 | 77,736,585 | 30.05 | 2012-09-21 |
| 2783 | 2012-09-24 | 2,604,908 | 40,000 | 0.08 | 3,398,582,500 | 77,756,504 | 29.85 | 2012-09-20 |
| 2784 | 2012-09-21 | 2,564,908 | -500 | 0.08 | 3,398,582,500 | 78,614,430 | 30.65 | 2012-09-19 |
| 2785 | 2012-09-20 | 2,565,408 | -27,592 | 0.08 | 3,398,582,500 | 78,886,296 | 30.75 | 2012-09-18 |
| 2786 | 2012-09-19 | 2,593,000 | 94,000 | 0.08 | 3,398,582,500 | 81,031,250 | 31.25 | 2012-09-17 |
| 2787 | 2012-09-18 | 2,499,000 | -169,000 | 0.07 | 3,398,582,500 | 78,468,600 | 31.40 | 2012-09-14 |
| 2788 | 2012-09-17 | 2,668,000 | -67,000 | 0.08 | 3,398,582,500 | 80,306,800 | 30.10 | 2012-09-13 |
| 2789 | 2012-09-14 | 2,735,000 | -20,000 | 0.08 | 3,398,582,500 | 81,503,000 | 29.80 | 2012-09-12 |
| 2790 | 2012-09-13 | 2,755,000 | 2,000 | 0.08 | 3,398,582,500 | 80,170,500 | 29.10 | 2012-09-11 |
| 2791 | 2012-09-11 | 2,753,000 | -128,500 | 0.08 | 3,398,582,500 | 79,011,100 | 28.70 | 2012-09-07 |
| 2792 | 2012-09-10 | 2,881,500 | -500 | 0.08 | 3,398,582,500 | 77,944,575 | 27.05 | 2012-09-06 |
| 2793 | 2012-09-07 | 2,882,000 | 147,500 | 0.08 | 3,398,582,500 | 76,949,400 | 26.70 | 2012-09-05 |
| 2794 | 2012-09-06 | 2,734,500 | -7,000 | 0.08 | 3,398,582,500 | 76,155,825 | 27.85 | 2012-09-04 |
| 2795 | 2012-09-05 | 2,741,500 | -1,000 | 0.08 | 3,398,582,500 | 77,447,375 | 28.25 | 2012-09-03 |
| 2796 | 2012-09-04 | 2,742,500 | 96,500 | 0.08 | 3,398,582,500 | 77,475,625 | 28.25 | 2012-08-31 |
| 2797 | 2012-09-03 | 2,646,000 | 22,000 | 0.08 | 3,398,582,500 | 76,072,500 | 28.75 | 2012-08-30 |
| 2798 | 2012-08-31 | 2,624,000 | -10,000 | 0.08 | 3,398,582,500 | 75,571,200 | 28.80 | 2012-08-29 |
| 2799 | 2012-08-30 | 2,634,000 | -11,500 | 0.08 | 3,398,582,500 | 76,649,400 | 29.10 | 2012-08-28 |
| 2800 | 2012-08-29 | 2,645,500 | 96,000 | 0.08 | 3,398,582,500 | 76,587,225 | 28.95 | 2012-08-27 |
| 2801 | 2012-08-28 | 2,549,500 | 144,000 | 0.08 | 3,398,582,500 | 75,210,250 | 29.50 | 2012-08-24 |
| 2802 | 2012-08-27 | 2,405,500 | -52,000 | 0.07 | 3,398,582,500 | 73,247,475 | 30.45 | 2012-08-23 |
| 2803 | 2012-08-24 | 2,457,500 | 56,000 | 0.07 | 3,398,582,500 | 73,233,500 | 29.80 | 2012-08-22 |
| 2804 | 2012-08-23 | 2,401,500 | -29,000 | 0.07 | 3,398,582,500 | 73,245,750 | 30.50 | 2012-08-21 |
| 2805 | 2012-08-21 | 2,430,500 | -10,000 | 0.07 | 3,398,582,500 | 73,522,625 | 30.25 | 2012-08-17 |
| 2806 | 2012-08-20 | 2,440,500 | 8,000 | 0.07 | 3,398,582,500 | 72,726,900 | 29.80 | 2012-08-16 |
| 2807 | 2012-08-17 | 2,432,500 | 1,000 | 0.07 | 3,398,582,500 | 73,339,875 | 30.15 | 2012-08-15 |
| 2808 | 2012-08-16 | 2,431,500 | -15,500 | 0.07 | 3,398,582,500 | 74,525,475 | 30.65 | 2012-08-14 |
| 2809 | 2012-08-15 | 2,447,000 | -4,000 | 0.07 | 3,398,582,500 | 73,777,050 | 30.15 | 2012-08-13 |
| 2810 | 2012-08-14 | 2,451,000 | -1,000 | 0.07 | 3,398,582,500 | 74,510,400 | 30.40 | 2012-08-10 |
| 2811 | 2012-08-13 | 2,452,000 | 1,000 | 0.07 | 3,398,582,500 | 74,050,400 | 30.20 | 2012-08-09 |
| 2812 | 2012-08-10 | 2,451,000 | 5,500 | 0.07 | 3,398,582,500 | 74,510,400 | 30.40 | 2012-08-08 |
| 2813 | 2012-08-09 | 2,445,500 | -13,000 | 0.07 | 3,398,582,500 | 72,998,175 | 29.85 | 2012-08-07 |
| 2814 | 2012-08-08 | 2,458,500 | -22,000 | 0.07 | 3,398,582,500 | 73,140,375 | 29.75 | 2012-08-06 |
| 2815 | 2012-08-07 | 2,480,500 | 1,000 | 0.07 | 3,398,582,500 | 72,554,625 | 29.25 | 2012-08-03 |
| 2816 | 2012-08-06 | 2,479,500 | 28,500 | 0.07 | 3,398,582,500 | 71,905,500 | 29.00 | 2012-08-02 |
| 2817 | 2012-08-03 | 2,451,000 | -18,500 | 0.07 | 3,398,582,500 | 71,814,300 | 29.30 | 2012-08-01 |
| 2818 | 2012-08-02 | 2,469,500 | -23,000 | 0.07 | 3,398,582,500 | 71,862,450 | 29.10 | 2012-07-31 |
| 2819 | 2012-08-01 | 2,492,500 | -208,000 | 0.07 | 3,398,582,500 | 72,656,375 | 29.15 | 2012-07-30 |
| 2820 | 2012-07-31 | 2,700,500 | 45,000 | 0.08 | 3,398,582,500 | 76,694,200 | 28.40 | 2012-07-27 |
| 2821 | 2012-07-30 | 2,655,500 | -119,000 | 0.08 | 3,398,582,500 | 72,893,475 | 27.45 | 2012-07-26 |
| 2822 | 2012-07-27 | 2,774,500 | 20,000 | 0.08 | 3,398,582,500 | 75,327,675 | 27.15 | 2012-07-25 |
| 2823 | 2012-07-26 | 2,754,500 | 40,500 | 0.08 | 3,398,582,500 | 75,473,300 | 27.40 | 2012-07-24 |
| 2824 | 2012-07-25 | 2,714,000 | 30,500 | 0.08 | 3,398,582,500 | 75,449,200 | 27.80 | 2012-07-23 |
| 2825 | 2012-07-24 | 2,683,500 | -54,000 | 0.08 | 3,398,582,500 | 76,479,750 | 28.50 | 2012-07-20 |
| 2826 | 2012-07-23 | 2,737,500 | 10,000 | 0.08 | 3,398,582,500 | 77,745,000 | 28.40 | 2012-07-19 |
| 2827 | 2012-07-20 | 2,727,500 | 40,500 | 0.08 | 3,398,582,500 | 76,233,625 | 27.95 | 2012-07-18 |
| 2828 | 2012-07-19 | 2,687,000 | -14,000 | 0.08 | 3,398,582,500 | 77,519,950 | 28.85 | 2012-07-17 |
| 2829 | 2012-07-18 | 2,701,000 | 16,500 | 0.08 | 3,398,582,500 | 76,438,300 | 28.30 | 2012-07-16 |
| 2830 | 2012-07-17 | 2,684,500 | -42,500 | 0.08 | 3,398,582,500 | 77,045,150 | 28.70 | 2012-07-13 |
| 2831 | 2012-07-16 | 2,727,000 | 45,000 | 0.08 | 3,398,582,500 | 77,037,750 | 28.25 | 2012-07-12 |
| 2832 | 2012-07-12 | 2,682,000 | 20,000 | 0.08 | 3,398,582,500 | 76,034,700 | 28.35 | 2012-07-10 |
| 2833 | 2012-07-11 | 2,662,000 | 64,000 | 0.08 | 3,398,582,500 | 76,532,500 | 28.75 | 2012-07-09 |
| 2834 | 2012-07-10 | 2,598,000 | -44,000 | 0.08 | 3,398,582,500 | 76,641,000 | 29.50 | 2012-07-06 |
| 2835 | 2012-07-09 | 2,642,000 | -40,000 | 0.08 | 3,398,582,500 | 76,750,100 | 29.05 | 2012-07-05 |
| 2836 | 2012-07-06 | 2,682,000 | -95,000 | 0.08 | 3,398,582,500 | 77,643,900 | 28.95 | 2012-07-04 |
| 2837 | 2012-07-05 | 2,777,000 | -20,000 | 0.08 | 3,398,582,500 | 78,172,550 | 28.15 | 2012-07-03 |
| 2838 | 2012-07-04 | 2,797,000 | -25,000 | 0.08 | 3,398,582,500 | 75,658,850 | 27.05 | 2012-06-29 |
| 2839 | 2012-07-03 | 2,822,000 | 7,500 | 0.08 | 3,398,582,500 | 73,936,400 | 26.20 | 2012-06-28 |
| 2840 | 2012-06-27 | 2,814,500 | 21,000 | 0.08 | 3,398,582,500 | 72,191,925 | 25.65 | 2012-06-25 |
| 2841 | 2012-06-26 | 2,793,500 | 5,000 | 0.08 | 3,398,582,500 | 72,910,350 | 26.10 | 2012-06-22 |
| 2842 | 2012-06-25 | 2,788,500 | 5,500 | 0.08 | 3,398,582,500 | 74,452,950 | 26.70 | 2012-06-21 |
| 2843 | 2012-06-22 | 2,783,000 | 1,000 | 0.08 | 3,398,582,500 | 76,671,650 | 27.55 | 2012-06-20 |
| 2844 | 2012-06-21 | 2,782,000 | -2,000 | 0.08 | 3,398,582,500 | 77,478,700 | 27.85 | 2012-06-19 |
| 2845 | 2012-06-20 | 2,784,000 | -16,500 | 0.08 | 3,398,582,500 | 77,534,400 | 27.85 | 2012-06-18 |
| 2846 | 2012-06-19 | 2,800,500 | -14,000 | 0.08 | 3,398,582,500 | 76,873,725 | 27.45 | 2012-06-15 |
| 2847 | 2012-06-18 | 2,814,500 | 87,000 | 0.08 | 3,398,582,500 | 74,865,700 | 26.60 | 2012-06-14 |
| 2848 | 2012-06-15 | 2,727,500 | -36,000 | 0.08 | 3,398,582,500 | 72,960,625 | 26.75 | 2012-06-13 |
| 2849 | 2012-06-14 | 2,763,500 | -59,000 | 0.08 | 3,398,582,500 | 71,574,650 | 25.90 | 2012-06-12 |
| 2850 | 2012-06-13 | 2,822,500 | 67,000 | 0.08 | 3,398,582,500 | 73,243,875 | 25.95 | 2012-06-11 |
| 2851 | 2012-06-12 | 2,755,500 | -32,500 | 0.08 | 3,398,582,500 | 69,438,600 | 25.20 | 2012-06-08 |
| 2852 | 2012-06-11 | 2,788,000 | -18,000 | 0.08 | 3,398,582,500 | 68,863,600 | 24.70 | 2012-06-07 |
| 2853 | 2012-06-08 | 2,806,000 | -73,000 | 0.08 | 3,398,582,500 | 70,570,900 | 25.15 | 2012-06-06 |
| 2854 | 2012-06-07 | 2,879,000 | -199,500 | 0.08 | 3,398,582,500 | 74,422,150 | 25.85 | 2012-06-05 |
| 2855 | 2012-06-06 | 3,078,500 | 34,000 | 0.09 | 3,398,582,500 | 80,964,550 | 26.30 | 2012-06-04 |
| 2856 | 2012-06-05 | 3,044,500 | 2,000 | 0.09 | 3,398,582,500 | 83,571,525 | 27.45 | 2012-06-01 |
| 2857 | 2012-06-04 | 3,042,500 | 2,500 | 0.09 | 3,398,582,500 | 83,212,375 | 27.35 | 2012-05-31 |
| 2858 | 2012-06-01 | 3,040,000 | 18,500 | 0.09 | 3,398,582,500 | 86,488,000 | 28.45 | 2012-05-30 |
| 2859 | 2012-05-31 | 3,021,500 | -10,000 | 0.09 | 3,398,582,500 | 87,321,350 | 28.90 | 2012-05-29 |
| 2860 | 2012-05-30 | 3,031,500 | -19,500 | 0.09 | 3,398,582,500 | 84,427,275 | 27.85 | 2012-05-28 |
| 2861 | 2012-05-29 | 3,051,000 | 33,000 | 0.09 | 3,398,582,500 | 83,902,500 | 27.50 | 2012-05-25 |
| 2862 | 2012-05-28 | 3,018,000 | 46,000 | 0.09 | 3,398,582,500 | 83,749,500 | 27.75 | 2012-05-24 |
| 2863 | 2012-05-25 | 2,972,000 | 15,500 | 0.09 | 3,398,582,500 | 83,513,200 | 28.10 | 2012-05-23 |
| 2864 | 2012-05-24 | 2,956,500 | -65,500 | 0.09 | 3,398,582,500 | 84,408,075 | 28.55 | 2012-05-22 |
| 2865 | 2012-05-23 | 3,022,000 | 7,500 | 0.09 | 3,398,582,500 | 86,580,300 | 28.65 | 2012-05-21 |
| 2866 | 2012-05-22 | 3,014,500 | 305,000 | 0.09 | 3,398,582,500 | 85,310,350 | 28.30 | 2012-05-18 |
| 2867 | 2012-05-21 | 2,709,500 | -213,500 | 0.08 | 3,398,582,500 | 79,388,350 | 29.30 | 2012-05-17 |
| 2868 | 2012-05-18 | 2,923,000 | 57,500 | 0.09 | 3,398,582,500 | 85,790,050 | 29.35 | 2012-05-16 |
| 2869 | 2012-05-17 | 2,865,500 | 35,500 | 0.08 | 3,398,582,500 | 87,684,300 | 30.60 | 2012-05-15 |
| 2870 | 2012-05-16 | 2,830,000 | 1,000 | 0.08 | 3,398,582,500 | 86,881,000 | 30.70 | 2012-05-14 |
| 2871 | 2012-05-15 | 2,829,000 | 43,000 | 0.08 | 3,398,582,500 | 86,991,750 | 30.75 | 2012-05-11 |
| 2872 | 2012-05-14 | 2,786,000 | 14,500 | 0.08 | 3,398,582,500 | 87,480,400 | 31.40 | 2012-05-10 |
| 2873 | 2012-05-11 | 2,771,500 | 49,500 | 0.08 | 3,398,582,500 | 88,549,425 | 31.95 | 2012-05-09 |
| 2874 | 2012-05-10 | 2,722,000 | 15,000 | 0.08 | 3,398,582,500 | 88,601,100 | 32.55 | 2012-05-08 |
| 2875 | 2012-05-09 | 2,707,000 | 152,000 | 0.08 | 3,398,582,500 | 88,383,550 | 32.65 | 2012-05-07 |
| 2876 | 2012-05-08 | 2,555,000 | 10,000 | 0.08 | 3,398,582,500 | 86,742,250 | 33.95 | 2012-05-04 |
| 2877 | 2012-05-07 | 2,545,000 | 40,000 | 0.07 | 3,398,582,500 | 87,675,250 | 34.45 | 2012-05-03 |
| 2878 | 2012-05-04 | 2,505,000 | 500 | 0.07 | 3,398,582,500 | 86,547,750 | 34.55 | 2012-05-02 |
| 2879 | 2012-05-03 | 2,504,500 | -166,500 | 0.07 | 3,398,582,500 | 86,280,025 | 34.45 | 2012-04-30 |
| 2880 | 2012-05-02 | 2,671,000 | -3,000 | 0.08 | 3,398,582,500 | 90,012,700 | 33.70 | 2012-04-27 |
| 2881 | 2012-04-30 | 2,674,000 | 11,500 | 0.08 | 3,398,582,500 | 90,113,800 | 33.70 | 2012-04-26 |
| 2882 | 2012-04-27 | 2,662,500 | -10,500 | 0.08 | 3,398,582,500 | 89,593,125 | 33.65 | 2012-04-25 |
| 2883 | 2012-04-26 | 2,673,000 | 6,000 | 0.08 | 3,398,582,500 | 89,545,500 | 33.50 | 2012-04-24 |
| 2884 | 2012-04-25 | 2,667,000 | -11,000 | 0.08 | 3,398,582,500 | 90,011,250 | 33.75 | 2012-04-23 |
| 2885 | 2012-04-24 | 2,678,000 | 103,000 | 0.08 | 3,398,582,500 | 91,989,300 | 34.35 | 2012-04-20 |
| 2886 | 2012-04-23 | 2,575,000 | -30,000 | 0.08 | 3,398,582,500 | 88,193,750 | 34.25 | 2012-04-19 |
| 2887 | 2012-04-20 | 2,605,000 | -38,500 | 0.08 | 3,398,582,500 | 88,049,000 | 33.80 | 2012-04-18 |
| 2888 | 2012-04-19 | 2,643,500 | -1,500 | 0.08 | 3,398,582,500 | 88,160,725 | 33.35 | 2012-04-17 |
| 2889 | 2012-04-17 | 2,645,000 | -16,000 | 0.08 | 3,398,582,500 | 87,549,500 | 33.10 | 2012-04-13 |
| 2890 | 2012-04-16 | 2,661,000 | -8,000 | 0.08 | 3,398,582,500 | 86,881,650 | 32.65 | 2012-04-12 |
| 2891 | 2012-04-13 | 2,669,000 | 10,500 | 0.08 | 3,398,582,500 | 86,342,150 | 32.35 | 2012-04-11 |
| 2892 | 2012-04-12 | 2,658,500 | -759,000 | 0.08 | 3,398,582,500 | 87,065,875 | 32.75 | 2012-04-10 |
| 2893 | 2012-04-11 | 3,417,500 | 40,500 | 0.10 | 3,398,582,500 | 113,461,000 | 33.20 | 2012-04-05 |
| 2894 | 2012-04-10 | 3,377,000 | -62,000 | 0.10 | 3,398,582,500 | 113,298,350 | 33.55 | 2012-04-03 |
| 2895 | 2012-04-05 | 3,439,000 | 9,000 | 0.10 | 3,398,582,500 | 112,283,350 | 32.65 | 2012-04-02 |
| 2896 | 2012-04-03 | 3,430,000 | -46,000 | 0.10 | 3,398,582,500 | 112,332,500 | 32.75 | 2012-03-30 |
| 2897 | 2012-04-02 | 3,476,000 | 534,500 | 0.10 | 3,398,582,500 | 113,665,200 | 32.70 | 2012-03-29 |
| 2898 | 2012-03-29 | 2,941,500 | -10,000 | 0.09 | 3,398,582,500 | 99,128,550 | 33.70 | 2012-03-27 |
| 2899 | 2012-03-28 | 2,951,500 | 54,500 | 0.09 | 3,398,582,500 | 97,547,075 | 33.05 | 2012-03-26 |
| 2900 | 2012-03-27 | 2,897,000 | 64,000 | 0.09 | 3,398,582,500 | 98,063,450 | 33.85 | 2012-03-23 |
| 2901 | 2012-03-26 | 2,833,000 | 13,500 | 0.08 | 3,398,582,500 | 97,030,250 | 34.25 | 2012-03-22 |
| 2902 | 2012-03-23 | 2,819,500 | 52,500 | 0.08 | 3,398,582,500 | 96,567,875 | 34.25 | 2012-03-21 |
| 2903 | 2012-03-22 | 2,767,000 | 54,500 | 0.08 | 3,398,582,500 | 95,738,200 | 34.60 | 2012-03-20 |
| 2904 | 2012-03-21 | 2,712,500 | 291,500 | 0.08 | 3,398,582,500 | 94,801,875 | 34.95 | 2012-03-19 |
| 2905 | 2012-03-20 | 2,421,000 | -1,000 | 0.07 | 3,398,582,500 | 86,187,600 | 35.60 | 2012-03-16 |
| 2906 | 2012-03-19 | 2,422,000 | 17,000 | 0.07 | 3,398,582,500 | 86,223,200 | 35.60 | 2012-03-15 |
| 2907 | 2012-03-16 | 2,405,000 | -18,000 | 0.07 | 3,398,582,500 | 85,377,500 | 35.50 | 2012-03-14 |
| 2908 | 2012-03-15 | 2,423,000 | -124,000 | 0.07 | 3,398,582,500 | 86,016,500 | 35.50 | 2012-03-13 |
| 2909 | 2012-03-14 | 2,547,000 | -17,000 | 0.07 | 3,398,582,500 | 88,890,300 | 34.90 | 2012-03-12 |
| 2910 | 2012-03-13 | 2,564,000 | -38,500 | 0.08 | 3,398,582,500 | 88,329,800 | 34.45 | 2012-03-09 |
| 2911 | 2012-03-12 | 2,602,500 | 44,000 | 0.08 | 3,398,582,500 | 88,485,000 | 34.00 | 2012-03-08 |
| 2912 | 2012-03-09 | 2,558,500 | 55,500 | 0.08 | 3,398,582,500 | 87,116,925 | 34.05 | 2012-03-07 |
| 2913 | 2012-03-08 | 2,503,000 | 79,500 | 0.07 | 3,398,582,500 | 86,228,350 | 34.45 | 2012-03-06 |
| 2914 | 2012-03-06 | 2,423,500 | 124,000 | 0.07 | 3,398,582,500 | 86,276,600 | 35.60 | 2012-03-02 |
| 2915 | 2012-03-05 | 2,299,500 | 71,500 | 0.07 | 3,398,582,500 | 81,172,350 | 35.30 | 2012-03-01 |
| 2916 | 2012-03-02 | 2,228,000 | -168,000 | 0.07 | 3,398,582,500 | 79,873,800 | 35.85 | 2012-02-29 |
| 2917 | 2012-03-01 | 2,396,000 | -33,000 | 0.07 | 3,398,582,500 | 85,537,200 | 35.70 | 2012-02-28 |
| 2918 | 2012-02-29 | 2,429,000 | 67,500 | 0.07 | 3,398,582,500 | 85,622,250 | 35.25 | 2012-02-27 |
| 2919 | 2012-02-28 | 2,361,500 | -13,000 | 0.07 | 3,398,582,500 | 84,187,475 | 35.65 | 2012-02-24 |
| 2920 | 2012-02-27 | 2,374,500 | 32,000 | 0.07 | 3,398,582,500 | 84,532,200 | 35.60 | 2012-02-23 |
| 2921 | 2012-02-24 | 2,342,500 | -51,500 | 0.07 | 3,398,582,500 | 83,861,500 | 35.80 | 2012-02-22 |
| 2922 | 2012-02-23 | 2,394,000 | 25,000 | 0.07 | 3,398,582,500 | 84,867,300 | 35.45 | 2012-02-21 |
| 2923 | 2012-02-22 | 2,369,000 | 18,500 | 0.07 | 3,398,582,500 | 84,217,950 | 35.55 | 2012-02-20 |
| 2924 | 2012-02-21 | 2,350,500 | -27,500 | 0.07 | 3,398,582,500 | 84,735,525 | 36.05 | 2012-02-17 |
| 2925 | 2012-02-20 | 2,378,000 | -76,500 | 0.07 | 3,398,582,500 | 85,489,100 | 35.95 | 2012-02-16 |
| 2926 | 2012-02-17 | 2,454,500 | -325,000 | 0.07 | 3,398,582,500 | 88,116,550 | 35.90 | 2012-02-15 |
| 2927 | 2012-02-16 | 2,779,500 | -74,000 | 0.08 | 3,398,582,500 | 97,699,425 | 35.15 | 2012-02-14 |
| 2928 | 2012-02-15 | 2,853,500 | -29,500 | 0.08 | 3,398,582,500 | 100,157,850 | 35.10 | 2012-02-13 |
| 2929 | 2012-02-14 | 2,883,000 | -29,500 | 0.08 | 3,398,582,500 | 99,751,800 | 34.60 | 2012-02-10 |
| 2930 | 2012-02-13 | 2,912,500 | 199,500 | 0.09 | 3,398,582,500 | 101,355,000 | 34.80 | 2012-02-09 |
| 2931 | 2012-02-10 | 2,713,000 | 406,000 | 0.08 | 3,398,582,500 | 95,497,600 | 35.20 | 2012-02-08 |
| 2932 | 2012-02-09 | 2,307,000 | -41,000 | 0.07 | 3,398,582,500 | 82,475,250 | 35.75 | 2012-02-07 |
| 2933 | 2012-02-08 | 2,348,000 | -127,500 | 0.07 | 3,398,582,500 | 83,119,200 | 35.40 | 2012-02-06 |
| 2934 | 2012-02-07 | 2,475,500 | -5,000 | 0.07 | 3,398,582,500 | 85,899,850 | 34.70 | 2012-02-03 |
| 2935 | 2012-02-06 | 2,480,500 | -139,500 | 0.07 | 3,398,582,500 | 85,949,325 | 34.65 | 2012-02-02 |
| 2936 | 2012-02-03 | 2,620,000 | 53,500 | 0.08 | 3,398,582,500 | 89,080,000 | 34.00 | 2012-02-01 |
| 2937 | 2012-02-02 | 2,566,500 | -54,000 | 0.08 | 3,398,582,500 | 87,517,650 | 34.10 | 2012-01-31 |
| 2938 | 2012-02-01 | 2,620,500 | 167,000 | 0.08 | 3,398,582,500 | 88,048,800 | 33.60 | 2012-01-30 |
| 2939 | 2012-01-31 | 2,453,500 | 2,500 | 0.07 | 3,398,582,500 | 85,504,475 | 34.85 | 2012-01-27 |
| 2940 | 2012-01-30 | 2,451,000 | -19,000 | 0.07 | 3,398,582,500 | 86,152,650 | 35.15 | 2012-01-26 |
| 2941 | 2012-01-27 | 2,470,000 | 76,500 | 0.07 | 3,398,582,500 | 86,079,500 | 34.85 | 2012-01-20 |
| 2942 | 2012-01-26 | 2,393,500 | -5,000 | 0.07 | 3,398,582,500 | 83,652,825 | 34.95 | 2012-01-19 |
| 2943 | 2012-01-20 | 2,398,500 | -30,000 | 0.07 | 3,398,582,500 | 83,827,575 | 34.95 | 2012-01-18 |
| 2944 | 2012-01-19 | 2,428,500 | -1,500 | 0.07 | 3,398,582,500 | 84,511,800 | 34.80 | 2012-01-17 |
| 2945 | 2012-01-18 | 2,430,000 | 30,000 | 0.07 | 3,398,582,500 | 81,769,500 | 33.65 | 2012-01-16 |
| 2946 | 2012-01-17 | 2,400,000 | 67,000 | 0.07 | 3,398,582,500 | 81,960,000 | 34.15 | 2012-01-13 |
| 2947 | 2012-01-16 | 2,333,000 | -44,500 | 0.07 | 3,398,582,500 | 80,838,450 | 34.65 | 2012-01-12 |
| 2948 | 2012-01-13 | 2,377,500 | 35,500 | 0.07 | 3,398,582,500 | 82,618,125 | 34.75 | 2012-01-11 |
| 2949 | 2012-01-12 | 2,342,000 | -128,000 | 0.07 | 3,398,582,500 | 82,438,400 | 35.20 | 2012-01-10 |
| 2950 | 2012-01-11 | 2,470,000 | -128,000 | 0.07 | 3,398,582,500 | 85,956,000 | 34.80 | 2012-01-09 |
| 2951 | 2012-01-10 | 2,598,000 | 59,500 | 0.08 | 3,398,582,500 | 86,383,500 | 33.25 | 2012-01-06 |
| 2952 | 2012-01-09 | 2,538,500 | 33,000 | 0.07 | 3,398,582,500 | 86,943,625 | 34.25 | 2012-01-05 |
| 2953 | 2012-01-06 | 2,505,500 | 13,000 | 0.07 | 3,398,582,500 | 85,437,550 | 34.10 | 2012-01-04 |
| 2954 | 2012-01-05 | 2,492,500 | -21,000 | 0.07 | 3,398,582,500 | 86,988,250 | 34.90 | 2012-01-03 |
| 2955 | 2012-01-04 | 2,513,500 | 8,500 | 0.07 | 3,398,582,500 | 84,704,950 | 33.70 | 2011-12-30 |
| 2956 | 2012-01-03 | 2,505,000 | -7,500 | 0.07 | 3,398,582,500 | 85,796,250 | 34.25 | 2011-12-29 |
| 2957 | 2011-12-30 | 2,512,500 | 7,500 | 0.07 | 3,398,582,500 | 85,927,500 | 34.20 | 2011-12-28 |
| 2958 | 2011-12-29 | 2,505,000 | -22,000 | 0.07 | 3,398,582,500 | 86,673,000 | 34.60 | 2011-12-23 |
| 2959 | 2011-12-23 | 2,527,000 | -16,000 | 0.07 | 3,398,582,500 | 85,412,600 | 33.80 | 2011-12-21 |
| 2960 | 2011-12-22 | 2,543,000 | -4,000 | 0.07 | 3,398,582,500 | 82,774,650 | 32.55 | 2011-12-20 |
| 2961 | 2011-12-21 | 2,547,000 | 7,500 | 0.07 | 3,398,582,500 | 83,032,200 | 32.60 | 2011-12-19 |
| 2962 | 2011-12-20 | 2,539,500 | 3,000 | 0.07 | 3,398,582,500 | 83,422,575 | 32.85 | 2011-12-16 |
| 2963 | 2011-12-19 | 2,536,500 | 9,000 | 0.07 | 3,398,582,500 | 83,070,375 | 32.75 | 2011-12-15 |
| 2964 | 2011-12-16 | 2,527,500 | 30,500 | 0.07 | 3,398,582,500 | 84,165,750 | 33.30 | 2011-12-14 |
| 2965 | 2011-12-15 | 2,497,000 | 2,500 | 0.07 | 3,398,582,500 | 85,272,550 | 34.15 | 2011-12-13 |
| 2966 | 2011-12-14 | 2,494,500 | 22,000 | 0.07 | 3,398,582,500 | 85,311,900 | 34.20 | 2011-12-12 |
| 2967 | 2011-12-13 | 2,472,500 | 93,000 | 0.07 | 3,398,582,500 | 85,177,625 | 34.45 | 2011-12-09 |
| 2968 | 2011-12-12 | 2,379,500 | -1,500 | 0.07 | 3,398,582,500 | 84,115,325 | 35.35 | 2011-12-08 |
| 2969 | 2011-12-09 | 2,381,000 | 4,000 | 0.07 | 3,398,582,500 | 84,287,400 | 35.40 | 2011-12-07 |
| 2970 | 2011-12-08 | 2,377,000 | -17,000 | 0.07 | 3,398,582,500 | 83,551,550 | 35.15 | 2011-12-06 |
| 2971 | 2011-12-07 | 2,394,000 | -115,500 | 0.07 | 3,398,582,500 | 84,508,200 | 35.30 | 2011-12-05 |
| 2972 | 2011-12-06 | 2,509,500 | 118,500 | 0.07 | 3,398,582,500 | 85,950,375 | 34.25 | 2011-12-02 |
| 2973 | 2011-12-05 | 2,391,000 | 54,500 | 0.07 | 3,398,582,500 | 82,848,150 | 34.65 | 2011-12-01 |
| 2974 | 2011-12-02 | 2,336,500 | -708,500 | 0.07 | 3,398,582,500 | 76,286,725 | 32.65 | 2011-11-30 |
| 2975 | 2011-12-01 | 3,045,000 | 36,000 | 0.09 | 3,398,582,500 | 101,246,250 | 33.25 | 2011-11-29 |
| 2976 | 2011-11-30 | 3,009,000 | 7,500 | 0.09 | 3,398,582,500 | 99,447,450 | 33.05 | 2011-11-28 |
| 2977 | 2011-11-29 | 3,001,500 | 5,500 | 0.09 | 3,398,582,500 | 97,248,600 | 32.40 | 2011-11-25 |
| 2978 | 2011-11-28 | 2,996,000 | 13,000 | 0.09 | 3,398,582,500 | 98,268,800 | 32.80 | 2011-11-24 |
| 2979 | 2011-11-25 | 2,983,000 | 76,000 | 0.09 | 3,398,582,500 | 97,245,800 | 32.60 | 2011-11-23 |
| 2980 | 2011-11-24 | 2,907,000 | 82,500 | 0.09 | 3,398,582,500 | 98,256,600 | 33.80 | 2011-11-22 |
| 2981 | 2011-11-23 | 2,824,500 | 9,000 | 0.08 | 3,398,582,500 | 96,174,225 | 34.05 | 2011-11-21 |
| 2982 | 2011-11-21 | 2,815,500 | 16,000 | 0.08 | 3,398,582,500 | 99,105,600 | 35.20 | 2011-11-17 |
| 2983 | 2011-11-18 | 2,799,500 | 435,000 | 0.08 | 3,398,582,500 | 99,382,250 | 35.50 | 2011-11-16 |
| 2984 | 2011-11-17 | 2,364,500 | 6,500 | 0.07 | 3,398,582,500 | 87,131,825 | 36.85 | 2011-11-15 |
| 2985 | 2011-11-16 | 2,358,000 | -86,000 | 0.07 | 3,398,582,500 | 86,774,400 | 36.80 | 2011-11-14 |
| 2986 | 2011-11-15 | 2,444,000 | -106,500 | 0.07 | 3,398,582,500 | 85,906,600 | 35.15 | 2011-11-11 |
| 2987 | 2011-11-14 | 2,550,500 | 128,500 | 0.08 | 3,398,582,500 | 88,757,400 | 34.80 | 2011-11-10 |
| 2988 | 2011-11-11 | 2,422,000 | -55,000 | 0.07 | 3,398,582,500 | 89,008,500 | 36.75 | 2011-11-09 |
| 2989 | 2011-11-09 | 2,477,000 | 10,000 | 0.07 | 3,398,582,500 | 89,915,100 | 36.30 | 2011-11-07 |
| 2990 | 2011-11-08 | 2,467,000 | -27,500 | 0.07 | 3,398,582,500 | 90,292,200 | 36.60 | 2011-11-04 |
| 2991 | 2011-11-07 | 2,494,500 | 110,000 | 0.07 | 3,398,582,500 | 86,933,325 | 34.85 | 2011-11-03 |
| 2992 | 2011-11-04 | 2,384,500 | 2,000 | 0.07 | 3,398,582,500 | 85,961,225 | 36.05 | 2011-11-02 |
| 2993 | 2011-11-03 | 2,382,500 | -109,500 | 0.07 | 3,398,582,500 | 83,744,875 | 35.15 | 2011-11-01 |
| 2994 | 2011-11-02 | 2,492,000 | -46,000 | 0.07 | 3,398,582,500 | 90,210,400 | 36.20 | 2011-10-31 |
| 2995 | 2011-11-01 | 2,538,000 | -143,000 | 0.07 | 3,398,582,500 | 93,144,600 | 36.70 | 2011-10-28 |
| 2996 | 2011-10-31 | 2,681,000 | -2,000 | 0.08 | 3,398,582,500 | 96,381,950 | 35.95 | 2011-10-27 |
| 2997 | 2011-10-28 | 2,683,000 | -149,000 | 0.08 | 3,398,582,500 | 94,575,750 | 35.25 | 2011-10-26 |
| 2998 | 2011-10-27 | 2,832,000 | 6,000 | 0.08 | 3,398,582,500 | 96,571,200 | 34.10 | 2011-10-25 |
| 2999 | 2011-10-26 | 2,826,000 | 101,000 | 0.08 | 3,398,582,500 | 96,225,300 | 34.05 | 2011-10-24 |
| 3000 | 2011-10-25 | 2,725,000 | 2,000 | 0.08 | 3,398,582,500 | 88,698,750 | 32.55 | 2011-10-21 |
| 3001 | 2011-10-24 | 2,723,000 | -31,500 | 0.08 | 3,398,582,500 | 89,722,850 | 32.95 | 2011-10-20 |
| 3002 | 2011-10-21 | 2,754,500 | -581,500 | 0.08 | 3,398,582,500 | 93,928,450 | 34.10 | 2011-10-19 |
| 3003 | 2011-10-20 | 3,336,000 | 51,000 | 0.10 | 3,398,582,500 | 111,088,800 | 33.30 | 2011-10-18 |
| 3004 | 2011-10-19 | 3,285,000 | 435,500 | 0.10 | 3,398,582,500 | 113,004,000 | 34.40 | 2011-10-17 |
| 3005 | 2011-10-18 | 2,849,500 | -10,000 | 0.08 | 3,398,582,500 | 92,751,225 | 32.55 | 2011-10-14 |
| 3006 | 2011-10-17 | 2,859,500 | 546,500 | 0.08 | 3,398,582,500 | 94,649,450 | 33.10 | 2011-10-13 |
| 3007 | 2011-10-14 | 2,313,000 | 67,500 | 0.07 | 3,398,582,500 | 72,628,200 | 31.40 | 2011-10-12 |
| 3008 | 2011-10-13 | 2,245,500 | -1,000 | 0.07 | 3,398,582,500 | 69,610,500 | 31.00 | 2011-10-11 |
| 3009 | 2011-10-12 | 2,246,500 | -22,000 | 0.07 | 3,398,582,500 | 69,641,500 | 31.00 | 2011-10-10 |
| 3010 | 2011-10-11 | 2,268,500 | -106,000 | 0.07 | 3,398,582,500 | 69,869,800 | 30.80 | 2011-10-07 |
| 3011 | 2011-10-10 | 2,374,500 | 71,500 | 0.07 | 3,398,582,500 | 68,741,775 | 28.95 | 2011-10-06 |
| 3012 | 2011-10-07 | 2,303,000 | 85,000 | 0.07 | 3,398,582,500 | 63,332,500 | 27.50 | 2011-10-04 |
| 3013 | 2011-10-06 | 2,218,000 | -95,500 | 0.07 | 3,398,582,500 | 63,989,300 | 28.85 | 2011-10-03 |
| 3014 | 2011-10-04 | 2,313,500 | 137,000 | 0.07 | 3,398,582,500 | 71,834,175 | 31.05 | 2011-09-30 |
| 3015 | 2011-10-03 | 2,176,500 | -13,000 | 0.06 | 3,398,582,500 | 71,933,325 | 33.05 | 2011-09-28 |
| 3016 | 2011-09-30 | 2,189,500 | 30,000 | 0.06 | 3,398,582,500 | 71,049,275 | 32.45 | 2011-09-27 |
| 3017 | 2011-09-28 | 2,159,500 | 3,500 | 0.06 | 3,398,582,500 | 68,132,225 | 31.55 | 2011-09-26 |
| 3018 | 2011-09-27 | 2,156,000 | -2,000 | 0.06 | 3,398,582,500 | 68,453,000 | 31.75 | 2011-09-23 |
| 3019 | 2011-09-26 | 2,158,000 | -15,000 | 0.06 | 3,398,582,500 | 68,840,200 | 31.90 | 2011-09-22 |
| 3020 | 2011-09-23 | 2,173,000 | -7,500 | 0.06 | 3,398,582,500 | 75,294,450 | 34.65 | 2011-09-21 |
| 3021 | 2011-09-22 | 2,180,500 | 4,000 | 0.06 | 3,398,582,500 | 74,573,100 | 34.20 | 2011-09-20 |
| 3022 | 2011-09-20 | 2,176,500 | 2,000 | 0.06 | 3,398,582,500 | 74,436,300 | 34.20 | 2011-09-16 |
| 3023 | 2011-09-19 | 2,174,500 | -6,000 | 0.06 | 3,398,582,500 | 73,715,550 | 33.90 | 2011-09-15 |
| 3024 | 2011-09-16 | 2,180,500 | -27,500 | 0.06 | 3,398,582,500 | 73,373,825 | 33.65 | 2011-09-14 |
| 3025 | 2011-09-15 | 2,208,000 | 7,000 | 0.06 | 3,398,582,500 | 74,409,600 | 33.70 | 2011-09-12 |
| 3026 | 2011-09-14 | 2,201,000 | -18,000 | 0.06 | 3,398,582,500 | 77,255,100 | 35.10 | 2011-09-09 |
| 3027 | 2011-09-12 | 2,219,000 | -50,000 | 0.07 | 3,398,582,500 | 78,996,400 | 35.60 | 2011-09-08 |
| 3028 | 2011-09-09 | 2,269,000 | 7,000 | 0.07 | 3,398,582,500 | 81,116,750 | 35.75 | 2011-09-07 |
| 3029 | 2011-09-08 | 2,262,000 | -19,000 | 0.07 | 3,398,582,500 | 78,717,600 | 34.80 | 2011-09-06 |
| 3030 | 2011-09-07 | 2,281,000 | 40,500 | 0.07 | 3,398,582,500 | 78,580,450 | 34.45 | 2011-09-05 |
| 3031 | 2011-09-06 | 2,240,500 | 38,000 | 0.07 | 3,398,582,500 | 77,857,375 | 34.75 | 2011-09-02 |
| 3032 | 2011-09-05 | 2,202,500 | -46,500 | 0.06 | 3,398,582,500 | 80,060,875 | 36.35 | 2011-09-01 |
| 3033 | 2011-09-02 | 2,249,000 | 1,000 | 0.07 | 3,398,582,500 | 81,188,900 | 36.10 | 2011-08-31 |
| 3034 | 2011-09-01 | 2,248,000 | -88,000 | 0.07 | 3,398,582,500 | 80,590,800 | 35.85 | 2011-08-30 |
| 3035 | 2011-08-31 | 2,336,000 | -119,000 | 0.07 | 3,398,582,500 | 81,993,600 | 35.10 | 2011-08-29 |
| 3036 | 2011-08-30 | 2,455,000 | 89,500 | 0.07 | 3,398,582,500 | 83,101,750 | 33.85 | 2011-08-26 |
| 3037 | 2011-08-29 | 2,365,500 | -21,500 | 0.07 | 3,398,582,500 | 78,889,425 | 33.35 | 2011-08-25 |
| 3038 | 2011-08-26 | 2,387,000 | 21,500 | 0.07 | 3,398,582,500 | 76,503,350 | 32.05 | 2011-08-24 |
| 3039 | 2011-08-25 | 2,365,500 | -11,500 | 0.07 | 3,398,582,500 | 77,351,850 | 32.70 | 2011-08-23 |
| 3040 | 2011-08-24 | 2,377,000 | -909,000 | 0.07 | 3,398,582,500 | 74,400,100 | 31.30 | 2011-08-22 |
| 3041 | 2011-08-23 | 3,286,000 | -946,500 | 0.10 | 3,398,582,500 | 102,687,500 | 31.25 | 2011-08-19 |
| 3042 | 2011-08-22 | 4,232,500 | 92,500 | 0.12 | 3,398,582,500 | 141,153,875 | 33.35 | 2011-08-18 |
| 3043 | 2011-08-19 | 4,140,000 | -16,000 | 0.12 | 3,398,582,500 | 145,935,000 | 35.25 | 2011-08-17 |
| 3044 | 2011-08-18 | 4,156,000 | 104,000 | 0.12 | 3,398,582,500 | 146,706,800 | 35.30 | 2011-08-16 |
| 3045 | 2011-08-17 | 4,052,000 | 682,000 | 0.12 | 3,398,582,500 | 141,617,400 | 34.95 | 2011-08-15 |
| 3046 | 2011-08-16 | 3,370,000 | 13,500 | 0.10 | 3,398,582,500 | 112,389,500 | 33.35 | 2011-08-12 |
| 3047 | 2011-08-15 | 3,356,500 | 11,500 | 0.10 | 3,398,582,500 | 111,939,275 | 33.35 | 2011-08-11 |
| 3048 | 2011-08-12 | 3,345,000 | -26,000 | 0.10 | 3,398,582,500 | 113,061,000 | 33.80 | 2011-08-10 |
| 3049 | 2011-08-11 | 3,371,000 | 19,500 | 0.10 | 3,398,582,500 | 111,917,200 | 33.20 | 2011-08-09 |
| 3050 | 2011-08-10 | 3,351,500 | 61,000 | 0.10 | 3,398,582,500 | 117,470,075 | 35.05 | 2011-08-08 |
| 3051 | 2011-08-09 | 3,290,500 | 1,036,000 | 0.10 | 3,398,582,500 | 116,977,275 | 35.55 | 2011-08-05 |
| 3052 | 2011-08-08 | 2,254,500 | 81,000 | 0.07 | 3,398,582,500 | 84,205,575 | 37.35 | 2011-08-04 |
| 3053 | 2011-08-05 | 2,173,500 | -1,000 | 0.06 | 3,398,582,500 | 82,049,625 | 37.75 | 2011-08-03 |
| 3054 | 2011-08-04 | 2,174,500 | 146,000 | 0.06 | 3,398,582,500 | 84,153,150 | 38.70 | 2011-08-02 |
| 3055 | 2011-08-03 | 2,028,500 | -74,500 | 0.06 | 3,398,582,500 | 81,038,575 | 39.95 | 2011-08-01 |
| 3056 | 2011-08-02 | 2,103,000 | 181,500 | 0.06 | 3,398,582,500 | 82,332,450 | 39.15 | 2011-07-29 |
| 3057 | 2011-08-01 | 1,921,500 | -109,500 | 0.06 | 3,398,582,500 | 76,956,075 | 40.05 | 2011-07-28 |
| 3058 | 2011-07-29 | 2,031,000 | -3,000 | 0.06 | 3,398,582,500 | 81,544,650 | 40.15 | 2011-07-27 |
| 3059 | 2011-07-28 | 2,034,000 | 1,000 | 0.06 | 3,398,582,500 | 81,156,600 | 39.90 | 2011-07-26 |
| 3060 | 2011-07-27 | 2,033,000 | -36,500 | 0.06 | 3,398,582,500 | 80,608,450 | 39.65 | 2011-07-25 |
| 3061 | 2011-07-26 | 2,069,500 | -17,500 | 0.06 | 3,398,582,500 | 82,780,000 | 40.00 | 2011-07-22 |
| 3062 | 2011-07-25 | 2,087,000 | -13,500 | 0.06 | 3,398,582,500 | 80,975,600 | 38.80 | 2011-07-21 |
| 3063 | 2011-07-22 | 2,100,500 | -72,000 | 0.06 | 3,398,582,500 | 81,079,300 | 38.60 | 2011-07-20 |
| 3064 | 2011-07-21 | 2,172,500 | 13,500 | 0.06 | 3,398,582,500 | 82,989,500 | 38.20 | 2011-07-19 |
| 3065 | 2011-07-20 | 2,159,000 | -21,000 | 0.06 | 3,398,582,500 | 82,042,000 | 38.00 | 2011-07-18 |
| 3066 | 2011-07-19 | 2,180,000 | -16,000 | 0.06 | 3,398,582,500 | 82,513,000 | 37.85 | 2011-07-15 |
| 3067 | 2011-07-18 | 2,196,000 | -108,500 | 0.06 | 3,398,582,500 | 83,777,400 | 38.15 | 2011-07-14 |
| 3068 | 2011-07-15 | 2,304,500 | 23,500 | 0.07 | 3,398,582,500 | 86,994,875 | 37.75 | 2011-07-13 |
| 3069 | 2011-07-14 | 2,281,000 | 170,500 | 0.07 | 3,398,582,500 | 83,484,600 | 36.60 | 2011-07-12 |
| 3070 | 2011-07-13 | 2,110,500 | 90,000 | 0.06 | 3,398,582,500 | 79,987,950 | 37.90 | 2011-07-11 |
| 3071 | 2011-07-12 | 2,020,500 | -26,500 | 0.06 | 3,398,582,500 | 78,698,475 | 38.95 | 2011-07-08 |
| 3072 | 2011-07-11 | 2,047,000 | 39,500 | 0.06 | 3,398,582,500 | 78,707,150 | 38.45 | 2011-07-07 |
| 3073 | 2011-07-08 | 2,007,500 | 20,500 | 0.06 | 3,398,582,500 | 76,686,500 | 38.20 | 2011-07-06 |
| 3074 | 2011-07-07 | 1,987,000 | -60,500 | 0.06 | 3,398,582,500 | 77,393,650 | 38.95 | 2011-07-05 |
| 3075 | 2011-07-06 | 2,047,500 | -328,500 | 0.06 | 3,398,582,500 | 78,419,250 | 38.30 | 2011-07-04 |
| 3076 | 2011-07-05 | 2,376,000 | -367,500 | 0.07 | 3,398,582,500 | 88,149,600 | 37.10 | 2011-06-30 |
| 3077 | 2011-07-04 | 2,743,500 | 29,000 | 0.08 | 3,398,582,500 | 99,451,875 | 36.25 | 2011-06-29 |
| 3078 | 2011-06-30 | 2,714,500 | -15,000 | 0.08 | 3,398,582,500 | 98,400,625 | 36.25 | 2011-06-28 |
| 3079 | 2011-06-29 | 2,729,500 | 28,000 | 0.08 | 3,398,582,500 | 99,217,325 | 36.35 | 2011-06-27 |
| 3080 | 2011-06-28 | 2,701,500 | -7,000 | 0.08 | 3,398,582,500 | 97,254,000 | 36.00 | 2011-06-24 |
| 3081 | 2011-06-27 | 2,708,500 | 14,000 | 0.08 | 3,398,582,500 | 96,151,750 | 35.50 | 2011-06-23 |
| 3082 | 2011-06-24 | 2,694,500 | -3,000 | 0.08 | 3,398,582,500 | 96,328,375 | 35.75 | 2011-06-22 |
| 3083 | 2011-06-23 | 2,697,500 | 182,000 | 0.08 | 3,398,582,500 | 96,031,000 | 35.60 | 2011-06-21 |
| 3084 | 2011-06-22 | 2,515,500 | 7,500 | 0.07 | 3,398,582,500 | 86,533,200 | 34.40 | 2011-06-20 |
| 3085 | 2011-06-21 | 2,508,000 | 21,000 | 0.07 | 3,398,582,500 | 85,773,600 | 34.20 | 2011-06-17 |
| 3086 | 2011-06-20 | 2,487,000 | 10,000 | 0.07 | 3,398,582,500 | 89,034,600 | 35.80 | 2011-06-16 |
| 3087 | 2011-06-17 | 2,477,000 | 70,000 | 0.07 | 3,398,582,500 | 89,791,250 | 36.25 | 2011-06-15 |
| 3088 | 2011-06-16 | 2,407,000 | -87,000 | 0.07 | 3,398,582,500 | 87,374,100 | 36.30 | 2011-06-14 |
| 3089 | 2011-06-15 | 2,494,000 | -10,000 | 0.07 | 3,398,582,500 | 89,659,300 | 35.95 | 2011-06-13 |
| 3090 | 2011-06-14 | 2,504,000 | 15,000 | 0.07 | 3,398,582,500 | 88,892,000 | 35.50 | 2011-06-10 |
| 3091 | 2011-06-10 | 2,489,000 | -360,000 | 0.07 | 3,398,582,500 | 87,986,150 | 35.35 | 2011-06-08 |
| 3092 | 2011-06-09 | 2,849,000 | 220,000 | 0.08 | 3,398,582,500 | 100,427,250 | 35.25 | 2011-06-07 |
| 3093 | 2011-06-08 | 2,629,000 | 764,000 | 0.08 | 3,398,582,500 | 94,118,200 | 35.80 | 2011-06-03 |
| 3094 | 2011-06-07 | 1,865,000 | -2,500 | 0.05 | 3,398,582,500 | 71,336,250 | 38.25 | 2011-06-02 |
| 3095 | 2011-06-03 | 1,867,500 | -33,000 | 0.05 | 3,398,582,500 | 72,085,500 | 38.60 | 2011-06-01 |
| 3096 | 2011-06-02 | 1,900,500 | -65,000 | 0.06 | 3,398,582,500 | 73,454,325 | 38.65 | 2011-05-31 |
| 3097 | 2011-06-01 | 1,965,500 | -112,500 | 0.06 | 3,398,582,500 | 73,607,975 | 37.45 | 2011-05-30 |
| 3098 | 2011-05-31 | 2,078,000 | -249,500 | 0.06 | 3,398,582,500 | 77,301,600 | 37.20 | 2011-05-27 |
| 3099 | 2011-05-30 | 2,327,500 | 43,500 | 0.07 | 3,398,582,500 | 85,070,125 | 36.55 | 2011-05-26 |
| 3100 | 2011-05-27 | 2,284,000 | -208,000 | 0.07 | 3,398,582,500 | 82,566,600 | 36.15 | 2011-05-25 |
| 3101 | 2011-05-26 | 2,492,000 | 342,500 | 0.07 | 3,398,582,500 | 89,338,200 | 35.85 | 2011-05-24 |
| 3102 | 2011-05-25 | 2,149,500 | 478,000 | 0.06 | 3,398,582,500 | 75,554,925 | 35.15 | 2011-05-23 |
| 3103 | 2011-05-24 | 1,671,500 | -174,500 | 0.05 | 3,398,582,500 | 61,176,900 | 36.60 | 2011-05-20 |
| 3104 | 2011-05-23 | 1,846,000 | -20,500 | 0.05 | 3,398,582,500 | 66,548,300 | 36.05 | 2011-05-19 |
| 3105 | 2011-05-20 | 1,866,500 | -32,500 | 0.05 | 3,398,582,500 | 66,354,075 | 35.55 | 2011-05-18 |
| 3106 | 2011-05-19 | 1,899,000 | -237,000 | 0.06 | 3,398,582,500 | 66,370,050 | 34.95 | 2011-05-17 |
| 3107 | 2011-05-18 | 2,136,000 | 207,500 | 0.06 | 3,398,582,500 | 72,624,000 | 34.00 | 2011-05-16 |
| 3108 | 2011-05-17 | 1,928,500 | -117,000 | 0.06 | 3,398,582,500 | 67,208,225 | 34.85 | 2011-05-13 |
| 3109 | 2011-05-16 | 2,045,500 | 355,000 | 0.06 | 3,398,582,500 | 69,956,100 | 34.20 | 2011-05-12 |
| 3110 | 2011-05-13 | 1,690,500 | 16,000 | 0.05 | 3,398,582,500 | 59,167,500 | 35.00 | 2011-05-11 |
| 3111 | 2011-05-12 | 1,674,500 | 59,000 | 0.05 | 3,398,582,500 | 58,523,775 | 34.95 | 2011-05-09 |
| 3112 | 2011-05-11 | 1,615,500 | -57,500 | 0.05 | 3,398,582,500 | 55,815,525 | 34.55 | 2011-05-06 |
| 3113 | 2011-05-09 | 1,673,000 | 38,000 | 0.05 | 3,398,582,500 | 58,638,650 | 35.05 | 2011-05-05 |
| 3114 | 2011-05-06 | 1,635,000 | 24,000 | 0.05 | 3,398,582,500 | 57,470,250 | 35.15 | 2011-05-04 |
| 3115 | 2011-05-05 | 1,611,000 | -326,000 | 0.05 | 3,398,582,500 | 57,915,450 | 35.95 | 2011-05-03 |
| 3116 | 2011-05-04 | 1,937,000 | 13,000 | 0.06 | 3,398,582,500 | 70,216,250 | 36.25 | 2011-04-29 |
| 3117 | 2011-05-03 | 1,924,000 | 71,500 | 0.06 | 3,398,582,500 | 69,745,000 | 36.25 | 2011-04-28 |
| 3118 | 2011-04-29 | 1,852,500 | 180,000 | 0.05 | 3,398,582,500 | 67,894,125 | 36.65 | 2011-04-27 |
| 3119 | 2011-04-28 | 1,672,500 | -119,000 | 0.05 | 3,398,582,500 | 62,049,750 | 37.10 | 2011-04-26 |
| 3120 | 2011-04-27 | 1,791,500 | -218,500 | 0.05 | 3,398,582,500 | 66,016,775 | 36.85 | 2011-04-21 |
| 3121 | 2011-04-26 | 2,010,000 | 503,000 | 0.06 | 3,398,582,500 | 73,164,000 | 36.40 | 2011-04-20 |
| 3122 | 2011-04-21 | 1,507,000 | 9,500 | 0.04 | 3,398,582,500 | 53,498,500 | 35.50 | 2011-04-19 |
| 3123 | 2011-04-20 | 1,497,500 | 65,500 | 0.04 | 3,398,582,500 | 53,460,750 | 35.70 | 2011-04-18 |
| 3124 | 2011-04-19 | 1,432,000 | 72,000 | 0.04 | 3,398,582,500 | 52,411,200 | 36.60 | 2011-04-15 |
| 3125 | 2011-04-18 | 1,360,000 | 212,000 | 0.04 | 3,398,582,500 | 49,504,000 | 36.40 | 2011-04-14 |
| 3126 | 2011-04-15 | 1,148,000 | -1,061,000 | 0.03 | 3,398,582,500 | 42,763,000 | 37.25 | 2011-04-13 |
| 3127 | 2011-04-14 | 2,209,000 | 305,000 | 0.06 | 3,398,582,500 | 80,849,400 | 36.60 | 2011-04-12 |
| 3128 | 2011-04-13 | 1,904,000 | 317,500 | 0.06 | 3,398,582,500 | 70,257,600 | 36.90 | 2011-04-11 |
| 3129 | 2011-04-12 | 1,586,500 | 72,500 | 0.05 | 3,398,582,500 | 58,145,225 | 36.65 | 2011-04-08 |
| 3130 | 2011-04-11 | 1,514,000 | -53,500 | 0.04 | 3,398,582,500 | 55,185,300 | 36.45 | 2011-04-07 |
| 3131 | 2011-04-08 | 1,567,500 | -6,000 | 0.05 | 3,398,582,500 | 57,840,750 | 36.90 | 2011-04-06 |
| 3132 | 2011-04-07 | 1,573,500 | -9,500 | 0.05 | 3,398,582,500 | 58,140,825 | 36.95 | 2011-04-04 |
| 3133 | 2011-04-06 | 1,583,000 | -100,000 | 0.05 | 3,398,582,500 | 58,412,700 | 36.90 | 2011-04-01 |
| 3134 | 2011-04-04 | 1,683,000 | -20,500 | 0.05 | 3,398,582,500 | 61,681,950 | 36.65 | 2011-03-31 |
| 3135 | 2011-04-01 | 1,703,500 | -17,500 | 0.05 | 3,398,582,500 | 61,581,525 | 36.15 | 2011-03-30 |
| 3136 | 2011-03-31 | 1,721,000 | 355,500 | 0.05 | 3,398,582,500 | 61,353,650 | 35.65 | 2011-03-29 |
| 3137 | 2011-03-30 | 1,365,500 | 42,000 | 0.04 | 3,398,582,500 | 47,724,225 | 34.95 | 2011-03-28 |
| 3138 | 2011-03-29 | 1,323,500 | -18,500 | 0.04 | 3,398,582,500 | 46,057,800 | 34.80 | 2011-03-25 |
| 3139 | 2011-03-28 | 1,342,000 | -48,000 | 0.04 | 3,398,582,500 | 46,500,300 | 34.65 | 2011-03-24 |
| 3140 | 2011-03-25 | 1,390,000 | 24,000 | 0.04 | 3,398,582,500 | 48,024,500 | 34.55 | 2011-03-23 |
| 3141 | 2011-03-24 | 1,366,000 | -30,500 | 0.04 | 3,398,582,500 | 47,741,700 | 34.95 | 2011-03-22 |
| 3142 | 2011-03-23 | 1,396,500 | -60,000 | 0.04 | 3,398,582,500 | 48,807,675 | 34.95 | 2011-03-21 |
| 3143 | 2011-03-22 | 1,456,500 | 18,000 | 0.04 | 3,398,582,500 | 49,375,350 | 33.90 | 2011-03-18 |
| 3144 | 2011-03-21 | 1,438,500 | -28,000 | 0.04 | 3,398,582,500 | 48,980,925 | 34.05 | 2011-03-17 |
| 3145 | 2011-03-18 | 1,466,500 | -411,500 | 0.04 | 3,398,582,500 | 49,861,000 | 34.00 | 2011-03-16 |
| 3146 | 2011-03-17 | 1,878,000 | 25,000 | 0.06 | 3,398,582,500 | 63,194,700 | 33.65 | 2011-03-15 |
| 3147 | 2011-03-16 | 1,853,000 | -77,000 | 0.05 | 3,398,582,500 | 63,650,550 | 34.35 | 2011-03-14 |
| 3148 | 2011-03-15 | 1,930,000 | 31,000 | 0.06 | 3,398,582,500 | 64,558,500 | 33.45 | 2011-03-11 |
| 3149 | 2011-03-14 | 1,899,000 | -32,000 | 0.06 | 3,398,582,500 | 64,945,800 | 34.20 | 2011-03-10 |
| 3150 | 2011-03-11 | 1,931,000 | -23,000 | 0.06 | 3,398,582,500 | 66,522,950 | 34.45 | 2011-03-09 |
| 3151 | 2011-03-10 | 1,954,000 | -32,500 | 0.06 | 3,398,582,500 | 66,924,500 | 34.25 | 2011-03-08 |
| 3152 | 2011-03-09 | 1,986,500 | -205,500 | 0.06 | 3,398,582,500 | 67,541,000 | 34.00 | 2011-03-07 |
| 3153 | 2011-03-08 | 2,192,000 | -27,000 | 0.06 | 3,398,582,500 | 72,226,400 | 32.95 | 2011-03-04 |
| 3154 | 2011-03-07 | 2,219,000 | -45,000 | 0.07 | 3,398,582,500 | 72,006,550 | 32.45 | 2011-03-03 |
| 3155 | 2011-03-04 | 2,264,000 | 46,000 | 0.07 | 3,398,582,500 | 72,221,600 | 31.90 | 2011-03-02 |
| 3156 | 2011-03-03 | 2,218,000 | -23,000 | 0.07 | 3,398,582,500 | 72,417,700 | 32.65 | 2011-03-01 |
| 3157 | 2011-03-02 | 2,241,000 | -6,000 | 0.07 | 3,398,582,500 | 72,384,300 | 32.30 | 2011-02-28 |
| 3158 | 2011-03-01 | 2,247,000 | 4,500 | 0.07 | 3,398,582,500 | 71,904,000 | 32.00 | 2011-02-25 |
| 3159 | 2011-02-28 | 2,242,500 | -500 | 0.07 | 3,398,582,500 | 71,199,375 | 31.75 | 2011-02-24 |
| 3160 | 2011-02-25 | 2,243,000 | -12,000 | 0.07 | 3,398,582,500 | 72,224,600 | 32.20 | 2011-02-23 |
| 3161 | 2011-02-24 | 2,255,000 | 39,000 | 0.07 | 3,398,582,500 | 71,821,750 | 31.85 | 2011-02-22 |
| 3162 | 2011-02-23 | 2,216,000 | -64,000 | 0.07 | 3,398,582,500 | 72,241,600 | 32.60 | 2011-02-21 |
| 3163 | 2011-02-22 | 2,280,000 | -36,000 | 0.07 | 3,398,582,500 | 74,100,000 | 32.50 | 2011-02-18 |
| 3164 | 2011-02-21 | 2,316,000 | -27,500 | 0.07 | 3,398,582,500 | 73,648,800 | 31.80 | 2011-02-17 |
| 3165 | 2011-02-18 | 2,343,500 | 18,000 | 0.07 | 3,398,582,500 | 72,882,850 | 31.10 | 2011-02-16 |
| 3166 | 2011-02-17 | 2,325,500 | -15,500 | 0.07 | 3,398,582,500 | 71,509,125 | 30.75 | 2011-02-15 |
| 3167 | 2011-02-16 | 2,341,000 | -500 | 0.07 | 3,398,582,500 | 71,985,750 | 30.75 | 2011-02-14 |
| 3168 | 2011-02-15 | 2,341,500 | 71,500 | 0.07 | 3,398,582,500 | 69,308,400 | 29.60 | 2011-02-11 |
| 3169 | 2011-02-14 | 2,270,000 | 38,000 | 0.07 | 3,398,582,500 | 67,078,500 | 29.55 | 2011-02-10 |
| 3170 | 2011-02-11 | 2,232,000 | 20,000 | 0.07 | 3,398,582,500 | 68,299,200 | 30.60 | 2011-02-09 |
| 3171 | 2011-02-10 | 2,212,000 | 16,500 | 0.07 | 3,398,582,500 | 68,903,800 | 31.15 | 2011-02-08 |
| 3172 | 2011-02-09 | 2,195,500 | 7,500 | 0.06 | 3,398,582,500 | 68,938,700 | 31.40 | 2011-02-07 |
| 3173 | 2011-02-08 | 2,188,000 | 62,500 | 0.06 | 3,398,582,500 | 68,703,200 | 31.40 | 2011-02-01 |
| 3174 | 2011-02-07 | 2,125,500 | 7,000 | 0.06 | 3,398,582,500 | 67,272,075 | 31.65 | 2011-01-31 |
| 3175 | 2011-02-01 | 2,118,500 | 2,000 | 0.06 | 3,398,582,500 | 67,580,150 | 31.90 | 2011-01-28 |
| 3176 | 2011-01-31 | 2,116,500 | -16,000 | 0.06 | 3,398,582,500 | 68,151,300 | 32.20 | 2011-01-27 |
| 3177 | 2011-01-28 | 2,132,500 | -1,000 | 0.06 | 3,398,582,500 | 68,133,375 | 31.95 | 2011-01-26 |
| 3178 | 2011-01-27 | 2,133,500 | 18,000 | 0.06 | 3,398,582,500 | 67,738,625 | 31.75 | 2011-01-25 |
| 3179 | 2011-01-25 | 2,115,500 | 47,500 | 0.06 | 3,398,582,500 | 67,484,450 | 31.90 | 2011-01-21 |
| 3180 | 2011-01-24 | 2,068,000 | 123,000 | 0.06 | 3,398,582,500 | 67,313,400 | 32.55 | 2011-01-20 |
| 3181 | 2011-01-21 | 1,945,000 | -102,000 | 0.06 | 3,398,582,500 | 65,935,500 | 33.90 | 2011-01-19 |
| 3182 | 2011-01-20 | 2,047,000 | 21,000 | 0.06 | 3,398,582,500 | 67,653,350 | 33.05 | 2011-01-18 |
| 3183 | 2011-01-19 | 2,026,000 | 110,000 | 0.06 | 3,398,582,500 | 67,769,700 | 33.45 | 2011-01-17 |
| 3184 | 2011-01-18 | 1,916,000 | 20,000 | 0.06 | 3,398,582,500 | 65,718,800 | 34.30 | 2011-01-14 |
| 3185 | 2011-01-17 | 1,896,000 | -7,500 | 0.06 | 3,398,582,500 | 65,317,200 | 34.45 | 2011-01-13 |
| 3186 | 2011-01-14 | 1,903,500 | -36,500 | 0.06 | 3,398,582,500 | 65,480,400 | 34.40 | 2011-01-12 |
| 3187 | 2011-01-13 | 1,940,000 | -8,500 | 0.06 | 3,398,582,500 | 66,348,000 | 34.20 | 2011-01-11 |
| 3188 | 2011-01-12 | 1,948,500 | -3,000 | 0.06 | 3,398,582,500 | 65,274,750 | 33.50 | 2011-01-10 |
| 3189 | 2011-01-11 | 1,951,500 | -95,000 | 0.06 | 3,398,582,500 | 65,472,825 | 33.55 | 2011-01-07 |
| 3190 | 2011-01-10 | 2,046,500 | 38,000 | 0.06 | 3,398,582,500 | 69,171,700 | 33.80 | 2011-01-06 |
| 3191 | 2011-01-07 | 2,008,500 | -10,000 | 0.06 | 3,398,582,500 | 68,289,000 | 34.00 | 2011-01-05 |
| 3192 | 2011-01-06 | 2,018,500 | -28,500 | 0.06 | 3,398,582,500 | 68,931,775 | 34.15 | 2011-01-04 |
| 3193 | 2011-01-05 | 2,047,000 | -23,000 | 0.06 | 3,398,582,500 | 67,960,400 | 33.20 | 2011-01-03 |
| 3194 | 2011-01-04 | 2,070,000 | -121,500 | 0.06 | 3,398,582,500 | 66,964,500 | 32.35 | 2010-12-30 |
| 3195 | 2011-01-03 | 2,191,500 | -1,000 | 0.06 | 3,398,582,500 | 70,675,875 | 32.25 | 2010-12-29 |
| 3196 | 2010-12-30 | 2,192,500 | 115,000 | 0.06 | 3,398,582,500 | 69,940,750 | 31.90 | 2010-12-28 |
| 3197 | 2010-12-29 | 2,077,500 | -454,000 | 0.06 | 3,398,582,500 | 67,622,625 | 32.55 | 2010-12-23 |
| 3198 | 2010-12-28 | 2,531,500 | -148,500 | 0.07 | 3,398,582,500 | 82,400,325 | 32.55 | 2010-12-22 |
| 3199 | 2010-12-23 | 2,680,000 | 392,000 | 0.08 | 3,398,582,500 | 86,564,000 | 32.30 | 2010-12-21 |
| 3200 | 2010-12-22 | 2,288,000 | 9,500 | 0.07 | 3,398,582,500 | 71,271,200 | 31.15 | 2010-12-20 |
| 3201 | 2010-12-21 | 2,278,500 | -48,000 | 0.07 | 3,398,582,500 | 70,861,350 | 31.10 | 2010-12-17 |
| 3202 | 2010-12-20 | 2,326,500 | 11,000 | 0.07 | 3,398,582,500 | 71,772,525 | 30.85 | 2010-12-16 |
| 3203 | 2010-12-17 | 2,315,500 | -14,000 | 0.07 | 3,398,582,500 | 72,243,600 | 31.20 | 2010-12-15 |
| 3204 | 2010-12-16 | 2,329,500 | -23,500 | 0.07 | 3,398,582,500 | 73,961,625 | 31.75 | 2010-12-14 |
| 3205 | 2010-12-15 | 2,353,000 | -13,000 | 0.07 | 3,398,582,500 | 72,001,800 | 30.60 | 2010-12-13 |
| 3206 | 2010-12-14 | 2,366,000 | -4,500 | 0.07 | 3,398,582,500 | 71,689,800 | 30.30 | 2010-12-10 |
| 3207 | 2010-12-13 | 2,370,500 | 5,500 | 0.07 | 3,398,582,500 | 72,418,775 | 30.55 | 2010-12-09 |
| 3208 | 2010-12-10 | 2,365,000 | -15,500 | 0.07 | 3,398,582,500 | 73,196,750 | 30.95 | 2010-12-08 |
| 3209 | 2010-12-09 | 2,380,500 | -13,500 | 0.07 | 3,398,582,500 | 74,509,650 | 31.30 | 2010-12-07 |
| 3210 | 2010-12-08 | 2,394,000 | -317,500 | 0.07 | 3,398,582,500 | 74,692,800 | 31.20 | 2010-12-06 |
| 3211 | 2010-12-07 | 2,711,500 | 29,000 | 0.08 | 3,398,582,500 | 83,107,475 | 30.65 | 2010-12-03 |
| 3212 | 2010-12-06 | 2,682,500 | 446,500 | 0.08 | 3,398,582,500 | 84,767,000 | 31.60 | 2010-12-02 |
| 3213 | 2010-12-03 | 2,236,000 | -28,000 | 0.07 | 3,398,582,500 | 74,458,800 | 33.30 | 2010-12-01 |
| 3214 | 2010-12-02 | 2,264,000 | 51,000 | 0.07 | 3,398,582,500 | 73,919,600 | 32.65 | 2010-11-30 |
| 3215 | 2010-12-01 | 2,213,000 | 21,000 | 0.07 | 3,398,582,500 | 73,360,950 | 33.15 | 2010-11-29 |
| 3216 | 2010-11-30 | 2,192,000 | 14,000 | 0.06 | 3,398,582,500 | 72,555,200 | 33.10 | 2010-11-26 |
| 3217 | 2010-11-29 | 2,178,000 | 2,000 | 0.06 | 3,398,582,500 | 73,507,500 | 33.75 | 2010-11-25 |
| 3218 | 2010-11-26 | 2,176,000 | -24,500 | 0.06 | 3,398,582,500 | 72,896,000 | 33.50 | 2010-11-24 |
| 3219 | 2010-11-25 | 2,200,500 | -4,000 | 0.06 | 3,398,582,500 | 72,616,500 | 33.00 | 2010-11-23 |
| 3220 | 2010-11-24 | 2,204,500 | 50,500 | 0.06 | 3,398,582,500 | 73,520,075 | 33.35 | 2010-11-22 |
| 3221 | 2010-11-23 | 2,154,000 | 666,500 | 0.06 | 3,398,582,500 | 71,405,100 | 33.15 | 2010-11-19 |
| 3222 | 2010-11-22 | 1,487,500 | 65,000 | 0.04 | 3,398,582,500 | 49,831,250 | 33.50 | 2010-11-18 |
| 3223 | 2010-11-19 | 1,422,500 | -158,500 | 0.04 | 3,398,582,500 | 47,155,875 | 33.15 | 2010-11-17 |
| 3224 | 2010-11-18 | 1,581,000 | 66,500 | 0.05 | 3,398,582,500 | 54,465,450 | 34.45 | 2010-11-16 |
| 3225 | 2010-11-17 | 1,514,500 | -536,000 | 0.04 | 3,398,582,500 | 52,477,425 | 34.65 | 2010-11-15 |
| 3226 | 2010-11-16 | 2,050,500 | 130,500 | 0.06 | 3,398,582,500 | 73,407,900 | 35.80 | 2010-11-12 |
| 3227 | 2010-11-15 | 1,920,000 | -33,000 | 0.06 | 3,398,582,500 | 72,288,000 | 37.65 | 2010-11-11 |
| 3228 | 2010-11-12 | 1,953,000 | -12,000 | 0.06 | 3,398,582,500 | 72,358,650 | 37.05 | 2010-11-10 |
| 3229 | 2010-11-11 | 1,965,000 | -20,500 | 0.06 | 3,398,582,500 | 72,999,750 | 37.15 | 2010-11-09 |
| 3230 | 2010-11-10 | 1,985,500 | -28,000 | 0.06 | 3,398,582,500 | 74,555,525 | 37.55 | 2010-11-08 |
| 3231 | 2010-11-09 | 2,013,500 | -9,000 | 0.06 | 3,398,582,500 | 74,600,175 | 37.05 | 2010-11-05 |
| 3232 | 2010-11-08 | 2,022,500 | -32,500 | 0.06 | 3,398,582,500 | 73,214,500 | 36.20 | 2010-11-04 |
| 3233 | 2010-11-05 | 2,055,000 | -26,500 | 0.06 | 3,398,582,500 | 74,288,250 | 36.15 | 2010-11-03 |
| 3234 | 2010-11-04 | 2,081,500 | -2,500 | 0.06 | 3,398,582,500 | 74,205,475 | 35.65 | 2010-11-02 |
| 3235 | 2010-11-03 | 2,084,000 | 75,000 | 0.06 | 3,398,582,500 | 74,919,800 | 35.95 | 2010-11-01 |
| 3236 | 2010-11-02 | 2,009,000 | 43,500 | 0.06 | 3,398,582,500 | 69,310,500 | 34.50 | 2010-10-29 |
| 3237 | 2010-11-01 | 1,965,500 | -44,500 | 0.06 | 3,398,582,500 | 69,676,975 | 35.45 | 2010-10-28 |
| 3238 | 2010-10-29 | 2,010,000 | 1,500 | 0.06 | 3,398,582,500 | 71,254,500 | 35.45 | 2010-10-27 |
| 3239 | 2010-10-28 | 2,008,500 | 66,500 | 0.06 | 3,398,582,500 | 72,908,550 | 36.30 | 2010-10-26 |
| 3240 | 2010-10-27 | 1,942,000 | 395,000 | 0.06 | 3,398,582,500 | 70,300,400 | 36.20 | 2010-10-25 |
| 3241 | 2010-10-25 | 1,547,000 | 11,500 | 0.05 | 3,398,582,500 | 53,835,600 | 34.80 | 2010-10-21 |
| 3242 | 2010-10-22 | 1,535,500 | 9,000 | 0.05 | 3,398,582,500 | 53,742,500 | 35.00 | 2010-10-20 |
| 3243 | 2010-10-21 | 1,526,500 | -7,500 | 0.04 | 3,398,582,500 | 54,267,075 | 35.55 | 2010-10-19 |
| 3244 | 2010-10-20 | 1,534,000 | -11,500 | 0.05 | 3,398,582,500 | 53,843,400 | 35.10 | 2010-10-18 |
| 3245 | 2010-10-19 | 1,545,500 | 22,000 | 0.05 | 3,398,582,500 | 54,633,425 | 35.35 | 2010-10-15 |
| 3246 | 2010-10-18 | 1,523,500 | -57,000 | 0.04 | 3,398,582,500 | 54,769,825 | 35.95 | 2010-10-14 |
| 3247 | 2010-10-15 | 1,580,500 | -1,500 | 0.05 | 3,398,582,500 | 56,107,750 | 35.50 | 2010-10-13 |
| 3248 | 2010-10-14 | 1,582,000 | -15,000 | 0.05 | 3,398,582,500 | 55,370,000 | 35.00 | 2010-10-12 |
| 3249 | 2010-10-13 | 1,597,000 | -24,500 | 0.05 | 3,398,582,500 | 56,374,100 | 35.30 | 2010-10-11 |
| 3250 | 2010-10-12 | 1,621,500 | -16,000 | 0.05 | 3,398,582,500 | 55,536,375 | 34.25 | 2010-10-08 |
| 3251 | 2010-10-11 | 1,637,500 | -72,500 | 0.05 | 3,398,582,500 | 56,575,625 | 34.55 | 2010-10-07 |
| 3252 | 2010-10-08 | 1,710,000 | -37,500 | 0.05 | 3,398,582,500 | 58,824,000 | 34.40 | 2010-10-06 |
| 3253 | 2010-10-07 | 1,747,500 | 1,500 | 0.05 | 3,398,582,500 | 59,327,625 | 33.95 | 2010-10-05 |
| 3254 | 2010-10-06 | 1,746,000 | -61,000 | 0.05 | 3,398,582,500 | 58,229,100 | 33.35 | 2010-10-04 |
| 3255 | 2010-10-05 | 1,807,000 | -168,500 | 0.05 | 3,398,582,500 | 58,004,700 | 32.10 | 2010-09-30 |
| 3256 | 2010-10-04 | 1,975,500 | 59,000 | 0.06 | 3,398,582,500 | 63,314,775 | 32.05 | 2010-09-29 |
| 3257 | 2010-09-30 | 1,916,500 | -55,500 | 0.06 | 3,398,582,500 | 59,411,500 | 31.00 | 2010-09-28 |
| 3258 | 2010-09-29 | 1,972,000 | 67,000 | 0.06 | 3,398,582,500 | 61,920,800 | 31.40 | 2010-09-27 |
| 3259 | 2010-09-27 | 1,905,000 | -15,000 | 0.06 | 3,398,582,500 | 58,674,000 | 30.80 | 2010-09-22 |
| 3260 | 2010-09-24 | 1,920,000 | -19,500 | 0.06 | 3,398,582,500 | 59,040,000 | 30.75 | 2010-09-21 |
| 3261 | 2010-09-22 | 1,939,500 | 28,500 | 0.06 | 3,398,582,500 | 59,057,775 | 30.45 | 2010-09-20 |
| 3262 | 2010-09-21 | 1,911,000 | 2,500 | 0.06 | 3,398,582,500 | 58,763,250 | 30.75 | 2010-09-17 |
| 3263 | 2010-09-20 | 1,908,500 | -12,000 | 0.06 | 3,398,582,500 | 58,209,250 | 30.50 | 2010-09-16 |
| 3264 | 2010-09-17 | 1,920,500 | 5,000 | 0.06 | 3,398,582,500 | 58,671,275 | 30.55 | 2010-09-15 |
| 3265 | 2010-09-16 | 1,915,500 | -14,000 | 0.06 | 3,398,582,500 | 58,997,400 | 30.80 | 2010-09-14 |
| 3266 | 2010-09-15 | 1,929,500 | -30,000 | 0.06 | 3,398,582,500 | 58,946,225 | 30.55 | 2010-09-13 |
| 3267 | 2010-09-14 | 1,959,500 | -13,000 | 0.06 | 3,398,582,500 | 58,197,150 | 29.70 | 2010-09-10 |
| 3268 | 2010-09-13 | 1,972,500 | -17,000 | 0.06 | 3,398,582,500 | 58,484,625 | 29.65 | 2010-09-09 |
| 3269 | 2010-09-10 | 1,989,500 | -6,500 | 0.06 | 3,398,582,500 | 58,491,300 | 29.40 | 2010-09-08 |
| 3270 | 2010-09-09 | 1,996,000 | 2,000 | 0.06 | 3,398,582,500 | 60,279,200 | 30.20 | 2010-09-07 |
| 3271 | 2010-09-08 | 1,994,000 | -21,500 | 0.06 | 3,398,582,500 | 60,119,100 | 30.15 | 2010-09-06 |
| 3272 | 2010-09-07 | 2,015,500 | -77,000 | 0.06 | 3,398,582,500 | 60,061,900 | 29.80 | 2010-09-03 |
| 3273 | 2010-09-06 | 2,092,500 | -19,000 | 0.06 | 3,398,582,500 | 61,938,000 | 29.60 | 2010-09-02 |
| 3274 | 2010-09-03 | 2,111,500 | -5,500 | 0.06 | 3,398,582,500 | 60,600,050 | 28.70 | 2010-09-01 |
| 3275 | 2010-09-02 | 2,117,000 | 23,500 | 0.06 | 3,398,582,500 | 60,016,950 | 28.35 | 2010-08-31 |
| 3276 | 2010-09-01 | 2,093,500 | -9,500 | 0.06 | 3,398,582,500 | 60,083,450 | 28.70 | 2010-08-30 |
| 3277 | 2010-08-31 | 2,103,000 | 1,000 | 0.06 | 3,398,582,500 | 59,304,600 | 28.20 | 2010-08-27 |
| 3278 | 2010-08-30 | 2,102,000 | 5,000 | 0.06 | 3,398,582,500 | 59,801,900 | 28.45 | 2010-08-26 |
| 3279 | 2010-08-27 | 2,097,000 | 31,000 | 0.06 | 3,398,582,500 | 59,869,350 | 28.55 | 2010-08-25 |
| 3280 | 2010-08-26 | 2,066,000 | -10,000 | 0.06 | 3,398,582,500 | 60,120,600 | 29.10 | 2010-08-24 |
| 3281 | 2010-08-25 | 2,076,000 | 39,000 | 0.06 | 3,398,582,500 | 60,826,800 | 29.30 | 2010-08-23 |
| 3282 | 2010-08-24 | 2,037,000 | -58,000 | 0.06 | 3,398,582,500 | 60,498,900 | 29.70 | 2010-08-20 |
| 3283 | 2010-08-23 | 2,095,000 | -147,500 | 0.06 | 3,398,582,500 | 62,326,250 | 29.75 | 2010-08-19 |
| 3284 | 2010-08-20 | 2,242,500 | 45,500 | 0.07 | 3,398,582,500 | 63,574,875 | 28.35 | 2010-08-18 |
| 3285 | 2010-08-19 | 2,197,000 | -16,500 | 0.06 | 3,398,582,500 | 62,724,350 | 28.55 | 2010-08-17 |
| 3286 | 2010-08-18 | 2,213,500 | 39,000 | 0.07 | 3,398,582,500 | 62,420,700 | 28.20 | 2010-08-16 |
| 3287 | 2010-08-17 | 2,174,500 | 101,500 | 0.06 | 3,398,582,500 | 60,994,725 | 28.05 | 2010-08-13 |
| 3288 | 2010-08-16 | 2,073,000 | 129,500 | 0.06 | 3,398,582,500 | 58,665,900 | 28.30 | 2010-08-12 |
| 3289 | 2010-08-13 | 1,943,500 | -15,000 | 0.06 | 3,398,582,500 | 56,555,850 | 29.10 | 2010-08-11 |
| 3290 | 2010-08-12 | 1,958,500 | -18,500 | 0.06 | 3,398,582,500 | 58,755,000 | 30.00 | 2010-08-10 |
| 3291 | 2010-08-11 | 1,977,000 | -69,500 | 0.06 | 3,398,582,500 | 60,891,600 | 30.80 | 2010-08-09 |
| 3292 | 2010-08-10 | 2,046,500 | -43,000 | 0.06 | 3,398,582,500 | 62,520,575 | 30.55 | 2010-08-06 |
| 3293 | 2010-08-09 | 2,089,500 | 87,500 | 0.06 | 3,398,582,500 | 63,834,225 | 30.55 | 2010-08-05 |
| 3294 | 2010-08-06 | 2,002,000 | -6,500 | 0.06 | 3,398,582,500 | 61,461,400 | 30.70 | 2010-08-04 |
| 3295 | 2010-08-05 | 2,008,500 | 50,000 | 0.06 | 3,398,582,500 | 62,363,925 | 31.05 | 2010-08-03 |
| 3296 | 2010-08-04 | 1,958,500 | -45,500 | 0.06 | 3,398,582,500 | 60,419,725 | 30.85 | 2010-08-02 |
| 3297 | 2010-08-03 | 2,004,000 | -22,500 | 0.06 | 3,398,582,500 | 59,919,600 | 29.90 | 2010-07-30 |
| 3298 | 2010-08-02 | 2,026,500 | 54,000 | 0.06 | 3,398,582,500 | 61,706,925 | 30.45 | 2010-07-29 |
| 3299 | 2010-07-30 | 1,972,500 | 94,500 | 0.06 | 3,398,582,500 | 60,753,000 | 30.80 | 2010-07-28 |
| 3300 | 2010-07-29 | 1,878,000 | -5,000 | 0.06 | 3,398,582,500 | 58,593,600 | 31.20 | 2010-07-27 |
| 3301 | 2010-07-28 | 1,883,000 | -12,500 | 0.06 | 3,398,582,500 | 58,467,150 | 31.05 | 2010-07-26 |
| 3302 | 2010-07-27 | 1,895,500 | -51,500 | 0.06 | 3,398,582,500 | 58,476,175 | 30.85 | 2010-07-23 |
| 3303 | 2010-07-26 | 1,947,000 | -5,500 | 0.06 | 3,398,582,500 | 58,020,600 | 29.80 | 2010-07-22 |
| 3304 | 2010-07-23 | 1,952,500 | -16,500 | 0.06 | 3,398,582,500 | 57,891,625 | 29.65 | 2010-07-21 |
| 3305 | 2010-07-22 | 1,969,000 | -22,500 | 0.06 | 3,398,582,500 | 56,904,100 | 28.90 | 2010-07-20 |
| 3306 | 2010-07-21 | 1,991,500 | 3,000 | 0.06 | 3,398,582,500 | 56,060,725 | 28.15 | 2010-07-19 |
| 3307 | 2010-07-20 | 1,988,500 | -6,500 | 0.06 | 3,398,582,500 | 56,274,550 | 28.30 | 2010-07-16 |
| 3308 | 2010-07-19 | 1,995,000 | 12,500 | 0.06 | 3,398,582,500 | 56,458,500 | 28.30 | 2010-07-15 |
| 3309 | 2010-07-16 | 1,982,500 | 10,500 | 0.06 | 3,398,582,500 | 57,195,125 | 28.85 | 2010-07-14 |
| 3310 | 2010-07-15 | 1,972,000 | -11,000 | 0.06 | 3,398,582,500 | 57,188,000 | 29.00 | 2010-07-13 |
| 3311 | 2010-07-14 | 1,983,000 | -41,000 | 0.06 | 3,398,582,500 | 58,002,750 | 29.25 | 2010-07-12 |
| 3312 | 2010-07-13 | 2,024,000 | -37,000 | 0.06 | 3,398,582,500 | 58,088,800 | 28.70 | 2010-07-09 |
| 3313 | 2010-07-12 | 2,061,000 | -41,500 | 0.06 | 3,398,582,500 | 58,120,200 | 28.20 | 2010-07-08 |
| 3314 | 2010-07-09 | 2,102,500 | 7,500 | 0.06 | 3,398,582,500 | 58,764,875 | 27.95 | 2010-07-07 |
| 3315 | 2010-07-07 | 2,095,000 | 9,000 | 0.06 | 3,398,582,500 | 58,031,500 | 27.70 | 2010-07-05 |
| 3316 | 2010-07-06 | 2,086,000 | 99,500 | 0.06 | 3,398,582,500 | 57,469,300 | 27.55 | 2010-07-02 |
| 3317 | 2010-07-05 | 1,986,500 | 21,500 | 0.06 | 3,398,582,500 | 56,615,250 | 28.50 | 2010-06-30 |
| 3318 | 2010-07-02 | 1,965,000 | 35,500 | 0.06 | 3,398,582,500 | 56,002,500 | 28.50 | 2010-06-29 |
| 3319 | 2010-06-30 | 1,929,500 | 13,000 | 0.06 | 3,398,582,500 | 57,595,575 | 29.85 | 2010-06-28 |
| 3320 | 2010-06-29 | 1,916,500 | 8,000 | 0.06 | 3,398,582,500 | 58,932,375 | 30.75 | 2010-06-25 |
| 3321 | 2010-06-28 | 1,908,500 | -6,000 | 0.06 | 3,398,582,500 | 60,117,750 | 31.50 | 2010-06-24 |
| 3322 | 2010-06-25 | 1,914,500 | -3,000 | 0.06 | 3,398,582,500 | 61,168,275 | 31.95 | 2010-06-23 |
| 3323 | 2010-06-24 | 1,917,500 | 1,000 | 0.06 | 3,398,582,500 | 61,551,750 | 32.10 | 2010-06-22 |
| 3324 | 2010-06-23 | 1,916,500 | -53,000 | 0.06 | 3,398,582,500 | 61,902,950 | 32.30 | 2010-06-21 |
| 3325 | 2010-06-22 | 1,969,500 | -16,000 | 0.06 | 3,398,582,500 | 60,463,650 | 30.70 | 2010-06-18 |
| 3326 | 2010-06-21 | 1,985,500 | 1,500 | 0.06 | 3,398,582,500 | 60,657,025 | 30.55 | 2010-06-17 |
| 3327 | 2010-06-18 | 1,984,000 | -23,000 | 0.06 | 3,398,582,500 | 60,214,400 | 30.35 | 2010-06-15 |
| 3328 | 2010-06-17 | 2,007,000 | 1,500 | 0.06 | 3,398,582,500 | 60,912,450 | 30.35 | 2010-06-14 |
| 3329 | 2010-06-15 | 2,005,500 | 6,000 | 0.06 | 3,398,582,500 | 59,763,900 | 29.80 | 2010-06-11 |
| 3330 | 2010-06-14 | 1,999,500 | -5,500 | 0.06 | 3,398,582,500 | 58,685,325 | 29.35 | 2010-06-10 |
| 3331 | 2010-06-11 | 2,005,000 | 14,000 | 0.06 | 3,398,582,500 | 58,646,250 | 29.25 | 2010-06-09 |
| 3332 | 2010-06-10 | 1,991,000 | 22,000 | 0.06 | 3,398,582,500 | 58,535,400 | 29.40 | 2010-06-08 |
| 3333 | 2010-06-09 | 1,969,000 | 18,500 | 0.06 | 3,398,582,500 | 58,774,650 | 29.85 | 2010-06-07 |
| 3334 | 2010-06-08 | 1,950,500 | -6,000 | 0.06 | 3,398,582,500 | 60,172,925 | 30.85 | 2010-06-04 |
| 3335 | 2010-06-07 | 1,956,500 | -24,000 | 0.06 | 3,398,582,500 | 60,651,500 | 31.00 | 2010-06-03 |
| 3336 | 2010-06-04 | 1,980,500 | 18,000 | 0.06 | 3,398,582,500 | 59,712,075 | 30.15 | 2010-06-02 |
| 3337 | 2010-06-03 | 1,962,500 | 1,000 | 0.06 | 3,398,582,500 | 59,660,000 | 30.40 | 2010-06-01 |
| 3338 | 2010-06-02 | 1,961,500 | -500 | 0.06 | 3,398,582,500 | 61,591,100 | 31.40 | 2010-05-31 |
| 3339 | 2010-06-01 | 1,962,000 | 6,500 | 0.06 | 3,398,582,500 | 61,312,500 | 31.25 | 2010-05-28 |
| 3340 | 2010-05-31 | 1,955,500 | -28,000 | 0.06 | 3,398,582,500 | 59,447,200 | 30.40 | 2010-05-27 |
| 3341 | 2010-05-28 | 1,983,500 | 4,000 | 0.06 | 3,398,582,500 | 59,108,300 | 29.80 | 2010-05-26 |
| 3342 | 2010-05-27 | 1,979,500 | 40,000 | 0.06 | 3,398,582,500 | 56,019,850 | 28.30 | 2010-05-25 |
| 3343 | 2010-05-26 | 1,939,500 | 92,000 | 0.06 | 3,398,582,500 | 58,863,825 | 30.35 | 2010-05-24 |
| 3344 | 2010-05-25 | 1,847,500 | -122,500 | 0.05 | 3,398,582,500 | 55,332,625 | 29.95 | 2010-05-20 |
| 3345 | 2010-05-24 | 1,970,000 | -6,000 | 0.06 | 3,398,582,500 | 58,607,500 | 29.75 | 2010-05-19 |
| 3346 | 2010-05-20 | 1,976,000 | 67,000 | 0.06 | 3,398,582,500 | 59,181,200 | 29.95 | 2010-05-18 |
| 3347 | 2010-05-19 | 1,909,000 | 41,000 | 0.06 | 3,398,582,500 | 56,792,750 | 29.75 | 2010-05-17 |
| 3348 | 2010-05-18 | 1,868,000 | 9,000 | 0.05 | 3,398,582,500 | 58,655,200 | 31.40 | 2010-05-14 |
| 3349 | 2010-05-17 | 1,859,000 | -270,000 | 0.05 | 3,398,582,500 | 59,023,250 | 31.75 | 2010-05-13 |
| 3350 | 2010-05-14 | 2,129,000 | -106,500 | 0.06 | 3,398,582,500 | 66,211,900 | 31.10 | 2010-05-12 |
| 3351 | 2010-05-13 | 2,235,500 | 40,000 | 0.07 | 3,398,582,500 | 69,747,600 | 31.20 | 2010-05-11 |
| 3352 | 2010-05-12 | 2,195,500 | 5,000 | 0.06 | 3,398,582,500 | 71,024,425 | 32.35 | 2010-05-10 |
| 3353 | 2010-05-11 | 2,190,500 | 14,500 | 0.06 | 3,398,582,500 | 67,905,500 | 31.00 | 2010-05-07 |
| 3354 | 2010-05-10 | 2,176,000 | 85,000 | 0.06 | 3,398,582,500 | 68,000,000 | 31.25 | 2010-05-06 |
| 3355 | 2010-05-07 | 2,091,000 | 27,500 | 0.06 | 3,398,582,500 | 66,389,250 | 31.75 | 2010-05-05 |
| 3356 | 2010-05-06 | 2,063,500 | -142,500 | 0.06 | 3,398,582,500 | 68,198,675 | 33.05 | 2010-05-04 |
| 3357 | 2010-05-05 | 2,206,000 | 87,000 | 0.06 | 3,398,582,500 | 73,680,400 | 33.40 | 2010-05-03 |
| 3358 | 2010-05-04 | 2,119,000 | 65,500 | 0.06 | 3,398,582,500 | 72,046,000 | 34.00 | 2010-04-30 |
| 3359 | 2010-05-03 | 2,053,500 | 83,000 | 0.06 | 3,398,582,500 | 68,073,525 | 33.15 | 2010-04-29 |
| 3360 | 2010-04-30 | 1,970,500 | 206,500 | 0.06 | 3,398,582,500 | 66,701,425 | 33.85 | 2010-04-28 |
| 3361 | 2010-04-29 | 1,764,000 | -284,000 | 0.05 | 3,398,582,500 | 61,122,600 | 34.65 | 2010-04-27 |
| 3362 | 2010-04-28 | 2,048,000 | -30,500 | 0.06 | 3,398,582,500 | 72,499,200 | 35.40 | 2010-04-26 |
| 3363 | 2010-04-27 | 2,078,500 | 22,000 | 0.06 | 3,398,582,500 | 71,604,325 | 34.45 | 2010-04-23 |
| 3364 | 2010-04-26 | 2,056,500 | 8,000 | 0.06 | 3,398,582,500 | 72,491,625 | 35.25 | 2010-04-22 |
| 3365 | 2010-04-23 | 2,048,500 | -16,000 | 0.06 | 3,398,582,500 | 72,107,200 | 35.20 | 2010-04-21 |
| 3366 | 2010-04-22 | 2,064,500 | 44,500 | 0.06 | 3,398,582,500 | 72,360,725 | 35.05 | 2010-04-20 |
| 3367 | 2010-04-21 | 2,020,000 | 17,000 | 0.06 | 3,398,582,500 | 69,892,000 | 34.60 | 2010-04-19 |
| 3368 | 2010-04-20 | 2,003,000 | 16,000 | 0.06 | 3,398,582,500 | 72,308,300 | 36.10 | 2010-04-16 |
| 3369 | 2010-04-19 | 1,987,000 | 308,000 | 0.06 | 3,398,582,500 | 72,227,450 | 36.35 | 2010-04-15 |
| 3370 | 2010-04-16 | 1,679,000 | -1,500 | 0.05 | 3,398,582,500 | 61,031,650 | 36.35 | 2010-04-14 |
| 3371 | 2010-04-15 | 1,680,500 | 23,000 | 0.05 | 3,398,582,500 | 60,413,975 | 35.95 | 2010-04-13 |
| 3372 | 2010-04-14 | 1,657,500 | -22,500 | 0.05 | 3,398,582,500 | 61,078,875 | 36.85 | 2010-04-12 |
| 3373 | 2010-04-13 | 1,680,000 | -20,500 | 0.05 | 3,398,582,500 | 61,740,000 | 36.75 | 2010-04-09 |
| 3374 | 2010-04-12 | 1,700,500 | -15,500 | 0.05 | 3,398,582,500 | 61,132,975 | 35.95 | 2010-04-08 |
| 3375 | 2010-04-09 | 1,716,000 | -77,500 | 0.05 | 3,398,582,500 | 61,518,600 | 35.85 | 2010-04-07 |
| 3376 | 2010-04-08 | 1,793,500 | -43,000 | 0.05 | 3,398,582,500 | 61,786,075 | 34.45 | 2010-04-01 |
| 3377 | 2010-04-07 | 1,836,500 | -497,000 | 0.05 | 3,398,582,500 | 61,614,575 | 33.55 | 2010-03-31 |
| 3378 | 2010-04-01 | 2,333,500 | 207,500 | 0.07 | 3,398,582,500 | 79,922,375 | 34.25 | 2010-03-30 |
| 3379 | 2010-03-31 | 2,126,000 | -133,000 | 0.06 | 3,398,582,500 | 71,646,200 | 33.70 | 2010-03-29 |
| 3380 | 2010-03-30 | 2,259,000 | -88,000 | 0.07 | 3,398,582,500 | 73,756,350 | 32.65 | 2010-03-26 |
| 3381 | 2010-03-29 | 2,347,000 | 123,000 | 0.07 | 3,398,582,500 | 73,695,800 | 31.40 | 2010-03-25 |
| 3382 | 2010-03-26 | 2,224,000 | 127,000 | 0.07 | 3,398,582,500 | 70,500,800 | 31.70 | 2010-03-24 |
| 3383 | 2010-03-25 | 2,097,000 | 26,500 | 0.06 | 3,398,582,500 | 67,313,700 | 32.10 | 2010-03-23 |
| 3384 | 2010-03-24 | 2,070,500 | 23,000 | 0.06 | 3,398,582,500 | 66,566,575 | 32.15 | 2010-03-22 |
| 3385 | 2010-03-23 | 2,047,500 | 74,500 | 0.06 | 3,398,582,500 | 67,055,625 | 32.75 | 2010-03-19 |
| 3386 | 2010-03-22 | 1,973,000 | 58,500 | 0.06 | 3,398,582,500 | 64,911,700 | 32.90 | 2010-03-18 |
| 3387 | 2010-03-19 | 1,914,500 | -25,500 | 0.06 | 3,398,582,500 | 64,231,475 | 33.55 | 2010-03-17 |
| 3388 | 2010-03-18 | 1,940,000 | 126,000 | 0.06 | 3,398,582,500 | 62,953,000 | 32.45 | 2010-03-16 |
| 3389 | 2010-03-17 | 1,814,000 | 127,500 | 0.05 | 3,398,582,500 | 60,496,900 | 33.35 | 2010-03-15 |
| 3390 | 2010-03-16 | 1,686,500 | 8,500 | 0.05 | 3,398,582,500 | 58,521,550 | 34.70 | 2010-03-12 |
| 3391 | 2010-03-15 | 1,678,000 | 1,000 | 0.05 | 3,398,582,500 | 58,562,200 | 34.90 | 2010-03-11 |
| 3392 | 2010-03-12 | 1,677,000 | -16,500 | 0.05 | 3,398,582,500 | 58,862,700 | 35.10 | 2010-03-10 |
| 3393 | 2010-03-11 | 1,693,500 | 1,000 | 0.05 | 3,398,582,500 | 59,272,500 | 35.00 | 2010-03-09 |
| 3394 | 2010-03-10 | 1,692,500 | -7,000 | 0.05 | 3,398,582,500 | 59,322,125 | 35.05 | 2010-03-08 |
| 3395 | 2010-03-09 | 1,699,500 | -4,500 | 0.05 | 3,398,582,500 | 58,207,875 | 34.25 | 2010-03-05 |
| 3396 | 2010-03-08 | 1,704,000 | -15,500 | 0.05 | 3,398,582,500 | 58,362,000 | 34.25 | 2010-03-04 |
| 3397 | 2010-03-05 | 1,719,500 | 1,000 | 0.05 | 3,398,582,500 | 59,236,775 | 34.45 | 2010-03-03 |
| 3398 | 2010-03-04 | 1,718,500 | -7,000 | 0.05 | 3,398,582,500 | 58,944,550 | 34.30 | 2010-03-02 |
| 3399 | 2010-03-03 | 1,725,500 | -13,000 | 0.05 | 3,398,582,500 | 58,839,550 | 34.10 | 2010-03-01 |
| 3400 | 2010-03-02 | 1,738,500 | -368,500 | 0.05 | 3,398,582,500 | 58,065,900 | 33.40 | 2010-02-26 |
| 3401 | 2010-03-01 | 2,107,000 | 299,500 | 0.06 | 3,398,582,500 | 69,320,300 | 32.90 | 2010-02-25 |
| 3402 | 2010-02-26 | 1,807,500 | 43,000 | 0.05 | 3,398,582,500 | 59,286,000 | 32.80 | 2010-02-24 |
| 3403 | 2010-02-25 | 1,764,500 | -19,000 | 0.05 | 3,398,582,500 | 58,934,300 | 33.40 | 2010-02-23 |
| 3404 | 2010-02-24 | 1,783,500 | -34,000 | 0.05 | 3,398,582,500 | 58,944,675 | 33.05 | 2010-02-22 |
| 3405 | 2010-02-23 | 1,817,500 | -109,500 | 0.05 | 3,398,582,500 | 58,523,500 | 32.20 | 2010-02-19 |
| 3406 | 2010-02-22 | 1,927,000 | -23,000 | 0.06 | 3,398,582,500 | 64,554,500 | 33.50 | 2010-02-18 |
| 3407 | 2010-02-19 | 1,950,000 | 4,000 | 0.06 | 3,398,582,500 | 65,032,500 | 33.35 | 2010-02-17 |
| 3408 | 2010-02-18 | 1,946,000 | 15,500 | 0.06 | 3,398,582,500 | 64,412,600 | 33.10 | 2010-02-12 |
| 3409 | 2010-02-17 | 1,930,500 | -17,000 | 0.06 | 3,398,582,500 | 64,092,600 | 33.20 | 2010-02-11 |
| 3410 | 2010-02-12 | 1,947,500 | -45,000 | 0.06 | 3,398,582,500 | 62,806,875 | 32.25 | 2010-02-10 |
| 3411 | 2010-02-11 | 1,992,500 | 15,000 | 0.06 | 3,398,582,500 | 62,863,375 | 31.55 | 2010-02-09 |
| 3412 | 2010-02-10 | 1,977,500 | -3,000 | 0.06 | 3,398,582,500 | 61,104,750 | 30.90 | 2010-02-08 |
| 3413 | 2010-02-09 | 1,980,500 | 18,500 | 0.06 | 3,398,582,500 | 62,088,675 | 31.35 | 2010-02-05 |
| 3414 | 2010-02-08 | 1,962,000 | 16,000 | 0.06 | 3,398,582,500 | 64,549,800 | 32.90 | 2010-02-04 |
| 3415 | 2010-02-05 | 1,946,000 | -110,000 | 0.06 | 3,398,582,500 | 65,482,900 | 33.65 | 2010-02-03 |
| 3416 | 2010-02-04 | 2,056,000 | 67,000 | 0.06 | 3,398,582,500 | 67,025,600 | 32.60 | 2010-02-02 |
| 3417 | 2010-02-03 | 1,989,000 | -17,500 | 0.06 | 3,398,582,500 | 66,333,150 | 33.35 | 2010-02-01 |
| 3418 | 2010-02-02 | 2,006,500 | 13,000 | 0.06 | 3,398,582,500 | 67,017,100 | 33.40 | 2010-01-29 |
| 3419 | 2010-02-01 | 1,993,500 | 243,500 | 0.06 | 3,398,582,500 | 67,779,000 | 34.00 | 2010-01-28 |
| 3420 | 2010-01-29 | 1,750,000 | -124,000 | 0.05 | 3,398,582,500 | 58,625,000 | 33.50 | 2010-01-27 |
| 3421 | 2010-01-28 | 1,874,000 | 86,500 | 0.06 | 3,398,582,500 | 62,497,900 | 33.35 | 2010-01-26 |
| 3422 | 2010-01-27 | 1,787,500 | 49,000 | 0.05 | 3,398,582,500 | 62,294,375 | 34.85 | 2010-01-25 |
| 3423 | 2010-01-26 | 1,738,500 | 61,500 | 0.05 | 3,398,582,500 | 60,760,575 | 34.95 | 2010-01-22 |
| 3424 | 2010-01-25 | 1,677,000 | 70,000 | 0.05 | 3,398,582,500 | 59,281,950 | 35.35 | 2010-01-21 |
| 3425 | 2010-01-22 | 1,607,000 | 66,500 | 0.05 | 3,398,582,500 | 59,137,600 | 36.80 | 2010-01-20 |
| 3426 | 2010-01-21 | 1,540,500 | 31,000 | 0.05 | 3,398,582,500 | 58,384,950 | 37.90 | 2010-01-19 |
| 3427 | 2010-01-20 | 1,509,500 | 119,500 | 0.04 | 3,398,582,500 | 55,474,125 | 36.75 | 2010-01-18 |
| 3428 | 2010-01-19 | 1,390,000 | 48,500 | 0.04 | 3,398,582,500 | 52,820,000 | 38.00 | 2010-01-15 |
| 3429 | 2010-01-18 | 1,341,500 | 82,000 | 0.04 | 3,398,582,500 | 50,641,625 | 37.75 | 2010-01-14 |
| 3430 | 2010-01-15 | 1,259,500 | 12,000 | 0.04 | 3,398,582,500 | 49,750,250 | 39.50 | 2010-01-13 |
| 3431 | 2010-01-14 | 1,247,500 | -13,500 | 0.04 | 3,398,582,500 | 51,085,125 | 40.95 | 2010-01-12 |
| 3432 | 2010-01-13 | 1,261,000 | -3,500 | 0.04 | 3,398,582,500 | 50,881,350 | 40.35 | 2010-01-11 |
| 3433 | 2010-01-12 | 1,264,500 | 5,350 | 0.04 | 3,398,582,500 | 50,137,425 | 39.65 | 2010-01-08 |
| 3434 | 2010-01-11 | 1,259,150 | -64,000 | 0.04 | 3,398,582,500 | 50,932,618 | 40.45 | 2010-01-07 |
| 3435 | 2010-01-08 | 1,323,150 | 47,500 | 0.04 | 3,398,582,500 | 53,587,575 | 40.50 | 2010-01-06 |
| 3436 | 2010-01-07 | 1,275,650 | 58,500 | 0.04 | 3,398,582,500 | 50,643,305 | 39.70 | 2010-01-05 |
| 3437 | 2010-01-06 | 1,217,150 | -4,500 | 0.04 | 3,398,582,500 | 46,738,560 | 38.40 | 2010-01-04 |
| 3438 | 2010-01-05 | 1,221,650 | -2,000 | 0.04 | 3,398,582,500 | 45,201,050 | 37.00 | 2009-12-30 |
| 3439 | 2010-01-04 | 1,223,650 | -500 | 0.04 | 3,398,582,500 | 46,070,423 | 37.65 | 2009-12-29 |
| 3440 | 2009-12-30 | 1,224,150 | -1,000 | 0.04 | 3,398,582,500 | 46,150,455 | 37.70 | 2009-12-28 |
| 3441 | 2009-12-29 | 1,225,150 | -5,000 | 0.04 | 3,398,582,500 | 45,575,580 | 37.20 | 2009-12-23 |
| 3442 | 2009-12-28 | 1,230,150 | 16,000 | 0.04 | 3,398,582,500 | 45,331,028 | 36.85 | 2009-12-22 |
| 3443 | 2009-12-23 | 1,214,150 | -9,500 | 0.04 | 3,398,582,500 | 44,741,428 | 36.85 | 2009-12-21 |
| 3444 | 2009-12-22 | 1,223,650 | -5,000 | 0.04 | 3,398,582,500 | 45,458,598 | 37.15 | 2009-12-18 |
| 3445 | 2009-12-21 | 1,228,650 | 13,000 | 0.04 | 3,398,582,500 | 46,442,970 | 37.80 | 2009-12-17 |
| 3446 | 2009-12-18 | 1,215,650 | -158,500 | 0.04 | 3,398,582,500 | 46,680,960 | 38.40 | 2009-12-16 |
| 3447 | 2009-12-17 | 1,374,150 | -9,000 | 0.04 | 3,398,582,500 | 52,973,483 | 38.55 | 2009-12-15 |
| 3448 | 2009-12-16 | 1,383,150 | 500 | 0.04 | 3,398,582,500 | 52,905,488 | 38.25 | 2009-12-14 |
| 3449 | 2009-12-15 | 1,382,650 | -14,000 | 0.04 | 3,398,582,500 | 52,609,833 | 38.05 | 2009-12-11 |
| 3450 | 2009-12-14 | 1,396,650 | 4,000 | 0.04 | 3,398,582,500 | 52,234,710 | 37.40 | 2009-12-10 |
| 3451 | 2009-12-11 | 1,392,650 | -1,000 | 0.04 | 3,398,582,500 | 52,154,743 | 37.45 | 2009-12-09 |
| 3452 | 2009-12-10 | 1,393,650 | 19,000 | 0.04 | 3,398,582,500 | 52,958,700 | 38.00 | 2009-12-08 |
| 3453 | 2009-12-09 | 1,374,650 | -3,000 | 0.04 | 3,398,582,500 | 52,992,758 | 38.55 | 2009-12-07 |
| 3454 | 2009-12-08 | 1,377,650 | 12,500 | 0.04 | 3,398,582,500 | 53,590,585 | 38.90 | 2009-12-04 |
| 3455 | 2009-12-07 | 1,365,150 | 48,000 | 0.04 | 3,398,582,500 | 52,626,533 | 38.55 | 2009-12-03 |
| 3456 | 2009-12-04 | 1,317,150 | -18,000 | 0.04 | 3,398,582,500 | 51,171,278 | 38.85 | 2009-12-02 |
| 3457 | 2009-12-03 | 1,335,150 | 20,500 | 0.04 | 3,398,582,500 | 51,403,275 | 38.50 | 2009-12-01 |
| 3458 | 2009-12-02 | 1,314,650 | -31,500 | 0.04 | 3,398,582,500 | 49,825,235 | 37.90 | 2009-11-30 |
| 3459 | 2009-12-01 | 1,346,150 | 24,500 | 0.04 | 3,398,582,500 | 49,471,013 | 36.75 | 2009-11-27 |
| 3460 | 2009-11-30 | 1,321,650 | -61,000 | 0.04 | 3,398,582,500 | 51,015,690 | 38.60 | 2009-11-26 |
| 3461 | 2009-11-27 | 1,382,650 | -18,000 | 0.04 | 3,398,582,500 | 54,199,880 | 39.20 | 2009-11-25 |
| 3462 | 2009-11-26 | 1,400,650 | 11,500 | 0.04 | 3,398,582,500 | 54,135,123 | 38.65 | 2009-11-24 |
| 3463 | 2009-11-25 | 1,389,150 | 13,000 | 0.04 | 3,398,582,500 | 54,593,595 | 39.30 | 2009-11-23 |
| 3464 | 2009-11-24 | 1,376,150 | -245,000 | 0.04 | 3,398,582,500 | 52,637,738 | 38.25 | 2009-11-20 |
| 3465 | 2009-11-23 | 1,621,150 | 44,000 | 0.05 | 3,398,582,500 | 62,981,678 | 38.85 | 2009-11-19 |
| 3466 | 2009-11-20 | 1,577,150 | -126,500 | 0.05 | 3,398,582,500 | 62,455,140 | 39.60 | 2009-11-18 |
| 3467 | 2009-11-19 | 1,703,650 | -175,000 | 0.05 | 3,398,582,500 | 67,208,993 | 39.45 | 2009-11-17 |
| 3468 | 2009-11-18 | 1,878,650 | 284,500 | 0.06 | 3,398,582,500 | 74,300,608 | 39.55 | 2009-11-16 |
| 3469 | 2009-11-17 | 1,594,150 | -59,000 | 0.05 | 3,398,582,500 | 61,693,605 | 38.70 | 2009-11-13 |
| 3470 | 2009-11-16 | 1,653,150 | 57,000 | 0.05 | 3,398,582,500 | 62,902,358 | 38.05 | 2009-11-12 |
| 3471 | 2009-11-13 | 1,596,150 | -96,500 | 0.05 | 3,398,582,500 | 61,292,160 | 38.40 | 2009-11-11 |
| 3472 | 2009-11-12 | 1,692,650 | -281,000 | 0.05 | 3,398,582,500 | 65,082,393 | 38.45 | 2009-11-10 |
| 3473 | 2009-11-11 | 1,973,650 | 695,000 | 0.06 | 3,398,582,500 | 76,084,208 | 38.55 | 2009-11-09 |
| 3474 | 2009-11-10 | 1,278,650 | 243,000 | 0.04 | 3,398,582,500 | 47,437,915 | 37.10 | 2009-11-06 |
| 3475 | 2009-11-09 | 1,035,650 | -3,000 | 0.03 | 3,398,582,500 | 37,231,618 | 35.95 | 2009-11-05 |
| 3476 | 2009-11-06 | 1,038,650 | 19,000 | 0.03 | 3,398,582,500 | 37,599,130 | 36.20 | 2009-11-04 |
| 3477 | 2009-11-05 | 1,019,650 | 8,000 | 0.03 | 3,398,582,500 | 36,146,593 | 35.45 | 2009-11-03 |
| 3478 | 2009-11-04 | 1,011,650 | -4,000 | 0.03 | 3,398,582,500 | 36,520,565 | 36.10 | 2009-11-02 |
| 3479 | 2009-11-03 | 1,015,650 | 10,000 | 0.03 | 3,398,582,500 | 36,258,705 | 35.70 | 2009-10-30 |
| 3480 | 2009-11-02 | 1,005,650 | -14,500 | 0.03 | 3,398,582,500 | 35,197,750 | 35.00 | 2009-10-29 |
| 3481 | 2009-10-30 | 1,020,150 | -11,000 | 0.03 | 3,398,582,500 | 36,470,363 | 35.75 | 2009-10-28 |
| 3482 | 2009-10-29 | 1,031,150 | -112,500 | 0.03 | 3,398,582,500 | 37,482,303 | 36.35 | 2009-10-27 |
| 3483 | 2009-10-28 | 1,143,650 | 30,000 | 0.03 | 3,398,582,500 | 41,686,043 | 36.45 | 2009-10-23 |
| 3484 | 2009-10-23 | 1,113,650 | 46,000 | 0.03 | 3,398,582,500 | 38,977,750 | 35.00 | 2009-10-21 |
| 3485 | 2009-10-22 | 1,067,650 | 73,000 | 0.03 | 3,398,582,500 | 37,634,663 | 35.25 | 2009-10-20 |
| 3486 | 2009-10-21 | 994,650 | 1,000 | 0.03 | 3,398,582,500 | 35,260,343 | 35.45 | 2009-10-19 |
| 3487 | 2009-10-20 | 993,650 | -5,500 | 0.03 | 3,398,582,500 | 34,479,655 | 34.70 | 2009-10-16 |
| 3488 | 2009-10-19 | 999,150 | 19,000 | 0.03 | 3,398,582,500 | 35,020,208 | 35.05 | 2009-10-15 |
| 3489 | 2009-10-16 | 980,150 | -47,500 | 0.03 | 3,398,582,500 | 34,305,250 | 35.00 | 2009-10-14 |
| 3490 | 2009-10-15 | 1,027,650 | -5,500 | 0.03 | 3,398,582,500 | 35,351,160 | 34.40 | 2009-10-13 |
| 3491 | 2009-10-14 | 1,033,150 | 17,000 | 0.03 | 3,398,582,500 | 35,075,443 | 33.95 | 2009-10-12 |
| 3492 | 2009-10-13 | 1,016,150 | -10,000 | 0.03 | 3,398,582,500 | 35,514,443 | 34.95 | 2009-10-09 |
| 3493 | 2009-10-12 | 1,026,150 | -28,500 | 0.03 | 3,398,582,500 | 35,402,175 | 34.50 | 2009-10-08 |
| 3494 | 2009-10-09 | 1,054,650 | 1,500 | 0.03 | 3,398,582,500 | 36,385,425 | 34.50 | 2009-10-07 |
| 3495 | 2009-10-08 | 1,053,150 | -15,000 | 0.03 | 3,398,582,500 | 35,754,443 | 33.95 | 2009-10-06 |
| 3496 | 2009-10-07 | 1,068,150 | -3,500 | 0.03 | 3,398,582,500 | 35,302,358 | 33.05 | 2009-10-05 |
| 3497 | 2009-10-06 | 1,071,650 | 64,000 | 0.03 | 3,398,582,500 | 34,989,373 | 32.65 | 2009-10-02 |
| 3498 | 2009-10-05 | 1,007,650 | 2,500 | 0.03 | 3,398,582,500 | 34,108,953 | 33.85 | 2009-09-30 |
| 3499 | 2009-10-02 | 1,005,150 | -55,000 | 0.03 | 3,398,582,500 | 34,325,873 | 34.15 | 2009-09-29 |
| 3500 | 2009-09-30 | 1,060,150 | -3,500 | 0.03 | 3,398,582,500 | 34,984,950 | 33.00 | 2009-09-28 |
| 3501 | 2009-09-29 | 1,063,650 | -9,500 | 0.03 | 3,398,582,500 | 36,642,743 | 34.45 | 2009-09-25 |
| 3502 | 2009-09-28 | 1,073,150 | 32,000 | 0.03 | 3,398,582,500 | 36,540,758 | 34.05 | 2009-09-24 |
| 3503 | 2009-09-25 | 1,041,150 | -4,000 | 0.03 | 3,398,582,500 | 36,284,078 | 34.85 | 2009-09-23 |
| 3504 | 2009-09-24 | 1,045,150 | -297,500 | 0.03 | 3,398,582,500 | 36,214,448 | 34.65 | 2009-09-22 |
| 3505 | 2009-09-23 | 1,342,650 | 1,000 | 0.04 | 3,398,582,500 | 46,858,485 | 34.90 | 2009-09-21 |
| 3506 | 2009-09-22 | 1,341,650 | 2,000 | 0.04 | 3,398,582,500 | 47,561,493 | 35.45 | 2009-09-18 |
| 3507 | 2009-09-21 | 1,339,650 | 3,500 | 0.04 | 3,398,582,500 | 48,361,365 | 36.10 | 2009-09-17 |
| 3508 | 2009-09-18 | 1,336,150 | -6,500 | 0.04 | 3,398,582,500 | 47,166,095 | 35.30 | 2009-09-16 |
| 3509 | 2009-09-17 | 1,342,650 | -1,000 | 0.04 | 3,398,582,500 | 45,381,570 | 33.80 | 2009-09-15 |
| 3510 | 2009-09-16 | 1,343,650 | -1,000 | 0.04 | 3,398,582,500 | 45,348,188 | 33.75 | 2009-09-14 |
| 3511 | 2009-09-14 | 1,344,650 | -4,000 | 0.04 | 3,398,582,500 | 45,583,635 | 33.90 | 2009-09-10 |
| 3512 | 2009-09-11 | 1,348,650 | 12,000 | 0.04 | 3,398,582,500 | 45,044,910 | 33.40 | 2009-09-09 |
| 3513 | 2009-09-10 | 1,336,650 | -63,500 | 0.04 | 3,398,582,500 | 45,178,770 | 33.80 | 2009-09-08 |
| 3514 | 2009-09-09 | 1,400,150 | 269,500 | 0.04 | 3,398,582,500 | 45,784,905 | 32.70 | 2009-09-07 |
| 3515 | 2009-09-08 | 1,130,650 | 50,000 | 0.03 | 3,398,582,500 | 36,293,865 | 32.10 | 2009-09-04 |
| 3516 | 2009-09-04 | 1,080,650 | 3,000 | 0.03 | 3,398,582,500 | 33,067,890 | 30.60 | 2009-09-02 |
| 3517 | 2009-09-03 | 1,077,650 | -5,500 | 0.03 | 3,398,582,500 | 33,299,385 | 30.90 | 2009-09-01 |
| 3518 | 2009-09-02 | 1,083,150 | 10,000 | 0.03 | 3,398,582,500 | 33,848,438 | 31.25 | 2009-08-31 |
| 3519 | 2009-09-01 | 1,073,150 | 10,000 | 0.03 | 3,398,582,500 | 33,321,308 | 31.05 | 2009-08-28 |
| 3520 | 2009-08-31 | 1,063,150 | -6,500 | 0.03 | 3,398,582,500 | 33,276,595 | 31.30 | 2009-08-27 |
| 3521 | 2009-08-28 | 1,069,650 | -8,000 | 0.03 | 3,398,582,500 | 33,693,975 | 31.50 | 2009-08-26 |
| 3522 | 2009-08-27 | 1,077,650 | -19,000 | 0.03 | 3,398,582,500 | 34,053,740 | 31.60 | 2009-08-25 |
| 3523 | 2009-08-26 | 1,096,650 | -6,500 | 0.03 | 3,398,582,500 | 34,434,810 | 31.40 | 2009-08-24 |
| 3524 | 2009-08-25 | 1,103,150 | -7,500 | 0.03 | 3,398,582,500 | 33,756,390 | 30.60 | 2009-08-21 |
| 3525 | 2009-08-24 | 1,110,650 | -57,500 | 0.03 | 3,398,582,500 | 34,208,020 | 30.80 | 2009-08-20 |
| 3526 | 2009-08-21 | 1,168,150 | 22,500 | 0.03 | 3,398,582,500 | 34,810,870 | 29.80 | 2009-08-19 |
| 3527 | 2009-08-20 | 1,145,650 | 7,500 | 0.03 | 3,398,582,500 | 35,515,150 | 31.00 | 2009-08-18 |
| 3528 | 2009-08-19 | 1,138,150 | 139,000 | 0.03 | 3,398,582,500 | 34,770,483 | 30.55 | 2009-08-17 |
| 3529 | 2009-08-18 | 999,150 | 500 | 0.03 | 3,398,582,500 | 32,622,248 | 32.65 | 2009-08-14 |
| 3530 | 2009-08-17 | 998,650 | -51,500 | 0.03 | 3,398,582,500 | 32,705,788 | 32.75 | 2009-08-13 |
| 3531 | 2009-08-14 | 1,050,150 | 123,500 | 0.03 | 3,398,582,500 | 33,394,770 | 31.80 | 2009-08-12 |
| 3532 | 2009-08-13 | 926,650 | 51,000 | 0.03 | 3,398,582,500 | 30,996,443 | 33.45 | 2009-08-11 |
| 3533 | 2009-08-12 | 875,650 | -270,500 | 0.03 | 3,398,582,500 | 28,852,668 | 32.95 | 2009-08-10 |
| 3534 | 2009-08-10 | 1,146,150 | -22,000 | 0.03 | 3,398,582,500 | 37,593,720 | 32.80 | 2009-08-06 |
| 3535 | 2009-08-07 | 1,168,150 | -9,500 | 0.03 | 3,398,582,500 | 38,315,320 | 32.80 | 2009-08-05 |
| 3536 | 2009-08-06 | 1,177,650 | -64,500 | 0.03 | 3,398,582,500 | 39,097,980 | 33.20 | 2009-08-04 |
| 3537 | 2009-08-05 | 1,242,150 | -28,500 | 0.04 | 3,398,582,500 | 40,307,768 | 32.45 | 2009-08-03 |
| 3538 | 2009-08-04 | 1,270,650 | 83,500 | 0.04 | 3,398,582,500 | 40,216,073 | 31.65 | 2009-07-31 |
| 3539 | 2009-08-03 | 1,187,150 | -13,500 | 0.03 | 3,398,582,500 | 38,760,448 | 32.65 | 2009-07-30 |
| 3540 | 2009-07-31 | 1,200,650 | 8,500 | 0.04 | 3,398,582,500 | 37,760,443 | 31.45 | 2009-07-29 |
| 3541 | 2009-07-30 | 1,192,150 | -37,500 | 0.04 | 3,398,582,500 | 39,579,380 | 33.20 | 2009-07-28 |
| 3542 | 2009-07-29 | 1,229,650 | -34,500 | 0.04 | 3,398,582,500 | 39,287,318 | 31.95 | 2009-07-27 |
| 3543 | 2009-07-28 | 1,264,150 | 22,000 | 0.04 | 3,398,582,500 | 38,872,613 | 30.75 | 2009-07-24 |
| 3544 | 2009-07-27 | 1,242,150 | -8,500 | 0.04 | 3,398,582,500 | 36,643,425 | 29.50 | 2009-07-23 |
| 3545 | 2009-07-24 | 1,250,650 | -40,500 | 0.04 | 3,398,582,500 | 36,268,850 | 29.00 | 2009-07-22 |
| 3546 | 2009-07-23 | 1,291,150 | -7,000 | 0.04 | 3,398,582,500 | 37,572,465 | 29.10 | 2009-07-21 |
| 3547 | 2009-07-22 | 1,298,150 | -32,000 | 0.04 | 3,398,582,500 | 37,841,073 | 29.15 | 2009-07-20 |
| 3548 | 2009-07-21 | 1,330,150 | -18,000 | 0.04 | 3,398,582,500 | 37,709,753 | 28.35 | 2009-07-17 |
| 3549 | 2009-07-20 | 1,348,150 | 9,500 | 0.04 | 3,398,582,500 | 36,534,865 | 27.10 | 2009-07-16 |
| 3550 | 2009-07-17 | 1,338,650 | -25,000 | 0.04 | 3,398,582,500 | 36,009,685 | 26.90 | 2009-07-15 |
| 3551 | 2009-07-16 | 1,363,650 | -43,000 | 0.04 | 3,398,582,500 | 36,068,543 | 26.45 | 2009-07-14 |
| 3552 | 2009-07-15 | 1,406,650 | 146,500 | 0.04 | 3,398,582,500 | 35,588,245 | 25.30 | 2009-07-13 |
| 3553 | 2009-07-14 | 1,260,150 | 30,500 | 0.04 | 3,398,582,500 | 32,889,915 | 26.10 | 2009-07-10 |
| 3554 | 2009-07-13 | 1,229,650 | 62,000 | 0.04 | 3,398,582,500 | 32,893,138 | 26.75 | 2009-07-09 |
| 3555 | 2009-07-10 | 1,167,650 | -49,000 | 0.03 | 3,398,582,500 | 32,051,993 | 27.45 | 2009-07-08 |
| 3556 | 2009-07-09 | 1,216,650 | 26,000 | 0.04 | 3,398,582,500 | 33,701,205 | 27.70 | 2009-07-07 |
| 3557 | 2009-07-08 | 1,190,650 | -1,000 | 0.04 | 3,398,582,500 | 33,814,460 | 28.40 | 2009-07-06 |
| 3558 | 2009-07-07 | 1,191,650 | -4,000 | 0.04 | 3,398,582,500 | 34,557,850 | 29.00 | 2009-07-03 |
| 3559 | 2009-07-06 | 1,195,650 | 366,000 | 0.04 | 3,398,582,500 | 33,896,678 | 28.35 | 2009-07-02 |
| 3560 | 2009-07-03 | 829,650 | -28,500 | 0.02 | 3,398,582,500 | 23,686,508 | 28.55 | 2009-06-30 |
| 3561 | 2009-07-02 | 858,150 | -372,500 | 0.03 | 3,398,582,500 | 24,457,275 | 28.50 | 2009-06-29 |
| 3562 | 2009-06-30 | 1,230,650 | 86,000 | 0.04 | 3,398,582,500 | 34,396,668 | 27.95 | 2009-06-26 |
| 3563 | 2009-06-29 | 1,144,650 | 39,500 | 0.03 | 3,398,582,500 | 30,047,063 | 26.25 | 2009-06-25 |
| 3564 | 2009-06-26 | 1,105,150 | -43,000 | 0.03 | 3,398,582,500 | 27,849,780 | 25.20 | 2009-06-24 |
| 3565 | 2009-06-25 | 1,148,150 | -11,000 | 0.03 | 3,398,582,500 | 28,014,860 | 24.40 | 2009-06-23 |
| 3566 | 2009-06-24 | 1,159,150 | -7,500 | 0.03 | 3,398,582,500 | 29,326,495 | 25.30 | 2009-06-22 |
| 3567 | 2009-06-23 | 1,166,650 | 92,500 | 0.03 | 3,398,582,500 | 29,341,248 | 25.15 | 2009-06-19 |
| 3568 | 2009-06-22 | 1,074,150 | 92,000 | 0.03 | 3,398,582,500 | 27,014,873 | 25.15 | 2009-06-18 |
| 3569 | 2009-06-19 | 982,150 | 12,000 | 0.03 | 3,398,582,500 | 24,946,610 | 25.40 | 2009-06-17 |
| 3570 | 2009-06-18 | 970,150 | 37,000 | 0.03 | 3,398,582,500 | 24,932,855 | 25.70 | 2009-06-16 |
| 3571 | 2009-06-17 | 933,150 | -74,000 | 0.03 | 3,398,582,500 | 24,495,188 | 26.25 | 2009-06-15 |
| 3572 | 2009-06-16 | 1,007,150 | 20,000 | 0.03 | 3,398,582,500 | 27,394,480 | 27.20 | 2009-06-12 |
| 3573 | 2009-06-15 | 987,150 | 14,500 | 0.03 | 3,398,582,500 | 27,195,983 | 27.55 | 2009-06-11 |
| 3574 | 2009-06-12 | 972,650 | 17,000 | 0.03 | 3,398,582,500 | 26,845,140 | 27.60 | 2009-06-10 |
| 3575 | 2009-06-11 | 955,650 | -16,500 | 0.03 | 3,398,582,500 | 24,894,683 | 26.05 | 2009-06-09 |
| 3576 | 2009-06-10 | 972,150 | -282,500 | 0.03 | 3,398,582,500 | 25,616,153 | 26.35 | 2009-06-08 |
| 3577 | 2009-06-09 | 1,254,650 | 343,500 | 0.04 | 3,398,582,500 | 34,314,678 | 27.35 | 2009-06-05 |
| 3578 | 2009-06-08 | 911,150 | -11,500 | 0.03 | 3,398,582,500 | 24,191,033 | 26.55 | 2009-06-04 |
| 3579 | 2009-06-05 | 922,650 | -8,000 | 0.03 | 3,398,582,500 | 24,727,020 | 26.80 | 2009-06-03 |
| 3580 | 2009-06-04 | 930,650 | 46,000 | 0.03 | 3,398,582,500 | 25,127,550 | 27.00 | 2009-06-02 |
| 3581 | 2009-06-03 | 884,650 | -23,000 | 0.03 | 3,398,582,500 | 24,150,945 | 27.30 | 2009-06-01 |
| 3582 | 2009-06-02 | 907,650 | -40,000 | 0.03 | 3,398,582,500 | 23,371,988 | 25.75 | 2009-05-29 |
| 3583 | 2009-06-01 | 947,650 | -943,500 | 0.03 | 3,398,582,500 | 24,070,310 | 25.40 | 2009-05-27 |
| 3584 | 2009-05-29 | 1,891,150 | 94,000 | 0.06 | 3,398,582,500 | 45,671,273 | 24.15 | 2009-05-26 |
| 3585 | 2009-05-27 | 1,797,150 | 7,500 | 0.05 | 3,398,582,500 | 44,120,033 | 24.55 | 2009-05-25 |
| 3586 | 2009-05-26 | 1,789,650 | -17,000 | 0.05 | 3,398,582,500 | 43,756,943 | 24.45 | 2009-05-22 |
| 3587 | 2009-05-25 | 1,806,650 | 25,500 | 0.05 | 3,398,582,500 | 44,985,585 | 24.90 | 2009-05-21 |
| 3588 | 2009-05-22 | 1,781,150 | 2,000 | 0.05 | 3,398,582,500 | 45,063,095 | 25.30 | 2009-05-20 |
| 3589 | 2009-05-21 | 1,779,150 | -58,500 | 0.05 | 3,398,582,500 | 44,389,793 | 24.95 | 2009-05-19 |
| 3590 | 2009-05-20 | 1,837,650 | -7,000 | 0.05 | 3,398,582,500 | 44,011,718 | 23.95 | 2009-05-18 |
| 3591 | 2009-05-19 | 1,844,650 | -28,000 | 0.05 | 3,398,582,500 | 42,795,880 | 23.20 | 2009-05-15 |
| 3592 | 2009-05-18 | 1,872,650 | 20,000 | 0.06 | 3,398,582,500 | 43,164,583 | 23.05 | 2009-05-14 |
| 3593 | 2009-05-15 | 1,852,650 | 13,000 | 0.05 | 3,398,582,500 | 44,463,600 | 24.00 | 2009-05-13 |
| 3594 | 2009-05-14 | 1,839,650 | 139,500 | 0.05 | 3,398,582,500 | 42,403,933 | 23.05 | 2009-05-12 |
| 3595 | 2009-05-13 | 1,700,150 | -500 | 0.05 | 3,398,582,500 | 41,313,645 | 24.30 | 2009-05-11 |
| 3596 | 2009-05-12 | 1,700,650 | 7,000 | 0.05 | 3,398,582,500 | 42,516,250 | 25.00 | 2009-05-08 |
| 3597 | 2009-05-11 | 1,693,650 | -6,500 | 0.05 | 3,398,582,500 | 41,917,838 | 24.75 | 2009-05-07 |
| 3598 | 2009-05-08 | 1,700,150 | -15,500 | 0.05 | 3,398,582,500 | 42,078,713 | 24.75 | 2009-05-06 |
| 3599 | 2009-05-07 | 1,715,650 | -25,500 | 0.05 | 3,398,582,500 | 42,033,425 | 24.50 | 2009-05-05 |
| 3600 | 2009-05-06 | 1,741,150 | -330,000 | 0.05 | 3,398,582,500 | 41,265,255 | 23.70 | 2009-05-04 |
| 3601 | 2009-05-05 | 2,071,150 | -526,500 | 0.06 | 3,398,582,500 | 45,047,513 | 21.75 | 2009-04-30 |
| 3602 | 2009-05-04 | 2,597,650 | 139,000 | 0.08 | 3,398,582,500 | 54,550,650 | 21.00 | 2009-04-29 |
| 3603 | 2009-04-30 | 2,458,650 | -14,500 | 0.07 | 3,398,582,500 | 50,648,190 | 20.60 | 2009-04-28 |
| 3604 | 2009-04-29 | 2,473,150 | -258,500 | 0.07 | 3,398,582,500 | 51,070,548 | 20.65 | 2009-04-27 |
| 3605 | 2009-04-28 | 2,731,650 | 17,000 | 0.08 | 3,398,582,500 | 56,818,320 | 20.80 | 2009-04-24 |
| 3606 | 2009-04-27 | 2,714,650 | 3,500 | 0.08 | 3,398,582,500 | 55,650,325 | 20.50 | 2009-04-23 |
| 3607 | 2009-04-24 | 2,711,150 | 20,000 | 0.08 | 3,398,582,500 | 54,494,115 | 20.10 | 2009-04-22 |
| 3608 | 2009-04-23 | 2,691,150 | 11,000 | 0.08 | 3,398,582,500 | 55,572,248 | 20.65 | 2009-04-21 |
| 3609 | 2009-04-22 | 2,680,150 | 23,500 | 0.08 | 3,398,582,500 | 56,283,150 | 21.00 | 2009-04-20 |
| 3610 | 2009-04-21 | 2,656,650 | -6,000 | 0.08 | 3,398,582,500 | 55,125,488 | 20.75 | 2009-04-17 |
| 3611 | 2009-04-20 | 2,662,650 | -61,500 | 0.08 | 3,398,582,500 | 58,445,168 | 21.95 | 2009-04-16 |
| 3612 | 2009-04-17 | 2,724,150 | 307,500 | 0.08 | 3,398,582,500 | 62,519,243 | 22.95 | 2009-04-15 |
| 3613 | 2009-04-16 | 2,416,650 | 28,000 | 0.07 | 3,398,582,500 | 53,528,798 | 22.15 | 2009-04-14 |
| 3614 | 2009-04-15 | 2,388,650 | -64,000 | 0.07 | 3,398,582,500 | 47,892,433 | 20.05 | 2009-04-09 |
| 3615 | 2009-04-14 | 2,452,650 | 65,500 | 0.07 | 3,398,582,500 | 47,188,986 | 19.24 | 2009-04-08 |
| 3616 | 2009-04-09 | 2,387,150 | 633,500 | 0.07 | 3,398,582,500 | 48,459,145 | 20.30 | 2009-04-07 |
| 3617 | 2009-04-08 | 1,753,650 | -349,500 | 0.05 | 3,398,582,500 | 35,511,413 | 20.25 | 2009-04-06 |
| 3618 | 2009-04-07 | 2,103,150 | 174,500 | 0.06 | 3,398,582,500 | 41,095,551 | 19.54 | 2009-04-03 |
| 3619 | 2009-04-06 | 1,928,650 | -43,500 | 0.06 | 3,398,582,500 | 36,104,328 | 18.72 | 2009-04-02 |
| 3620 | 2009-04-03 | 1,972,150 | 67,000 | 0.06 | 3,398,582,500 | 35,183,156 | 17.84 | 2009-04-01 |
| 3621 | 2009-04-02 | 1,905,150 | -23,000 | 0.06 | 3,398,582,500 | 33,263,919 | 17.46 | 2009-03-31 |
| 3622 | 2009-04-01 | 1,928,150 | 36,000 | 0.06 | 3,398,582,500 | 33,511,247 | 17.38 | 2009-03-30 |
| 3623 | 2009-03-31 | 1,892,150 | 23,000 | 0.06 | 3,398,582,500 | 34,853,403 | 18.42 | 2009-03-27 |
| 3624 | 2009-03-30 | 1,869,150 | -50,000 | 0.05 | 3,398,582,500 | 34,766,190 | 18.60 | 2009-03-26 |
| 3625 | 2009-03-27 | 1,919,150 | 34,000 | 0.06 | 3,398,582,500 | 33,892,189 | 17.66 | 2009-03-25 |
| 3626 | 2009-03-26 | 1,885,150 | -233,500 | 0.06 | 3,398,582,500 | 34,422,839 | 18.26 | 2009-03-24 |
| 3627 | 2009-03-25 | 2,118,650 | 145,500 | 0.06 | 3,398,582,500 | 38,856,041 | 18.34 | 2009-03-23 |
| 3628 | 2009-03-24 | 1,973,150 | 39,000 | 0.06 | 3,398,582,500 | 33,464,624 | 16.96 | 2009-03-20 |
| 3629 | 2009-03-23 | 1,934,150 | -134,000 | 0.06 | 3,398,582,500 | 32,687,135 | 16.90 | 2009-03-19 |
| 3630 | 2009-03-20 | 2,068,150 | 7,000 | 0.06 | 3,398,582,500 | 34,041,749 | 16.46 | 2009-03-18 |
| 3631 | 2009-03-19 | 2,061,150 | -249,000 | 0.06 | 3,398,582,500 | 33,225,738 | 16.12 | 2009-03-17 |
| 3632 | 2009-03-18 | 2,310,150 | -67,500 | 0.07 | 3,398,582,500 | 37,378,227 | 16.18 | 2009-03-16 |
| 3633 | 2009-03-17 | 2,377,650 | -215,500 | 0.07 | 3,398,582,500 | 36,996,234 | 15.56 | 2009-03-13 |
| 3634 | 2009-03-16 | 2,593,150 | 71,000 | 0.08 | 3,398,582,500 | 38,119,305 | 14.70 | 2009-03-12 |
| 3635 | 2009-03-13 | 2,522,150 | -186,500 | 0.07 | 3,398,582,500 | 37,933,136 | 15.04 | 2009-03-11 |
| 3636 | 2009-03-12 | 2,708,650 | -85,000 | 0.08 | 3,398,582,500 | 39,437,944 | 14.56 | 2009-03-10 |
| 3637 | 2009-03-11 | 2,793,650 | 500 | 0.08 | 3,398,582,500 | 39,111,100 | 14.00 | 2009-03-09 |
| 3638 | 2009-03-10 | 2,793,150 | 15,500 | 0.08 | 3,398,582,500 | 38,992,374 | 13.96 | 2009-03-06 |
| 3639 | 2009-03-09 | 2,777,650 | 8,500 | 0.08 | 3,398,582,500 | 39,887,054 | 14.36 | 2009-03-05 |
| 3640 | 2009-03-06 | 2,769,150 | -58,500 | 0.08 | 3,398,582,500 | 40,595,739 | 14.66 | 2009-03-04 |
| 3641 | 2009-03-05 | 2,827,650 | 277,000 | 0.08 | 3,398,582,500 | 39,304,335 | 13.90 | 2009-03-03 |
| 3642 | 2009-03-04 | 2,550,650 | 182,500 | 0.08 | 3,398,582,500 | 36,372,269 | 14.26 | 2009-03-02 |
| 3643 | 2009-03-03 | 2,368,150 | 23,000 | 0.07 | 3,398,582,500 | 36,469,510 | 15.40 | 2009-02-27 |
| 3644 | 2009-03-02 | 2,345,150 | 222,000 | 0.07 | 3,398,582,500 | 37,616,206 | 16.04 | 2009-02-26 |
| 3645 | 2009-02-27 | 2,123,150 | -122,500 | 0.06 | 3,398,582,500 | 35,244,290 | 16.60 | 2009-02-25 |
| 3646 | 2009-02-26 | 2,245,650 | 131,000 | 0.07 | 3,398,582,500 | 36,289,704 | 16.16 | 2009-02-24 |
| 3647 | 2009-02-25 | 2,114,650 | 3,000 | 0.06 | 3,398,582,500 | 35,822,171 | 16.94 | 2009-02-23 |
| 3648 | 2009-02-24 | 2,111,650 | 21,500 | 0.06 | 3,398,582,500 | 34,715,526 | 16.44 | 2009-02-20 |
| 3649 | 2009-02-23 | 2,090,150 | 23,000 | 0.06 | 3,398,582,500 | 35,281,732 | 16.88 | 2009-02-19 |
| 3650 | 2009-02-20 | 2,067,150 | 132,500 | 0.06 | 3,398,582,500 | 34,769,463 | 16.82 | 2009-02-18 |
| 3651 | 2009-02-19 | 1,934,650 | 33,500 | 0.06 | 3,398,582,500 | 32,386,041 | 16.74 | 2009-02-17 |
| 3652 | 2009-02-18 | 1,901,150 | 57,000 | 0.06 | 3,398,582,500 | 33,080,010 | 17.40 | 2009-02-16 |
| 3653 | 2009-02-17 | 1,844,150 | -114,000 | 0.05 | 3,398,582,500 | 32,899,636 | 17.84 | 2009-02-13 |
| 3654 | 2009-02-16 | 1,958,150 | 72,500 | 0.06 | 3,398,582,500 | 34,071,810 | 17.40 | 2009-02-12 |
| 3655 | 2009-02-13 | 1,885,650 | 27,000 | 0.06 | 3,398,582,500 | 33,941,700 | 18.00 | 2009-02-11 |
| 3656 | 2009-02-12 | 1,858,650 | 28,000 | 0.05 | 3,398,582,500 | 34,756,755 | 18.70 | 2009-02-10 |
| 3657 | 2009-02-11 | 1,830,650 | -82,500 | 0.05 | 3,398,582,500 | 34,233,155 | 18.70 | 2009-02-09 |
| 3658 | 2009-02-10 | 1,913,150 | 18,000 | 0.06 | 3,398,582,500 | 34,972,382 | 18.28 | 2009-02-06 |
| 3659 | 2009-02-09 | 1,895,150 | -107,000 | 0.06 | 3,398,582,500 | 34,529,633 | 18.22 | 2009-02-05 |
| 3660 | 2009-02-06 | 2,002,150 | -13,500 | 0.06 | 3,398,582,500 | 34,837,410 | 17.40 | 2009-02-04 |
| 3661 | 2009-02-05 | 2,015,650 | -118,000 | 0.06 | 3,398,582,500 | 33,701,668 | 16.72 | 2009-02-03 |
| 3662 | 2009-02-04 | 2,133,650 | -28,500 | 0.06 | 3,398,582,500 | 35,205,225 | 16.50 | 2009-02-02 |
| 3663 | 2009-02-03 | 2,162,150 | 28,000 | 0.06 | 3,398,582,500 | 36,756,550 | 17.00 | 2009-01-30 |
| 3664 | 2009-02-02 | 2,134,150 | -218,000 | 0.06 | 3,398,582,500 | 34,786,645 | 16.30 | 2009-01-29 |
| 3665 | 2009-01-30 | 2,352,150 | 55,000 | 0.07 | 3,398,582,500 | 35,235,207 | 14.98 | 2009-01-23 |
| 3666 | 2009-01-29 | 2,297,150 | -85,000 | 0.07 | 3,398,582,500 | 34,916,680 | 15.20 | 2009-01-22 |
| 3667 | 2009-01-23 | 2,382,150 | 83,000 | 0.07 | 3,398,582,500 | 35,255,820 | 14.80 | 2009-01-21 |
| 3668 | 2009-01-22 | 2,299,150 | 428,500 | 0.07 | 3,398,582,500 | 34,947,080 | 15.20 | 2009-01-20 |
| 3669 | 2009-01-21 | 1,870,650 | -111,000 | 0.06 | 3,398,582,500 | 29,743,335 | 15.90 | 2009-01-19 |
| 3670 | 2009-01-20 | 1,981,650 | 138,000 | 0.06 | 3,398,582,500 | 30,557,043 | 15.42 | 2009-01-16 |
| 3671 | 2009-01-19 | 1,843,650 | 81,000 | 0.05 | 3,398,582,500 | 28,834,686 | 15.64 | 2009-01-15 |
| 3672 | 2009-01-16 | 1,762,650 | 16,000 | 0.05 | 3,398,582,500 | 28,554,930 | 16.20 | 2009-01-14 |
| 3673 | 2009-01-15 | 1,746,650 | 69,500 | 0.05 | 3,398,582,500 | 27,352,539 | 15.66 | 2009-01-13 |
| 3674 | 2009-01-14 | 1,677,150 | 64,000 | 0.05 | 3,398,582,500 | 27,337,545 | 16.30 | 2009-01-12 |
| 3675 | 2009-01-13 | 1,613,150 | 49,000 | 0.05 | 3,398,582,500 | 27,584,865 | 17.10 | 2009-01-09 |
| 3676 | 2009-01-12 | 1,564,150 | 32,500 | 0.05 | 3,398,582,500 | 27,685,455 | 17.70 | 2009-01-08 |
| 3677 | 2009-01-09 | 1,531,650 | -53,500 | 0.05 | 3,398,582,500 | 28,059,828 | 18.32 | 2009-01-07 |
| 3678 | 2009-01-08 | 1,585,150 | -82,000 | 0.05 | 3,398,582,500 | 29,198,463 | 18.42 | 2009-01-06 |
| 3679 | 2009-01-07 | 1,667,150 | 13,500 | 0.05 | 3,398,582,500 | 30,008,700 | 18.00 | 2009-01-05 |
| 3680 | 2009-01-06 | 1,653,650 | -23,500 | 0.05 | 3,398,582,500 | 28,773,510 | 17.40 | 2009-01-02 |
| 3681 | 2009-01-05 | 1,677,150 | -218,500 | 0.05 | 3,398,582,500 | 26,666,685 | 15.90 | 2008-12-30 |
| 3682 | 2009-01-02 | 1,895,650 | 2,000 | 0.06 | 3,398,582,500 | 29,344,662 | 15.48 | 2008-12-29 |
| 3683 | 2008-12-30 | 1,893,650 | 134,000 | 0.06 | 3,398,582,500 | 28,783,480 | 15.20 | 2008-12-23 |
| 3684 | 2008-12-29 | 1,759,650 | 10,000 | 0.05 | 3,398,582,500 | 28,752,681 | 16.34 | 2008-12-22 |
| 3685 | 2008-12-23 | 1,749,650 | 467,500 | 0.05 | 3,398,582,500 | 29,744,050 | 17.00 | 2008-12-19 |
| 3686 | 2008-12-22 | 1,282,150 | -2,500 | 0.04 | 3,398,582,500 | 23,078,700 | 18.00 | 2008-12-18 |
| 3687 | 2008-12-19 | 1,284,650 | -137,500 | 0.04 | 3,398,582,500 | 22,866,770 | 17.80 | 2008-12-17 |
| 3688 | 2008-12-18 | 1,422,150 | 58,000 | 0.04 | 3,398,582,500 | 23,949,006 | 16.84 | 2008-12-16 |
| 3689 | 2008-12-17 | 1,364,150 | -22,000 | 0.04 | 3,398,582,500 | 23,436,097 | 17.18 | 2008-12-15 |
| 3690 | 2008-12-16 | 1,386,150 | 190,500 | 0.04 | 3,398,582,500 | 23,148,705 | 16.70 | 2008-12-12 |
| 3691 | 2008-12-15 | 1,195,650 | -142,500 | 0.04 | 3,398,582,500 | 21,569,526 | 18.04 | 2008-12-11 |
| 3692 | 2008-12-12 | 1,338,150 | -12,500 | 0.04 | 3,398,582,500 | 24,969,879 | 18.66 | 2008-12-10 |
| 3693 | 2008-12-11 | 1,350,650 | -178,000 | 0.04 | 3,398,582,500 | 24,041,570 | 17.80 | 2008-12-09 |
| 3694 | 2008-12-10 | 1,528,650 | -705,500 | 0.04 | 3,398,582,500 | 26,139,915 | 17.10 | 2008-12-08 |
| 3695 | 2008-12-09 | 2,234,150 | 246,000 | 0.07 | 3,398,582,500 | 33,110,103 | 14.82 | 2008-12-05 |
| 3696 | 2008-12-08 | 1,988,150 | -31,000 | 0.06 | 3,398,582,500 | 27,635,285 | 13.90 | 2008-12-04 |
| 3697 | 2008-12-05 | 2,019,150 | -90,500 | 0.06 | 3,398,582,500 | 28,510,398 | 14.12 | 2008-12-03 |
| 3698 | 2008-12-04 | 2,109,650 | 363,500 | 0.06 | 3,398,582,500 | 28,311,503 | 13.42 | 2008-12-02 |
| 3699 | 2008-12-03 | 1,746,150 | -3,500 | 0.05 | 3,398,582,500 | 24,935,022 | 14.28 | 2008-12-01 |
| 3700 | 2008-12-02 | 1,749,650 | -132,500 | 0.05 | 3,398,582,500 | 25,369,925 | 14.50 | 2008-11-28 |
| 3701 | 2008-12-01 | 1,882,150 | -124,500 | 0.06 | 3,398,582,500 | 25,446,668 | 13.52 | 2008-11-27 |
| 3702 | 2008-11-28 | 2,006,650 | -70,500 | 0.06 | 3,398,582,500 | 25,765,386 | 12.84 | 2008-11-26 |
| 3703 | 2008-11-27 | 2,077,150 | -129,000 | 0.06 | 3,398,582,500 | 25,050,429 | 12.06 | 2008-11-25 |
| 3704 | 2008-11-26 | 2,206,150 | -58,000 | 0.06 | 3,398,582,500 | 25,723,709 | 11.66 | 2008-11-24 |
| 3705 | 2008-11-25 | 2,264,150 | -304,500 | 0.07 | 3,398,582,500 | 26,037,725 | 11.50 | 2008-11-21 |
| 3706 | 2008-11-24 | 2,568,650 | 337,500 | 0.08 | 3,398,582,500 | 27,638,674 | 10.76 | 2008-11-20 |
| 3707 | 2008-11-21 | 2,231,150 | -38,500 | 0.07 | 3,398,582,500 | 26,015,209 | 11.66 | 2008-11-19 |
| 3708 | 2008-11-20 | 2,269,650 | 190,000 | 0.07 | 3,398,582,500 | 27,462,765 | 12.10 | 2008-11-18 |
| 3709 | 2008-11-19 | 2,079,650 | -7,000 | 0.06 | 3,398,582,500 | 27,035,450 | 13.00 | 2008-11-17 |
| 3710 | 2008-11-18 | 2,086,650 | 182,000 | 0.06 | 3,398,582,500 | 27,460,314 | 13.16 | 2008-11-14 |
| 3711 | 2008-11-17 | 1,904,650 | 99,500 | 0.06 | 3,398,582,500 | 25,331,845 | 13.30 | 2008-11-13 |
| 3712 | 2008-11-14 | 1,805,150 | -137,500 | 0.05 | 3,398,582,500 | 25,813,645 | 14.30 | 2008-11-12 |
| 3713 | 2008-11-13 | 1,942,650 | -1,661,000 | 0.06 | 3,398,582,500 | 28,362,690 | 14.60 | 2008-11-11 |
| 3714 | 2008-11-12 | 3,603,650 | 1,810,500 | 0.11 | 3,398,582,500 | 55,496,210 | 15.40 | 2008-11-10 |
| 3715 | 2008-11-11 | 1,793,150 | -11,000 | 0.05 | 3,398,582,500 | 25,570,319 | 14.26 | 2008-11-07 |
| 3716 | 2008-11-10 | 1,804,150 | 140,000 | 0.05 | 3,398,582,500 | 24,175,610 | 13.40 | 2008-11-06 |
| 3717 | 2008-11-07 | 1,664,150 | -55,000 | 0.05 | 3,398,582,500 | 25,394,929 | 15.26 | 2008-11-05 |
| 3718 | 2008-11-06 | 1,719,150 | -9,000 | 0.05 | 3,398,582,500 | 25,340,271 | 14.74 | 2008-11-04 |
| 3719 | 2008-11-05 | 1,728,150 | -85,000 | 0.05 | 3,398,582,500 | 25,403,805 | 14.70 | 2008-11-03 |
| 3720 | 2008-11-04 | 1,813,150 | 34,500 | 0.05 | 3,398,582,500 | 25,384,100 | 14.00 | 2008-10-31 |
| 3721 | 2008-11-03 | 1,778,650 | -352,500 | 0.05 | 3,398,582,500 | 23,833,910 | 13.40 | 2008-10-30 |
| 3722 | 2008-10-31 | 2,131,150 | -276,500 | 0.06 | 3,398,582,500 | 23,783,634 | 11.16 | 2008-10-29 |
| 3723 | 2008-10-30 | 2,407,650 | -192,500 | 0.07 | 3,398,582,500 | 24,076,500 | 10.00 | 2008-10-28 |
| 3724 | 2008-10-29 | 2,600,150 | -55,500 | 0.08 | 3,398,582,500 | 21,867,262 | 8.410 | 2008-10-27 |
| 3725 | 2008-10-28 | 2,655,650 | 113,000 | 0.08 | 3,398,582,500 | 29,212,150 | 11.00 | 2008-10-24 |
| 3726 | 2008-10-27 | 2,542,650 | 210,500 | 0.07 | 3,398,582,500 | 33,562,980 | 13.20 | 2008-10-23 |
| 3727 | 2008-10-24 | 2,332,150 | 65,000 | 0.07 | 3,398,582,500 | 33,349,745 | 14.30 | 2008-10-22 |
| 3728 | 2008-10-23 | 2,267,150 | -573,500 | 0.07 | 3,398,582,500 | 35,820,970 | 15.80 | 2008-10-21 |
| 3729 | 2008-10-22 | 2,840,650 | 73,500 | 0.08 | 3,398,582,500 | 42,609,750 | 15.00 | 2008-10-20 |
| 3730 | 2008-10-21 | 2,767,150 | 72,000 | 0.08 | 3,398,582,500 | 40,123,675 | 14.50 | 2008-10-17 |
| 3731 | 2008-10-20 | 2,695,150 | 582,000 | 0.08 | 3,398,582,500 | 39,888,220 | 14.80 | 2008-10-16 |
| 3732 | 2008-10-17 | 2,113,150 | 77,500 | 0.06 | 3,398,582,500 | 33,472,296 | 15.84 | 2008-10-15 |
| 3733 | 2008-10-16 | 2,035,650 | -611,000 | 0.06 | 3,398,582,500 | 34,646,763 | 17.02 | 2008-10-14 |
| 3734 | 2008-10-15 | 2,646,650 | 96,000 | 0.08 | 3,398,582,500 | 40,229,080 | 15.20 | 2008-10-13 |
| 3735 | 2008-10-14 | 2,550,650 | -196,500 | 0.08 | 3,398,582,500 | 34,688,840 | 13.60 | 2008-10-10 |
| 3736 | 2008-10-13 | 2,747,150 | -68,000 | 0.08 | 3,398,582,500 | 41,207,250 | 15.00 | 2008-10-09 |
| 3737 | 2008-10-10 | 2,815,150 | 238,500 | 0.08 | 3,398,582,500 | 41,551,614 | 14.76 | 2008-10-08 |
| 3738 | 2008-10-09 | 2,576,650 | -411,500 | 0.08 | 3,398,582,500 | 43,803,050 | 17.00 | 2008-10-06 |
| 3739 | 2008-10-08 | 2,988,150 | 41,500 | 0.09 | 3,398,582,500 | 54,683,145 | 18.30 | 2008-10-03 |
| 3740 | 2008-10-06 | 2,946,650 | -36,500 | 0.09 | 3,398,582,500 | 56,870,345 | 19.30 | 2008-10-02 |
| 3741 | 2008-10-03 | 2,983,150 | -383,000 | 0.09 | 3,398,582,500 | 55,188,275 | 18.50 | 2008-09-30 |
| 3742 | 2008-10-02 | 3,366,150 | 90,000 | 0.10 | 3,398,582,500 | 60,590,700 | 18.00 | 2008-09-29 |
| 3743 | 2008-09-30 | 3,276,150 | 12,500 | 0.10 | 3,398,582,500 | 66,833,460 | 20.40 | 2008-09-26 |
| 3744 | 2008-09-29 | 3,263,650 | 453,000 | 0.10 | 3,398,582,500 | 69,026,198 | 21.15 | 2008-09-25 |
| 3745 | 2008-09-26 | 2,810,650 | 7,000 | 0.08 | 3,398,582,500 | 60,850,573 | 21.65 | 2008-09-24 |
| 3746 | 2008-09-25 | 2,803,650 | -9,000 | 0.08 | 3,398,582,500 | 61,680,300 | 22.00 | 2008-09-23 |
| 3747 | 2008-09-24 | 2,812,650 | 82,500 | 0.08 | 3,398,582,500 | 64,690,950 | 23.00 | 2008-09-22 |
| 3748 | 2008-09-23 | 2,730,150 | -290,000 | 0.08 | 3,398,582,500 | 62,247,420 | 22.80 | 2008-09-19 |
| 3749 | 2008-09-22 | 3,020,150 | -216,000 | 0.09 | 3,398,582,500 | 52,973,431 | 17.54 | 2008-09-18 |
| 3750 | 2008-09-19 | 3,236,150 | 174,000 | 0.10 | 3,398,582,500 | 58,380,146 | 18.04 | 2008-09-17 |
| 3751 | 2008-09-18 | 3,062,150 | -69,000 | 0.09 | 3,398,582,500 | 59,466,953 | 19.42 | 2008-09-16 |
| 3752 | 2008-09-17 | 3,131,150 | -28,000 | 0.09 | 3,398,582,500 | 68,415,628 | 21.85 | 2008-09-12 |
| 3753 | 2008-09-16 | 3,159,150 | 37,000 | 0.09 | 3,398,582,500 | 69,501,300 | 22.00 | 2008-09-11 |
| 3754 | 2008-09-12 | 3,122,150 | 30,000 | 0.09 | 3,398,582,500 | 73,370,525 | 23.50 | 2008-09-10 |
| 3755 | 2008-09-11 | 3,092,150 | 14,000 | 0.09 | 3,398,582,500 | 76,839,928 | 24.85 | 2008-09-09 |
| 3756 | 2008-09-10 | 3,078,150 | -267,500 | 0.09 | 3,398,582,500 | 80,031,900 | 26.00 | 2008-09-08 |
| 3757 | 2008-09-09 | 3,345,650 | 153,000 | 0.10 | 3,398,582,500 | 82,302,990 | 24.60 | 2008-09-05 |
| 3758 | 2008-09-08 | 3,192,650 | 8,500 | 0.09 | 3,398,582,500 | 77,900,660 | 24.40 | 2008-09-04 |
| 3759 | 2008-09-05 | 3,184,150 | 10,000 | 0.09 | 3,398,582,500 | 79,603,750 | 25.00 | 2008-09-03 |
| 3760 | 2008-09-04 | 3,174,150 | 6,500 | 0.09 | 3,398,582,500 | 83,162,730 | 26.20 | 2008-09-02 |
| 3761 | 2008-09-03 | 3,167,650 | 137,000 | 0.09 | 3,398,582,500 | 83,467,578 | 26.35 | 2008-09-01 |
| 3762 | 2008-09-02 | 3,030,650 | -103,500 | 0.09 | 3,398,582,500 | 81,827,550 | 27.00 | 2008-08-29 |
| 3763 | 2008-09-01 | 3,134,150 | 74,500 | 0.09 | 3,398,582,500 | 81,331,193 | 25.95 | 2008-08-28 |
| 3764 | 2008-08-29 | 3,059,650 | -57,500 | 0.09 | 3,398,582,500 | 82,610,550 | 27.00 | 2008-08-27 |
| 3765 | 2008-08-28 | 3,117,150 | -13,000 | 0.09 | 3,398,582,500 | 79,643,183 | 25.55 | 2008-08-26 |
| 3766 | 2008-08-27 | 3,130,150 | -27,500 | 0.09 | 3,398,582,500 | 79,662,318 | 25.45 | 2008-08-25 |
| 3767 | 2008-08-26 | 3,157,650 | -22,500 | 0.09 | 3,398,582,500 | 76,257,248 | 24.15 | 2008-08-21 |
| 3768 | 2008-08-25 | 3,180,150 | -1,500 | 0.09 | 3,398,582,500 | 77,436,653 | 24.35 | 2008-08-20 |
| 3769 | 2008-08-21 | 3,181,650 | 13,000 | 0.09 | 3,398,582,500 | 73,177,950 | 23.00 | 2008-08-19 |
| 3770 | 2008-08-20 | 3,168,650 | 10,500 | 0.09 | 3,398,582,500 | 75,730,735 | 23.90 | 2008-08-18 |
| 3771 | 2008-08-19 | 3,158,150 | 12,000 | 0.09 | 3,398,582,500 | 77,374,675 | 24.50 | 2008-08-15 |
| 3772 | 2008-08-18 | 3,146,150 | -38,000 | 0.09 | 3,398,582,500 | 78,181,828 | 24.85 | 2008-08-14 |
| 3773 | 2008-08-15 | 3,184,150 | -13,000 | 0.09 | 3,398,582,500 | 74,349,903 | 23.35 | 2008-08-13 |
| 3774 | 2008-08-14 | 3,197,150 | -85,000 | 0.09 | 3,398,582,500 | 75,932,313 | 23.75 | 2008-08-12 |
| 3775 | 2008-08-13 | 3,282,150 | -117,500 | 0.10 | 3,398,582,500 | 78,607,493 | 23.95 | 2008-08-11 |
| 3776 | 2008-08-12 | 3,399,650 | 44,000 | 0.10 | 3,398,582,500 | 84,651,285 | 24.90 | 2008-08-08 |
| 3777 | 2008-08-11 | 3,355,650 | -43,500 | 0.10 | 3,398,582,500 | 85,401,293 | 25.45 | 2008-08-07 |
| 3778 | 2008-08-08 | 3,399,150 | 155,500 | 0.10 | 3,398,582,500 | 86,508,368 | 25.45 | 2008-08-05 |
| 3779 | 2008-08-07 | 3,243,650 | 245,500 | 0.10 | 3,398,582,500 | 90,660,018 | 27.95 | 2008-08-04 |
| 3780 | 2008-08-05 | 2,998,150 | -42,500 | 0.09 | 3,398,582,500 | 86,346,720 | 28.80 | 2008-08-01 |
| 3781 | 2008-08-04 | 3,040,650 | -206,000 | 0.09 | 3,398,582,500 | 88,786,980 | 29.20 | 2008-07-31 |
| 3782 | 2008-08-01 | 3,246,650 | -194,000 | 0.10 | 3,398,582,500 | 93,341,188 | 28.75 | 2008-07-30 |
| 3783 | 2008-07-31 | 3,440,650 | 83,500 | 0.10 | 3,398,582,500 | 97,026,330 | 28.20 | 2008-07-29 |
| 3784 | 2008-07-30 | 3,357,150 | -48,000 | 0.10 | 3,398,582,500 | 98,364,495 | 29.30 | 2008-07-28 |
| 3785 | 2008-07-29 | 3,405,150 | 535,000 | 0.10 | 3,398,582,500 | 99,089,865 | 29.10 | 2008-07-25 |
| 3786 | 2008-07-28 | 2,870,150 | 138,500 | 0.08 | 3,398,582,500 | 89,548,680 | 31.20 | 2008-07-24 |
| 3787 | 2008-07-25 | 2,731,650 | 10,000 | 0.08 | 3,398,582,500 | 89,598,120 | 32.80 | 2008-07-23 |
| 3788 | 2008-07-24 | 2,721,650 | -18,000 | 0.08 | 3,398,582,500 | 86,956,718 | 31.95 | 2008-07-22 |
| 3789 | 2008-07-23 | 2,739,650 | -61,500 | 0.08 | 3,398,582,500 | 87,257,853 | 31.85 | 2008-07-21 |
| 3790 | 2008-07-22 | 2,801,150 | -14,000 | 0.08 | 3,398,582,500 | 86,555,535 | 30.90 | 2008-07-18 |
| 3791 | 2008-07-21 | 2,815,150 | -93,500 | 0.08 | 3,398,582,500 | 87,832,680 | 31.20 | 2008-07-17 |
| 3792 | 2008-07-18 | 2,908,650 | 88,000 | 0.09 | 3,398,582,500 | 86,968,635 | 29.90 | 2008-07-16 |
| 3793 | 2008-07-17 | 2,820,650 | -90,500 | 0.08 | 3,398,582,500 | 84,337,435 | 29.90 | 2008-07-15 |
| 3794 | 2008-07-16 | 2,911,150 | -28,500 | 0.09 | 3,398,582,500 | 91,410,110 | 31.40 | 2008-07-14 |
| 3795 | 2008-07-15 | 2,939,650 | -125,500 | 0.09 | 3,398,582,500 | 91,717,080 | 31.20 | 2008-07-11 |
| 3796 | 2008-07-14 | 3,065,150 | -52,500 | 0.09 | 3,398,582,500 | 92,261,015 | 30.10 | 2008-07-10 |
| 3797 | 2008-07-11 | 3,117,650 | 7,500 | 0.09 | 3,398,582,500 | 92,905,970 | 29.80 | 2008-07-09 |
| 3798 | 2008-07-10 | 3,110,150 | 3,000 | 0.09 | 3,398,582,500 | 88,794,783 | 28.55 | 2008-07-08 |
| 3799 | 2008-07-09 | 3,107,150 | 59,000 | 0.09 | 3,398,582,500 | 91,505,568 | 29.45 | 2008-07-07 |
| 3800 | 2008-07-08 | 3,048,150 | -65,000 | 0.09 | 3,398,582,500 | 86,262,645 | 28.30 | 2008-07-04 |
| 3801 | 2008-07-07 | 3,113,150 | 74,500 | 0.09 | 3,398,582,500 | 88,413,460 | 28.40 | 2008-07-03 |
| 3802 | 2008-07-04 | 3,038,650 | -168,000 | 0.09 | 3,398,582,500 | 91,159,500 | 30.00 | 2008-07-02 |
| 3803 | 2008-07-03 | 3,206,650 | -57,000 | 0.09 | 3,398,582,500 | 98,123,490 | 30.60 | 2008-06-30 |
| 3804 | 2008-07-02 | 3,263,650 | 165,000 | 0.10 | 3,398,582,500 | 97,746,318 | 29.95 | 2008-06-27 |
| 3805 | 2008-06-30 | 3,098,650 | 35,500 | 0.09 | 3,398,582,500 | 95,128,555 | 30.70 | 2008-06-26 |
| 3806 | 2008-06-27 | 3,063,150 | -474,000 | 0.09 | 3,398,582,500 | 94,191,863 | 30.75 | 2008-06-25 |
| 3807 | 2008-06-26 | 3,537,150 | -23,500 | 0.10 | 3,398,582,500 | 106,998,788 | 30.25 | 2008-06-24 |
| 3808 | 2008-06-25 | 3,560,650 | 113,500 | 0.10 | 3,398,582,500 | 109,133,923 | 30.65 | 2008-06-23 |
| 3809 | 2008-06-24 | 3,447,150 | 88,500 | 0.10 | 3,398,582,500 | 107,206,365 | 31.10 | 2008-06-20 |
| 3810 | 2008-06-23 | 3,358,650 | -2,000 | 0.10 | 3,398,582,500 | 109,156,125 | 32.50 | 2008-06-19 |
| 3811 | 2008-06-20 | 3,360,650 | 46,000 | 0.10 | 3,398,582,500 | 112,245,710 | 33.40 | 2008-06-18 |
| 3812 | 2008-06-19 | 3,314,650 | -23,000 | 0.10 | 3,398,582,500 | 108,720,520 | 32.80 | 2008-06-17 |
| 3813 | 2008-06-18 | 3,337,650 | 2,500 | 0.10 | 3,398,582,500 | 109,474,920 | 32.80 | 2008-06-16 |
| 3814 | 2008-06-17 | 3,335,150 | -59,000 | 0.10 | 3,398,582,500 | 105,557,498 | 31.65 | 2008-06-13 |
| 3815 | 2008-06-16 | 3,394,150 | -6,000 | 0.10 | 3,398,582,500 | 110,649,290 | 32.60 | 2008-06-12 |
| 3816 | 2008-06-13 | 3,400,150 | 18,000 | 0.10 | 3,398,582,500 | 110,334,868 | 32.45 | 2008-06-11 |
| 3817 | 2008-06-12 | 3,382,150 | 63,500 | 0.10 | 3,398,582,500 | 109,581,660 | 32.40 | 2008-06-10 |
| 3818 | 2008-06-11 | 3,318,650 | -9,500 | 0.10 | 3,398,582,500 | 112,502,235 | 33.90 | 2008-06-06 |
| 3819 | 2008-06-10 | 3,328,150 | 40,000 | 0.10 | 3,398,582,500 | 110,494,580 | 33.20 | 2008-06-05 |
| 3820 | 2008-06-06 | 3,288,150 | 163,500 | 0.10 | 3,398,582,500 | 111,468,285 | 33.90 | 2008-06-04 |
| 3821 | 2008-06-05 | 3,124,650 | -22,000 | 0.09 | 3,398,582,500 | 111,393,773 | 35.65 | 2008-06-03 |
| 3822 | 2008-06-04 | 3,146,650 | -108,000 | 0.09 | 3,398,582,500 | 114,380,728 | 36.35 | 2008-06-02 |
| 3823 | 2008-06-03 | 3,254,650 | -30,500 | 0.10 | 3,398,582,500 | 113,261,820 | 34.80 | 2008-05-30 |
| 3824 | 2008-06-02 | 3,285,150 | -13,000 | 0.10 | 3,398,582,500 | 115,637,280 | 35.20 | 2008-05-29 |
| 3825 | 2008-05-30 | 3,298,150 | -4,000 | 0.10 | 3,398,582,500 | 113,951,083 | 34.55 | 2008-05-28 |
| 3826 | 2008-05-29 | 3,302,150 | -7,500 | 0.10 | 3,398,582,500 | 113,428,853 | 34.35 | 2008-05-27 |
| 3827 | 2008-05-28 | 3,309,650 | 40,000 | 0.10 | 3,398,582,500 | 112,693,583 | 34.05 | 2008-05-26 |
| 3828 | 2008-05-27 | 3,269,650 | -430,000 | 0.10 | 3,398,582,500 | 117,053,470 | 35.80 | 2008-05-23 |
| 3829 | 2008-05-26 | 3,699,650 | -9,000 | 0.11 | 3,398,582,500 | 134,112,313 | 36.25 | 2008-05-22 |
| 3830 | 2008-05-23 | 3,708,650 | -128,500 | 0.11 | 3,398,582,500 | 134,809,428 | 36.35 | 2008-05-21 |
| 3831 | 2008-05-22 | 3,837,150 | 206,000 | 0.11 | 3,398,582,500 | 137,178,113 | 35.75 | 2008-05-20 |
| 3832 | 2008-05-21 | 3,631,150 | 648,500 | 0.11 | 3,398,582,500 | 131,992,303 | 36.35 | 2008-05-19 |
| 3833 | 2008-05-20 | 2,982,650 | 31,000 | 0.09 | 3,398,582,500 | 101,410,100 | 34.00 | 2008-05-16 |
| 3834 | 2008-05-19 | 2,951,650 | -326,500 | 0.09 | 3,398,582,500 | 95,485,878 | 32.35 | 2008-05-15 |
| 3835 | 2008-05-16 | 3,278,150 | 736,000 | 0.10 | 3,398,582,500 | 108,178,950 | 33.00 | 2008-05-14 |
| 3836 | 2008-05-15 | 2,542,150 | 294,000 | 0.07 | 3,398,582,500 | 84,018,058 | 33.05 | 2008-05-13 |
| 3837 | 2008-05-14 | 2,248,150 | 50,500 | 0.07 | 3,398,582,500 | 74,413,765 | 33.10 | 2008-05-09 |
| 3838 | 2008-05-13 | 2,197,650 | 48,000 | 0.06 | 3,398,582,500 | 75,379,395 | 34.30 | 2008-05-08 |
| 3839 | 2008-05-09 | 2,149,650 | 157,500 | 0.06 | 3,398,582,500 | 75,130,268 | 34.95 | 2008-05-07 |
| 3840 | 2008-05-08 | 1,992,150 | -128,500 | 0.06 | 3,398,582,500 | 71,518,185 | 35.90 | 2008-05-06 |
| 3841 | 2008-05-07 | 2,120,650 | 75,500 | 0.06 | 3,398,582,500 | 76,237,368 | 35.95 | 2008-05-05 |
| 3842 | 2008-05-06 | 2,045,150 | 214,500 | 0.06 | 3,398,582,500 | 73,932,173 | 36.15 | 2008-05-02 |
| 3843 | 2008-05-05 | 1,830,650 | -143,000 | 0.05 | 3,398,582,500 | 65,537,270 | 35.80 | 2008-04-30 |
| 3844 | 2008-05-02 | 1,973,650 | 584,500 | 0.06 | 3,398,582,500 | 71,347,448 | 36.15 | 2008-04-29 |
| 3845 | 2008-04-30 | 1,389,150 | 1,000 | 0.04 | 3,398,582,500 | 52,370,955 | 37.70 | 2008-04-28 |
| 3846 | 2008-04-29 | 1,388,150 | -76,500 | 0.04 | 3,398,582,500 | 52,541,478 | 37.85 | 2008-04-25 |
| 3847 | 2008-04-28 | 1,464,650 | -31,000 | 0.04 | 3,398,582,500 | 56,535,490 | 38.60 | 2008-04-24 |
| 3848 | 2008-04-25 | 1,495,650 | 11,500 | 0.04 | 3,398,582,500 | 55,488,615 | 37.10 | 2008-04-23 |
| 3849 | 2008-04-24 | 1,484,150 | -13,000 | 0.04 | 3,398,582,500 | 53,058,363 | 35.75 | 2008-04-22 |
| 3850 | 2008-04-23 | 1,497,150 | -20,000 | 0.04 | 3,398,582,500 | 52,400,250 | 35.00 | 2008-04-21 |
| 3851 | 2008-04-22 | 1,517,150 | -10,500 | 0.04 | 3,398,582,500 | 51,810,673 | 34.15 | 2008-04-18 |
| 3852 | 2008-04-21 | 1,527,650 | -72,000 | 0.04 | 3,398,582,500 | 53,467,750 | 35.00 | 2008-04-17 |
| 3853 | 2008-04-18 | 1,599,650 | 40,000 | 0.05 | 3,398,582,500 | 54,468,083 | 34.05 | 2008-04-16 |
| 3854 | 2008-04-17 | 1,559,650 | 30,500 | 0.05 | 3,398,582,500 | 53,028,100 | 34.00 | 2008-04-15 |
| 3855 | 2008-04-16 | 1,529,150 | -43,000 | 0.04 | 3,398,582,500 | 52,449,845 | 34.30 | 2008-04-14 |
| 3856 | 2008-04-15 | 1,572,150 | -98,500 | 0.05 | 3,398,582,500 | 56,597,400 | 36.00 | 2008-04-11 |
| 3857 | 2008-04-14 | 1,670,650 | -44,500 | 0.05 | 3,398,582,500 | 58,138,620 | 34.80 | 2008-04-10 |
| 3858 | 2008-04-11 | 1,715,150 | 54,500 | 0.05 | 3,398,582,500 | 58,743,888 | 34.25 | 2008-04-09 |
| 3859 | 2008-04-10 | 1,660,650 | -74,000 | 0.05 | 3,398,582,500 | 57,541,523 | 34.65 | 2008-04-08 |
| 3860 | 2008-04-09 | 1,734,650 | -58,500 | 0.05 | 3,398,582,500 | 60,712,750 | 35.00 | 2008-04-07 |
| 3861 | 2008-04-08 | 1,793,150 | 21,000 | 0.05 | 3,398,582,500 | 59,084,293 | 32.95 | 2008-04-03 |
| 3862 | 2008-04-07 | 1,772,150 | -78,500 | 0.05 | 3,398,582,500 | 58,392,343 | 32.95 | 2008-04-02 |
| 3863 | 2008-04-03 | 1,850,650 | 58,500 | 0.05 | 3,398,582,500 | 58,295,475 | 31.50 | 2008-04-01 |
| 3864 | 2008-04-02 | 1,792,150 | 209,500 | 0.05 | 3,398,582,500 | 55,735,865 | 31.10 | 2008-03-31 |
| 3865 | 2008-04-01 | 1,582,650 | -28,500 | 0.05 | 3,398,582,500 | 51,990,053 | 32.85 | 2008-03-28 |
| 3866 | 2008-03-31 | 1,611,150 | 16,500 | 0.05 | 3,398,582,500 | 48,576,173 | 30.15 | 2008-03-27 |
| 3867 | 2008-03-28 | 1,594,650 | 3,500 | 0.05 | 3,398,582,500 | 49,035,488 | 30.75 | 2008-03-26 |
| 3868 | 2008-03-27 | 1,591,150 | -56,000 | 0.05 | 3,398,582,500 | 49,246,093 | 30.95 | 2008-03-25 |
| 3869 | 2008-03-26 | 1,647,150 | 22,000 | 0.05 | 3,398,582,500 | 48,673,283 | 29.55 | 2008-03-20 |
| 3870 | 2008-03-25 | 1,625,150 | -136,500 | 0.05 | 3,398,582,500 | 51,110,968 | 31.45 | 2008-03-19 |
| 3871 | 2008-03-20 | 1,761,650 | 13,500 | 0.05 | 3,398,582,500 | 54,434,985 | 30.90 | 2008-03-18 |
| 3872 | 2008-03-19 | 1,748,150 | -182,000 | 0.05 | 3,398,582,500 | 57,601,543 | 32.95 | 2008-03-17 |
| 3873 | 2008-03-18 | 1,930,150 | 7,000 | 0.06 | 3,398,582,500 | 69,774,923 | 36.15 | 2008-03-14 |
| 3874 | 2008-03-17 | 1,923,150 | 6,000 | 0.06 | 3,398,582,500 | 71,060,393 | 36.95 | 2008-03-13 |
| 3875 | 2008-03-14 | 1,917,150 | 10,500 | 0.06 | 3,398,582,500 | 73,235,130 | 38.20 | 2008-03-12 |
| 3876 | 2008-03-13 | 1,906,650 | 5,500 | 0.06 | 3,398,582,500 | 71,022,713 | 37.25 | 2008-03-11 |
| 3877 | 2008-03-12 | 1,901,150 | 14,000 | 0.06 | 3,398,582,500 | 69,772,205 | 36.70 | 2008-03-10 |
| 3878 | 2008-03-11 | 1,887,150 | 4,000 | 0.06 | 3,398,582,500 | 69,069,690 | 36.60 | 2008-03-07 |
| 3879 | 2008-03-10 | 1,883,150 | -29,000 | 0.06 | 3,398,582,500 | 71,371,385 | 37.90 | 2008-03-06 |
| 3880 | 2008-03-07 | 1,912,150 | 40,500 | 0.06 | 3,398,582,500 | 71,514,410 | 37.40 | 2008-03-05 |
| 3881 | 2008-03-06 | 1,871,650 | 67,000 | 0.06 | 3,398,582,500 | 71,871,360 | 38.40 | 2008-03-04 |
| 3882 | 2008-03-05 | 1,804,650 | 31,000 | 0.05 | 3,398,582,500 | 71,825,070 | 39.80 | 2008-03-03 |
| 3883 | 2008-03-04 | 1,773,650 | -10,500 | 0.05 | 3,398,582,500 | 72,364,920 | 40.80 | 2008-02-29 |
| 3884 | 2008-03-03 | 1,784,150 | 41,000 | 0.05 | 3,398,582,500 | 73,239,358 | 41.05 | 2008-02-28 |
| 3885 | 2008-02-29 | 1,743,150 | -4,500 | 0.05 | 3,398,582,500 | 71,294,835 | 40.90 | 2008-02-27 |
| 3886 | 2008-02-28 | 1,747,650 | 7,000 | 0.05 | 3,398,582,500 | 69,119,558 | 39.55 | 2008-02-26 |
| 3887 | 2008-02-27 | 1,740,650 | 7,500 | 0.05 | 3,398,582,500 | 68,929,740 | 39.60 | 2008-02-25 |
| 3888 | 2008-02-26 | 1,733,150 | 2,000 | 0.05 | 3,398,582,500 | 70,019,260 | 40.40 | 2008-02-22 |
| 3889 | 2008-02-25 | 1,731,150 | -10,000 | 0.05 | 3,398,582,500 | 70,890,593 | 40.95 | 2008-02-21 |
| 3890 | 2008-02-21 | 1,741,150 | -9,000 | 0.05 | 3,398,582,500 | 72,693,013 | 41.75 | 2008-02-19 |
| 3891 | 2008-02-20 | 1,750,150 | -3,500 | 0.05 | 3,398,582,500 | 72,806,240 | 41.60 | 2008-02-18 |
| 3892 | 2008-02-19 | 1,753,650 | -2,000 | 0.05 | 3,398,582,500 | 73,565,618 | 41.95 | 2008-02-15 |
| 3893 | 2008-02-18 | 1,755,650 | -14,500 | 0.05 | 3,398,582,500 | 72,420,563 | 41.25 | 2008-02-14 |
| 3894 | 2008-02-15 | 1,770,150 | -82,000 | 0.05 | 3,398,582,500 | 71,691,075 | 40.50 | 2008-02-13 |
| 3895 | 2008-02-14 | 1,852,150 | -22,500 | 0.05 | 3,398,582,500 | 74,178,608 | 40.05 | 2008-02-12 |
| 3896 | 2008-02-13 | 1,874,650 | 3,500 | 0.06 | 3,398,582,500 | 73,861,210 | 39.40 | 2008-02-11 |
| 3897 | 2008-02-12 | 1,871,150 | 106,500 | 0.06 | 3,398,582,500 | 78,775,415 | 42.10 | 2008-02-05 |
| 3898 | 2008-02-11 | 1,764,650 | -43,500 | 0.05 | 3,398,582,500 | 74,203,533 | 42.05 | 2008-02-04 |
| 3899 | 2008-02-05 | 1,808,150 | 61,000 | 0.05 | 3,398,582,500 | 74,134,150 | 41.00 | 2008-02-01 |
| 3900 | 2008-02-04 | 1,747,150 | 6,500 | 0.05 | 3,398,582,500 | 69,886,000 | 40.00 | 2008-01-31 |
| 3901 | 2008-02-01 | 1,740,650 | -21,500 | 0.05 | 3,398,582,500 | 71,975,878 | 41.35 | 2008-01-30 |
| 3902 | 2008-01-31 | 1,762,150 | 1,500 | 0.05 | 3,398,582,500 | 74,979,483 | 42.55 | 2008-01-29 |
| 3903 | 2008-01-30 | 1,760,650 | -23,500 | 0.05 | 3,398,582,500 | 73,683,203 | 41.85 | 2008-01-28 |
| 3904 | 2008-01-29 | 1,784,150 | -47,000 | 0.05 | 3,398,582,500 | 74,577,470 | 41.80 | 2008-01-25 |
| 3905 | 2008-01-28 | 1,831,150 | 23,500 | 0.05 | 3,398,582,500 | 71,964,195 | 39.30 | 2008-01-24 |
| 3906 | 2008-01-25 | 1,807,650 | -2,500 | 0.05 | 3,398,582,500 | 72,848,295 | 40.30 | 2008-01-23 |
| 3907 | 2008-01-24 | 1,810,150 | -53,000 | 0.05 | 3,398,582,500 | 69,690,775 | 38.50 | 2008-01-22 |
| 3908 | 2008-01-23 | 1,863,150 | 52,150 | 0.05 | 3,398,582,500 | 78,252,300 | 42.00 | 2008-01-21 |
| 3909 | 2008-01-22 | 1,811,000 | -64,000 | 0.05 | 3,398,582,500 | 78,416,300 | 43.30 | 2008-01-18 |
| 3910 | 2008-01-21 | 1,875,000 | -22,500 | 0.06 | 3,398,582,500 | 85,031,250 | 45.35 | 2008-01-17 |
| 3911 | 2008-01-18 | 1,897,500 | -44,500 | 0.06 | 3,398,582,500 | 86,241,375 | 45.45 | 2008-01-16 |
| 3912 | 2008-01-17 | 1,942,000 | -62,000 | 0.06 | 3,398,582,500 | 92,924,700 | 47.85 | 2008-01-15 |
| 3913 | 2008-01-16 | 2,004,000 | -17,500 | 0.06 | 3,398,582,500 | 97,294,200 | 48.55 | 2008-01-14 |
| 3914 | 2008-01-15 | 2,021,500 | -59,000 | 0.06 | 3,398,582,500 | 98,345,975 | 48.65 | 2008-01-11 |
| 3915 | 2008-01-14 | 2,080,500 | -144,500 | 0.06 | 3,398,582,500 | 98,511,675 | 47.35 | 2008-01-10 |
| 3916 | 2008-01-11 | 2,225,000 | 69,500 | 0.07 | 3,398,582,500 | 104,130,000 | 46.80 | 2008-01-09 |
| 3917 | 2008-01-10 | 2,155,500 | 126,000 | 0.06 | 3,398,582,500 | 98,829,675 | 45.85 | 2008-01-08 |
| 3918 | 2008-01-09 | 2,029,500 | 3,500 | 0.06 | 3,398,582,500 | 92,342,250 | 45.50 | 2008-01-07 |
| 3919 | 2008-01-08 | 2,026,000 | -19,500 | 0.06 | 3,398,582,500 | 93,499,900 | 46.15 | 2008-01-04 |
| 3920 | 2008-01-07 | 2,045,500 | 16,500 | 0.06 | 3,398,582,500 | 93,070,250 | 45.50 | 2008-01-03 |
| 3921 | 2008-01-04 | 2,029,000 | 11,000 | 0.06 | 3,398,582,500 | 94,348,500 | 46.50 | 2008-01-02 |
| 3922 | 2008-01-03 | 2,018,000 | -8,000 | 0.06 | 3,398,582,500 | 93,332,500 | 46.25 | 2007-12-28 |
| 3923 | 2008-01-02 | 2,026,000 | -10,500 | 0.06 | 3,398,582,500 | 95,323,300 | 47.05 | 2007-12-27 |
| 3924 | 2007-12-28 | 2,036,500 | -8,000 | 0.06 | 3,398,582,500 | 93,475,350 | 45.90 | 2007-12-21 |
| 3925 | 2007-12-27 | 2,044,500 | -28,000 | 0.06 | 3,398,582,500 | 94,047,000 | 46.00 | 2007-12-20 |
| 3926 | 2007-12-21 | 2,072,500 | 14,000 | 0.06 | 3,398,582,500 | 93,262,500 | 45.00 | 2007-12-19 |
| 3927 | 2007-12-20 | 2,058,500 | 28,500 | 0.06 | 3,398,582,500 | 92,426,650 | 44.90 | 2007-12-18 |
| 3928 | 2007-12-19 | 2,030,000 | -3,500 | 0.06 | 3,398,582,500 | 90,842,500 | 44.75 | 2007-12-17 |
| 3929 | 2007-12-18 | 2,033,500 | 17,500 | 0.06 | 3,398,582,500 | 92,829,275 | 45.65 | 2007-12-14 |
| 3930 | 2007-12-17 | 2,016,000 | -80,500 | 0.06 | 3,398,582,500 | 93,744,000 | 46.50 | 2007-12-13 |
| 3931 | 2007-12-14 | 2,096,500 | 78,500 | 0.06 | 3,398,582,500 | 100,107,875 | 47.75 | 2007-12-12 |
| 3932 | 2007-12-13 | 2,018,000 | -159,000 | 0.06 | 3,398,582,500 | 99,588,300 | 49.35 | 2007-12-11 |
| 3933 | 2007-12-12 | 2,177,000 | -82,500 | 0.06 | 3,398,582,500 | 105,475,650 | 48.45 | 2007-12-10 |
| 3934 | 2007-12-11 | 2,259,500 | -21,000 | 0.07 | 3,398,582,500 | 110,828,475 | 49.05 | 2007-12-07 |
| 3935 | 2007-12-10 | 2,280,500 | -130,000 | 0.07 | 3,398,582,500 | 110,832,300 | 48.60 | 2007-12-06 |
| 3936 | 2007-12-07 | 2,410,500 | -17,500 | 0.07 | 3,398,582,500 | 115,945,050 | 48.10 | 2007-12-05 |
| 3937 | 2007-12-06 | 2,428,000 | 22,500 | 0.07 | 3,398,582,500 | 112,902,000 | 46.50 | 2007-12-04 |
| 3938 | 2007-12-05 | 2,405,500 | 76,500 | 0.07 | 3,398,582,500 | 113,058,500 | 47.00 | 2007-12-03 |
| 3939 | 2007-12-04 | 2,329,000 | 1,500 | 0.07 | 3,398,582,500 | 107,483,350 | 46.15 | 2007-11-30 |
| 3940 | 2007-12-03 | 2,327,500 | -96,000 | 0.07 | 3,398,582,500 | 105,901,250 | 45.50 | 2007-11-29 |
| 3941 | 2007-11-30 | 2,423,500 | -54,500 | 0.07 | 3,398,582,500 | 105,664,600 | 43.60 | 2007-11-28 |
| 3942 | 2007-11-29 | 2,478,000 | -15,000 | 0.07 | 3,398,582,500 | 107,297,400 | 43.30 | 2007-11-27 |
| 3943 | 2007-11-28 | 2,493,000 | -147,000 | 0.07 | 3,398,582,500 | 106,451,100 | 42.70 | 2007-11-26 |
| 3944 | 2007-11-27 | 2,640,000 | 93,500 | 0.08 | 3,398,582,500 | 107,448,000 | 40.70 | 2007-11-23 |
| 3945 | 2007-11-26 | 2,546,500 | 45,500 | 0.07 | 3,398,582,500 | 103,133,250 | 40.50 | 2007-11-22 |
| 3946 | 2007-11-23 | 2,501,000 | -24,500 | 0.07 | 3,398,582,500 | 103,541,400 | 41.40 | 2007-11-21 |
| 3947 | 2007-11-22 | 2,525,500 | 11,500 | 0.07 | 3,398,582,500 | 109,480,425 | 43.35 | 2007-11-20 |
| 3948 | 2007-11-21 | 2,514,000 | -14,500 | 0.07 | 3,398,582,500 | 108,102,000 | 43.00 | 2007-11-19 |
| 3949 | 2007-11-20 | 2,528,500 | 164,000 | 0.07 | 3,398,582,500 | 109,610,475 | 43.35 | 2007-11-16 |
| 3950 | 2007-11-19 | 2,364,500 | -415,500 | 0.07 | 3,398,582,500 | 104,747,350 | 44.30 | 2007-11-15 |
| 3951 | 2007-11-16 | 2,780,000 | 444,000 | 0.08 | 3,398,582,500 | 124,683,000 | 44.85 | 2007-11-14 |
| 3952 | 2007-11-15 | 2,336,000 | 96,000 | 0.07 | 3,398,582,500 | 101,148,800 | 43.30 | 2007-11-13 |
| 3953 | 2007-11-14 | 2,240,000 | 29,500 | 0.07 | 3,398,582,500 | 98,784,000 | 44.10 | 2007-11-12 |
| 3954 | 2007-11-13 | 2,210,500 | -13,000 | 0.07 | 3,398,582,500 | 102,346,150 | 46.30 | 2007-11-09 |
| 3955 | 2007-11-12 | 2,223,500 | 39,000 | 0.07 | 3,398,582,500 | 103,948,625 | 46.75 | 2007-11-08 |
| 3956 | 2007-11-09 | 2,184,500 | 93,500 | 0.06 | 3,398,582,500 | 105,511,350 | 48.30 | 2007-11-07 |
| 3957 | 2007-11-08 | 2,091,000 | -19,500 | 0.06 | 3,398,582,500 | 98,799,750 | 47.25 | 2007-11-06 |
| 3958 | 2007-11-07 | 2,110,500 | -58,500 | 0.06 | 3,398,582,500 | 96,555,375 | 45.75 | 2007-11-05 |
| 3959 | 2007-11-06 | 2,169,000 | 18,000 | 0.06 | 3,398,582,500 | 104,328,900 | 48.10 | 2007-11-02 |
| 3960 | 2007-11-05 | 2,151,000 | -25,000 | 0.06 | 3,398,582,500 | 107,227,350 | 49.85 | 2007-11-01 |
| 3961 | 2007-11-02 | 2,176,000 | 103,000 | 0.06 | 3,398,582,500 | 106,950,400 | 49.15 | 2007-10-31 |
| 3962 | 2007-11-01 | 2,073,000 | 50,000 | 0.06 | 3,398,582,500 | 106,033,950 | 51.15 | 2007-10-30 |
| 3963 | 2007-10-31 | 2,023,000 | -12,500 | 0.06 | 3,398,582,500 | 101,858,050 | 50.35 | 2007-10-29 |
| 3964 | 2007-10-30 | 2,035,500 | 92,000 | 0.06 | 3,398,582,500 | 99,230,625 | 48.75 | 2007-10-26 |
| 3965 | 2007-10-29 | 1,943,500 | 22,500 | 0.06 | 3,398,582,500 | 94,939,975 | 48.85 | 2007-10-25 |
| 3966 | 2007-10-26 | 1,921,000 | -43,000 | 0.06 | 3,398,582,500 | 95,089,500 | 49.50 | 2007-10-24 |
| 3967 | 2007-10-25 | 1,964,000 | -120,500 | 0.06 | 3,398,582,500 | 97,119,800 | 49.45 | 2007-10-23 |
| 3968 | 2007-10-24 | 2,084,500 | -217,000 | 0.06 | 3,398,582,500 | 100,472,900 | 48.20 | 2007-10-22 |
| 3969 | 2007-10-23 | 2,301,500 | 135,500 | 0.07 | 3,398,582,500 | 117,951,875 | 51.25 | 2007-10-18 |
| 3970 | 2007-10-22 | 2,166,000 | 72,500 | 0.06 | 3,398,582,500 | 110,899,200 | 51.20 | 2007-10-17 |
| 3971 | 2007-10-18 | 2,093,500 | 26,000 | 0.06 | 3,398,582,500 | 109,594,725 | 52.35 | 2007-10-16 |
| 3972 | 2007-10-17 | 2,067,500 | -118,500 | 0.06 | 3,398,582,500 | 111,851,750 | 54.10 | 2007-10-15 |
| 3973 | 2007-10-16 | 2,186,000 | 612,500 | 0.06 | 3,398,582,500 | 118,262,600 | 54.10 | 2007-10-12 |
| 3974 | 2007-10-15 | 1,573,500 | 156,500 | 0.05 | 3,398,582,500 | 91,026,975 | 57.85 | 2007-10-11 |
| 3975 | 2007-10-12 | 1,417,000 | 152,000 | 0.04 | 3,398,582,500 | 66,103,050 | 46.65 | 2007-10-10 |
| 3976 | 2007-10-11 | 1,265,000 | 48,000 | 0.04 | 3,398,582,500 | 57,747,250 | 45.65 | 2007-10-09 |
| 3977 | 2007-10-10 | 1,217,000 | -37,000 | 0.04 | 3,398,582,500 | 55,738,600 | 45.80 | 2007-10-08 |
| 3978 | 2007-10-09 | 1,254,000 | 53,500 | 0.04 | 3,398,582,500 | 56,430,000 | 45.00 | 2007-10-05 |
| 3979 | 2007-10-08 | 1,200,500 | 361,500 | 0.04 | 3,398,582,500 | 52,581,900 | 43.80 | 2007-10-04 |
| 3980 | 2007-10-05 | 839,000 | -14,000 | 0.02 | 3,398,582,500 | 40,691,500 | 48.50 | 2007-10-03 |
| 3981 | 2007-10-04 | 853,000 | 23,500 | 0.03 | 3,398,582,500 | 41,967,600 | 49.20 | 2007-10-02 |
| 3982 | 2007-10-03 | 829,500 | -21,500 | 0.02 | 3,398,582,500 | 38,737,650 | 46.70 | 2007-09-28 |
| 3983 | 2007-10-02 | 851,000 | 67,500 | 0.03 | 3,398,582,500 | 38,635,400 | 45.40 | 2007-09-27 |
| 3984 | 2007-09-28 | 783,500 | -20,500 | 0.02 | 3,398,582,500 | 35,884,300 | 45.80 | 2007-09-25 |
| 3985 | 2007-09-27 | 804,000 | 3,500 | 0.02 | 3,398,582,500 | 37,104,600 | 46.15 | 2007-09-24 |
| 3986 | 2007-09-25 | 800,500 | 49,500 | 0.02 | 3,398,582,500 | 34,661,650 | 43.30 | 2007-09-21 |
| 3987 | 2007-09-24 | 751,000 | 500 | 0.02 | 3,398,582,500 | 33,044,000 | 44.00 | 2007-09-20 |
| 3988 | 2007-09-21 | 750,500 | -236,500 | 0.02 | 3,398,582,500 | 31,633,575 | 42.15 | 2007-09-19 |
| 3989 | 2007-09-20 | 987,000 | 120,500 | 0.03 | 3,398,582,500 | 38,986,500 | 39.50 | 2007-09-18 |
| 3990 | 2007-09-19 | 866,500 | 108,000 | 0.03 | 3,398,582,500 | 34,660,000 | 40.00 | 2007-09-17 |
| 3991 | 2007-09-18 | 758,500 | -20,000 | 0.02 | 3,398,582,500 | 30,757,175 | 40.55 | 2007-09-14 |
| 3992 | 2007-09-17 | 778,500 | -180,500 | 0.02 | 3,398,582,500 | 30,011,175 | 38.55 | 2007-09-13 |
| 3993 | 2007-09-14 | 959,000 | 140,000 | 0.03 | 3,398,582,500 | 35,722,750 | 37.25 | 2007-09-12 |
| 3994 | 2007-09-13 | 819,000 | 12,000 | 0.02 | 3,398,582,500 | 29,320,200 | 35.80 | 2007-09-11 |
| 3995 | 2007-09-12 | 807,000 | 500 | 0.02 | 3,398,582,500 | 28,487,100 | 35.30 | 2007-09-10 |
| 3996 | 2007-09-11 | 806,500 | 52,000 | 0.02 | 3,398,582,500 | 28,267,825 | 35.05 | 2007-09-07 |
| 3997 | 2007-09-10 | 754,500 | -500 | 0.02 | 3,398,582,500 | 26,294,325 | 34.85 | 2007-09-06 |
| 3998 | 2007-09-07 | 755,000 | -7,000 | 0.02 | 3,398,582,500 | 26,274,000 | 34.80 | 2007-09-05 |
| 3999 | 2007-09-06 | 762,000 | -17,000 | 0.02 | 3,398,582,500 | 26,517,600 | 34.80 | 2007-09-04 |
| 4000 | 2007-09-05 | 779,000 | 5,000 | 0.02 | 3,398,582,500 | 26,836,550 | 34.45 | 2007-09-03 |
| 4001 | 2007-09-04 | 774,000 | -119,500 | 0.02 | 3,398,582,500 | 26,161,200 | 33.80 | 2007-08-31 |
| 4002 | 2007-09-03 | 893,500 | -12,500 | 0.03 | 3,398,582,500 | 29,530,175 | 33.05 | 2007-08-30 |
| 4003 | 2007-08-31 | 906,000 | 16,000 | 0.03 | 3,398,582,500 | 29,218,500 | 32.25 | 2007-08-29 |
| 4004 | 2007-08-30 | 890,000 | -32,000 | 0.03 | 3,398,582,500 | 29,281,000 | 32.90 | 2007-08-28 |
| 4005 | 2007-08-29 | 922,000 | -182,500 | 0.03 | 3,398,582,500 | 30,656,500 | 33.25 | 2007-08-27 |
| 4006 | 2007-08-28 | 1,104,500 | -4,000 | 0.03 | 3,398,582,500 | 34,736,525 | 31.45 | 2007-08-24 |
| 4007 | 2007-08-27 | 1,108,500 | 5,000 | 0.03 | 3,398,582,500 | 34,806,900 | 31.40 | 2007-08-23 |
| 4008 | 2007-08-24 | 1,103,500 | 2,000 | 0.03 | 3,398,582,500 | 32,773,950 | 29.70 | 2007-08-22 |
| 4009 | 2007-08-23 | 1,101,500 | -223,000 | 0.03 | 3,398,582,500 | 31,557,975 | 28.65 | 2007-08-21 |
| 4010 | 2007-08-22 | 1,324,500 | 175,000 | 0.04 | 3,398,582,500 | 36,026,400 | 27.20 | 2007-08-20 |
| 4011 | 2007-08-21 | 1,149,500 | -122,000 | 0.03 | 3,398,582,500 | 28,622,550 | 24.90 | 2007-08-17 |
| 4012 | 2007-08-20 | 1,271,500 | 163,500 | 0.04 | 3,398,582,500 | 32,486,825 | 25.55 | 2007-08-16 |
| 4013 | 2007-08-17 | 1,108,000 | 50,500 | 0.03 | 3,398,582,500 | 30,248,400 | 27.30 | 2007-08-15 |
| 4014 | 2007-08-16 | 1,057,500 | 8,000 | 0.03 | 3,398,582,500 | 29,927,250 | 28.30 | 2007-08-14 |
| 4015 | 2007-08-15 | 1,049,500 | 30,500 | 0.03 | 3,398,582,500 | 29,438,475 | 28.05 | 2007-08-13 |
| 4016 | 2007-08-14 | 1,019,000 | 36,000 | 0.03 | 3,398,582,500 | 29,092,450 | 28.55 | 2007-08-10 |
| 4017 | 2007-08-13 | 983,000 | -23,500 | 0.03 | 3,398,582,500 | 29,244,250 | 29.75 | 2007-08-09 |
| 4018 | 2007-08-10 | 1,006,500 | -10,000 | 0.03 | 3,398,582,500 | 29,037,525 | 28.85 | 2007-08-08 |
| 4019 | 2007-08-09 | 1,016,500 | 22,500 | 0.03 | 3,398,582,500 | 28,106,225 | 27.65 | 2007-08-07 |
| 4020 | 2007-08-08 | 994,000 | 10,000 | 0.03 | 3,398,582,500 | 27,881,700 | 28.05 | 2007-08-06 |
| 4021 | 2007-08-07 | 984,000 | 138,000 | 0.03 | 3,398,582,500 | 29,077,200 | 29.55 | 2007-08-03 |
| 4022 | 2007-08-06 | 846,000 | 3,000 | 0.02 | 3,398,582,500 | 25,041,600 | 29.60 | 2007-08-02 |
| 4023 | 2007-08-03 | 843,000 | 69,500 | 0.02 | 3,398,582,500 | 25,627,200 | 30.40 | 2007-08-01 |
| 4024 | 2007-08-02 | 773,500 | 8,500 | 0.02 | 3,398,582,500 | 24,365,250 | 31.50 | 2007-07-31 |
| 4025 | 2007-08-01 | 765,000 | 13,000 | 0.02 | 3,398,582,500 | 23,523,750 | 30.75 | 2007-07-30 |
| 4026 | 2007-07-31 | 752,000 | 106,500 | 0.02 | 3,398,582,500 | 22,748,000 | 30.25 | 2007-07-27 |
| 4027 | 2007-07-30 | 645,500 | 49,000 | 0.02 | 3,398,582,500 | 20,268,700 | 31.40 | 2007-07-26 |
| 4028 | 2007-07-27 | 596,500 | 44,500 | 0.02 | 3,398,582,500 | 19,207,300 | 32.20 | 2007-07-25 |
| 4029 | 2007-07-26 | 552,000 | 4,500 | 0.02 | 3,398,582,500 | 17,967,600 | 32.55 | 2007-07-24 |
| 4030 | 2007-07-25 | 547,500 | 2,500 | 0.02 | 3,398,582,500 | 17,684,250 | 32.30 | 2007-07-23 |
| 4031 | 2007-07-24 | 545,000 | -19,500 | 0.02 | 3,398,582,500 | 17,494,500 | 32.10 | 2007-07-20 |
| 4032 | 2007-07-23 | 564,500 | 32,000 | 0.02 | 3,398,582,500 | 17,386,600 | 30.80 | 2007-07-19 |
| 4033 | 2007-07-20 | 532,500 | -4,000 | 0.02 | 3,398,582,500 | 16,374,375 | 30.75 | 2007-07-18 |
| 4034 | 2007-07-19 | 536,500 | 4,000 | 0.02 | 3,398,582,500 | 17,087,525 | 31.85 | 2007-07-17 |
| 4035 | 2007-07-18 | 532,500 | -11,500 | 0.02 | 3,398,582,500 | 16,773,750 | 31.50 | 2007-07-16 |
| 4036 | 2007-07-17 | 544,000 | -12,000 | 0.02 | 3,398,582,500 | 17,380,800 | 31.95 | 2007-07-13 |
| 4037 | 2007-07-16 | 556,000 | 2,500 | 0.02 | 3,398,582,500 | 17,180,400 | 30.90 | 2007-07-12 |
| 4038 | 2007-07-13 | 553,500 | 37,000 | 0.02 | 3,398,582,500 | 16,854,075 | 30.45 | 2007-07-11 |
| 4039 | 2007-07-12 | 516,500 | 8,000 | 0.02 | 3,398,582,500 | 16,347,225 | 31.65 | 2007-07-10 |
| 4040 | 2007-07-11 | 508,500 | -201,000 | 0.01 | 3,398,582,500 | 15,814,350 | 31.10 | 2007-07-09 |
| 4041 | 2007-07-10 | 709,500 | 38,000 | 0.02 | 3,398,582,500 | 21,675,225 | 30.55 | 2007-07-06 |
| 4042 | 2007-07-09 | 671,500 | 66,500 | 0.02 | 3,398,582,500 | 20,279,300 | 30.20 | 2007-07-05 |
| 4043 | 2007-07-06 | 605,000 | 4,500 | 0.02 | 3,398,582,500 | 17,303,000 | 28.60 | 2007-07-04 |
| 4044 | 2007-07-05 | 600,500 | -124,500 | 0.02 | 3,398,582,500 | 17,474,550 | 29.10 | 2007-07-03 |
| 4045 | 2007-07-04 | 725,000 | -40,000 | 0.02 | 3,398,582,500 | 19,792,500 | 27.30 | 2007-06-29 |
| 4046 | 2007-07-03 | 765,000 | -20,000 | 0.02 | 3,398,582,500 | 20,272,500 | 26.50 | 2007-06-28 |
| 4047 | 2007-06-29 | 785,000 | 110,500 | 0.02 | 3,398,582,500 | 20,331,500 | 25.90 | 2007-06-27 |
| 4048 | 2007-06-28 | 674,500 | 206,000 | 0.02 | 3,398,582,500 | 17,334,650 | 25.70 | 2007-06-26 |
| 4049 | 2007-06-27 | 468,500 | 31,000 | 0.01 | 3,398,582,500 | 12,626,075 | 26.95 | 2007-06-25 |
| 4050 | 2007-06-26 | 437,500 | 0.01 | 3,398,582,500 | 12,315,625 | 28.15 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group