China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENTAL PATRON SECURITIES LIMITED 東英亞洲證券有限公司

CCASSID: B01510

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 40.60 2026-02-03
2 2026-02-04 40.84 2026-02-02
3 2026-02-03 43.02 2026-01-30
4 2025-09-12 1,500 -1,500 0.00 3,377,482,000 56,340 37.56 2025-09-10
5 2025-08-21 3,000 1,500 0.00 3,377,482,000 108,000 36.00 2025-08-19
6 2025-08-13 1,500 -2,000 0.00 3,377,482,000 54,960 36.64 2025-08-11
7 2025-08-11 3,500 2,000 0.00 3,377,482,000 128,660 36.76 2025-08-07
8 2025-02-25 1,500 -3,000 0.00 3,377,482,000 42,750 28.50 2025-02-21
9 2024-10-08 4,500 -2,000 0.00 3,377,482,000 164,250 36.50 2024-10-04
10 2024-10-03 6,500 1,000 0.00 3,377,482,000 227,825 35.05 2024-09-30
11 2024-09-17 5,500 -1,000 0.00 3,377,482,000 167,200 30.40 2024-09-13
12 2024-09-11 6,500 1,000 0.00 3,377,482,000 195,650 30.10 2024-09-09
13 2022-11-16 5,500 -5,000 0.00 3,377,482,000 123,200 22.40 2022-11-14
14 2022-05-25 10,500 1,000 0.00 3,377,482,000 268,275 25.55 2022-05-23
15 2022-04-27 9,500 5,000 0.00 3,377,482,000 226,575 23.85 2022-04-25
16 2022-04-04 4,500 1,000 0.00 3,377,482,000 112,950 25.10 2022-03-31
17 2022-02-15 3,500 -7,000 0.00 3,377,482,000 78,225 22.35 2022-02-11
18 2022-02-10 10,500 -3,000 0.00 3,377,482,000 226,800 21.60 2022-02-08
19 2021-12-15 13,500 -5,000 0.00 3,377,482,000 247,590 18.34 2021-12-13
20 2021-10-20 18,500 -5,000 0.00 3,377,482,000 352,980 19.08 2021-10-18
21 2021-09-16 23,500 -3,000 0.00 3,377,482,000 436,630 18.58 2021-09-14
22 2021-09-15 26,500 3,000 0.00 3,377,482,000 505,620 19.08 2021-09-13
23 2021-09-06 23,500 6,000 0.00 3,377,482,000 399,030 16.98 2021-09-02
24 2021-08-18 17,500 -6,000 0.00 3,377,482,000 274,400 15.68 2021-08-16
25 2021-08-04 23,500 5,000 0.00 3,377,482,000 350,150 14.90 2021-08-02
26 2021-05-03 18,500 -5,000 0.00 3,377,482,000 306,730 16.58 2021-04-29
27 2021-03-31 23,500 -5,000 0.00 3,377,482,000 376,000 16.00 2021-03-29
28 2021-03-08 28,500 5,000 0.00 3,377,482,000 426,360 14.96 2021-03-04
29 2020-09-22 23,500 -10,000 0.00 3,398,582,500 321,010 13.66 2020-09-18
30 2020-01-07 33,500 -5,000 0.00 3,398,582,500 556,770 16.62 2020-01-03
31 2019-07-26 38,500 5,000 0.00 3,398,582,500 619,080 16.08 2019-07-24
32 2019-04-12 33,500 5,000 0.00 3,398,582,500 605,680 18.08 2019-04-10
33 2018-09-18 28,500 5,000 0.00 3,398,582,500 482,790 16.94 2018-09-14
34 2018-07-11 23,500 5,000 0.00 3,398,582,500 428,640 18.24 2018-07-09
35 2018-05-04 18,500 5,000 0.00 3,398,582,500 354,460 19.16 2018-05-02
36 2018-04-12 13,500 5,000 0.00 3,398,582,500 271,350 20.10 2018-04-10
37 2018-04-06 8,500 5,000 0.00 3,398,582,500 165,070 19.42 2018-04-03
38 2018-01-26 3,500 -5,000 0.00 3,398,582,500 82,425 23.55 2018-01-24
39 2018-01-17 8,500 -5,000 0.00 3,398,582,500 185,725 21.85 2018-01-15
40 2017-11-03 13,500 5,000 0.00 3,398,582,500 251,370 18.62 2017-11-01
41 2017-10-19 8,500 -500 0.00 3,398,582,500 162,860 19.16 2017-10-17
42 2017-09-20 9,000 -8,500 0.00 3,398,582,500 169,560 18.84 2017-09-18
43 2017-09-13 17,500 -4,000 0.00 3,398,582,500 337,750 19.30 2017-09-11
44 2017-08-29 21,500 -30,000 0.00 3,398,582,500 412,800 19.20 2017-08-25
45 2017-08-04 51,500 -5,000 0.00 3,398,582,500 1,050,600 20.40 2017-08-02
46 2017-07-26 56,500 30,000 0.00 3,398,582,500 1,079,150 19.10 2017-07-24
47 2017-07-03 26,500 5,000 0.00 3,398,582,500 452,620 17.08 2017-06-29
48 2017-06-09 21,500 12,500 0.00 3,398,582,500 422,690 19.66 2017-06-07
49 2017-05-25 9,000 -5,000 0.00 3,398,582,500 171,180 19.02 2017-05-23
50 2017-05-22 14,000 -5,000 0.00 3,398,582,500 262,640 18.76 2017-05-18
51 2016-11-29 19,000 -1,000 0.00 3,398,582,500 308,560 16.24 2016-11-25
52 2015-12-07 20,000 -6,000 0.00 3,398,582,500 253,200 12.66 2015-12-03
53 2015-11-13 26,000 3,000 0.00 3,398,582,500 330,200 12.70 2015-11-11
54 2015-11-10 23,000 3,000 0.00 3,398,582,500 301,300 13.10 2015-11-06
55 2015-11-04 20,000 -50,000 0.00 3,398,582,500 259,600 12.98 2015-11-02
56 2015-10-09 70,000 -5,000 0.00 3,398,582,500 975,800 13.94 2015-10-07
57 2015-09-10 75,000 5,000 0.00 3,398,582,500 957,000 12.76 2015-09-08
58 2015-08-26 70,000 -600,000 0.00 3,398,582,500 918,400 13.12 2015-08-24
59 2015-07-13 670,000 1,000 0.02 3,398,582,500 10,277,800 15.34 2015-07-09
60 2015-07-06 669,000 -7,000 0.02 3,398,582,500 11,493,420 17.18 2015-07-02
61 2015-06-18 676,000 5,000 0.02 3,398,582,500 12,289,680 18.18 2015-06-16
62 2015-06-17 671,000 2,000 0.02 3,398,582,500 12,547,700 18.70 2015-06-15
63 2015-06-16 669,000 1,500 0.02 3,398,582,500 12,804,660 19.14 2015-06-12
64 2015-06-12 667,500 5,000 0.02 3,398,582,500 12,789,300 19.16 2015-06-10
65 2015-06-11 662,500 -121,500 0.02 3,398,582,500 13,210,250 19.94 2015-06-09
66 2015-06-10 784,000 3,500 0.02 3,398,582,500 15,084,160 19.24 2015-06-08
67 2015-06-08 780,500 20,000 0.02 3,398,582,500 15,016,820 19.24 2015-06-04
68 2015-06-05 760,500 -10,000 0.02 3,398,582,500 15,514,200 20.40 2015-06-03
69 2015-06-03 770,500 10,000 0.02 3,398,582,500 14,978,520 19.44 2015-06-01
70 2015-05-07 760,500 16,000 0.02 3,398,582,500 15,164,370 19.94 2015-05-05
71 2015-04-28 744,500 100,000 0.02 3,398,582,500 15,001,675 20.15 2015-04-24
72 2015-04-27 644,500 40,500 0.02 3,398,582,500 13,115,575 20.35 2015-04-23
73 2015-04-24 604,000 100,000 0.02 3,398,582,500 12,291,400 20.35 2015-04-22
74 2015-04-16 504,000 -2,000 0.01 3,398,582,500 10,735,200 21.30 2015-04-14
75 2014-09-08 506,000 -4,000 0.01 3,398,582,500 11,789,800 23.30 2014-09-04
76 2014-09-05 510,000 -4,000 0.02 3,398,582,500 11,781,000 23.10 2014-09-03
77 2014-09-04 514,000 8,000 0.02 3,398,582,500 11,462,200 22.30 2014-09-02
78 2013-10-28 506,000 1,000 0.01 3,398,582,500 12,093,400 23.90 2013-10-24
79 2013-10-21 505,000 -1,000 0.01 3,398,582,500 12,322,000 24.40 2013-10-17
80 2013-10-03 506,000 1,000 0.01 3,398,582,500 11,941,600 23.60 2013-09-30
81 2013-02-25 505,000 100,000 0.01 3,398,582,500 14,821,750 29.35 2013-02-21
82 2013-02-14 405,000 200,000 0.01 3,398,582,500 12,453,750 30.75 2013-02-07
83 2013-01-15 205,000 200,000 0.01 3,398,582,500 6,816,250 33.25 2013-01-11
84 2013-01-11 5,000 -2,000 0.00 3,398,582,500 171,000 34.20 2013-01-09
85 2013-01-09 7,000 -5,000 0.00 3,398,582,500 243,250 34.75 2013-01-07
86 2013-01-08 12,000 -5,500 0.00 3,398,582,500 417,600 34.80 2013-01-04
87 2013-01-07 17,500 -47,500 0.00 3,398,582,500 616,000 35.20 2013-01-03
88 2013-01-04 65,000 -60,000 0.00 3,398,582,500 2,294,500 35.30 2013-01-02
89 2013-01-03 125,000 -80,000 0.00 3,398,582,500 4,243,750 33.95 2012-12-28
90 2012-07-05 205,000 -5,000 0.01 3,398,582,500 5,770,750 28.15 2012-07-03
91 2012-06-11 210,000 -5,000 0.01 3,398,582,500 5,187,000 24.70 2012-06-07
92 2012-06-08 215,000 5,000 0.01 3,398,582,500 5,407,250 25.15 2012-06-06
93 2012-06-01 210,000 5,000 0.01 3,398,582,500 5,974,500 28.45 2012-05-30
94 2012-03-27 205,000 10,000 0.01 3,398,582,500 6,939,250 33.85 2012-03-23
95 2012-03-23 195,000 15,000 0.01 3,398,582,500 6,678,750 34.25 2012-03-21
96 2012-03-22 180,000 25,000 0.01 3,398,582,500 6,228,000 34.60 2012-03-20
97 2012-03-16 155,000 -30,000 0.00 3,398,582,500 5,502,500 35.50 2012-03-14
98 2012-03-14 185,000 -20,000 0.01 3,398,582,500 6,456,500 34.90 2012-03-12
99 2012-03-09 205,000 33,000 0.01 3,398,582,500 6,980,250 34.05 2012-03-07
100 2012-02-29 172,000 16,500 0.01 3,398,582,500 6,063,000 35.25 2012-02-27
101 2012-02-24 155,500 500 0.00 3,398,582,500 5,566,900 35.80 2012-02-22
102 2012-02-10 155,000 30,000 0.00 3,398,582,500 5,456,000 35.20 2012-02-08
103 2012-02-09 125,000 -30,000 0.00 3,398,582,500 4,468,750 35.75 2012-02-07
104 2012-02-07 155,000 -34,500 0.00 3,398,582,500 5,378,500 34.70 2012-02-03
105 2012-02-03 189,500 -5,500 0.01 3,398,582,500 6,443,000 34.00 2012-02-01
106 2012-02-01 195,000 40,000 0.01 3,398,582,500 6,552,000 33.60 2012-01-30
107 2012-01-20 155,000 -50,000 0.00 3,398,582,500 5,417,250 34.95 2012-01-18
108 2012-01-19 205,000 55,000 0.01 3,398,582,500 7,134,000 34.80 2012-01-17
109 2012-01-12 150,000 -55,000 0.00 3,398,582,500 5,280,000 35.20 2012-01-10
110 2012-01-10 205,000 30,000 0.01 3,398,582,500 6,816,250 33.25 2012-01-06
111 2012-01-05 175,000 -30,000 0.01 3,398,582,500 6,107,500 34.90 2012-01-03
112 2011-12-23 205,000 -50,000 0.01 3,398,582,500 6,929,000 33.80 2011-12-21
113 2011-12-21 255,000 5,000 0.01 3,398,582,500 8,313,000 32.60 2011-12-19
114 2011-12-19 250,000 45,000 0.01 3,398,582,500 8,187,500 32.75 2011-12-15
115 2011-12-16 205,000 15,000 0.01 3,398,582,500 6,826,500 33.30 2011-12-14
116 2011-12-15 190,000 5,000 0.01 3,398,582,500 6,488,500 34.15 2011-12-13
117 2011-12-14 185,000 30,000 0.01 3,398,582,500 6,327,000 34.20 2011-12-12
118 2011-12-09 155,000 -20,000 0.00 3,398,582,500 5,487,000 35.40 2011-12-07
119 2011-12-08 175,000 -15,000 0.01 3,398,582,500 6,151,250 35.15 2011-12-06
120 2011-12-07 190,000 -15,000 0.01 3,398,582,500 6,707,000 35.30 2011-12-05
121 2011-12-05 205,000 -50,000 0.01 3,398,582,500 7,103,250 34.65 2011-12-01
122 2011-12-02 255,000 50,000 0.01 3,398,582,500 8,325,750 32.65 2011-11-30
123 2011-11-25 205,000 10,000 0.01 3,398,582,500 6,683,000 32.60 2011-11-23
124 2011-11-24 195,000 10,000 0.01 3,398,582,500 6,591,000 33.80 2011-11-22
125 2011-11-23 185,000 20,000 0.01 3,398,582,500 6,299,250 34.05 2011-11-21
126 2011-11-22 165,000 10,000 0.00 3,398,582,500 5,758,500 34.90 2011-11-18
127 2011-11-18 155,000 50,000 0.00 3,398,582,500 5,502,500 35.50 2011-11-16
128 2011-11-16 105,000 -50,000 0.00 3,398,582,500 3,864,000 36.80 2011-11-14
129 2011-11-14 155,000 50,000 0.00 3,398,582,500 5,394,000 34.80 2011-11-10
130 2011-10-26 105,000 -100,000 0.00 3,398,582,500 3,575,250 34.05 2011-10-24
131 2011-10-07 205,000 200,000 0.01 3,398,582,500 5,637,500 27.50 2011-10-04
132 2011-08-15 5,000 1,000 0.00 3,398,582,500 166,750 33.35 2011-08-11
133 2011-08-09 4,000 1,000 0.00 3,398,582,500 142,200 35.55 2011-08-05
134 2011-07-07 3,000 -500 0.00 3,398,582,500 116,850 38.95 2011-07-05
135 2011-06-10 3,500 -50,000 0.00 3,398,582,500 123,725 35.35 2011-06-08
136 2011-06-09 53,500 50,000 0.00 3,398,582,500 1,885,875 35.25 2011-06-07
137 2011-06-02 3,500 -11,000 0.00 3,398,582,500 135,275 38.65 2011-05-31
138 2011-05-06 14,500 -118,500 0.00 3,398,582,500 509,675 35.15 2011-05-04
139 2011-04-28 133,000 -2,000 0.00 3,398,582,500 4,934,300 37.10 2011-04-26
140 2011-04-20 135,000 3,500 0.00 3,398,582,500 4,819,500 35.70 2011-04-18
141 2011-04-14 131,500 7,000 0.00 3,398,582,500 4,812,900 36.60 2011-04-12
142 2011-04-13 124,500 18,000 0.00 3,398,582,500 4,594,050 36.90 2011-04-11
143 2011-04-07 106,500 -30,000 0.00 3,398,582,500 3,935,175 36.95 2011-04-04
144 2011-04-06 136,500 30,000 0.00 3,398,582,500 5,036,850 36.90 2011-04-01
145 2011-04-01 106,500 -2,000 0.00 3,398,582,500 3,849,975 36.15 2011-03-30
146 2011-03-30 108,500 12,000 0.00 3,398,582,500 3,792,075 34.95 2011-03-28
147 2011-03-23 96,500 50,000 0.00 3,398,582,500 3,372,675 34.95 2011-03-21
148 2011-03-16 46,500 30,000 0.00 3,398,582,500 1,597,275 34.35 2011-03-14
149 2010-12-07 16,500 -4,000 0.00 3,398,582,500 505,725 30.65 2010-12-03
150 2010-12-06 20,500 4,000 0.00 3,398,582,500 647,800 31.60 2010-12-02
151 2010-11-10 16,500 10,000 0.00 3,398,582,500 619,575 37.55 2010-11-08
152 2009-11-10 6,500 -1,000 0.00 3,398,582,500 241,150 37.10 2009-11-06
153 2009-11-09 7,500 -500 0.00 3,398,582,500 269,625 35.95 2009-11-05
154 2009-10-09 8,000 -2,000 0.00 3,398,582,500 276,000 34.50 2009-10-07
155 2009-10-07 10,000 2,000 0.00 3,398,582,500 330,500 33.05 2009-10-05
156 2009-09-14 8,000 -1,000 0.00 3,398,582,500 271,200 33.90 2009-09-10
157 2009-08-12 9,000 3,000 0.00 3,398,582,500 296,550 32.95 2009-08-10
158 2009-04-15 6,000 -3,000 0.00 3,398,582,500 120,300 20.05 2009-04-09
159 2009-04-06 9,000 -2,000 0.00 3,398,582,500 168,480 18.72 2009-04-02
160 2009-04-02 11,000 1,000 0.00 3,398,582,500 192,060 17.46 2009-03-31
161 2009-03-20 10,000 -2,000 0.00 3,398,582,500 164,600 16.46 2009-03-18
162 2009-03-16 12,000 1,000 0.00 3,398,582,500 176,400 14.70 2009-03-12
163 2009-03-03 11,000 1,000 0.00 3,398,582,500 169,400 15.40 2009-02-27
164 2009-01-09 10,000 -9,000 0.00 3,398,582,500 183,200 18.32 2009-01-07
165 2008-12-11 19,000 -1,000 0.00 3,398,582,500 338,200 17.80 2008-12-09
166 2008-12-10 20,000 -2,000 0.00 3,398,582,500 342,000 17.10 2008-12-08
167 2008-12-08 22,000 -1,500 0.00 3,398,582,500 305,800 13.90 2008-12-04
168 2008-12-04 23,500 1,500 0.00 3,398,582,500 315,370 13.42 2008-12-02
169 2008-10-02 22,000 3,000 0.00 3,398,582,500 396,000 18.00 2008-09-29
170 2008-09-23 19,000 -1,000 0.00 3,398,582,500 433,200 22.80 2008-09-19
171 2008-09-19 20,000 1,000 0.00 3,398,582,500 360,800 18.04 2008-09-17
172 2008-09-12 19,000 1,000 0.00 3,398,582,500 446,500 23.50 2008-09-10
173 2008-09-11 18,000 1,000 0.00 3,398,582,500 447,300 24.85 2008-09-09
174 2008-09-10 17,000 -2,500 0.00 3,398,582,500 442,000 26.00 2008-09-08
175 2008-09-09 19,500 1,500 0.00 3,398,582,500 479,700 24.60 2008-09-05
176 2008-09-08 18,000 1,000 0.00 3,398,582,500 439,200 24.40 2008-09-04
177 2008-09-01 17,000 -1,000 0.00 3,398,582,500 441,150 25.95 2008-08-28
178 2008-08-29 18,000 -2,000 0.00 3,398,582,500 486,000 27.00 2008-08-27
179 2008-08-28 20,000 1,000 0.00 3,398,582,500 511,000 25.55 2008-08-26
180 2008-08-19 19,000 -1,000 0.00 3,398,582,500 465,500 24.50 2008-08-15
181 2008-08-18 20,000 -2,000 0.00 3,398,582,500 497,000 24.85 2008-08-14
182 2008-08-13 22,000 -1,000 0.00 3,398,582,500 526,900 23.95 2008-08-11
183 2008-08-12 23,000 -3,000 0.00 3,398,582,500 572,700 24.90 2008-08-08
184 2008-08-08 26,000 4,000 0.00 3,398,582,500 661,700 25.45 2008-08-05
185 2008-08-07 22,000 3,000 0.00 3,398,582,500 614,900 27.95 2008-08-04
186 2008-08-04 19,000 -2,000 0.00 3,398,582,500 554,800 29.20 2008-07-31
187 2008-07-31 21,000 1,000 0.00 3,398,582,500 592,200 28.20 2008-07-29
188 2008-07-30 20,000 1,000 0.00 3,398,582,500 586,000 29.30 2008-07-28
189 2008-07-29 19,000 3,000 0.00 3,398,582,500 552,900 29.10 2008-07-25
190 2008-07-28 16,000 1,000 0.00 3,398,582,500 499,200 31.20 2008-07-24
191 2008-07-24 15,000 -1,000 0.00 3,398,582,500 479,250 31.95 2008-07-22
192 2008-07-23 16,000 -1,000 0.00 3,398,582,500 509,600 31.85 2008-07-21
193 2008-07-22 17,000 1,000 0.00 3,398,582,500 525,300 30.90 2008-07-18
194 2008-07-21 16,000 -1,000 0.00 3,398,582,500 499,200 31.20 2008-07-17
195 2008-07-17 17,000 1,000 0.00 3,398,582,500 508,300 29.90 2008-07-15
196 2008-07-16 16,000 -1,000 0.00 3,398,582,500 502,400 31.40 2008-07-14
197 2008-07-15 17,000 -1,000 0.00 3,398,582,500 530,400 31.20 2008-07-11
198 2008-07-09 18,000 1,000 0.00 3,398,582,500 530,100 29.45 2008-07-07
199 2008-07-08 17,000 -1,000 0.00 3,398,582,500 481,100 28.30 2008-07-04
200 2008-07-02 18,000 2,000 0.00 3,398,582,500 539,100 29.95 2008-06-27
201 2008-06-20 16,000 1,000 0.00 3,398,582,500 534,400 33.40 2008-06-18
202 2008-06-18 15,000 500 0.00 3,398,582,500 492,000 32.80 2008-06-16
203 2008-06-13 14,500 1,000 0.00 3,398,582,500 470,525 32.45 2008-06-11
204 2008-06-10 13,500 -1,000 0.00 3,398,582,500 448,200 33.20 2008-06-05
205 2008-05-27 14,500 2,000 0.00 3,398,582,500 519,100 35.80 2008-05-23
206 2008-05-21 12,500 -2,000 0.00 3,398,582,500 454,375 36.35 2008-05-19
207 2008-05-16 14,500 1,000 0.00 3,398,582,500 478,500 33.00 2008-05-14
208 2008-05-14 13,500 2,000 0.00 3,398,582,500 446,850 33.10 2008-05-09
209 2008-05-05 11,500 -2,000 0.00 3,398,582,500 411,700 35.80 2008-04-30
210 2008-04-24 13,500 -1,000 0.00 3,398,582,500 482,625 35.75 2008-04-22
211 2008-04-22 14,500 1,000 0.00 3,398,582,500 495,175 34.15 2008-04-18
212 2008-04-09 13,500 -1,000 0.00 3,398,582,500 472,500 35.00 2008-04-07
213 2008-04-07 14,500 -1,500 0.00 3,398,582,500 477,775 32.95 2008-04-02
214 2008-04-03 16,000 1,000 0.00 3,398,582,500 504,000 31.50 2008-04-01
215 2008-04-02 15,000 500 0.00 3,398,582,500 466,500 31.10 2008-03-31
216 2008-04-01 14,500 -4,000 0.00 3,398,582,500 476,325 32.85 2008-03-28
217 2008-03-20 18,500 1,000 0.00 3,398,582,500 571,650 30.90 2008-03-18
218 2008-03-14 17,500 -2,000 0.00 3,398,582,500 668,500 38.20 2008-03-12
219 2008-03-12 19,500 1,500 0.00 3,398,582,500 715,650 36.70 2008-03-10
220 2008-03-11 18,000 1,000 0.00 3,398,582,500 658,800 36.60 2008-03-07
221 2008-03-05 17,000 1,000 0.00 3,398,582,500 676,600 39.80 2008-03-03
222 2008-02-29 16,000 -1,000 0.00 3,398,582,500 654,400 40.90 2008-02-27
223 2008-02-28 17,000 1,000 0.00 3,398,582,500 672,350 39.55 2008-02-26
224 2008-02-01 16,000 -1,000 0.00 3,398,582,500 661,600 41.35 2008-01-30
225 2008-01-28 17,000 -1,000 0.00 3,398,582,500 668,100 39.30 2008-01-24
226 2008-01-25 18,000 1,000 0.00 3,398,582,500 725,400 40.30 2008-01-23
227 2008-01-24 17,000 1,000 0.00 3,398,582,500 654,500 38.50 2008-01-22
228 2008-01-23 16,000 -3,000 0.00 3,398,582,500 672,000 42.00 2008-01-21
229 2008-01-21 19,000 4,000 0.00 3,398,582,500 861,650 45.35 2008-01-17
230 2008-01-17 15,000 -1,000 0.00 3,398,582,500 717,750 47.85 2008-01-15
231 2008-01-10 16,000 -2,000 0.00 3,398,582,500 733,600 45.85 2008-01-08
232 2008-01-09 18,000 2,000 0.00 3,398,582,500 819,000 45.50 2008-01-07
233 2007-12-03 16,000 -1,000 0.00 3,398,582,500 728,000 45.50 2007-11-29
234 2007-11-28 17,000 1,000 0.00 3,398,582,500 725,900 42.70 2007-11-26
235 2007-11-16 16,000 -1,000 0.00 3,398,582,500 717,600 44.85 2007-11-14
236 2007-11-14 17,000 1,000 0.00 3,398,582,500 749,700 44.10 2007-11-12
237 2007-11-13 16,000 3,000 0.00 3,398,582,500 740,800 46.30 2007-11-09
238 2007-11-12 13,000 2,000 0.00 3,398,582,500 607,750 46.75 2007-11-08
239 2007-11-09 11,000 -1,000 0.00 3,398,582,500 531,300 48.30 2007-11-07
240 2007-11-08 12,000 5,000 0.00 3,398,582,500 567,000 47.25 2007-11-06
241 2007-11-07 7,000 1,000 0.00 3,398,582,500 320,250 45.75 2007-11-05
242 2007-10-24 6,000 500 0.00 3,398,582,500 289,200 48.20 2007-10-22
243 2007-10-23 5,500 500 0.00 3,398,582,500 281,875 51.25 2007-10-18
244 2007-10-22 5,000 500 0.00 3,398,582,500 256,000 51.20 2007-10-17
245 2007-10-18 4,500 2,000 0.00 3,398,582,500 235,575 52.35 2007-10-16
246 2007-10-17 2,500 500 0.00 3,398,582,500 135,250 54.10 2007-10-15
247 2007-10-16 2,000 1,500 0.00 3,398,582,500 108,200 54.10 2007-10-12
248 2007-10-12 500 -2,000 0.00 3,398,582,500 23,325 46.65 2007-10-10
249 2007-10-10 2,500 1,000 0.00 3,398,582,500 114,500 45.80 2007-10-08
250 2007-10-08 1,500 1,000 0.00 3,398,582,500 65,700 43.80 2007-10-04
251 2007-09-21 500 -1,000 0.00 3,398,582,500 21,075 42.15 2007-09-19
252 2007-09-20 1,500 1,000 0.00 3,398,582,500 59,250 39.50 2007-09-18
253 2007-09-17 500 -1,000 0.00 3,398,582,500 19,275 38.55 2007-09-13
254 2007-09-07 1,500 1,000 0.00 3,398,582,500 52,200 34.80 2007-09-05
255 2007-09-06 500 -1,000 0.00 3,398,582,500 17,400 34.80 2007-09-04
256 2007-08-31 1,500 1,000 0.00 3,398,582,500 48,375 32.25 2007-08-29
257 2007-08-27 500 -3,000 0.00 3,398,582,500 15,700 31.40 2007-08-23
258 2007-08-17 3,500 3,000 0.00 3,398,582,500 95,550 27.30 2007-08-15
259 2007-08-14 500 -2,000 0.00 3,398,582,500 14,275 28.55 2007-08-10
260 2007-06-29 2,500 2,000 0.00 3,398,582,500 64,750 25.90 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top