China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 40.60 2026-02-03
2 2026-02-04 40.84 2026-02-02
3 2026-02-03 43.02 2026-01-30
4 2026-01-12 4,500 -3,000 0.00 3,377,482,000 184,140 40.92 2026-01-08
5 2025-12-09 7,500 -4,000 0.00 3,377,482,000 305,250 40.70 2025-12-05
6 2025-12-05 11,500 -3,000 0.00 3,377,482,000 467,360 40.64 2025-12-03
7 2025-12-04 14,500 10,000 0.00 3,377,482,000 588,410 40.58 2025-12-02
8 2025-08-01 4,500 -1,000 0.00 3,377,482,000 156,375 34.75 2025-07-30
9 2025-05-23 5,500 1,000 0.00 3,377,482,000 182,875 33.25 2025-05-21
10 2024-09-30 4,500 -4,000 0.00 3,377,482,000 159,525 35.45 2024-09-26
11 2024-05-29 8,500 -1,000 0.00 3,377,482,000 313,225 36.85 2024-05-27
12 2024-05-14 9,500 -1,000 0.00 3,377,482,000 346,750 36.50 2024-05-10
13 2024-04-19 10,500 2,000 0.00 3,377,482,000 342,300 32.60 2024-04-17
14 2024-04-05 8,500 -2,000 0.00 3,377,482,000 268,600 31.60 2024-04-02
15 2024-04-02 10,500 2,000 0.00 3,377,482,000 319,200 30.40 2024-03-27
16 2024-03-14 8,500 -4,000 0.00 3,377,482,000 257,125 30.25 2024-03-12
17 2024-03-12 12,500 4,000 0.00 3,377,482,000 389,375 31.15 2024-03-08
18 2024-03-07 8,500 -5,000 0.00 3,377,482,000 261,800 30.80 2024-03-05
19 2024-03-06 13,500 5,000 0.00 3,377,482,000 421,875 31.25 2024-03-04
20 2024-02-01 8,500 -1,000 0.00 3,377,482,000 246,075 28.95 2024-01-30
21 2022-09-08 9,500 1,000 0.00 3,377,482,000 247,475 26.05 2022-09-06
22 2022-01-19 8,500 -2,000 0.00 3,377,482,000 167,280 19.68 2022-01-17
23 2022-01-03 10,500 -30,000 0.00 3,377,482,000 191,520 18.24 2021-12-29
24 2021-12-30 40,500 20,000 0.00 3,377,482,000 744,390 18.38 2021-12-28
25 2021-12-21 20,500 10,000 0.00 3,377,482,000 379,660 18.52 2021-12-17
26 2021-07-27 10,500 -2,000 0.00 3,377,482,000 158,970 15.14 2021-07-23
27 2021-07-26 12,500 -2,000 0.00 3,377,482,000 187,750 15.02 2021-07-22
28 2021-07-23 14,500 -2,000 0.00 3,377,482,000 214,890 14.82 2021-07-21
29 2021-07-15 16,500 2,000 0.00 3,377,482,000 247,500 15.00 2021-07-13
30 2021-07-09 14,500 -4,000 0.00 3,377,482,000 222,140 15.32 2021-07-07
31 2021-07-05 18,500 -3,000 0.00 3,377,482,000 281,570 15.22 2021-06-30
32 2021-07-02 21,500 4,000 0.00 3,377,482,000 368,080 17.12 2021-06-29
33 2021-06-29 17,500 -1,000 0.00 3,377,482,000 312,900 17.88 2021-06-25
34 2021-06-25 18,500 3,000 0.00 3,377,482,000 321,160 17.36 2021-06-23
35 2021-06-24 15,500 1,000 0.00 3,377,482,000 262,570 16.94 2021-06-22
36 2021-06-02 14,500 -2,000 0.00 3,377,482,000 254,910 17.58 2021-05-31
37 2021-06-01 16,500 2,000 0.00 3,377,482,000 282,810 17.14 2021-05-28
38 2021-05-13 14,500 4,000 0.00 3,377,482,000 258,100 17.80 2021-05-11
39 2021-05-12 10,500 -2,000 0.00 3,377,482,000 190,680 18.16 2021-05-10
40 2021-05-11 12,500 -4,000 0.00 3,377,482,000 215,000 17.20 2021-05-07
41 2021-05-05 16,500 -2,000 0.00 3,377,482,000 267,300 16.20 2021-05-03
42 2021-04-23 18,500 4,000 0.00 3,377,482,000 302,660 16.36 2021-04-21
43 2021-04-09 14,500 2,000 0.00 3,377,482,000 231,130 15.94 2021-04-07
44 2021-03-31 12,500 2,000 0.00 3,377,482,000 200,000 16.00 2021-03-29
45 2021-01-15 10,500 -5,000 0.00 3,398,582,500 165,270 15.74 2021-01-13
46 2020-11-13 15,500 -5,000 0.00 3,398,582,500 230,950 14.90 2020-11-11
47 2020-07-28 20,500 -1,000 0.00 3,398,582,500 268,960 13.12 2020-07-24
48 2020-05-20 21,500 -2,000 0.00 3,398,582,500 289,820 13.48 2020-05-18
49 2020-05-05 23,500 2,000 0.00 3,398,582,500 325,710 13.86 2020-04-29
50 2020-01-29 21,500 -1,000 0.00 3,398,582,500 326,370 15.18 2020-01-22
51 2020-01-20 22,500 5,000 0.00 3,398,582,500 349,650 15.54 2020-01-16
52 2019-12-23 17,500 -2,000 0.00 3,398,582,500 276,500 15.80 2019-12-19
53 2019-10-28 19,500 -50,000 0.00 3,398,582,500 302,250 15.50 2019-10-24
54 2019-10-25 69,500 50,000 0.00 3,398,582,500 1,057,790 15.22 2019-10-23
55 2019-10-21 19,500 2,000 0.00 3,398,582,500 308,100 15.80 2019-10-17
56 2019-09-20 17,500 5,000 0.00 3,398,582,500 287,000 16.40 2019-09-18
57 2019-09-13 12,500 -10,000 0.00 3,398,582,500 212,500 17.00 2019-09-11
58 2019-09-03 22,500 -10,000 0.00 3,398,582,500 344,700 15.32 2019-08-30
59 2019-07-26 32,500 10,000 0.00 3,398,582,500 522,600 16.08 2019-07-24
60 2019-06-27 22,500 10,000 0.00 3,398,582,500 386,100 17.16 2019-06-25
61 2018-12-27 12,500 -50,000 0.00 3,398,582,500 219,750 17.58 2018-12-20
62 2018-12-21 62,500 50,000 0.00 3,398,582,500 1,116,250 17.86 2018-12-19
63 2018-11-06 12,500 -40,000 0.00 3,398,582,500 235,750 18.86 2018-11-02
64 2018-10-24 52,500 -5,000 0.00 3,398,582,500 971,250 18.50 2018-10-22
65 2018-10-23 57,500 45,000 0.00 3,398,582,500 1,038,450 18.06 2018-10-19
66 2018-10-18 12,500 -40,000 0.00 3,398,582,500 228,750 18.30 2018-10-15
67 2018-10-08 52,500 40,000 0.00 3,398,582,500 909,300 17.32 2018-10-04
68 2018-06-29 12,500 2,000 0.00 3,398,582,500 245,500 19.64 2018-06-27
69 2018-06-27 10,500 -2,000 0.00 3,398,582,500 217,350 20.70 2018-06-25
70 2018-06-21 12,500 2,000 0.00 3,398,582,500 253,750 20.30 2018-06-19
71 2018-06-07 10,500 2,000 0.00 3,398,582,500 219,975 20.95 2018-06-05
72 2018-05-23 8,500 -2,000 0.00 3,398,582,500 187,000 22.00 2018-05-18
73 2018-05-07 10,500 2,000 0.00 3,398,582,500 199,500 19.00 2018-05-03
74 2018-05-02 8,500 1,000 0.00 3,398,582,500 170,000 20.00 2018-04-27
75 2018-02-27 7,500 -1,000 0.00 3,398,582,500 175,125 23.35 2018-02-23
76 2018-02-21 8,500 -50,000 0.00 3,398,582,500 185,300 21.80 2018-02-14
77 2018-01-10 58,500 -1,000 0.00 3,398,582,500 1,327,950 22.70 2018-01-08
78 2017-12-28 59,500 -4,000 0.00 3,398,582,500 1,184,050 19.90 2017-12-22
79 2017-09-19 63,500 2,000 0.00 3,398,582,500 1,202,690 18.94 2017-09-15
80 2017-09-06 61,500 -4,000 0.00 3,398,582,500 1,204,170 19.58 2017-09-04
81 2017-09-05 65,500 5,000 0.00 3,398,582,500 1,329,650 20.30 2017-09-01
82 2017-08-16 60,500 2,000 0.00 3,398,582,500 1,161,600 19.20 2017-08-14
83 2017-08-15 58,500 -2,000 0.00 3,398,582,500 1,117,350 19.10 2017-08-11
84 2017-08-10 60,500 1,000 0.00 3,398,582,500 1,208,790 19.98 2017-08-08
85 2017-08-08 59,500 20,000 0.00 3,398,582,500 1,180,480 19.84 2017-08-04
86 2017-07-11 39,500 -2,000 0.00 3,398,582,500 670,710 16.98 2017-07-07
87 2017-06-26 41,500 2,000 0.00 3,398,582,500 813,400 19.60 2017-06-22
88 2017-06-16 39,500 20,000 0.00 3,398,582,500 771,040 19.52 2017-06-14
89 2017-06-14 19,500 10,000 0.00 3,398,582,500 378,300 19.40 2017-06-12
90 2017-05-16 9,500 -10,000 0.00 3,398,582,500 173,470 18.26 2017-05-12
91 2017-05-12 19,500 10,000 0.00 3,398,582,500 352,560 18.08 2017-05-10
92 2017-05-09 9,500 2,000 0.00 3,398,582,500 169,480 17.84 2017-05-05
93 2017-05-02 7,500 -1,000 0.00 3,398,582,500 136,050 18.14 2017-04-27
94 2017-04-26 8,500 1,000 0.00 3,398,582,500 151,810 17.86 2017-04-24
95 2017-03-20 7,500 -6,000 0.00 3,398,582,500 122,250 16.30 2017-03-16
96 2017-03-13 13,500 6,000 0.00 3,398,582,500 215,190 15.94 2017-03-09
97 2017-01-11 7,500 -22,000 0.00 3,398,582,500 115,500 15.40 2017-01-09
98 2016-12-06 29,500 -2,000 0.00 3,398,582,500 472,000 16.00 2016-12-02
99 2016-12-05 31,500 -4,000 0.00 3,398,582,500 504,000 16.00 2016-12-01
100 2016-11-25 35,500 4,000 0.00 3,398,582,500 577,940 16.28 2016-11-23
101 2016-11-24 31,500 -3,000 0.00 3,398,582,500 512,820 16.28 2016-11-22
102 2016-11-18 34,500 5,000 0.00 3,398,582,500 556,140 16.12 2016-11-16
103 2016-11-07 29,500 -1,000 0.00 3,398,582,500 492,060 16.68 2016-11-03
104 2016-10-18 30,500 -5,000 0.00 3,398,582,500 474,580 15.56 2016-10-14
105 2016-10-13 35,500 5,000 0.00 3,398,582,500 558,770 15.74 2016-10-11
106 2016-10-12 30,500 -2,000 0.00 3,398,582,500 486,170 15.94 2016-10-07
107 2016-10-11 32,500 -5,000 0.00 3,398,582,500 514,800 15.84 2016-10-06
108 2016-10-07 37,500 -5,000 0.00 3,398,582,500 575,250 15.34 2016-10-05
109 2016-10-06 42,500 5,000 0.00 3,398,582,500 645,150 15.18 2016-10-04
110 2016-10-04 37,500 5,000 0.00 3,398,582,500 568,500 15.16 2016-09-30
111 2016-09-23 32,500 -5,000 0.00 3,398,582,500 481,650 14.82 2016-09-21
112 2016-09-12 37,500 -5,000 0.00 3,398,582,500 560,250 14.94 2016-09-08
113 2016-09-09 42,500 5,000 0.00 3,398,582,500 612,000 14.40 2016-09-07
114 2016-08-22 37,500 5,000 0.00 3,398,582,500 539,250 14.38 2016-08-18
115 2016-08-11 32,500 -5,000 0.00 3,398,582,500 485,550 14.94 2016-08-09
116 2016-08-05 37,500 5,000 0.00 3,398,582,500 550,500 14.68 2016-08-03
117 2016-08-04 32,500 -10,000 0.00 3,398,582,500 492,700 15.16 2016-08-01
118 2016-08-03 42,500 -4,500 0.00 3,398,582,500 629,850 14.82 2016-07-29
119 2016-07-25 47,000 -500 0.00 3,398,582,500 692,780 14.74 2016-07-21
120 2016-07-22 47,500 5,000 0.00 3,398,582,500 700,150 14.74 2016-07-20
121 2016-07-21 42,500 10,000 0.00 3,398,582,500 641,750 15.10 2016-07-19
122 2016-07-19 32,500 -10,000 0.00 3,398,582,500 497,900 15.32 2016-07-15
123 2015-08-03 42,500 -141,000 0.00 3,398,582,500 623,050 14.66 2015-07-30
124 2015-07-30 183,500 -10,000 0.01 3,398,582,500 2,679,100 14.60 2015-07-28
125 2015-07-28 193,500 15,000 0.01 3,398,582,500 2,945,070 15.22 2015-07-24
126 2015-07-27 178,500 14,000 0.01 3,398,582,500 2,738,190 15.34 2015-07-23
127 2015-07-23 164,500 22,000 0.00 3,398,582,500 2,526,720 15.36 2015-07-21
128 2015-07-22 142,500 10,000 0.00 3,398,582,500 2,228,700 15.64 2015-07-20
129 2015-07-21 132,500 -10,000 0.00 3,398,582,500 2,082,900 15.72 2015-07-17
130 2015-07-17 142,500 90,000 0.00 3,398,582,500 2,205,900 15.48 2015-07-15
131 2015-07-08 52,500 2,000 0.00 3,398,582,500 876,750 16.70 2015-07-06
132 2015-07-07 50,500 10,000 0.00 3,398,582,500 867,590 17.18 2015-07-03
133 2015-06-19 40,500 2,000 0.00 3,398,582,500 733,860 18.12 2015-06-17
134 2015-06-05 38,500 10,000 0.00 3,398,582,500 785,400 20.40 2015-06-03
135 2015-06-04 28,500 -33,500 0.00 3,398,582,500 565,440 19.84 2015-06-02
136 2015-06-03 62,000 -13,000 0.00 3,398,582,500 1,205,280 19.44 2015-06-01
137 2015-06-02 75,000 2,500 0.00 3,398,582,500 1,429,500 19.06 2015-05-29
138 2015-06-01 72,500 35,000 0.00 3,398,582,500 1,387,650 19.14 2015-05-28
139 2015-05-12 37,500 10,000 0.00 3,398,582,500 725,250 19.34 2015-05-08
140 2015-05-04 27,500 10,000 0.00 3,398,582,500 554,125 20.15 2015-04-29
141 2015-03-23 17,500 -2,500 0.00 3,398,582,500 352,625 20.15 2015-03-19
142 2015-03-06 20,000 2,500 0.00 3,398,582,500 395,200 19.76 2015-03-04
143 2014-09-26 17,500 -10,000 0.00 3,398,582,500 392,000 22.40 2014-09-24
144 2014-03-26 27,500 -10,000 0.00 3,398,582,500 585,750 21.30 2014-03-24
145 2014-03-20 37,500 10,000 0.00 3,398,582,500 740,250 19.74 2014-03-18
146 2013-10-17 27,500 -2,000 0.00 3,398,582,500 646,250 23.50 2013-10-15
147 2013-10-03 29,500 2,000 0.00 3,398,582,500 696,200 23.60 2013-09-30
148 2013-09-05 27,500 -3,000 0.00 3,398,582,500 706,750 25.70 2013-09-03
149 2013-09-02 30,500 -4,000 0.00 3,398,582,500 745,725 24.45 2013-08-29
150 2013-08-28 34,500 -10,000 0.00 3,398,582,500 874,575 25.35 2013-08-26
151 2013-08-27 44,500 -125,000 0.00 3,398,582,500 1,088,025 24.45 2013-08-23
152 2013-08-26 169,500 -42,000 0.00 3,398,582,500 4,093,425 24.15 2013-08-22
153 2013-08-19 211,500 -10,000 0.01 3,398,582,500 5,298,075 25.05 2013-08-15
154 2013-08-16 221,500 -10,000 0.01 3,398,582,500 5,670,400 25.60 2013-08-13
155 2013-08-13 231,500 10,000 0.01 3,398,582,500 5,405,525 23.35 2013-08-09
156 2013-08-06 221,500 -8,000 0.01 3,398,582,500 4,994,825 22.55 2013-08-02
157 2013-08-01 229,500 -20,000 0.01 3,398,582,500 5,232,600 22.80 2013-07-30
158 2013-07-30 249,500 2,000 0.01 3,398,582,500 5,676,125 22.75 2013-07-26
159 2013-07-23 247,500 152,000 0.01 3,398,582,500 5,704,875 23.05 2013-07-19
160 2013-07-19 95,500 3,000 0.00 3,398,582,500 2,081,900 21.80 2013-07-17
161 2013-07-17 92,500 2,000 0.00 3,398,582,500 1,928,625 20.85 2013-07-15
162 2013-07-15 90,500 -5,000 0.00 3,398,582,500 1,895,975 20.95 2013-07-11
163 2013-07-12 95,500 -2,000 0.00 3,398,582,500 1,929,100 20.20 2013-07-10
164 2013-07-09 97,500 44,000 0.00 3,398,582,500 1,998,750 20.50 2013-07-05
165 2013-07-08 53,500 -24,000 0.00 3,398,582,500 1,028,270 19.22 2013-07-04
166 2013-07-05 77,500 11,000 0.00 3,398,582,500 1,412,050 18.22 2013-07-03
167 2013-07-03 66,500 12,000 0.00 3,398,582,500 1,316,700 19.80 2013-06-28
168 2013-06-28 54,500 -5,000 0.00 3,398,582,500 1,199,000 22.00 2013-06-26
169 2013-06-27 59,500 2,000 0.00 3,398,582,500 1,282,225 21.55 2013-06-25
170 2013-06-25 57,500 -51,700 0.00 3,398,582,500 1,302,375 22.65 2013-06-21
171 2013-06-24 109,200 61,700 0.00 3,398,582,500 2,418,780 22.15 2013-06-20
172 2013-06-14 47,500 10,000 0.00 3,398,582,500 1,168,500 24.60 2013-06-11
173 2013-06-05 37,500 -5,000 0.00 3,398,582,500 960,000 25.60 2013-06-03
174 2013-06-03 42,500 5,000 0.00 3,398,582,500 1,088,000 25.60 2013-05-30
175 2013-05-23 37,500 10,000 0.00 3,398,582,500 1,014,375 27.05 2013-05-21
176 2013-05-21 27,500 -10,000 0.00 3,398,582,500 727,375 26.45 2013-05-16
177 2013-05-20 37,500 10,000 0.00 3,398,582,500 1,006,875 26.85 2013-05-15
178 2013-04-30 27,500 -13,000 0.00 3,398,582,500 743,875 27.05 2013-04-26
179 2013-04-26 40,500 10,000 0.00 3,398,582,500 1,046,925 25.85 2013-04-24
180 2013-04-23 30,500 5,000 0.00 3,398,582,500 796,050 26.10 2013-04-19
181 2013-04-22 25,500 5,000 0.00 3,398,582,500 646,425 25.35 2013-04-18
182 2013-02-19 20,500 5,000 0.00 3,398,582,500 631,400 30.80 2013-02-15
183 2013-02-04 15,500 -10,000 0.00 3,398,582,500 516,925 33.35 2013-01-31
184 2013-01-17 25,500 10,000 0.00 3,398,582,500 836,400 32.80 2013-01-15
185 2012-12-28 15,500 10,000 0.00 3,398,582,500 522,350 33.70 2012-12-21
186 2012-12-11 5,500 -5,000 0.00 3,398,582,500 177,100 32.20 2012-12-07
187 2012-12-06 10,500 5,000 0.00 3,398,582,500 322,875 30.75 2012-12-04
188 2012-10-19 5,500 -5,000 0.00 3,398,582,500 179,300 32.60 2012-10-17
189 2012-09-17 10,500 -10,000 0.00 3,398,582,500 316,050 30.10 2012-09-13
190 2012-09-14 20,500 10,000 0.00 3,398,582,500 610,900 29.80 2012-09-12
191 2012-07-30 10,500 -10,000 0.00 3,398,582,500 288,225 27.45 2012-07-26
192 2012-06-11 20,500 -6,000 0.00 3,398,582,500 506,350 24.70 2012-06-07
193 2012-06-08 26,500 2,000 0.00 3,398,582,500 666,475 25.15 2012-06-06
194 2012-06-04 24,500 4,000 0.00 3,398,582,500 670,075 27.35 2012-05-31
195 2012-05-22 20,500 -10,000 0.00 3,398,582,500 580,150 28.30 2012-05-18
196 2012-05-21 30,500 20,000 0.00 3,398,582,500 893,650 29.30 2012-05-17
197 2012-05-17 10,500 5,000 0.00 3,398,582,500 321,300 30.60 2012-05-15
198 2012-03-06 5,500 -20,000 0.00 3,398,582,500 195,800 35.60 2012-03-02
199 2012-02-21 25,500 -6,000 0.00 3,398,582,500 919,275 36.05 2012-02-17
200 2012-02-17 31,500 -1,000 0.00 3,398,582,500 1,130,850 35.90 2012-02-15
201 2012-02-14 32,500 1,000 0.00 3,398,582,500 1,124,500 34.60 2012-02-10
202 2012-02-13 31,500 20,000 0.00 3,398,582,500 1,096,200 34.80 2012-02-09
203 2012-02-09 11,500 3,000 0.00 3,398,582,500 411,125 35.75 2012-02-07
204 2011-12-23 8,500 -5,000 0.00 3,398,582,500 287,300 33.80 2011-12-21
205 2011-12-22 13,500 -20,000 0.00 3,398,582,500 439,425 32.55 2011-12-20
206 2011-12-21 33,500 25,000 0.00 3,398,582,500 1,092,100 32.60 2011-12-19
207 2011-12-20 8,500 -5,000 0.00 3,398,582,500 279,225 32.85 2011-12-16
208 2011-12-19 13,500 5,000 0.00 3,398,582,500 442,125 32.75 2011-12-15
209 2011-12-12 8,500 -2,000 0.00 3,398,582,500 300,475 35.35 2011-12-08
210 2011-12-09 10,500 -3,000 0.00 3,398,582,500 371,700 35.40 2011-12-07
211 2011-12-05 13,500 -2,000 0.00 3,398,582,500 467,775 34.65 2011-12-01
212 2011-11-25 15,500 -18,000 0.00 3,398,582,500 505,300 32.60 2011-11-23
213 2011-11-24 33,500 20,000 0.00 3,398,582,500 1,132,300 33.80 2011-11-22
214 2011-11-18 13,500 5,000 0.00 3,398,582,500 479,250 35.50 2011-11-16
215 2011-11-14 8,500 1,000 0.00 3,398,582,500 295,800 34.80 2011-11-10
216 2011-11-08 7,500 -1,000 0.00 3,398,582,500 274,500 36.60 2011-11-04
217 2011-11-07 8,500 1,000 0.00 3,398,582,500 296,225 34.85 2011-11-03
218 2011-11-01 7,500 -10,000 0.00 3,398,582,500 275,250 36.70 2011-10-28
219 2011-10-18 17,500 -1,000 0.00 3,398,582,500 569,625 32.55 2011-10-14
220 2011-10-17 18,500 1,000 0.00 3,398,582,500 612,350 33.10 2011-10-13
221 2011-09-22 17,500 -1,000 0.00 3,398,582,500 598,500 34.20 2011-09-20
222 2011-09-19 18,500 1,000 0.00 3,398,582,500 627,150 33.90 2011-09-15
223 2011-08-25 17,500 -10,000 0.00 3,398,582,500 572,250 32.70 2011-08-23
224 2011-08-24 27,500 -10,000 0.00 3,398,582,500 860,750 31.30 2011-08-22
225 2011-08-23 37,500 10,000 0.00 3,398,582,500 1,171,875 31.25 2011-08-19
226 2011-08-22 27,500 10,000 0.00 3,398,582,500 917,125 33.35 2011-08-18
227 2011-08-18 17,500 10,000 0.00 3,398,582,500 617,750 35.30 2011-08-16
228 2011-08-17 7,500 -2,000 0.00 3,398,582,500 262,125 34.95 2011-08-15
229 2011-07-27 9,500 500 0.00 3,398,582,500 376,675 39.65 2011-07-25
230 2011-07-06 9,000 -10,000 0.00 3,398,582,500 344,700 38.30 2011-07-04
231 2011-07-05 19,000 10,000 0.00 3,398,582,500 704,900 37.10 2011-06-30
232 2011-06-13 9,000 500 0.00 3,398,582,500 320,400 35.60 2011-06-09
233 2011-06-10 8,500 -2,000 0.00 3,398,582,500 300,475 35.35 2011-06-08
234 2011-06-09 10,500 2,000 0.00 3,398,582,500 370,125 35.25 2011-06-07
235 2011-06-01 8,500 4,000 0.00 3,398,582,500 318,325 37.45 2011-05-30
236 2011-05-27 4,500 -2,000 0.00 3,398,582,500 162,675 36.15 2011-05-25
237 2011-05-25 6,500 2,000 0.00 3,398,582,500 228,475 35.15 2011-05-23
238 2011-05-24 4,500 -1,000 0.00 3,398,582,500 164,700 36.60 2011-05-20
239 2011-05-23 5,500 -1,000 0.00 3,398,582,500 198,275 36.05 2011-05-19
240 2011-05-20 6,500 -11,000 0.00 3,398,582,500 231,075 35.55 2011-05-18
241 2011-05-19 17,500 3,000 0.00 3,398,582,500 611,625 34.95 2011-05-17
242 2011-05-16 14,500 -3,000 0.00 3,398,582,500 495,900 34.20 2011-05-12
243 2011-05-11 17,500 5,000 0.00 3,398,582,500 604,625 34.55 2011-05-06
244 2011-05-05 12,500 4,000 0.00 3,398,582,500 449,375 35.95 2011-05-03
245 2011-05-04 8,500 3,000 0.00 3,398,582,500 308,125 36.25 2011-04-29
246 2011-05-03 5,500 1,000 0.00 3,398,582,500 199,375 36.25 2011-04-28
247 2011-04-29 4,500 -1,000 0.00 3,398,582,500 164,925 36.65 2011-04-27
248 2011-04-07 5,500 -1,000 0.00 3,398,582,500 203,225 36.95 2011-04-04
249 2011-04-01 6,500 -2,000 0.00 3,398,582,500 234,975 36.15 2011-03-30
250 2011-03-22 8,500 -1,500 0.00 3,398,582,500 288,150 33.90 2011-03-18
251 2011-03-21 10,000 -3,000 0.00 3,398,582,500 340,500 34.05 2011-03-17
252 2011-03-18 13,000 -6,000 0.00 3,398,582,500 442,000 34.00 2011-03-16
253 2011-03-17 19,000 6,000 0.00 3,398,582,500 639,350 33.65 2011-03-15
254 2011-03-10 13,000 -13,000 0.00 3,398,582,500 445,250 34.25 2011-03-08
255 2011-03-09 26,000 -10,000 0.00 3,398,582,500 884,000 34.00 2011-03-07
256 2011-03-08 36,000 -3,000 0.00 3,398,582,500 1,186,200 32.95 2011-03-04
257 2011-03-02 39,000 -2,000 0.00 3,398,582,500 1,259,700 32.30 2011-02-28
258 2011-02-25 41,000 2,000 0.00 3,398,582,500 1,320,200 32.20 2011-02-23
259 2011-02-22 39,000 -10,000 0.00 3,398,582,500 1,267,500 32.50 2011-02-18
260 2011-02-14 49,000 -12,000 0.00 3,398,582,500 1,447,950 29.55 2011-02-10
261 2011-02-11 61,000 10,000 0.00 3,398,582,500 1,866,600 30.60 2011-02-09
262 2011-02-01 51,000 26,000 0.00 3,398,582,500 1,626,900 31.90 2011-01-28
263 2011-01-31 25,000 6,000 0.00 3,398,582,500 805,000 32.20 2011-01-27
264 2010-12-28 19,000 -5,000 0.00 3,398,582,500 618,450 32.55 2010-12-22
265 2010-12-16 24,000 -1,000 0.00 3,398,582,500 762,000 31.75 2010-12-14
266 2010-12-15 25,000 5,000 0.00 3,398,582,500 765,000 30.60 2010-12-13
267 2010-12-10 20,000 -6,000 0.00 3,398,582,500 619,000 30.95 2010-12-08
268 2010-12-09 26,000 6,000 0.00 3,398,582,500 813,800 31.30 2010-12-07
269 2010-12-07 20,000 1,000 0.00 3,398,582,500 613,000 30.65 2010-12-03
270 2010-12-06 19,000 -2,000 0.00 3,398,582,500 600,400 31.60 2010-12-02
271 2010-12-03 21,000 2,000 0.00 3,398,582,500 699,300 33.30 2010-12-01
272 2010-11-25 19,000 -20,000 0.00 3,398,582,500 627,000 33.00 2010-11-23
273 2010-11-24 39,000 -10,000 0.00 3,398,582,500 1,300,650 33.35 2010-11-22
274 2010-11-23 49,000 10,000 0.00 3,398,582,500 1,624,350 33.15 2010-11-19
275 2010-11-22 39,000 2,000 0.00 3,398,582,500 1,306,500 33.50 2010-11-18
276 2010-11-19 37,000 1,000 0.00 3,398,582,500 1,226,550 33.15 2010-11-17
277 2010-11-18 36,000 10,000 0.00 3,398,582,500 1,240,200 34.45 2010-11-16
278 2010-11-17 26,000 3,000 0.00 3,398,582,500 900,900 34.65 2010-11-15
279 2010-11-16 23,000 16,000 0.00 3,398,582,500 823,400 35.80 2010-11-12
280 2010-11-15 7,000 -6,000 0.00 3,398,582,500 263,550 37.65 2010-11-11
281 2010-11-12 13,000 3,000 0.00 3,398,582,500 481,650 37.05 2010-11-10
282 2010-11-08 10,000 -12,000 0.00 3,398,582,500 362,000 36.20 2010-11-04
283 2010-11-05 22,000 10,000 0.00 3,398,582,500 795,300 36.15 2010-11-03
284 2010-11-03 12,000 -8,000 0.00 3,398,582,500 431,400 35.95 2010-11-01
285 2010-11-02 20,000 3,000 0.00 3,398,582,500 690,000 34.50 2010-10-29
286 2010-11-01 17,000 5,000 0.00 3,398,582,500 602,650 35.45 2010-10-28
287 2010-10-27 12,000 -5,000 0.00 3,398,582,500 434,400 36.20 2010-10-25
288 2010-10-22 17,000 3,000 0.00 3,398,582,500 595,000 35.00 2010-10-20
289 2010-10-21 14,000 -5,000 0.00 3,398,582,500 497,700 35.55 2010-10-19
290 2010-10-19 19,000 5,000 0.00 3,398,582,500 671,650 35.35 2010-10-15
291 2010-10-18 14,000 -1,000 0.00 3,398,582,500 503,300 35.95 2010-10-14
292 2010-10-13 15,000 -5,000 0.00 3,398,582,500 529,500 35.30 2010-10-11
293 2010-10-12 20,000 3,000 0.00 3,398,582,500 685,000 34.25 2010-10-08
294 2010-10-08 17,000 -4,000 0.00 3,398,582,500 584,800 34.40 2010-10-06
295 2010-10-06 21,000 -2,000 0.00 3,398,582,500 700,350 33.35 2010-10-04
296 2010-10-04 23,000 -6,000 0.00 3,398,582,500 737,150 32.05 2010-09-29
297 2010-09-29 29,000 -5,000 0.00 3,398,582,500 910,600 31.40 2010-09-27
298 2010-09-28 34,000 -4,000 0.00 3,398,582,500 1,047,200 30.80 2010-09-24
299 2010-09-24 38,000 6,000 0.00 3,398,582,500 1,168,500 30.75 2010-09-21
300 2010-09-21 32,000 -6,000 0.00 3,398,582,500 984,000 30.75 2010-09-17
301 2010-09-20 38,000 9,000 0.00 3,398,582,500 1,159,000 30.50 2010-09-16
302 2010-09-08 29,000 -4,000 0.00 3,398,582,500 874,350 30.15 2010-09-06
303 2010-09-07 33,000 -2,000 0.00 3,398,582,500 983,400 29.80 2010-09-03
304 2010-09-03 35,000 -2,000 0.00 3,398,582,500 1,004,500 28.70 2010-09-01
305 2010-09-01 37,000 2,000 0.00 3,398,582,500 1,061,900 28.70 2010-08-30
306 2010-08-31 35,000 -2,000 0.00 3,398,582,500 987,000 28.20 2010-08-27
307 2010-08-27 37,000 -4,000 0.00 3,398,582,500 1,056,350 28.55 2010-08-25
308 2010-08-24 41,000 10,000 0.00 3,398,582,500 1,217,700 29.70 2010-08-20
309 2010-08-23 31,000 -10,000 0.00 3,398,582,500 922,250 29.75 2010-08-19
310 2010-08-20 41,000 12,000 0.00 3,398,582,500 1,162,350 28.35 2010-08-18
311 2010-08-18 29,000 -5,000 0.00 3,398,582,500 817,800 28.20 2010-08-16
312 2010-08-16 34,000 5,000 0.00 3,398,582,500 962,200 28.30 2010-08-12
313 2010-08-05 29,000 -20,000 0.00 3,398,582,500 900,450 31.05 2010-08-03
314 2010-08-03 49,000 20,000 0.00 3,398,582,500 1,465,100 29.90 2010-07-30
315 2010-06-23 29,000 -1,000 0.00 3,398,582,500 936,700 32.30 2010-06-21
316 2010-06-09 30,000 5,000 0.00 3,398,582,500 895,500 29.85 2010-06-07
317 2010-06-07 25,000 -10,000 0.00 3,398,582,500 775,000 31.00 2010-06-03
318 2010-05-27 35,000 -5,000 0.00 3,398,582,500 990,500 28.30 2010-05-25
319 2010-05-25 40,000 -10,000 0.00 3,398,582,500 1,198,000 29.95 2010-05-20
320 2010-05-20 50,000 10,000 0.00 3,398,582,500 1,497,500 29.95 2010-05-18
321 2010-05-18 40,000 5,000 0.00 3,398,582,500 1,256,000 31.40 2010-05-14
322 2010-05-17 35,000 -15,000 0.00 3,398,582,500 1,111,250 31.75 2010-05-13
323 2010-05-14 50,000 1,500 0.00 3,398,582,500 1,555,000 31.10 2010-05-12
324 2010-05-13 48,500 15,000 0.00 3,398,582,500 1,513,200 31.20 2010-05-11
325 2010-05-07 33,500 3,000 0.00 3,398,582,500 1,063,625 31.75 2010-05-05
326 2010-05-06 30,500 2,000 0.00 3,398,582,500 1,008,025 33.05 2010-05-04
327 2010-04-30 28,500 2,000 0.00 3,398,582,500 964,725 33.85 2010-04-28
328 2010-04-29 26,500 2,000 0.00 3,398,582,500 918,225 34.65 2010-04-27
329 2010-04-28 24,500 -4,000 0.00 3,398,582,500 867,300 35.40 2010-04-26
330 2010-04-27 28,500 4,000 0.00 3,398,582,500 981,825 34.45 2010-04-23
331 2010-04-26 24,500 12,000 0.00 3,398,582,500 863,625 35.25 2010-04-22
332 2010-04-23 12,500 -10,000 0.00 3,398,582,500 440,000 35.20 2010-04-21
333 2010-04-21 22,500 4,000 0.00 3,398,582,500 778,500 34.60 2010-04-19
334 2010-04-16 18,500 -4,000 0.00 3,398,582,500 672,475 36.35 2010-04-14
335 2010-04-12 22,500 -12,000 0.00 3,398,582,500 808,875 35.95 2010-04-08
336 2010-04-09 34,500 -3,500 0.00 3,398,582,500 1,236,825 35.85 2010-04-07
337 2010-04-08 38,000 10,000 0.00 3,398,582,500 1,309,100 34.45 2010-04-01
338 2010-04-01 28,000 -4,000 0.00 3,398,582,500 959,000 34.25 2010-03-30
339 2010-03-31 32,000 -48,000 0.00 3,398,582,500 1,078,400 33.70 2010-03-29
340 2010-03-30 80,000 -17,000 0.00 3,398,582,500 2,612,000 32.65 2010-03-26
341 2010-03-29 97,000 5,000 0.00 3,398,582,500 3,045,800 31.40 2010-03-25
342 2010-03-26 92,000 11,000 0.00 3,398,582,500 2,916,400 31.70 2010-03-24
343 2010-03-24 81,000 30,000 0.00 3,398,582,500 2,604,150 32.15 2010-03-22
344 2010-03-23 51,000 10,000 0.00 3,398,582,500 1,670,250 32.75 2010-03-19
345 2010-03-22 41,000 -10,000 0.00 3,398,582,500 1,348,900 32.90 2010-03-18
346 2010-03-19 51,000 -26,000 0.00 3,398,582,500 1,711,050 33.55 2010-03-17
347 2010-03-18 77,000 26,000 0.00 3,398,582,500 2,498,650 32.45 2010-03-16
348 2010-03-17 51,000 11,500 0.00 3,398,582,500 1,700,850 33.35 2010-03-15
349 2010-03-16 39,500 10,000 0.00 3,398,582,500 1,370,650 34.70 2010-03-12
350 2010-03-15 29,500 16,000 0.00 3,398,582,500 1,029,550 34.90 2010-03-11
351 2010-03-12 13,500 2,000 0.00 3,398,582,500 473,850 35.10 2010-03-10
352 2010-03-03 11,500 -4,000 0.00 3,398,582,500 392,150 34.10 2010-03-01
353 2010-03-01 15,500 -10,000 0.00 3,398,582,500 509,950 32.90 2010-02-25
354 2010-02-26 25,500 10,000 0.00 3,398,582,500 836,400 32.80 2010-02-24
355 2010-02-25 15,500 -10,000 0.00 3,398,582,500 517,700 33.40 2010-02-23
356 2010-02-24 25,500 -6,000 0.00 3,398,582,500 842,775 33.05 2010-02-22
357 2010-02-23 31,500 10,000 0.00 3,398,582,500 1,014,300 32.20 2010-02-19
358 2010-02-22 21,500 -1,000 0.00 3,398,582,500 720,250 33.50 2010-02-18
359 2010-02-19 22,500 10,000 0.00 3,398,582,500 750,375 33.35 2010-02-17
360 2010-02-17 12,500 -2,000 0.00 3,398,582,500 415,000 33.20 2010-02-11
361 2010-02-11 14,500 -10,000 0.00 3,398,582,500 457,475 31.55 2010-02-09
362 2010-02-09 24,500 12,000 0.00 3,398,582,500 768,075 31.35 2010-02-05
363 2010-02-05 12,500 -1,000 0.00 3,398,582,500 420,625 33.65 2010-02-03
364 2010-02-04 13,500 2,000 0.00 3,398,582,500 440,100 32.60 2010-02-02
365 2010-02-01 11,500 -10,000 0.00 3,398,582,500 391,000 34.00 2010-01-28
366 2010-01-29 21,500 -20,000 0.00 3,398,582,500 720,250 33.50 2010-01-27
367 2010-01-28 41,500 29,500 0.00 3,398,582,500 1,384,025 33.35 2010-01-26
368 2010-01-27 12,000 -10,500 0.00 3,398,582,500 418,200 34.85 2010-01-25
369 2010-01-26 22,500 -28,000 0.00 3,398,582,500 786,375 34.95 2010-01-22
370 2010-01-22 50,500 21,000 0.00 3,398,582,500 1,858,400 36.80 2010-01-20
371 2010-01-20 29,500 10,000 0.00 3,398,582,500 1,084,125 36.75 2010-01-18
372 2010-01-19 19,500 11,000 0.00 3,398,582,500 741,000 38.00 2010-01-15
373 2010-01-13 8,500 -10,000 0.00 3,398,582,500 342,975 40.35 2010-01-11
374 2010-01-12 18,500 10,000 0.00 3,398,582,500 733,525 39.65 2010-01-08
375 2010-01-08 8,500 -30,000 0.00 3,398,582,500 344,250 40.50 2010-01-06
376 2010-01-07 38,500 -1,000 0.00 3,398,582,500 1,528,450 39.70 2010-01-05
377 2010-01-05 39,500 10,000 0.00 3,398,582,500 1,461,500 37.00 2009-12-30
378 2009-12-29 29,500 10,000 0.00 3,398,582,500 1,097,400 37.20 2009-12-23
379 2009-12-28 19,500 -10,000 0.00 3,398,582,500 718,575 36.85 2009-12-22
380 2009-12-22 29,500 20,000 0.00 3,398,582,500 1,095,925 37.15 2009-12-18
381 2009-12-17 9,500 -2,000 0.00 3,398,582,500 366,225 38.55 2009-12-15
382 2009-12-16 11,500 -1,000 0.00 3,398,582,500 439,875 38.25 2009-12-14
383 2009-12-15 12,500 -1,000 0.00 3,398,582,500 475,625 38.05 2009-12-11
384 2009-12-11 13,500 1,000 0.00 3,398,582,500 505,575 37.45 2009-12-09
385 2009-12-08 12,500 2,000 0.00 3,398,582,500 486,250 38.90 2009-12-04
386 2009-12-07 10,500 -10,000 0.00 3,398,582,500 404,775 38.55 2009-12-03
387 2009-12-04 20,500 -3,000 0.00 3,398,582,500 796,425 38.85 2009-12-02
388 2009-12-03 23,500 -1,000 0.00 3,398,582,500 904,750 38.50 2009-12-01
389 2009-12-02 24,500 1,000 0.00 3,398,582,500 928,550 37.90 2009-11-30
390 2009-12-01 23,500 12,000 0.00 3,398,582,500 863,625 36.75 2009-11-27
391 2009-11-30 11,500 2,000 0.00 3,398,582,500 443,900 38.60 2009-11-26
392 2009-11-26 9,500 1,000 0.00 3,398,582,500 367,175 38.65 2009-11-24
393 2009-11-25 8,500 -2,000 0.00 3,398,582,500 334,050 39.30 2009-11-23
394 2009-11-24 10,500 2,000 0.00 3,398,582,500 401,625 38.25 2009-11-20
395 2009-11-19 8,500 -20,000 0.00 3,398,582,500 335,325 39.45 2009-11-17
396 2009-11-18 28,500 -1,000 0.00 3,398,582,500 1,127,175 39.55 2009-11-16
397 2009-11-17 29,500 21,000 0.00 3,398,582,500 1,141,650 38.70 2009-11-13
398 2009-11-12 8,500 -20,000 0.00 3,398,582,500 326,825 38.45 2009-11-10
399 2009-11-11 28,500 20,000 0.00 3,398,582,500 1,098,675 38.55 2009-11-09
400 2009-10-13 8,500 -20,000 0.00 3,398,582,500 297,075 34.95 2009-10-09
401 2009-10-09 28,500 20,000 0.00 3,398,582,500 983,250 34.50 2009-10-07
402 2009-09-08 8,500 -1,000 0.00 3,398,582,500 272,850 32.10 2009-09-04
403 2009-08-03 9,500 -5,000 0.00 3,398,582,500 310,175 32.65 2009-07-30
404 2009-07-31 14,500 -5,000 0.00 3,398,582,500 456,025 31.45 2009-07-29
405 2009-07-24 19,500 10,000 0.00 3,398,582,500 565,500 29.00 2009-07-22
406 2009-07-20 9,500 -10,000 0.00 3,398,582,500 257,450 27.10 2009-07-16
407 2009-07-17 19,500 9,000 0.00 3,398,582,500 524,550 26.90 2009-07-15
408 2009-07-16 10,500 -10,000 0.00 3,398,582,500 277,725 26.45 2009-07-14
409 2009-07-15 20,500 10,000 0.00 3,398,582,500 518,650 25.30 2009-07-13
410 2009-07-13 10,500 1,000 0.00 3,398,582,500 280,875 26.75 2009-07-09
411 2009-07-09 9,500 -10,000 0.00 3,398,582,500 263,150 27.70 2009-07-07
412 2009-07-08 19,500 10,000 0.00 3,398,582,500 553,800 28.40 2009-07-06
413 2009-07-06 9,500 -3,000 0.00 3,398,582,500 269,325 28.35 2009-07-02
414 2009-07-03 12,500 3,000 0.00 3,398,582,500 356,875 28.55 2009-06-30
415 2009-06-30 9,500 -1,000 0.00 3,398,582,500 265,525 27.95 2009-06-26
416 2009-06-29 10,500 -1,000 0.00 3,398,582,500 275,625 26.25 2009-06-25
417 2009-06-25 11,500 1,000 0.00 3,398,582,500 280,600 24.40 2009-06-23
418 2009-06-02 10,500 -2,000 0.00 3,398,582,500 270,375 25.75 2009-05-29
419 2009-06-01 12,500 -10,000 0.00 3,398,582,500 317,500 25.40 2009-05-27
420 2009-05-21 22,500 -2,000 0.00 3,398,582,500 561,375 24.95 2009-05-19
421 2009-05-20 24,500 -10,000 0.00 3,398,582,500 586,775 23.95 2009-05-18
422 2009-05-19 34,500 10,000 0.00 3,398,582,500 800,400 23.20 2009-05-15
423 2009-05-15 24,500 -10,000 0.00 3,398,582,500 588,000 24.00 2009-05-13
424 2009-05-14 34,500 10,000 0.00 3,398,582,500 795,225 23.05 2009-05-12
425 2009-05-13 24,500 10,000 0.00 3,398,582,500 595,350 24.30 2009-05-11
426 2009-05-06 14,500 -2,000 0.00 3,398,582,500 343,650 23.70 2009-05-04
427 2009-05-05 16,500 -1,000 0.00 3,398,582,500 358,875 21.75 2009-04-30
428 2009-04-29 17,500 -10,000 0.00 3,398,582,500 361,375 20.65 2009-04-27
429 2009-04-24 27,500 10,000 0.00 3,398,582,500 552,750 20.10 2009-04-22
430 2009-04-22 17,500 1,000 0.00 3,398,582,500 367,500 21.00 2009-04-20
431 2009-04-06 16,500 -20,000 0.00 3,398,582,500 308,880 18.72 2009-04-02
432 2009-04-03 36,500 -1,000 0.00 3,398,582,500 651,160 17.84 2009-04-01
433 2009-04-02 37,500 -9,000 0.00 3,398,582,500 654,750 17.46 2009-03-31
434 2009-04-01 46,500 10,000 0.00 3,398,582,500 808,170 17.38 2009-03-30
435 2009-03-30 36,500 -3,000 0.00 3,398,582,500 678,900 18.60 2009-03-26
436 2009-03-26 39,500 3,000 0.00 3,398,582,500 721,270 18.26 2009-03-24
437 2009-03-23 36,500 -3,000 0.00 3,398,582,500 616,850 16.90 2009-03-19
438 2009-03-19 39,500 -9,000 0.00 3,398,582,500 636,740 16.12 2009-03-17
439 2009-03-18 48,500 -3,000 0.00 3,398,582,500 784,730 16.18 2009-03-16
440 2009-03-17 51,500 -10,000 0.00 3,398,582,500 801,340 15.56 2009-03-13
441 2009-03-13 61,500 -21,000 0.00 3,398,582,500 924,960 15.04 2009-03-11
442 2009-03-12 82,500 20,000 0.00 3,398,582,500 1,201,200 14.56 2009-03-10
443 2009-03-11 62,500 2,000 0.00 3,398,582,500 875,000 14.00 2009-03-09
444 2009-03-09 60,500 2,000 0.00 3,398,582,500 868,780 14.36 2009-03-05
445 2009-03-06 58,500 4,000 0.00 3,398,582,500 857,610 14.66 2009-03-04
446 2009-03-05 54,500 11,000 0.00 3,398,582,500 757,550 13.90 2009-03-03
447 2009-03-03 43,500 4,000 0.00 3,398,582,500 669,900 15.40 2009-02-27
448 2009-02-27 39,500 -4,000 0.00 3,398,582,500 655,700 16.60 2009-02-25
449 2009-02-26 43,500 5,000 0.00 3,398,582,500 702,960 16.16 2009-02-24
450 2009-02-24 38,500 2,000 0.00 3,398,582,500 632,940 16.44 2009-02-20
451 2009-02-19 36,500 20,000 0.00 3,398,582,500 611,010 16.74 2009-02-17
452 2009-02-11 16,500 -10,000 0.00 3,398,582,500 308,550 18.70 2009-02-09
453 2009-02-09 26,500 -2,000 0.00 3,398,582,500 482,830 18.22 2009-02-05
454 2009-02-02 28,500 -25,000 0.00 3,398,582,500 464,550 16.30 2009-01-29
455 2009-01-29 53,500 -3,000 0.00 3,398,582,500 813,200 15.20 2009-01-22
456 2009-01-23 56,500 3,000 0.00 3,398,582,500 836,200 14.80 2009-01-21
457 2009-01-20 53,500 3,000 0.00 3,398,582,500 824,970 15.42 2009-01-16
458 2009-01-19 50,500 20,000 0.00 3,398,582,500 789,820 15.64 2009-01-15
459 2009-01-16 30,500 -11,000 0.00 3,398,582,500 494,100 16.20 2009-01-14
460 2009-01-15 41,500 13,000 0.00 3,398,582,500 649,890 15.66 2009-01-13
461 2009-01-14 28,500 2,000 0.00 3,398,582,500 464,550 16.30 2009-01-12
462 2009-01-12 26,500 10,000 0.00 3,398,582,500 469,050 17.70 2009-01-08
463 2009-01-05 16,500 -5,000 0.00 3,398,582,500 262,350 15.90 2008-12-30
464 2008-12-30 21,500 4,000 0.00 3,398,582,500 326,800 15.20 2008-12-23
465 2008-12-12 17,500 -4,000 0.00 3,398,582,500 326,550 18.66 2008-12-10
466 2008-12-10 21,500 -2,000 0.00 3,398,582,500 367,650 17.10 2008-12-08
467 2008-12-09 23,500 -3,000 0.00 3,398,582,500 348,270 14.82 2008-12-05
468 2008-12-04 26,500 3,000 0.00 3,398,582,500 355,630 13.42 2008-12-02
469 2008-12-03 23,500 -4,500 0.00 3,398,582,500 335,580 14.28 2008-12-01
470 2008-12-02 28,000 -15,000 0.00 3,398,582,500 406,000 14.50 2008-11-28
471 2008-11-26 43,000 -2,000 0.00 3,398,582,500 501,380 11.66 2008-11-24
472 2008-11-25 45,000 -13,000 0.00 3,398,582,500 517,500 11.50 2008-11-21
473 2008-11-24 58,000 13,000 0.00 3,398,582,500 624,080 10.76 2008-11-20
474 2008-11-20 45,000 3,000 0.00 3,398,582,500 544,500 12.10 2008-11-18
475 2008-11-17 42,000 2,000 0.00 3,398,582,500 558,600 13.30 2008-11-13
476 2008-11-13 40,000 10,000 0.00 3,398,582,500 584,000 14.60 2008-11-11
477 2008-11-11 30,000 -20,000 0.00 3,398,582,500 427,800 14.26 2008-11-07
478 2008-11-10 50,000 20,000 0.00 3,398,582,500 670,000 13.40 2008-11-06
479 2008-11-07 30,000 2,000 0.00 3,398,582,500 457,800 15.26 2008-11-05
480 2008-11-05 28,000 -11,000 0.00 3,398,582,500 411,600 14.70 2008-11-03
481 2008-11-04 39,000 -10,000 0.00 3,398,582,500 546,000 14.00 2008-10-31
482 2008-11-03 49,000 -10,000 0.00 3,398,582,500 656,600 13.40 2008-10-30
483 2008-10-30 59,000 -25,000 0.00 3,398,582,500 590,000 10.00 2008-10-28
484 2008-10-28 84,000 9,000 0.00 3,398,582,500 924,000 11.00 2008-10-24
485 2008-10-27 75,000 2,000 0.00 3,398,582,500 990,000 13.20 2008-10-23
486 2008-10-24 73,000 25,000 0.00 3,398,582,500 1,043,900 14.30 2008-10-22
487 2008-10-23 48,000 -6,000 0.00 3,398,582,500 758,400 15.80 2008-10-21
488 2008-10-21 54,000 -18,000 0.00 3,398,582,500 783,000 14.50 2008-10-17
489 2008-10-20 72,000 20,000 0.00 3,398,582,500 1,065,600 14.80 2008-10-16
490 2008-10-14 52,000 2,000 0.00 3,398,582,500 707,200 13.60 2008-10-10
491 2008-10-09 50,000 2,000 0.00 3,398,582,500 850,000 17.00 2008-10-06
492 2008-10-03 48,000 -5,000 0.00 3,398,582,500 888,000 18.50 2008-09-30
493 2008-10-02 53,000 2,000 0.00 3,398,582,500 954,000 18.00 2008-09-29
494 2008-09-26 51,000 3,000 0.00 3,398,582,500 1,104,150 21.65 2008-09-24
495 2008-09-25 48,000 -4,000 0.00 3,398,582,500 1,056,000 22.00 2008-09-23
496 2008-09-23 52,000 -5,000 0.00 3,398,582,500 1,185,600 22.80 2008-09-19
497 2008-09-18 57,000 -1,000 0.00 3,398,582,500 1,106,940 19.42 2008-09-16
498 2008-09-16 58,000 1,000 0.00 3,398,582,500 1,276,000 22.00 2008-09-11
499 2008-09-12 57,000 3,000 0.00 3,398,582,500 1,339,500 23.50 2008-09-10
500 2008-09-10 54,000 -12,000 0.00 3,398,582,500 1,404,000 26.00 2008-09-08
501 2008-09-09 66,000 10,000 0.00 3,398,582,500 1,623,600 24.60 2008-09-05
502 2008-09-08 56,000 1,000 0.00 3,398,582,500 1,366,400 24.40 2008-09-04
503 2008-09-05 55,000 4,000 0.00 3,398,582,500 1,375,000 25.00 2008-09-03
504 2008-09-02 51,000 -4,000 0.00 3,398,582,500 1,377,000 27.00 2008-08-29
505 2008-08-28 55,000 2,000 0.00 3,398,582,500 1,405,250 25.55 2008-08-26
506 2008-08-27 53,000 -1,000 0.00 3,398,582,500 1,348,850 25.45 2008-08-25
507 2008-08-19 54,000 1,000 0.00 3,398,582,500 1,323,000 24.50 2008-08-15
508 2008-08-12 53,000 2,000 0.00 3,398,582,500 1,319,700 24.90 2008-08-08
509 2008-08-11 51,000 -5,000 0.00 3,398,582,500 1,297,950 25.45 2008-08-07
510 2008-08-08 56,000 7,000 0.00 3,398,582,500 1,425,200 25.45 2008-08-05
511 2008-08-01 49,000 -3,000 0.00 3,398,582,500 1,408,750 28.75 2008-07-30
512 2008-07-31 52,000 5,500 0.00 3,398,582,500 1,466,400 28.20 2008-07-29
513 2008-07-30 46,500 -1,000 0.00 3,398,582,500 1,362,450 29.30 2008-07-28
514 2008-07-29 47,500 1,000 0.00 3,398,582,500 1,382,250 29.10 2008-07-25
515 2008-07-07 46,500 -1,000 0.00 3,398,582,500 1,320,600 28.40 2008-07-03
516 2008-06-24 47,500 1,000 0.00 3,398,582,500 1,477,250 31.10 2008-06-20
517 2008-06-11 46,500 -5,000 0.00 3,398,582,500 1,576,350 33.90 2008-06-06
518 2008-06-06 51,500 11,000 0.00 3,398,582,500 1,745,850 33.90 2008-06-04
519 2008-05-22 40,500 1,000 0.00 3,398,582,500 1,447,875 35.75 2008-05-20
520 2008-05-21 39,500 16,000 0.00 3,398,582,500 1,435,825 36.35 2008-05-19
521 2008-05-16 23,500 -1,000 0.00 3,398,582,500 775,500 33.00 2008-05-14
522 2008-05-14 24,500 3,000 0.00 3,398,582,500 810,950 33.10 2008-05-09
523 2008-05-07 21,500 2,000 0.00 3,398,582,500 772,925 35.95 2008-05-05
524 2008-04-29 19,500 -1,000 0.00 3,398,582,500 738,075 37.85 2008-04-25
525 2008-04-25 20,500 -1,000 0.00 3,398,582,500 760,550 37.10 2008-04-23
526 2008-04-24 21,500 -2,000 0.00 3,398,582,500 768,625 35.75 2008-04-22
527 2008-04-17 23,500 2,000 0.00 3,398,582,500 799,000 34.00 2008-04-15
528 2008-04-11 21,500 1,000 0.00 3,398,582,500 736,375 34.25 2008-04-09
529 2008-04-03 20,500 -10,000 0.00 3,398,582,500 645,750 31.50 2008-04-01
530 2008-04-02 30,500 10,000 0.00 3,398,582,500 948,550 31.10 2008-03-31
531 2008-03-17 20,500 -3,000 0.00 3,398,582,500 757,475 36.95 2008-03-13
532 2008-03-14 23,500 3,000 0.00 3,398,582,500 897,700 38.20 2008-03-12
533 2008-03-11 20,500 -2,000 0.00 3,398,582,500 750,300 36.60 2008-03-07
534 2008-03-10 22,500 -1,000 0.00 3,398,582,500 852,750 37.90 2008-03-06
535 2008-03-07 23,500 1,000 0.00 3,398,582,500 878,900 37.40 2008-03-05
536 2008-02-01 22,500 2,000 0.00 3,398,582,500 930,375 41.35 2008-01-30
537 2008-01-29 20,500 -1,500 0.00 3,398,582,500 856,900 41.80 2008-01-25
538 2008-01-28 22,000 1,500 0.00 3,398,582,500 864,600 39.30 2008-01-24
539 2008-01-25 20,500 1,000 0.00 3,398,582,500 826,150 40.30 2008-01-23
540 2008-01-24 19,500 -8,000 0.00 3,398,582,500 750,750 38.50 2008-01-22
541 2008-01-23 27,500 -2,000 0.00 3,398,582,500 1,155,000 42.00 2008-01-21
542 2008-01-21 29,500 500 0.00 3,398,582,500 1,337,825 45.35 2008-01-17
543 2008-01-18 29,000 1,500 0.00 3,398,582,500 1,318,050 45.45 2008-01-16
544 2008-01-16 27,500 -1,000 0.00 3,398,582,500 1,335,125 48.55 2008-01-14
545 2008-01-08 28,500 1,000 0.00 3,398,582,500 1,315,275 46.15 2008-01-04
546 2008-01-03 27,500 -2,000 0.00 3,398,582,500 1,271,875 46.25 2007-12-28
547 2008-01-02 29,500 -500 0.00 3,398,582,500 1,387,975 47.05 2007-12-27
548 2007-12-20 30,000 -1,000 0.00 3,398,582,500 1,347,000 44.90 2007-12-18
549 2007-12-18 31,000 1,000 0.00 3,398,582,500 1,415,150 45.65 2007-12-14
550 2007-12-14 30,000 3,000 0.00 3,398,582,500 1,432,500 47.75 2007-12-12
551 2007-12-13 27,000 -5,500 0.00 3,398,582,500 1,332,450 49.35 2007-12-11
552 2007-12-10 32,500 -3,000 0.00 3,398,582,500 1,579,500 48.60 2007-12-06
553 2007-12-06 35,500 -500 0.00 3,398,582,500 1,650,750 46.50 2007-12-04
554 2007-11-19 36,000 -3,000 0.00 3,398,582,500 1,594,800 44.30 2007-11-15
555 2007-11-16 39,000 3,000 0.00 3,398,582,500 1,749,150 44.85 2007-11-14
556 2007-11-13 36,000 -2,000 0.00 3,398,582,500 1,666,800 46.30 2007-11-09
557 2007-11-12 38,000 500 0.00 3,398,582,500 1,776,500 46.75 2007-11-08
558 2007-11-09 37,500 4,500 0.00 3,398,582,500 1,811,250 48.30 2007-11-07
559 2007-11-08 33,000 -1,500 0.00 3,398,582,500 1,559,250 47.25 2007-11-06
560 2007-11-07 34,500 5,000 0.00 3,398,582,500 1,578,375 45.75 2007-11-05
561 2007-11-05 29,500 -500 0.00 3,398,582,500 1,470,575 49.85 2007-11-01
562 2007-11-02 30,000 3,000 0.00 3,398,582,500 1,474,500 49.15 2007-10-31
563 2007-10-31 27,000 -500 0.00 3,398,582,500 1,359,450 50.35 2007-10-29
564 2007-10-29 27,500 2,000 0.00 3,398,582,500 1,343,375 48.85 2007-10-25
565 2007-10-26 25,500 -4,000 0.00 3,398,582,500 1,262,250 49.50 2007-10-24
566 2007-10-25 29,500 10,000 0.00 3,398,582,500 1,458,775 49.45 2007-10-23
567 2007-10-24 19,500 7,000 0.00 3,398,582,500 939,900 48.20 2007-10-22
568 2007-10-23 12,500 1,000 0.00 3,398,582,500 640,625 51.25 2007-10-18
569 2007-10-22 11,500 -4,000 0.00 3,398,582,500 588,800 51.20 2007-10-17
570 2007-10-18 15,500 500 0.00 3,398,582,500 811,425 52.35 2007-10-16
571 2007-10-17 15,000 -5,000 0.00 3,398,582,500 811,500 54.10 2007-10-15
572 2007-10-16 20,000 -4,500 0.00 3,398,582,500 1,082,000 54.10 2007-10-12
573 2007-10-15 24,500 7,000 0.00 3,398,582,500 1,417,325 57.85 2007-10-11
574 2007-10-12 17,500 2,000 0.00 3,398,582,500 816,375 46.65 2007-10-10
575 2007-10-10 15,500 -1,500 0.00 3,398,582,500 709,900 45.80 2007-10-08
576 2007-10-09 17,000 13,000 0.00 3,398,582,500 765,000 45.00 2007-10-05
577 2007-09-21 4,000 -7,500 0.00 3,398,582,500 168,600 42.15 2007-09-19
578 2007-09-18 11,500 7,500 0.00 3,398,582,500 466,325 40.55 2007-09-14
579 2007-08-28 4,000 -5,000 0.00 3,398,582,500 125,800 31.45 2007-08-24
580 2007-08-23 9,000 -2,000 0.00 3,398,582,500 257,850 28.65 2007-08-21
581 2007-08-21 11,000 -10,000 0.00 3,398,582,500 273,900 24.90 2007-08-17
582 2007-08-20 21,000 12,000 0.00 3,398,582,500 536,550 25.55 2007-08-16
583 2007-07-09 9,000 3,000 0.00 3,398,582,500 271,800 30.20 2007-07-05
584 2007-07-06 6,000 2,000 0.00 3,398,582,500 171,600 28.60 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top