China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 40.60 2026-02-03
2 2026-02-04 40.84 2026-02-02
3 2026-02-03 43.02 2026-01-30
4 2021-05-28 0 -2,000 0.00 3,377,482,000 0 17.00 2021-05-26
5 2021-05-07 2,000 -5,000 0.00 3,377,482,000 32,960 16.48 2021-05-05
6 2021-05-05 7,000 -2,500 0.00 3,377,482,000 113,400 16.20 2021-05-03
7 2021-05-03 9,500 -62,500 0.00 3,377,482,000 157,510 16.58 2021-04-29
8 2021-04-29 72,000 -5,000 0.00 3,377,482,000 1,160,640 16.12 2021-04-27
9 2021-04-26 77,000 -2,500 0.00 3,377,482,000 1,275,120 16.56 2021-04-22
10 2021-04-23 79,500 -500 0.00 3,377,482,000 1,300,620 16.36 2021-04-21
11 2021-04-19 80,000 -2,000 0.00 3,377,482,000 1,310,400 16.38 2021-04-15
12 2021-04-16 82,000 -1,000 0.00 3,377,482,000 1,346,440 16.42 2021-04-14
13 2021-04-14 83,000 6,000 0.00 3,377,482,000 1,329,660 16.02 2021-04-12
14 2021-04-12 77,000 -2,000 0.00 3,377,482,000 1,224,300 15.90 2021-04-08
15 2021-04-09 79,000 -5,500 0.00 3,377,482,000 1,259,260 15.94 2021-04-07
16 2021-04-08 84,500 -3,500 0.00 3,377,482,000 1,353,690 16.02 2021-04-01
17 2021-04-07 88,000 -9,500 0.00 3,377,482,000 1,409,760 16.02 2021-03-31
18 2021-04-01 97,500 -2,500 0.00 3,377,482,000 1,554,150 15.94 2021-03-30
19 2021-03-31 100,000 10,500 0.00 3,377,482,000 1,600,000 16.00 2021-03-29
20 2021-03-30 89,500 2,000 0.00 3,377,482,000 1,297,750 14.50 2021-03-26
21 2021-03-29 87,500 -3,000 0.00 3,377,482,000 1,260,000 14.40 2021-03-25
22 2021-03-24 90,500 -3,000 0.00 3,377,482,000 1,339,400 14.80 2021-03-22
23 2021-03-23 93,500 -2,000 0.00 3,377,482,000 1,366,970 14.62 2021-03-19
24 2021-03-18 95,500 -1,000 0.00 3,377,482,000 1,430,590 14.98 2021-03-16
25 2021-03-15 96,500 -2,500 0.00 3,377,482,000 1,406,970 14.58 2021-03-11
26 2021-03-09 99,000 -5,500 0.00 3,377,482,000 1,465,200 14.80 2021-03-05
27 2021-03-03 104,500 -10,000 0.00 3,398,582,500 1,550,780 14.84 2021-03-01
28 2021-03-02 114,500 -4,000 0.00 3,398,582,500 1,687,730 14.74 2021-02-26
29 2021-03-01 118,500 -7,500 0.00 3,398,582,500 1,801,200 15.20 2021-02-25
30 2021-02-25 126,000 2,000 0.00 3,398,582,500 1,910,160 15.16 2021-02-23
31 2021-02-24 124,000 -8,000 0.00 3,398,582,500 1,926,960 15.54 2021-02-22
32 2021-02-23 132,000 6,000 0.00 3,398,582,500 1,969,440 14.92 2021-02-19
33 2021-02-22 126,000 -2,000 0.00 3,398,582,500 1,874,880 14.88 2021-02-18
34 2021-02-19 128,000 -1,000 0.00 3,398,582,500 1,868,800 14.60 2021-02-17
35 2021-02-18 129,000 -4,000 0.00 3,398,582,500 1,860,180 14.42 2021-02-16
36 2021-02-16 133,000 -2,000 0.00 3,398,582,500 1,859,340 13.98 2021-02-09
37 2021-02-10 135,000 -2,500 0.00 3,398,582,500 1,871,100 13.86 2021-02-08
38 2021-02-08 137,500 -1,500 0.00 3,398,582,500 1,927,750 14.02 2021-02-04
39 2021-02-04 139,000 2,000 0.00 3,398,582,500 1,959,900 14.10 2021-02-02
40 2021-02-03 137,000 -5,500 0.00 3,398,582,500 1,953,620 14.26 2021-02-01
41 2021-01-28 142,500 1,000 0.00 3,398,582,500 2,114,700 14.84 2021-01-26
42 2021-01-26 141,500 7,000 0.00 3,398,582,500 2,173,440 15.36 2021-01-22
43 2021-01-25 134,500 -2,000 0.00 3,398,582,500 2,133,170 15.86 2021-01-21
44 2021-01-22 136,500 3,500 0.00 3,398,582,500 2,143,050 15.70 2021-01-20
45 2021-01-21 133,000 2,000 0.00 3,398,582,500 2,125,340 15.98 2021-01-19
46 2021-01-20 131,000 2,500 0.00 3,398,582,500 2,093,380 15.98 2021-01-18
47 2021-01-19 128,500 -5,500 0.00 3,398,582,500 2,022,590 15.74 2021-01-15
48 2021-01-18 134,000 -6,000 0.00 3,398,582,500 2,125,240 15.86 2021-01-14
49 2021-01-13 140,000 3,000 0.00 3,398,582,500 2,080,400 14.86 2021-01-11
50 2021-01-12 137,000 1,500 0.00 3,398,582,500 2,049,520 14.96 2021-01-08
51 2021-01-11 135,500 -4,000 0.00 3,398,582,500 2,016,240 14.88 2021-01-07
52 2021-01-05 139,500 10,000 0.00 3,398,582,500 2,042,280 14.64 2020-12-30
53 2021-01-04 129,500 3,500 0.00 3,398,582,500 1,911,420 14.76 2020-12-29
54 2020-12-22 126,000 1,500 0.00 3,398,582,500 1,900,080 15.08 2020-12-18
55 2020-12-21 124,500 1,000 0.00 3,398,582,500 1,820,190 14.62 2020-12-17
56 2020-12-15 123,500 1,500 0.00 3,398,582,500 1,835,210 14.86 2020-12-11
57 2020-12-10 122,000 -50,000 0.00 3,398,582,500 1,744,600 14.30 2020-12-08
58 2020-12-09 172,000 1,500 0.01 3,398,582,500 2,456,160 14.28 2020-12-07
59 2020-11-30 170,500 1,500 0.01 3,398,582,500 2,625,700 15.40 2020-11-26
60 2020-11-27 169,000 -4,000 0.00 3,398,582,500 2,555,280 15.12 2020-11-25
61 2020-11-26 173,000 4,000 0.01 3,398,582,500 2,608,840 15.08 2020-11-24
62 2020-11-25 169,000 -1,500 0.00 3,398,582,500 2,501,200 14.80 2020-11-23
63 2020-11-13 170,500 -2,000 0.01 3,398,582,500 2,540,450 14.90 2020-11-11
64 2020-09-08 172,500 -5,000 0.01 3,398,582,500 2,304,600 13.36 2020-09-04
65 2020-08-26 177,500 -10,000 0.01 3,398,582,500 2,222,300 12.52 2020-08-24
66 2020-08-25 187,500 5,000 0.01 3,398,582,500 2,358,750 12.58 2020-08-21
67 2020-08-03 182,500 -10,000 0.01 3,398,582,500 2,350,600 12.88 2020-07-30
68 2020-07-30 192,500 10,000 0.01 3,398,582,500 2,525,600 13.12 2020-07-28
69 2020-07-14 182,500 -1,000 0.01 3,398,582,500 2,474,700 13.56 2020-07-10
70 2020-07-13 183,500 10,000 0.01 3,398,582,500 2,576,340 14.04 2020-07-09
71 2020-07-09 173,500 -10,000 0.01 3,398,582,500 2,411,650 13.90 2020-07-07
72 2020-07-08 183,500 -6,000 0.01 3,398,582,500 2,554,320 13.92 2020-07-06
73 2020-07-07 189,500 -12,000 0.01 3,398,582,500 2,516,560 13.28 2020-07-03
74 2020-07-03 201,500 1,000 0.01 3,398,582,500 2,442,180 12.12 2020-06-30
75 2020-07-02 200,500 -10,000 0.01 3,398,582,500 2,438,080 12.16 2020-06-29
76 2020-06-30 210,500 10,000 0.01 3,398,582,500 2,538,630 12.06 2020-06-26
77 2020-06-18 200,500 1,000 0.01 3,398,582,500 2,506,250 12.50 2020-06-16
78 2020-06-15 199,500 3,000 0.01 3,398,582,500 2,545,620 12.76 2020-06-11
79 2020-06-12 196,500 -19,000 0.01 3,398,582,500 2,570,220 13.08 2020-06-10
80 2020-06-10 215,500 -50,000 0.01 3,398,582,500 2,831,670 13.14 2020-06-08
81 2020-06-09 265,500 10,000 0.01 3,398,582,500 3,478,050 13.10 2020-06-05
82 2020-06-08 255,500 500 0.01 3,398,582,500 3,341,940 13.08 2020-06-04
83 2020-06-05 255,000 16,000 0.01 3,398,582,500 3,733,200 14.64 2020-06-03
84 2020-06-04 239,000 -3,500 0.01 3,398,582,500 3,475,060 14.54 2020-06-02
85 2020-06-03 242,500 1,500 0.01 3,398,582,500 3,472,600 14.32 2020-06-01
86 2020-06-01 241,000 -10,000 0.01 3,398,582,500 3,407,740 14.14 2020-05-28
87 2020-05-29 251,000 -10,000 0.01 3,398,582,500 3,473,840 13.84 2020-05-27
88 2020-05-28 261,000 -3,000 0.01 3,398,582,500 3,560,040 13.64 2020-05-26
89 2020-05-27 264,000 -5,000 0.01 3,398,582,500 3,574,560 13.54 2020-05-25
90 2020-05-26 269,000 12,000 0.01 3,398,582,500 3,577,700 13.30 2020-05-22
91 2020-05-21 257,000 -10,000 0.01 3,398,582,500 3,598,000 14.00 2020-05-19
92 2020-05-19 267,000 4,000 0.01 3,398,582,500 3,508,380 13.14 2020-05-15
93 2020-05-18 263,000 5,000 0.01 3,398,582,500 3,461,080 13.16 2020-05-14
94 2020-05-15 258,000 10,000 0.01 3,398,582,500 3,446,880 13.36 2020-05-13
95 2020-05-13 248,000 10,000 0.01 3,398,582,500 3,367,840 13.58 2020-05-11
96 2020-05-08 238,000 -10,000 0.01 3,398,582,500 3,213,000 13.50 2020-05-06
97 2020-05-07 248,000 10,000 0.01 3,398,582,500 3,273,600 13.20 2020-05-05
98 2020-05-06 238,000 1,000 0.01 3,398,582,500 3,122,560 13.12 2020-05-04
99 2020-04-23 237,000 10,000 0.01 3,398,582,500 3,280,080 13.84 2020-04-21
100 2020-04-16 227,000 -3,000 0.01 3,398,582,500 3,259,720 14.36 2020-04-14
101 2020-04-15 230,000 3,000 0.01 3,398,582,500 3,256,800 14.16 2020-04-09
102 2020-04-02 227,000 30,000 0.01 3,398,582,500 3,350,520 14.76 2020-03-31
103 2020-04-01 197,000 -1,000 0.01 3,398,582,500 2,888,020 14.66 2020-03-30
104 2020-03-31 198,000 -3,000 0.01 3,398,582,500 2,843,280 14.36 2020-03-27
105 2020-02-28 201,000 3,000 0.01 3,398,582,500 2,765,760 13.76 2020-02-26
106 2020-02-20 198,000 2,000 0.01 3,398,582,500 2,823,480 14.26 2020-02-18
107 2020-02-03 196,000 -10,000 0.01 3,398,582,500 2,744,000 14.00 2020-01-30
108 2020-01-30 206,000 1,000 0.01 3,398,582,500 3,048,800 14.80 2020-01-23
109 2020-01-22 205,000 10,000 0.01 3,398,582,500 3,140,600 15.32 2020-01-20
110 2020-01-16 195,000 -1,000 0.01 3,398,582,500 3,100,500 15.90 2020-01-14
111 2020-01-15 196,000 -2,000 0.01 3,398,582,500 3,132,080 15.98 2020-01-13
112 2020-01-10 198,000 -4,000 0.01 3,398,582,500 3,227,400 16.30 2020-01-08
113 2019-11-28 202,000 -10,000 0.01 3,398,582,500 3,151,200 15.60 2019-11-26
114 2019-11-27 212,000 10,000 0.01 3,398,582,500 3,307,200 15.60 2019-11-25
115 2019-11-14 202,000 2,000 0.01 3,398,582,500 3,159,280 15.64 2019-11-12
116 2019-11-13 200,000 -4,000 0.01 3,398,582,500 3,156,000 15.78 2019-11-11
117 2019-11-11 204,000 -3,000 0.01 3,398,582,500 3,264,000 16.00 2019-11-07
118 2019-11-08 207,000 4,000 0.01 3,398,582,500 3,316,140 16.02 2019-11-06
119 2019-11-06 203,000 -1,500 0.01 3,398,582,500 3,203,340 15.78 2019-11-04
120 2019-10-28 204,500 -1,000 0.01 3,398,582,500 3,169,750 15.50 2019-10-24
121 2019-10-18 205,500 1,000 0.01 3,398,582,500 3,201,690 15.58 2019-10-16
122 2019-10-02 204,500 -1,000 0.01 3,398,582,500 3,210,650 15.70 2019-09-27
123 2019-09-20 205,500 5,000 0.01 3,398,582,500 3,370,200 16.40 2019-09-18
124 2019-09-19 200,500 -5,000 0.01 3,398,582,500 3,380,430 16.86 2019-09-17
125 2019-09-13 205,500 -13,000 0.01 3,398,582,500 3,493,500 17.00 2019-09-11
126 2019-09-06 218,500 -5,500 0.01 3,398,582,500 3,544,070 16.22 2019-09-04
127 2019-09-05 224,000 -1,500 0.01 3,398,582,500 3,557,120 15.88 2019-09-03
128 2019-09-03 225,500 -2,000 0.01 3,398,582,500 3,454,660 15.32 2019-08-30
129 2019-08-26 227,500 1,500 0.01 3,398,582,500 3,503,500 15.40 2019-08-22
130 2019-08-20 226,000 -1,500 0.01 3,398,582,500 3,561,760 15.76 2019-08-16
131 2019-08-14 227,500 -3,000 0.01 3,398,582,500 3,435,250 15.10 2019-08-12
132 2019-07-30 230,500 9,000 0.01 3,398,582,500 3,660,340 15.88 2019-07-26
133 2019-07-23 221,500 -2,000 0.01 3,398,582,500 3,623,740 16.36 2019-07-19
134 2019-07-12 223,500 -10,000 0.01 3,398,582,500 3,611,760 16.16 2019-07-10
135 2019-07-10 233,500 12,500 0.01 3,398,582,500 3,778,030 16.18 2019-07-08
136 2019-07-09 221,000 3,000 0.01 3,398,582,500 3,642,080 16.48 2019-07-05
137 2019-07-04 218,000 -10,000 0.01 3,398,582,500 3,601,360 16.52 2019-07-02
138 2019-07-03 228,000 1,000 0.01 3,398,582,500 3,730,080 16.36 2019-06-28
139 2019-06-28 227,000 10,000 0.01 3,398,582,500 3,954,340 17.42 2019-06-26
140 2019-06-24 217,000 -9,500 0.01 3,398,582,500 3,675,980 16.94 2019-06-20
141 2019-06-20 226,500 -5,000 0.01 3,398,582,500 3,836,910 16.94 2019-06-18
142 2019-06-12 231,500 -4,000 0.01 3,398,582,500 3,778,080 16.32 2019-06-10
143 2019-06-11 235,500 4,000 0.01 3,398,582,500 3,786,840 16.08 2019-06-06
144 2019-06-04 231,500 -500 0.01 3,398,582,500 3,727,150 16.10 2019-05-31
145 2019-05-30 232,000 10,000 0.01 3,398,582,500 3,763,040 16.22 2019-05-28
146 2019-05-28 222,000 -1,000 0.01 3,398,582,500 3,627,480 16.34 2019-05-24
147 2019-05-21 223,000 5,000 0.01 3,398,582,500 3,675,040 16.48 2019-05-17
148 2019-05-15 218,000 -500 0.01 3,398,582,500 3,684,200 16.90 2019-05-10
149 2019-05-14 218,500 -5,000 0.01 3,398,582,500 3,727,610 17.06 2019-05-09
150 2019-05-10 223,500 4,500 0.01 3,398,582,500 3,821,850 17.10 2019-05-08
151 2019-05-08 219,000 2,000 0.01 3,398,582,500 3,771,180 17.22 2019-05-06
152 2019-05-07 217,000 5,000 0.01 3,398,582,500 3,819,200 17.60 2019-05-03
153 2019-05-03 212,000 500 0.01 3,398,582,500 3,676,080 17.34 2019-04-30
154 2019-05-02 211,500 -500 0.01 3,398,582,500 3,726,630 17.62 2019-04-29
155 2019-04-25 212,000 10,000 0.01 3,398,582,500 3,748,160 17.68 2019-04-23
156 2019-04-24 202,000 6,500 0.01 3,398,582,500 3,591,560 17.78 2019-04-18
157 2019-04-23 195,500 -10,000 0.01 3,398,582,500 3,530,730 18.06 2019-04-17
158 2019-04-17 205,500 6,000 0.01 3,398,582,500 3,657,900 17.80 2019-04-15
159 2019-04-16 199,500 -1,500 0.01 3,398,582,500 3,571,050 17.90 2019-04-12
160 2019-04-15 201,000 10,000 0.01 3,398,582,500 3,577,800 17.80 2019-04-11
161 2019-04-10 191,000 -10,000 0.01 3,398,582,500 3,464,740 18.14 2019-04-08
162 2019-04-09 201,000 3,000 0.01 3,398,582,500 3,630,060 18.06 2019-04-04
163 2019-04-08 198,000 -3,000 0.01 3,398,582,500 3,591,720 18.14 2019-04-03
164 2019-04-04 201,000 1,000 0.01 3,398,582,500 3,593,880 17.88 2019-04-02
165 2019-04-03 200,000 -3,000 0.01 3,398,582,500 3,612,000 18.06 2019-04-01
166 2019-04-02 203,000 2,000 0.01 3,398,582,500 3,633,700 17.90 2019-03-29
167 2019-04-01 201,000 3,000 0.01 3,398,582,500 3,561,720 17.72 2019-03-28
168 2019-03-29 198,000 7,500 0.01 3,398,582,500 3,504,600 17.70 2019-03-27
169 2019-03-28 190,500 10,000 0.01 3,398,582,500 3,421,380 17.96 2019-03-26
170 2019-03-27 180,500 2,000 0.01 3,398,582,500 3,303,150 18.30 2019-03-25
171 2019-03-26 178,500 -2,000 0.01 3,398,582,500 3,509,310 19.66 2019-03-22
172 2019-03-22 180,500 -2,000 0.01 3,398,582,500 3,516,140 19.48 2019-03-20
173 2019-03-21 182,500 -6,000 0.01 3,398,582,500 3,558,750 19.50 2019-03-19
174 2019-03-18 188,500 -2,000 0.01 3,398,582,500 3,596,580 19.08 2019-03-14
175 2019-03-12 190,500 6,000 0.01 3,398,582,500 3,531,870 18.54 2019-03-08
176 2019-03-11 184,500 1,500 0.01 3,398,582,500 3,560,850 19.30 2019-03-07
177 2019-03-08 183,000 1,500 0.01 3,398,582,500 3,572,160 19.52 2019-03-06
178 2019-03-06 181,500 -1,500 0.01 3,398,582,500 3,546,510 19.54 2019-03-04
179 2019-03-04 183,000 3,500 0.01 3,398,582,500 3,542,880 19.36 2019-02-28
180 2019-02-28 179,500 -1,000 0.01 3,398,582,500 3,568,460 19.88 2019-02-26
181 2019-02-27 180,500 -2,000 0.01 3,398,582,500 3,555,850 19.70 2019-02-25
182 2019-02-26 182,500 3,000 0.01 3,398,582,500 3,569,700 19.56 2019-02-22
183 2019-02-25 179,500 -3,500 0.01 3,398,582,500 3,521,790 19.62 2019-02-21
184 2019-02-22 183,000 1,000 0.01 3,398,582,500 3,513,600 19.20 2019-02-20
185 2019-02-18 182,000 500 0.01 3,398,582,500 3,552,640 19.52 2019-02-14
186 2019-02-15 181,500 1,000 0.01 3,398,582,500 3,535,620 19.48 2019-02-13
187 2019-02-13 180,500 -3,500 0.01 3,398,582,500 3,537,800 19.60 2019-02-11
188 2019-02-12 184,000 2,000 0.01 3,398,582,500 3,551,200 19.30 2019-02-08
189 2019-02-11 182,000 2,500 0.01 3,398,582,500 3,574,480 19.64 2019-02-01
190 2019-01-23 179,500 -8,000 0.01 3,398,582,500 3,496,660 19.48 2019-01-21
191 2019-01-22 187,500 1,000 0.01 3,398,582,500 3,498,750 18.66 2019-01-18
192 2019-01-15 186,500 -62,000 0.01 3,398,582,500 3,461,440 18.56 2019-01-11
193 2019-01-14 248,500 -50,000 0.01 3,398,582,500 4,468,030 17.98 2019-01-10
194 2019-01-11 298,500 -10,000 0.01 3,398,582,500 5,373,000 18.00 2019-01-09
195 2019-01-04 308,500 10,000 0.01 3,398,582,500 5,145,780 16.68 2019-01-02
196 2019-01-02 298,500 1,000 0.01 3,398,582,500 5,128,230 17.18 2018-12-27
197 2018-12-21 297,500 -1,000 0.01 3,398,582,500 5,313,350 17.86 2018-12-19
198 2018-12-18 298,500 1,000 0.01 3,398,582,500 5,426,730 18.18 2018-12-14
199 2018-12-17 297,500 100,000 0.01 3,398,582,500 5,515,650 18.54 2018-12-13
200 2018-12-14 197,500 -2,000 0.01 3,398,582,500 3,558,950 18.02 2018-12-12
201 2018-12-11 199,500 -2,000 0.01 3,398,582,500 3,475,290 17.42 2018-12-07
202 2018-12-10 201,500 2,000 0.01 3,398,582,500 3,522,220 17.48 2018-12-06
203 2018-12-07 199,500 10,000 0.01 3,398,582,500 3,507,210 17.58 2018-12-05
204 2018-12-05 189,500 -2,000 0.01 3,398,582,500 3,388,260 17.88 2018-12-03
205 2018-11-30 191,500 1,000 0.01 3,398,582,500 3,374,230 17.62 2018-11-28
206 2018-11-29 190,500 -1,000 0.01 3,398,582,500 3,345,180 17.56 2018-11-27
207 2018-11-28 191,500 -5,000 0.01 3,398,582,500 3,412,530 17.82 2018-11-26
208 2018-11-27 196,500 5,000 0.01 3,398,582,500 3,537,000 18.00 2018-11-23
209 2018-11-26 191,500 3,000 0.01 3,398,582,500 3,439,340 17.96 2018-11-22
210 2018-11-22 188,500 2,000 0.01 3,398,582,500 3,517,410 18.66 2018-11-20
211 2018-11-16 186,500 -1,000 0.01 3,398,582,500 3,424,140 18.36 2018-11-14
212 2018-11-14 187,500 -1,000 0.01 3,398,582,500 3,495,000 18.64 2018-11-12
213 2018-11-12 188,500 1,000 0.01 3,398,582,500 3,604,120 19.12 2018-11-08
214 2018-11-08 187,500 -1,000 0.01 3,398,582,500 3,513,750 18.74 2018-11-06
215 2018-11-01 188,500 -1,000 0.01 3,398,582,500 3,242,200 17.20 2018-10-30
216 2018-10-31 189,500 1,000 0.01 3,398,582,500 3,316,250 17.50 2018-10-29
217 2018-10-26 188,500 1,000 0.01 3,398,582,500 3,453,320 18.32 2018-10-24
218 2018-10-19 187,500 -20,000 0.01 3,398,582,500 3,476,250 18.54 2018-10-16
219 2018-10-16 207,500 -1,000 0.01 3,398,582,500 3,834,600 18.48 2018-10-12
220 2018-10-15 208,500 1,000 0.01 3,398,582,500 3,715,470 17.82 2018-10-11
221 2018-10-12 207,500 -20,000 0.01 3,398,582,500 3,797,250 18.30 2018-10-10
222 2018-10-11 227,500 -5,000 0.01 3,398,582,500 3,999,450 17.58 2018-10-09
223 2018-10-10 232,500 -4,000 0.01 3,398,582,500 3,999,000 17.20 2018-10-08
224 2018-10-09 236,500 6,000 0.01 3,398,582,500 4,124,560 17.44 2018-10-05
225 2018-10-08 230,500 2,000 0.01 3,398,582,500 3,992,260 17.32 2018-10-04
226 2018-10-04 228,500 3,000 0.01 3,398,582,500 4,049,020 17.72 2018-10-02
227 2018-09-28 225,500 -5,500 0.01 3,398,582,500 4,144,690 18.38 2018-09-26
228 2018-09-24 231,000 -7,000 0.01 3,398,582,500 4,005,540 17.34 2018-09-20
229 2018-09-07 238,000 6,500 0.01 3,398,582,500 4,026,960 16.92 2018-09-05
230 2018-08-30 231,500 1,000 0.01 3,398,582,500 4,055,880 17.52 2018-08-28
231 2018-08-29 230,500 1,000 0.01 3,398,582,500 3,932,330 17.06 2018-08-27
232 2018-08-21 229,500 -10,000 0.01 3,398,582,500 3,837,240 16.72 2018-08-17
233 2018-08-20 239,500 -5,000 0.01 3,398,582,500 3,966,120 16.56 2018-08-16
234 2018-08-17 244,500 15,000 0.01 3,398,582,500 4,034,250 16.50 2018-08-15
235 2018-08-16 229,500 -1,000 0.01 3,398,582,500 3,942,810 17.18 2018-08-14
236 2018-08-15 230,500 1,000 0.01 3,398,582,500 3,992,260 17.32 2018-08-13
237 2018-08-13 229,500 -5,000 0.01 3,398,582,500 4,131,000 18.00 2018-08-09
238 2018-08-03 234,500 -1,000 0.01 3,398,582,500 4,141,270 17.66 2018-08-01
239 2018-08-01 235,500 -16,000 0.01 3,398,582,500 4,215,450 17.90 2018-07-30
240 2018-07-31 251,500 -1,000 0.01 3,398,582,500 4,587,360 18.24 2018-07-27
241 2018-07-30 252,500 1,000 0.01 3,398,582,500 4,459,150 17.66 2018-07-26
242 2018-07-27 251,500 -2,000 0.01 3,398,582,500 4,486,760 17.84 2018-07-25
243 2018-07-26 253,500 -7,000 0.01 3,398,582,500 4,512,300 17.80 2018-07-24
244 2018-07-25 260,500 -5,000 0.01 3,398,582,500 4,449,340 17.08 2018-07-23
245 2018-07-24 265,500 -3,000 0.01 3,398,582,500 4,439,160 16.72 2018-07-20
246 2018-07-23 268,500 -500 0.01 3,398,582,500 4,500,060 16.76 2018-07-19
247 2018-07-20 269,000 1,000 0.01 3,398,582,500 4,616,040 17.16 2018-07-18
248 2018-07-19 268,000 -17,000 0.01 3,398,582,500 4,625,680 17.26 2018-07-17
249 2018-07-18 285,000 20,000 0.01 3,398,582,500 4,879,200 17.12 2018-07-16
250 2018-07-17 265,000 7,000 0.01 3,398,582,500 4,499,700 16.98 2018-07-13
251 2018-07-16 258,000 2,000 0.01 3,398,582,500 4,478,880 17.36 2018-07-12
252 2018-07-13 256,000 7,000 0.01 3,398,582,500 4,459,520 17.42 2018-07-11
253 2018-07-11 249,000 8,000 0.01 3,398,582,500 4,541,760 18.24 2018-07-09
254 2018-07-09 241,000 -1,000 0.01 3,398,582,500 4,236,780 17.58 2018-07-05
255 2018-07-06 242,000 -5,000 0.01 3,398,582,500 4,215,640 17.42 2018-07-04
256 2018-07-05 247,000 5,000 0.01 3,398,582,500 4,465,760 18.08 2018-07-03
257 2018-07-04 242,000 1,000 0.01 3,398,582,500 4,506,040 18.62 2018-06-29
258 2018-06-29 241,000 3,000 0.01 3,398,582,500 4,733,240 19.64 2018-06-27
259 2018-06-28 238,000 5,000 0.01 3,398,582,500 4,831,400 20.30 2018-06-26
260 2018-06-27 233,000 10,000 0.01 3,398,582,500 4,823,100 20.70 2018-06-25
261 2018-06-26 223,000 -40,500 0.01 3,398,582,500 4,638,400 20.80 2018-06-22
262 2018-06-25 263,500 -62,500 0.01 3,398,582,500 5,414,925 20.55 2018-06-21
263 2018-06-22 326,000 -45,000 0.01 3,398,582,500 6,666,700 20.45 2018-06-20
264 2018-06-21 371,000 -3,000 0.01 3,398,582,500 7,531,300 20.30 2018-06-19
265 2018-06-19 374,000 12,500 0.01 3,398,582,500 7,910,100 21.15 2018-06-14
266 2018-06-14 361,500 -2,000 0.01 3,398,582,500 7,699,950 21.30 2018-06-12
267 2018-06-12 363,500 5,000 0.01 3,398,582,500 7,578,975 20.85 2018-06-08
268 2018-06-11 358,500 10,000 0.01 3,398,582,500 7,779,450 21.70 2018-06-07
269 2018-06-06 348,500 -2,000 0.01 3,398,582,500 7,457,900 21.40 2018-06-04
270 2018-06-05 350,500 -3,000 0.01 3,398,582,500 7,360,500 21.00 2018-06-01
271 2018-06-04 353,500 -1,500 0.01 3,398,582,500 7,246,750 20.50 2018-05-31
272 2018-06-01 355,000 3,500 0.01 3,398,582,500 7,000,600 19.72 2018-05-30
273 2018-05-31 351,500 -1,500 0.01 3,398,582,500 7,082,725 20.15 2018-05-29
274 2018-05-30 353,000 3,000 0.01 3,398,582,500 7,024,700 19.90 2018-05-28
275 2018-05-29 350,000 1,500 0.01 3,398,582,500 6,951,000 19.86 2018-05-25
276 2018-05-28 348,500 -2,000 0.01 3,398,582,500 7,039,700 20.20 2018-05-24
277 2018-05-25 350,500 27,500 0.01 3,398,582,500 6,925,880 19.76 2018-05-23
278 2018-05-24 323,000 7,500 0.01 3,398,582,500 6,815,300 21.10 2018-05-21
279 2018-05-23 315,500 -3,000 0.01 3,398,582,500 6,941,000 22.00 2018-05-18
280 2018-05-17 318,500 -3,000 0.01 3,398,582,500 6,624,800 20.80 2018-05-15
281 2018-05-14 321,500 -6,000 0.01 3,398,582,500 6,574,675 20.45 2018-05-10
282 2018-05-11 327,500 -10,000 0.01 3,398,582,500 6,471,400 19.76 2018-05-09
283 2018-05-10 337,500 -12,000 0.01 3,398,582,500 6,709,500 19.88 2018-05-08
284 2018-05-09 349,500 12,000 0.01 3,398,582,500 6,612,540 18.92 2018-05-07
285 2018-05-08 337,500 2,000 0.01 3,398,582,500 6,291,000 18.64 2018-05-04
286 2018-05-07 335,500 11,000 0.01 3,398,582,500 6,374,500 19.00 2018-05-03
287 2018-05-03 324,500 -2,000 0.01 3,398,582,500 6,314,770 19.46 2018-04-30
288 2018-05-02 326,500 -1,000 0.01 3,398,582,500 6,530,000 20.00 2018-04-27
289 2018-04-30 327,500 3,000 0.01 3,398,582,500 6,432,100 19.64 2018-04-26
290 2018-04-27 324,500 -4,000 0.01 3,398,582,500 6,538,675 20.15 2018-04-25
291 2018-04-26 328,500 -4,000 0.01 3,398,582,500 6,767,100 20.60 2018-04-24
292 2018-04-23 332,500 -4,500 0.01 3,398,582,500 6,570,200 19.76 2018-04-19
293 2018-04-20 337,000 2,000 0.01 3,398,582,500 6,362,560 18.88 2018-04-18
294 2018-04-19 335,000 2,500 0.01 3,398,582,500 6,291,300 18.78 2018-04-17
295 2018-04-18 332,500 3,500 0.01 3,398,582,500 6,344,100 19.08 2018-04-16
296 2018-04-16 329,000 -1,000 0.01 3,398,582,500 6,520,780 19.82 2018-04-12
297 2018-04-13 330,000 1,000 0.01 3,398,582,500 6,580,200 19.94 2018-04-11
298 2018-04-04 329,000 -2,000 0.01 3,398,582,500 6,415,500 19.50 2018-03-29
299 2018-04-03 331,000 1,000 0.01 3,398,582,500 6,421,400 19.40 2018-03-28
300 2018-03-28 330,000 63,000 0.01 3,398,582,500 6,501,000 19.70 2018-03-26
301 2018-03-27 267,000 -2,000 0.01 3,398,582,500 5,406,750 20.25 2018-03-23
302 2018-03-22 269,000 1,000 0.01 3,398,582,500 5,662,450 21.05 2018-03-20
303 2018-03-21 268,000 5,000 0.01 3,398,582,500 5,654,800 21.10 2018-03-19
304 2018-03-20 263,000 -1,000 0.01 3,398,582,500 5,720,250 21.75 2018-03-16
305 2018-03-19 264,000 -8,000 0.01 3,398,582,500 5,768,400 21.85 2018-03-15
306 2018-03-15 272,000 -2,000 0.01 3,398,582,500 6,038,400 22.20 2018-03-13
307 2018-03-14 274,000 13,000 0.01 3,398,582,500 6,096,500 22.25 2018-03-12
308 2018-03-13 261,000 -2,000 0.01 3,398,582,500 5,637,600 21.60 2018-03-09
309 2018-03-09 263,000 16,000 0.01 3,398,582,500 5,483,550 20.85 2018-03-07
310 2018-03-07 247,000 9,500 0.01 3,398,582,500 5,273,450 21.35 2018-03-05
311 2018-03-06 237,500 7,000 0.01 3,398,582,500 5,153,750 21.70 2018-03-02
312 2018-03-01 230,500 14,000 0.01 3,398,582,500 5,209,300 22.60 2018-02-27
313 2018-02-28 216,500 12,000 0.01 3,398,582,500 5,066,100 23.40 2018-02-26
314 2018-02-27 204,500 -28,500 0.01 3,398,582,500 4,775,075 23.35 2018-02-23
315 2018-02-26 233,000 -9,000 0.01 3,398,582,500 5,312,400 22.80 2018-02-22
316 2018-02-23 242,000 2,000 0.01 3,398,582,500 5,408,700 22.35 2018-02-21
317 2018-02-22 240,000 6,000 0.01 3,398,582,500 5,280,000 22.00 2018-02-20
318 2018-02-21 234,000 -20,500 0.01 3,398,582,500 5,101,200 21.80 2018-02-14
319 2018-02-20 254,500 37,500 0.01 3,398,582,500 5,459,025 21.45 2018-02-13
320 2018-02-12 217,000 -12,000 0.01 3,398,582,500 4,893,350 22.55 2018-02-08
321 2018-02-09 229,000 -10,000 0.01 3,398,582,500 5,244,100 22.90 2018-02-07
322 2018-02-08 239,000 -38,000 0.01 3,398,582,500 5,556,750 23.25 2018-02-06
323 2018-02-07 277,000 20,000 0.01 3,398,582,500 6,897,300 24.90 2018-02-05
324 2018-02-06 257,000 -2,000 0.01 3,398,582,500 6,566,350 25.55 2018-02-02
325 2018-02-05 259,000 25,000 0.01 3,398,582,500 6,254,850 24.15 2018-02-01
326 2018-02-01 234,000 38,500 0.01 3,398,582,500 5,639,400 24.10 2018-01-30
327 2018-01-31 195,500 -6,000 0.01 3,398,582,500 4,838,625 24.75 2018-01-29
328 2018-01-30 201,500 -4,500 0.01 3,398,582,500 4,795,700 23.80 2018-01-26
329 2018-01-29 206,000 -7,500 0.01 3,398,582,500 4,841,000 23.50 2018-01-25
330 2018-01-26 213,500 -5,500 0.01 3,398,582,500 5,027,925 23.55 2018-01-24
331 2018-01-25 219,000 -12,500 0.01 3,398,582,500 5,069,850 23.15 2018-01-23
332 2018-01-24 231,500 -32,000 0.01 3,398,582,500 5,243,475 22.65 2018-01-22
333 2018-01-11 263,500 10,000 0.01 3,398,582,500 5,955,100 22.60 2018-01-09
334 2018-01-10 253,500 -10,500 0.01 3,398,582,500 5,754,450 22.70 2018-01-08
335 2018-01-05 264,000 -5,000 0.01 3,398,582,500 5,662,800 21.45 2018-01-03
336 2018-01-04 269,000 -11,000 0.01 3,398,582,500 5,675,900 21.10 2018-01-02
337 2017-12-21 280,000 10,000 0.01 3,398,582,500 5,476,800 19.56 2017-12-19
338 2017-12-19 270,000 -1,500 0.01 3,398,582,500 5,162,400 19.12 2017-12-15
339 2017-12-18 271,500 1,500 0.01 3,398,582,500 5,256,240 19.36 2017-12-14
340 2017-12-05 270,000 -1,000 0.01 3,398,582,500 5,243,400 19.42 2017-12-01
341 2017-11-29 271,000 -2,000 0.01 3,398,582,500 5,311,600 19.60 2017-11-27
342 2017-11-27 273,000 -4,000 0.01 3,398,582,500 5,345,340 19.58 2017-11-23
343 2017-11-24 277,000 -13,500 0.01 3,398,582,500 5,423,660 19.58 2017-11-22
344 2017-11-21 290,500 -2,500 0.01 3,398,582,500 5,542,740 19.08 2017-11-17
345 2017-11-20 293,000 10,000 0.01 3,398,582,500 5,678,340 19.38 2017-11-16
346 2017-11-17 283,000 -1,000 0.01 3,398,582,500 5,586,420 19.74 2017-11-15
347 2017-11-16 284,000 -3,000 0.01 3,398,582,500 5,651,600 19.90 2017-11-14
348 2017-11-15 287,000 -7,500 0.01 3,398,582,500 5,682,600 19.80 2017-11-13
349 2017-11-14 294,500 500 0.01 3,398,582,500 5,736,860 19.48 2017-11-10
350 2017-11-13 294,000 -13,000 0.01 3,398,582,500 5,850,600 19.90 2017-11-09
351 2017-11-10 307,000 -10,000 0.01 3,398,582,500 5,783,880 18.84 2017-11-08
352 2017-11-09 317,000 6,000 0.01 3,398,582,500 6,035,680 19.04 2017-11-07
353 2017-11-08 311,000 -4,000 0.01 3,398,582,500 5,927,660 19.06 2017-11-06
354 2017-11-02 315,000 4,000 0.01 3,398,582,500 5,871,600 18.64 2017-10-31
355 2017-11-01 311,000 10,000 0.01 3,398,582,500 5,821,920 18.72 2017-10-30
356 2017-10-30 301,000 -500 0.01 3,398,582,500 5,604,620 18.62 2017-10-26
357 2017-10-23 301,500 -500 0.01 3,398,582,500 5,601,870 18.58 2017-10-19
358 2017-10-10 302,000 -500 0.01 3,398,582,500 5,907,120 19.56 2017-10-06
359 2017-10-09 302,500 -10,000 0.01 3,398,582,500 6,007,650 19.86 2017-10-04
360 2017-10-04 312,500 3,000 0.01 3,398,582,500 5,737,500 18.36 2017-09-29
361 2017-09-29 309,500 -3,000 0.01 3,398,582,500 5,806,220 18.76 2017-09-27
362 2017-09-26 312,500 10,000 0.01 3,398,582,500 5,906,250 18.90 2017-09-22
363 2017-09-25 302,500 -10,000 0.01 3,398,582,500 5,808,000 19.20 2017-09-21
364 2017-09-22 312,500 -1,500 0.01 3,398,582,500 5,993,750 19.18 2017-09-20
365 2017-09-19 314,000 -3,500 0.01 3,398,582,500 5,947,160 18.94 2017-09-15
366 2017-09-18 317,500 10,000 0.01 3,398,582,500 6,096,000 19.20 2017-09-14
367 2017-09-15 307,500 -2,000 0.01 3,398,582,500 5,977,800 19.44 2017-09-13
368 2017-09-14 309,500 -14,000 0.01 3,398,582,500 6,004,300 19.40 2017-09-12
369 2017-09-13 323,500 -6,000 0.01 3,398,582,500 6,243,550 19.30 2017-09-11
370 2017-09-12 329,500 -6,000 0.01 3,398,582,500 6,352,760 19.28 2017-09-08
371 2017-09-11 335,500 8,000 0.01 3,398,582,500 6,381,210 19.02 2017-09-07
372 2017-09-08 327,500 8,000 0.01 3,398,582,500 6,248,700 19.08 2017-09-06
373 2017-09-07 319,500 1,000 0.01 3,398,582,500 6,134,400 19.20 2017-09-05
374 2017-09-06 318,500 14,000 0.01 3,398,582,500 6,236,230 19.58 2017-09-04
375 2017-09-05 304,500 17,000 0.01 3,398,582,500 6,181,350 20.30 2017-09-01
376 2017-09-04 287,500 -23,000 0.01 3,398,582,500 5,793,125 20.15 2017-08-31
377 2017-09-01 310,500 -72,500 0.01 3,398,582,500 6,241,050 20.10 2017-08-30
378 2017-08-31 383,000 20,000 0.01 3,398,582,500 7,391,900 19.30 2017-08-29
379 2017-08-30 363,000 2,500 0.01 3,398,582,500 7,114,800 19.60 2017-08-28
380 2017-08-28 360,500 -10,500 0.01 3,398,582,500 6,957,650 19.30 2017-08-24
381 2017-08-25 371,000 -23,000 0.01 3,398,582,500 7,123,200 19.20 2017-08-22
382 2017-08-24 394,000 12,000 0.01 3,398,582,500 7,430,840 18.86 2017-08-21
383 2017-08-18 382,000 -13,000 0.01 3,398,582,500 7,097,560 18.58 2017-08-16
384 2017-08-17 395,000 13,000 0.01 3,398,582,500 7,291,700 18.46 2017-08-15
385 2017-08-16 382,000 10,000 0.01 3,398,582,500 7,334,400 19.20 2017-08-14
386 2017-08-14 372,000 -12,000 0.01 3,398,582,500 7,432,560 19.98 2017-08-10
387 2017-08-10 384,000 -3,000 0.01 3,398,582,500 7,672,320 19.98 2017-08-08
388 2017-08-08 387,000 -5,000 0.01 3,398,582,500 7,678,080 19.84 2017-08-04
389 2017-08-07 392,000 6,000 0.01 3,398,582,500 7,879,200 20.10 2017-08-03
390 2017-08-04 386,000 -36,000 0.01 3,398,582,500 7,874,400 20.40 2017-08-02
391 2017-08-03 422,000 10,500 0.01 3,398,582,500 8,254,320 19.56 2017-08-01
392 2017-07-27 411,500 -4,000 0.01 3,398,582,500 7,974,870 19.38 2017-07-25
393 2017-07-26 415,500 -25,500 0.01 3,398,582,500 7,936,050 19.10 2017-07-24
394 2017-07-24 441,000 20,000 0.01 3,398,582,500 8,273,160 18.76 2017-07-20
395 2017-07-21 421,000 -2,000 0.01 3,398,582,500 7,881,120 18.72 2017-07-19
396 2017-07-20 423,000 -1,000 0.01 3,398,582,500 7,605,540 17.98 2017-07-18
397 2017-07-19 424,000 10,000 0.01 3,398,582,500 7,547,200 17.80 2017-07-17
398 2017-07-17 414,000 -51,000 0.01 3,398,582,500 7,319,520 17.68 2017-07-13
399 2017-07-14 465,000 -38,000 0.01 3,398,582,500 7,979,400 17.16 2017-07-12
400 2017-07-13 503,000 -50,000 0.01 3,398,582,500 8,641,540 17.18 2017-07-11
401 2017-07-12 553,000 -60,000 0.02 3,398,582,500 9,356,760 16.92 2017-07-10
402 2017-07-11 613,000 -18,000 0.02 3,398,582,500 10,408,740 16.98 2017-07-07
403 2017-07-10 631,000 -38,000 0.02 3,398,582,500 10,815,340 17.14 2017-07-06
404 2017-07-07 669,000 16,000 0.02 3,398,582,500 11,439,900 17.10 2017-07-05
405 2017-07-06 653,000 5,000 0.02 3,398,582,500 11,101,000 17.00 2017-07-04
406 2017-07-04 648,000 4,000 0.02 3,398,582,500 11,262,240 17.38 2017-06-30
407 2017-07-03 644,000 -12,000 0.02 3,398,582,500 10,999,520 17.08 2017-06-29
408 2017-06-30 656,000 40,500 0.02 3,398,582,500 12,962,560 19.76 2017-06-28
409 2017-06-29 615,500 500 0.02 3,398,582,500 12,525,425 20.35 2017-06-27
410 2017-06-28 615,000 5,500 0.02 3,398,582,500 12,361,500 20.10 2017-06-26
411 2017-06-27 609,500 18,500 0.02 3,398,582,500 11,994,960 19.68 2017-06-23
412 2017-06-26 591,000 -10,000 0.02 3,398,582,500 11,583,600 19.60 2017-06-22
413 2017-06-23 601,000 20,000 0.02 3,398,582,500 11,731,520 19.52 2017-06-21
414 2017-06-22 581,000 -5,000 0.02 3,398,582,500 11,399,220 19.62 2017-06-20
415 2017-06-21 586,000 -35,000 0.02 3,398,582,500 11,473,880 19.58 2017-06-19
416 2017-06-20 621,000 5,000 0.02 3,398,582,500 12,022,560 19.36 2017-06-16
417 2017-06-19 616,000 17,000 0.02 3,398,582,500 11,938,080 19.38 2017-06-15
418 2017-06-15 599,000 -5,000 0.02 3,398,582,500 11,716,440 19.56 2017-06-13
419 2017-06-14 604,000 -12,500 0.02 3,398,582,500 11,717,600 19.40 2017-06-12
420 2017-06-13 616,500 57,500 0.02 3,398,582,500 12,021,750 19.50 2017-06-09
421 2017-06-08 559,000 2,000 0.02 3,398,582,500 11,001,120 19.68 2017-06-06
422 2017-06-07 557,000 -15,500 0.02 3,398,582,500 10,950,620 19.66 2017-06-05
423 2017-06-05 572,500 5,500 0.02 3,398,582,500 10,900,400 19.04 2017-06-01
424 2017-06-02 567,000 -2,000 0.02 3,398,582,500 10,761,660 18.98 2017-05-31
425 2017-06-01 569,000 3,000 0.02 3,398,582,500 10,936,180 19.22 2017-05-29
426 2017-05-29 566,000 9,500 0.02 3,398,582,500 10,946,440 19.34 2017-05-25
427 2017-05-26 556,500 5,000 0.02 3,398,582,500 10,751,580 19.32 2017-05-24
428 2017-05-25 551,500 -7,500 0.02 3,398,582,500 10,489,530 19.02 2017-05-23
429 2017-05-24 559,000 10,000 0.02 3,398,582,500 10,565,100 18.90 2017-05-22
430 2017-05-23 549,000 5,000 0.02 3,398,582,500 10,321,200 18.80 2017-05-19
431 2017-05-22 544,000 -3,000 0.02 3,398,582,500 10,205,440 18.76 2017-05-18
432 2017-05-17 547,000 -23,500 0.02 3,398,582,500 10,163,260 18.58 2017-05-15
433 2017-05-16 570,500 -33,000 0.02 3,398,582,500 10,417,330 18.26 2017-05-12
434 2017-05-15 603,500 -8,500 0.02 3,398,582,500 10,911,280 18.08 2017-05-11
435 2017-05-12 612,000 6,500 0.02 3,398,582,500 11,064,960 18.08 2017-05-10
436 2017-05-11 605,500 -2,000 0.02 3,398,582,500 11,020,100 18.20 2017-05-09
437 2017-05-10 607,500 -16,000 0.02 3,398,582,500 10,983,600 18.08 2017-05-08
438 2017-05-09 623,500 71,000 0.02 3,398,582,500 11,123,240 17.84 2017-05-05
439 2017-05-08 552,500 -67,500 0.02 3,398,582,500 10,210,200 18.48 2017-05-04
440 2017-05-05 620,000 41,500 0.02 3,398,582,500 11,284,000 18.20 2017-05-02
441 2017-05-04 578,500 10,000 0.02 3,398,582,500 10,493,990 18.14 2017-04-28
442 2017-05-02 568,500 -10,000 0.02 3,398,582,500 10,312,590 18.14 2017-04-27
443 2017-04-27 578,500 4,500 0.02 3,398,582,500 10,482,420 18.12 2017-04-25
444 2017-04-26 574,000 -10,500 0.02 3,398,582,500 10,251,640 17.86 2017-04-24
445 2017-04-24 584,500 9,000 0.02 3,398,582,500 10,485,930 17.94 2017-04-20
446 2017-04-21 575,500 37,500 0.02 3,398,582,500 10,266,920 17.84 2017-04-19
447 2017-04-20 538,000 39,000 0.02 3,398,582,500 9,651,720 17.94 2017-04-18
448 2017-04-19 499,000 13,000 0.01 3,398,582,500 9,021,920 18.08 2017-04-13
449 2017-04-18 486,000 12,500 0.01 3,398,582,500 8,825,760 18.16 2017-04-12
450 2017-04-13 473,500 47,000 0.01 3,398,582,500 8,636,640 18.24 2017-04-11
451 2017-04-12 426,500 -20,000 0.01 3,398,582,500 7,813,480 18.32 2017-04-10
452 2017-04-10 446,500 20,000 0.01 3,398,582,500 8,153,090 18.26 2017-04-06
453 2017-04-07 426,500 5,000 0.01 3,398,582,500 7,873,190 18.46 2017-04-05
454 2017-04-06 421,500 -10,000 0.01 3,398,582,500 7,705,020 18.28 2017-04-03
455 2017-04-05 431,500 22,500 0.01 3,398,582,500 7,784,260 18.04 2017-03-31
456 2017-04-03 409,000 21,000 0.01 3,398,582,500 7,443,800 18.20 2017-03-30
457 2017-03-31 388,000 4,000 0.01 3,398,582,500 7,185,760 18.52 2017-03-29
458 2017-03-30 384,000 -14,000 0.01 3,398,582,500 7,104,000 18.50 2017-03-28
459 2017-03-28 398,000 10,000 0.01 3,398,582,500 7,386,880 18.56 2017-03-24
460 2017-03-27 388,000 9,000 0.01 3,398,582,500 7,216,800 18.60 2017-03-23
461 2017-03-24 379,000 3,000 0.01 3,398,582,500 7,117,620 18.78 2017-03-22
462 2017-03-23 376,000 10,000 0.01 3,398,582,500 7,106,400 18.90 2017-03-21
463 2017-03-22 366,000 139,000 0.01 3,398,582,500 7,005,240 19.14 2017-03-20
464 2017-03-21 227,000 -10,000 0.01 3,398,582,500 3,736,420 16.46 2017-03-17
465 2017-03-20 237,000 -44,500 0.01 3,398,582,500 3,863,100 16.30 2017-03-16
466 2017-03-17 281,500 3,500 0.01 3,398,582,500 4,436,440 15.76 2017-03-15
467 2017-03-16 278,000 -24,000 0.01 3,398,582,500 4,414,640 15.88 2017-03-14
468 2017-03-15 302,000 -10,000 0.01 3,398,582,500 4,729,320 15.66 2017-03-13
469 2017-03-14 312,000 35,000 0.01 3,398,582,500 4,817,280 15.44 2017-03-10
470 2017-03-13 277,000 45,000 0.01 3,398,582,500 4,415,380 15.94 2017-03-09
471 2017-03-10 232,000 -45,000 0.01 3,398,582,500 3,832,640 16.52 2017-03-08
472 2017-03-09 277,000 -1,000 0.01 3,398,582,500 4,476,320 16.16 2017-03-07
473 2017-03-08 278,000 -10,500 0.01 3,398,582,500 4,536,960 16.32 2017-03-06
474 2017-03-07 288,500 -5,000 0.01 3,398,582,500 4,633,310 16.06 2017-03-03
475 2017-03-06 293,500 -1,000 0.01 3,398,582,500 4,725,350 16.10 2017-03-02
476 2017-03-03 294,500 5,000 0.01 3,398,582,500 4,741,450 16.10 2017-03-01
477 2017-03-02 289,500 10,000 0.01 3,398,582,500 4,701,480 16.24 2017-02-28
478 2017-03-01 279,500 10,000 0.01 3,398,582,500 4,550,260 16.28 2017-02-27
479 2017-02-28 269,500 35,000 0.01 3,398,582,500 4,387,460 16.28 2017-02-24
480 2017-02-27 234,500 -15,000 0.01 3,398,582,500 3,864,560 16.48 2017-02-23
481 2017-02-24 249,500 -10,000 0.01 3,398,582,500 4,116,750 16.50 2017-02-22
482 2017-02-23 259,500 1,000 0.01 3,398,582,500 4,271,370 16.46 2017-02-21
483 2017-02-22 258,500 21,000 0.01 3,398,582,500 4,234,230 16.38 2017-02-20
484 2017-02-21 237,500 10,000 0.01 3,398,582,500 3,899,750 16.42 2017-02-17
485 2017-02-20 227,500 -8,000 0.01 3,398,582,500 3,790,150 16.66 2017-02-16
486 2017-02-17 235,500 -49,000 0.01 3,398,582,500 3,937,560 16.72 2017-02-15
487 2017-02-14 284,500 4,000 0.01 3,398,582,500 4,597,520 16.16 2017-02-10
488 2017-02-13 280,500 4,000 0.01 3,398,582,500 4,415,070 15.74 2017-02-09
489 2017-02-09 276,500 6,000 0.01 3,398,582,500 4,424,000 16.00 2017-02-07
490 2017-02-08 270,500 5,000 0.01 3,398,582,500 4,376,690 16.18 2017-02-06
491 2017-02-07 265,500 15,000 0.01 3,398,582,500 4,311,720 16.24 2017-02-03
492 2017-02-06 250,500 -1,000 0.01 3,398,582,500 4,133,250 16.50 2017-02-02
493 2017-02-03 251,500 15,000 0.01 3,398,582,500 4,134,660 16.44 2017-02-01
494 2017-02-02 236,500 -16,500 0.01 3,398,582,500 3,916,440 16.56 2017-01-26
495 2017-02-01 253,000 20,000 0.01 3,398,582,500 4,113,780 16.26 2017-01-25
496 2017-01-26 233,000 -16,000 0.01 3,398,582,500 3,793,240 16.28 2017-01-24
497 2017-01-25 249,000 -8,000 0.01 3,398,582,500 3,954,120 15.88 2017-01-23
498 2017-01-23 257,000 8,000 0.01 3,398,582,500 4,076,020 15.86 2017-01-19
499 2017-01-20 249,000 -5,000 0.01 3,398,582,500 4,058,700 16.30 2017-01-18
500 2017-01-19 254,000 -10,000 0.01 3,398,582,500 4,119,880 16.22 2017-01-17
501 2017-01-18 264,000 -3,000 0.01 3,398,582,500 4,250,400 16.10 2017-01-16
502 2017-01-17 267,000 -4,000 0.01 3,398,582,500 4,373,460 16.38 2017-01-13
503 2017-01-16 271,000 10,000 0.01 3,398,582,500 4,265,540 15.74 2017-01-12
504 2017-01-13 261,000 2,000 0.01 3,398,582,500 4,123,800 15.80 2017-01-11
505 2017-01-06 259,000 -5,000 0.01 3,398,582,500 3,916,080 15.12 2017-01-04
506 2016-12-30 264,000 5,000 0.01 3,398,582,500 3,822,720 14.48 2016-12-28
507 2016-12-15 259,000 -3,000 0.01 3,398,582,500 4,081,840 15.76 2016-12-13
508 2016-12-06 262,000 -12,000 0.01 3,398,582,500 4,192,000 16.00 2016-12-02
509 2016-12-05 274,000 -5,000 0.01 3,398,582,500 4,384,000 16.00 2016-12-01
510 2016-12-02 279,000 10,000 0.01 3,398,582,500 4,480,740 16.06 2016-11-30
511 2016-12-01 269,000 32,000 0.01 3,398,582,500 4,368,560 16.24 2016-11-29
512 2016-11-30 237,000 -25,000 0.01 3,398,582,500 3,957,900 16.70 2016-11-28
513 2016-11-29 262,000 -500 0.01 3,398,582,500 4,254,880 16.24 2016-11-25
514 2016-11-28 262,500 -2,000 0.01 3,398,582,500 4,252,500 16.20 2016-11-24
515 2016-11-25 264,500 -25,000 0.01 3,398,582,500 4,306,060 16.28 2016-11-23
516 2016-11-24 289,500 -22,000 0.01 3,398,582,500 4,713,060 16.28 2016-11-22
517 2016-11-22 311,500 35,000 0.01 3,398,582,500 4,921,700 15.80 2016-11-18
518 2016-11-21 276,500 -10,000 0.01 3,398,582,500 4,479,300 16.20 2016-11-17
519 2016-11-18 286,500 20,000 0.01 3,398,582,500 4,618,380 16.12 2016-11-16
520 2016-11-17 266,500 3,000 0.01 3,398,582,500 4,391,920 16.48 2016-11-15
521 2016-11-16 263,500 10,000 0.01 3,398,582,500 4,479,500 17.00 2016-11-14
522 2016-11-15 253,500 3,000 0.01 3,398,582,500 4,355,130 17.18 2016-11-11
523 2016-11-14 250,500 -9,000 0.01 3,398,582,500 4,298,580 17.16 2016-11-10
524 2016-11-11 259,500 11,500 0.01 3,398,582,500 4,369,980 16.84 2016-11-09
525 2016-11-09 248,000 10,000 0.01 3,398,582,500 4,320,160 17.42 2016-11-07
526 2016-11-08 238,000 8,000 0.01 3,398,582,500 3,979,360 16.72 2016-11-04
527 2016-11-07 230,000 500 0.01 3,398,582,500 3,836,400 16.68 2016-11-03
528 2016-11-04 229,500 3,000 0.01 3,398,582,500 3,901,500 17.00 2016-11-02
529 2016-11-03 226,500 -21,000 0.01 3,398,582,500 3,891,270 17.18 2016-11-01
530 2016-11-01 247,500 6,000 0.01 3,398,582,500 4,019,400 16.24 2016-10-28
531 2016-10-27 241,500 5,000 0.01 3,398,582,500 4,042,710 16.74 2016-10-25
532 2016-10-26 236,500 8,000 0.01 3,398,582,500 3,954,280 16.72 2016-10-24
533 2016-10-25 228,500 3,000 0.01 3,398,582,500 3,678,850 16.10 2016-10-20
534 2016-10-19 225,500 -1,000 0.01 3,398,582,500 3,499,760 15.52 2016-10-17
535 2016-10-17 226,500 -4,000 0.01 3,398,582,500 3,488,100 15.40 2016-10-13
536 2016-10-13 230,500 4,000 0.01 3,398,582,500 3,628,070 15.74 2016-10-11
537 2016-10-11 226,500 -45,000 0.01 3,398,582,500 3,587,760 15.84 2016-10-06
538 2016-10-06 271,500 19,000 0.01 3,398,582,500 4,121,370 15.18 2016-10-04
539 2016-10-05 252,500 -16,000 0.01 3,398,582,500 3,883,450 15.38 2016-10-03
540 2016-10-04 268,500 32,000 0.01 3,398,582,500 4,070,460 15.16 2016-09-30
541 2016-10-03 236,500 -30,000 0.01 3,398,582,500 3,736,700 15.80 2016-09-29
542 2016-09-30 266,500 15,000 0.01 3,398,582,500 4,056,130 15.22 2016-09-28
543 2016-09-29 251,500 15,000 0.01 3,398,582,500 3,827,830 15.22 2016-09-27
544 2016-09-28 236,500 -15,000 0.01 3,398,582,500 3,580,610 15.14 2016-09-26
545 2016-09-27 251,500 5,000 0.01 3,398,582,500 3,842,920 15.28 2016-09-23
546 2016-09-23 246,500 9,000 0.01 3,398,582,500 3,653,130 14.82 2016-09-21
547 2016-09-21 237,500 -1,500 0.01 3,398,582,500 3,415,250 14.38 2016-09-19
548 2016-09-08 239,000 -3,500 0.01 3,398,582,500 3,527,640 14.76 2016-09-06
549 2016-09-06 242,500 -7,000 0.01 3,398,582,500 3,477,450 14.34 2016-09-02
550 2016-08-30 249,500 1,000 0.01 3,398,582,500 3,423,140 13.72 2016-08-26
551 2016-08-25 248,500 -3,500 0.01 3,398,582,500 3,409,420 13.72 2016-08-23
552 2016-08-24 252,000 1,500 0.01 3,398,582,500 3,477,600 13.80 2016-08-22
553 2016-08-23 250,500 8,000 0.01 3,398,582,500 3,446,880 13.76 2016-08-19
554 2016-08-22 242,500 2,500 0.01 3,398,582,500 3,487,150 14.38 2016-08-18
555 2016-08-19 240,000 -4,000 0.01 3,398,582,500 3,566,400 14.86 2016-08-17
556 2016-08-16 244,000 -5,000 0.01 3,398,582,500 3,689,280 15.12 2016-08-12
557 2016-07-29 249,000 -10,000 0.01 3,398,582,500 3,635,400 14.60 2016-07-27
558 2016-07-26 259,000 11,000 0.01 3,398,582,500 3,739,960 14.44 2016-07-22
559 2016-07-25 248,000 -3,000 0.01 3,398,582,500 3,655,520 14.74 2016-07-21
560 2016-07-22 251,000 8,000 0.01 3,398,582,500 3,699,740 14.74 2016-07-20
561 2016-07-19 243,000 -3,000 0.01 3,398,582,500 3,722,760 15.32 2016-07-15
562 2016-07-15 246,000 -18,000 0.01 3,398,582,500 3,714,600 15.10 2016-07-13
563 2016-07-14 264,000 7,000 0.01 3,398,582,500 3,933,600 14.90 2016-07-12
564 2016-07-08 257,000 -4,000 0.01 3,398,582,500 3,505,480 13.64 2016-07-06
565 2016-07-07 261,000 -500 0.01 3,398,582,500 3,669,660 14.06 2016-07-05
566 2016-07-05 261,500 -6,000 0.01 3,398,582,500 3,728,990 14.26 2016-06-30
567 2016-06-27 267,500 -7,000 0.01 3,398,582,500 3,643,350 13.62 2016-06-23
568 2016-06-24 274,500 -4,000 0.01 3,398,582,500 3,771,630 13.74 2016-06-22
569 2016-06-23 278,500 -1,000 0.01 3,398,582,500 3,603,790 12.94 2016-06-21
570 2016-06-22 279,500 -2,500 0.01 3,398,582,500 3,611,140 12.92 2016-06-20
571 2016-06-21 282,000 2,500 0.01 3,398,582,500 3,553,200 12.60 2016-06-17
572 2016-06-20 279,500 1,000 0.01 3,398,582,500 3,387,540 12.12 2016-06-16
573 2016-06-13 278,500 -4,000 0.01 3,398,582,500 3,642,780 13.08 2016-06-08
574 2016-05-31 282,500 -2,000 0.01 3,398,582,500 3,514,300 12.44 2016-05-27
575 2016-05-30 284,500 2,000 0.01 3,398,582,500 3,579,010 12.58 2016-05-26
576 2016-05-27 282,500 -10,000 0.01 3,398,582,500 3,548,200 12.56 2016-05-25
577 2016-05-24 292,500 -4,500 0.01 3,398,582,500 3,439,800 11.76 2016-05-20
578 2016-05-23 297,000 4,500 0.01 3,398,582,500 3,397,680 11.44 2016-05-19
579 2016-05-12 292,500 4,000 0.01 3,398,582,500 3,580,200 12.24 2016-05-10
580 2016-05-03 288,500 10,000 0.01 3,398,582,500 3,790,890 13.14 2016-04-28
581 2016-04-28 278,500 1,000 0.01 3,398,582,500 3,670,630 13.18 2016-04-26
582 2016-04-20 277,500 -2,000 0.01 3,398,582,500 3,701,850 13.34 2016-04-18
583 2016-04-18 279,500 -1,000 0.01 3,398,582,500 3,767,660 13.48 2016-04-14
584 2016-04-15 280,500 -7,000 0.01 3,398,582,500 3,764,310 13.42 2016-04-13
585 2016-04-14 287,500 5,000 0.01 3,398,582,500 3,657,000 12.72 2016-04-12
586 2016-04-13 282,500 -5,000 0.01 3,398,582,500 3,446,500 12.20 2016-04-11
587 2016-04-12 287,500 5,000 0.01 3,398,582,500 3,386,750 11.78 2016-04-08
588 2016-03-29 282,500 -2,000 0.01 3,398,582,500 3,553,850 12.58 2016-03-23
589 2016-03-09 284,500 -1,000 0.01 3,398,582,500 3,658,670 12.86 2016-03-07
590 2016-03-04 285,500 -10,000 0.01 3,398,582,500 3,437,420 12.04 2016-03-02
591 2016-03-03 295,500 1,000 0.01 3,398,582,500 3,339,150 11.30 2016-03-01
592 2016-02-17 294,500 -1,500 0.01 3,398,582,500 3,268,950 11.10 2016-02-15
593 2016-02-16 296,000 1,500 0.01 3,398,582,500 3,137,600 10.60 2016-02-12
594 2016-02-11 294,500 -10,000 0.01 3,398,582,500 3,321,960 11.28 2016-02-04
595 2016-02-02 304,500 -13,000 0.01 3,398,582,500 3,538,290 11.62 2016-01-29
596 2016-01-29 317,500 -10,000 0.01 3,398,582,500 3,505,200 11.04 2016-01-27
597 2016-01-26 327,500 -10,000 0.01 3,398,582,500 3,733,500 11.40 2016-01-22
598 2016-01-25 337,500 50,000 0.01 3,398,582,500 3,489,750 10.34 2016-01-21
599 2016-01-22 287,500 -1,000 0.01 3,398,582,500 2,967,000 10.32 2016-01-20
600 2016-01-21 288,500 -13,500 0.01 3,398,582,500 3,138,880 10.88 2016-01-19
601 2016-01-20 302,000 4,500 0.01 3,398,582,500 3,219,320 10.66 2016-01-18
602 2016-01-18 297,500 -24,000 0.01 3,398,582,500 3,379,600 11.36 2016-01-14
603 2016-01-15 321,500 -2,000 0.01 3,398,582,500 3,530,070 10.98 2016-01-13
604 2016-01-14 323,500 40,000 0.01 3,398,582,500 3,519,680 10.88 2016-01-12
605 2016-01-11 283,500 2,000 0.01 3,398,582,500 3,169,530 11.18 2016-01-07
606 2016-01-08 281,500 -2,000 0.01 3,398,582,500 3,327,330 11.82 2016-01-06
607 2016-01-07 283,500 2,000 0.01 3,398,582,500 3,214,890 11.34 2016-01-05
608 2015-12-23 281,500 -2,000 0.01 3,398,582,500 3,321,700 11.80 2015-12-21
609 2015-12-18 283,500 -3,000 0.01 3,398,582,500 3,299,940 11.64 2015-12-16
610 2015-12-17 286,500 2,000 0.01 3,398,582,500 3,294,750 11.50 2015-12-15
611 2015-12-11 284,500 -10,000 0.01 3,398,582,500 3,396,930 11.94 2015-12-09
612 2015-12-09 294,500 10,000 0.01 3,398,582,500 3,675,360 12.48 2015-12-07
613 2015-12-07 284,500 -50,000 0.01 3,398,582,500 3,601,770 12.66 2015-12-03
614 2015-12-01 334,500 2,000 0.01 3,398,582,500 4,060,830 12.14 2015-11-27
615 2015-11-23 332,500 -4,000 0.01 3,398,582,500 4,262,650 12.82 2015-11-19
616 2015-11-18 336,500 4,000 0.01 3,398,582,500 4,138,950 12.30 2015-11-16
617 2015-11-17 332,500 50,000 0.01 3,398,582,500 4,136,300 12.44 2015-11-13
618 2015-11-10 282,500 3,500 0.01 3,398,582,500 3,700,750 13.10 2015-11-06
619 2015-10-30 279,000 -11,000 0.01 3,398,582,500 3,654,900 13.10 2015-10-28
620 2015-10-20 290,000 -5,000 0.01 3,398,582,500 4,176,000 14.40 2015-10-16
621 2015-10-19 295,000 -2,000 0.01 3,398,582,500 4,265,700 14.46 2015-10-15
622 2015-10-13 297,000 -10,000 0.01 3,398,582,500 4,128,300 13.90 2015-10-09
623 2015-10-02 307,000 -3,000 0.01 3,398,582,500 3,524,360 11.48 2015-09-29
624 2015-09-29 310,000 -5,000 0.01 3,398,582,500 3,720,000 12.00 2015-09-24
625 2015-09-25 315,000 5,000 0.01 3,398,582,500 3,811,500 12.10 2015-09-23
626 2015-09-22 310,000 3,000 0.01 3,398,582,500 3,955,600 12.76 2015-09-18
627 2015-09-09 307,000 -6,000 0.01 3,398,582,500 3,776,100 12.30 2015-09-07
628 2015-09-08 313,000 6,000 0.01 3,398,582,500 3,899,980 12.46 2015-09-04
629 2015-09-07 307,000 -6,000 0.01 3,398,582,500 3,892,760 12.68 2015-09-02
630 2015-09-04 313,000 6,000 0.01 3,398,582,500 4,006,400 12.80 2015-09-01
631 2015-09-01 307,000 -3,000 0.01 3,398,582,500 4,169,060 13.58 2015-08-28
632 2015-08-28 310,000 -3,000 0.01 3,398,582,500 4,030,000 13.00 2015-08-26
633 2015-08-27 313,000 6,000 0.01 3,398,582,500 3,968,840 12.68 2015-08-25
634 2015-08-25 307,000 -9,000 0.01 3,398,582,500 4,248,880 13.84 2015-08-21
635 2015-08-24 316,000 -3,000 0.01 3,398,582,500 4,468,240 14.14 2015-08-20
636 2015-08-21 319,000 16,000 0.01 3,398,582,500 4,676,540 14.66 2015-08-19
637 2015-08-14 303,000 -3,000 0.01 3,398,582,500 4,654,080 15.36 2015-08-12
638 2015-08-13 306,000 -13,000 0.01 3,398,582,500 4,712,400 15.40 2015-08-11
639 2015-08-10 319,000 3,000 0.01 3,398,582,500 4,580,840 14.36 2015-08-06
640 2015-08-07 316,000 1,000 0.01 3,398,582,500 4,638,880 14.68 2015-08-05
641 2015-08-06 315,000 -16,500 0.01 3,398,582,500 4,668,300 14.82 2015-08-04
642 2015-08-05 331,500 23,000 0.01 3,398,582,500 4,820,010 14.54 2015-08-03
643 2015-08-03 308,500 -5,000 0.01 3,398,582,500 4,522,610 14.66 2015-07-30
644 2015-07-31 313,500 3,000 0.01 3,398,582,500 4,702,500 15.00 2015-07-29
645 2015-07-29 310,500 2,000 0.01 3,398,582,500 4,508,460 14.52 2015-07-27
646 2015-07-28 308,500 -17,000 0.01 3,398,582,500 4,695,370 15.22 2015-07-24
647 2015-07-24 325,500 -5,000 0.01 3,398,582,500 4,941,090 15.18 2015-07-22
648 2015-07-23 330,500 5,000 0.01 3,398,582,500 5,076,480 15.36 2015-07-21
649 2015-07-21 325,500 -4,000 0.01 3,398,582,500 5,116,860 15.72 2015-07-17
650 2015-07-20 329,500 -10,000 0.01 3,398,582,500 5,074,300 15.40 2015-07-16
651 2015-07-17 339,500 -2,000 0.01 3,398,582,500 5,255,460 15.48 2015-07-15
652 2015-07-16 341,500 1,500 0.01 3,398,582,500 5,293,250 15.50 2015-07-14
653 2015-07-15 340,000 -13,000 0.01 3,398,582,500 5,385,600 15.84 2015-07-13
654 2015-07-14 353,000 12,000 0.01 3,398,582,500 5,542,100 15.70 2015-07-10
655 2015-07-13 341,000 1,000 0.01 3,398,582,500 5,230,940 15.34 2015-07-09
656 2015-07-10 340,000 -2,500 0.01 3,398,582,500 5,004,800 14.72 2015-07-08
657 2015-07-09 342,500 2,000 0.01 3,398,582,500 5,555,350 16.22 2015-07-07
658 2015-07-07 340,500 -2,000 0.01 3,398,582,500 5,849,790 17.18 2015-07-03
659 2015-07-06 342,500 5,000 0.01 3,398,582,500 5,884,150 17.18 2015-07-02
660 2015-07-03 337,500 -5,000 0.01 3,398,582,500 5,967,000 17.68 2015-06-30
661 2015-07-02 342,500 4,000 0.01 3,398,582,500 5,925,250 17.30 2015-06-29
662 2015-06-30 338,500 26,000 0.01 3,398,582,500 5,977,910 17.66 2015-06-26
663 2015-06-29 312,500 4,000 0.01 3,398,582,500 5,631,250 18.02 2015-06-25
664 2015-06-26 308,500 -1,000 0.01 3,398,582,500 5,657,890 18.34 2015-06-24
665 2015-06-25 309,500 -28,000 0.01 3,398,582,500 5,639,090 18.22 2015-06-23
666 2015-06-23 337,500 25,000 0.01 3,398,582,500 6,041,250 17.90 2015-06-19
667 2015-06-22 312,500 -500 0.01 3,398,582,500 5,606,250 17.94 2015-06-18
668 2015-06-19 313,000 1,000 0.01 3,398,582,500 5,671,560 18.12 2015-06-17
669 2015-06-17 312,000 15,500 0.01 3,398,582,500 5,834,400 18.70 2015-06-15
670 2015-06-16 296,500 -3,500 0.01 3,398,582,500 5,675,010 19.14 2015-06-12
671 2015-06-15 300,000 1,500 0.01 3,398,582,500 5,700,000 19.00 2015-06-11
672 2015-06-12 298,500 6,000 0.01 3,398,582,500 5,719,260 19.16 2015-06-10
673 2015-06-11 292,500 -69,000 0.01 3,398,582,500 5,832,450 19.94 2015-06-09
674 2015-06-10 361,500 -12,000 0.01 3,398,582,500 6,955,260 19.24 2015-06-08
675 2015-06-09 373,500 71,000 0.01 3,398,582,500 7,133,850 19.10 2015-06-05
676 2015-06-08 302,500 26,500 0.01 3,398,582,500 5,820,100 19.24 2015-06-04
677 2015-06-05 276,000 -18,000 0.01 3,398,582,500 5,630,400 20.40 2015-06-03
678 2015-06-04 294,000 -2,000 0.01 3,398,582,500 5,832,960 19.84 2015-06-02
679 2015-06-03 296,000 11,500 0.01 3,398,582,500 5,754,240 19.44 2015-06-01
680 2015-06-02 284,500 -14,500 0.01 3,398,582,500 5,422,570 19.06 2015-05-29
681 2015-06-01 299,000 29,500 0.01 3,398,582,500 5,722,860 19.14 2015-05-28
682 2015-05-29 269,500 -23,000 0.01 3,398,582,500 5,260,640 19.52 2015-05-27
683 2015-05-28 292,500 -68,500 0.01 3,398,582,500 5,727,150 19.58 2015-05-26
684 2015-05-27 361,000 -500 0.01 3,398,582,500 7,075,600 19.60 2015-05-22
685 2015-05-22 361,500 3,000 0.01 3,398,582,500 6,911,880 19.12 2015-05-20
686 2015-05-21 358,500 -500 0.01 3,398,582,500 6,854,520 19.12 2015-05-19
687 2015-05-20 359,000 7,000 0.01 3,398,582,500 6,842,540 19.06 2015-05-18
688 2015-05-19 352,000 6,000 0.01 3,398,582,500 6,772,480 19.24 2015-05-15
689 2015-05-18 346,000 9,500 0.01 3,398,582,500 6,636,280 19.18 2015-05-14
690 2015-05-15 336,500 30,000 0.01 3,398,582,500 6,507,910 19.34 2015-05-13
691 2015-05-14 306,500 12,000 0.01 3,398,582,500 5,884,800 19.20 2015-05-12
692 2015-05-13 294,500 -10,000 0.01 3,398,582,500 5,719,190 19.42 2015-05-11
693 2015-05-12 304,500 3,000 0.01 3,398,582,500 5,889,030 19.34 2015-05-08
694 2015-05-11 301,500 6,500 0.01 3,398,582,500 5,800,860 19.24 2015-05-07
695 2015-05-08 295,000 -8,000 0.01 3,398,582,500 5,782,000 19.60 2015-05-06
696 2015-05-07 303,000 -5,000 0.01 3,398,582,500 6,041,820 19.94 2015-05-05
697 2015-05-06 308,000 -5,000 0.01 3,398,582,500 6,344,800 20.60 2015-05-04
698 2015-05-05 313,000 10,000 0.01 3,398,582,500 6,306,950 20.15 2015-04-30
699 2015-05-04 303,000 -13,000 0.01 3,398,582,500 6,105,450 20.15 2015-04-29
700 2015-04-30 316,000 18,500 0.01 3,398,582,500 6,525,400 20.65 2015-04-28
701 2015-04-29 297,500 30,000 0.01 3,398,582,500 6,113,625 20.55 2015-04-27
702 2015-04-28 267,500 -4,000 0.01 3,398,582,500 5,390,125 20.15 2015-04-24
703 2015-04-27 271,500 -5,000 0.01 3,398,582,500 5,525,025 20.35 2015-04-23
704 2015-04-24 276,500 4,000 0.01 3,398,582,500 5,626,775 20.35 2015-04-22
705 2015-04-23 272,500 11,000 0.01 3,398,582,500 5,463,625 20.05 2015-04-21
706 2015-04-22 261,500 -2,000 0.01 3,398,582,500 5,334,600 20.40 2015-04-20
707 2015-04-21 263,500 -4,000 0.01 3,398,582,500 5,480,800 20.80 2015-04-17
708 2015-04-20 267,500 1,000 0.01 3,398,582,500 5,617,500 21.00 2015-04-16
709 2015-04-17 266,500 -7,000 0.01 3,398,582,500 5,516,550 20.70 2015-04-15
710 2015-04-16 273,500 -22,000 0.01 3,398,582,500 5,825,550 21.30 2015-04-14
711 2015-04-15 295,500 -3,500 0.01 3,398,582,500 6,427,125 21.75 2015-04-13
712 2015-04-14 299,000 -48,000 0.01 3,398,582,500 6,488,300 21.70 2015-04-10
713 2015-04-10 347,000 -13,000 0.01 3,398,582,500 7,234,950 20.85 2015-04-08
714 2015-04-09 360,000 40,000 0.01 3,398,582,500 7,326,000 20.35 2015-04-02
715 2015-04-08 320,000 -2,000 0.01 3,398,582,500 6,374,400 19.92 2015-04-01
716 2015-04-02 322,000 16,500 0.01 3,398,582,500 6,375,600 19.80 2015-03-31
717 2015-04-01 305,500 -1,500 0.01 3,398,582,500 6,030,570 19.74 2015-03-30
718 2015-03-31 307,000 18,000 0.01 3,398,582,500 5,777,740 18.82 2015-03-27
719 2015-03-27 289,000 5,000 0.01 3,398,582,500 5,485,220 18.98 2015-03-25
720 2015-03-26 284,000 12,000 0.01 3,398,582,500 5,475,520 19.28 2015-03-24
721 2015-03-24 272,000 -3,000 0.01 3,398,582,500 5,453,600 20.05 2015-03-20
722 2015-03-23 275,000 -3,000 0.01 3,398,582,500 5,541,250 20.15 2015-03-19
723 2015-03-20 278,000 500 0.01 3,398,582,500 5,437,680 19.56 2015-03-18
724 2015-03-17 277,500 -2,000 0.01 3,398,582,500 5,383,500 19.40 2015-03-13
725 2015-03-16 279,500 -5,000 0.01 3,398,582,500 5,265,780 18.84 2015-03-12
726 2015-03-13 284,500 3,000 0.01 3,398,582,500 5,337,220 18.76 2015-03-11
727 2015-03-11 281,500 -3,000 0.01 3,398,582,500 5,399,170 19.18 2015-03-09
728 2015-03-10 284,500 -2,000 0.01 3,398,582,500 5,456,710 19.18 2015-03-06
729 2015-03-09 286,500 15,000 0.01 3,398,582,500 5,495,070 19.18 2015-03-05
730 2015-03-06 271,500 8,500 0.01 3,398,582,500 5,364,840 19.76 2015-03-04
731 2015-03-05 263,000 1,000 0.01 3,398,582,500 5,312,600 20.20 2015-03-03
732 2015-03-04 262,000 -21,000 0.01 3,398,582,500 5,410,300 20.65 2015-03-02
733 2015-03-02 283,000 -2,000 0.01 3,398,582,500 5,815,650 20.55 2015-02-26
734 2015-02-27 285,000 1,000 0.01 3,398,582,500 5,700,000 20.00 2015-02-25
735 2015-02-26 284,000 1,500 0.01 3,398,582,500 5,640,240 19.86 2015-02-24
736 2015-02-25 282,500 19,500 0.01 3,398,582,500 5,610,450 19.86 2015-02-23
737 2015-02-24 263,000 10,000 0.01 3,398,582,500 5,352,050 20.35 2015-02-17
738 2015-02-17 253,000 1,000 0.01 3,398,582,500 5,313,000 21.00 2015-02-13
739 2015-02-16 252,000 -3,000 0.01 3,398,582,500 5,178,600 20.55 2015-02-12
740 2015-02-13 255,000 3,000 0.01 3,398,582,500 5,202,000 20.40 2015-02-11
741 2015-02-10 252,000 2,000 0.01 3,398,582,500 5,178,600 20.55 2015-02-06
742 2015-02-02 250,000 9,000 0.01 3,398,582,500 5,287,500 21.15 2015-01-29
743 2015-01-29 241,000 4,000 0.01 3,398,582,500 5,109,200 21.20 2015-01-27
744 2015-01-27 237,000 -500 0.01 3,398,582,500 5,119,200 21.60 2015-01-23
745 2015-01-21 237,500 1,000 0.01 3,398,582,500 5,082,500 21.40 2015-01-19
746 2015-01-20 236,500 4,000 0.01 3,398,582,500 5,179,350 21.90 2015-01-16
747 2015-01-16 232,500 -2,000 0.01 3,398,582,500 5,208,000 22.40 2015-01-14
748 2015-01-15 234,500 2,000 0.01 3,398,582,500 5,334,875 22.75 2015-01-13
749 2015-01-13 232,500 3,000 0.01 3,398,582,500 5,312,625 22.85 2015-01-09
750 2015-01-12 229,500 -10,000 0.01 3,398,582,500 5,335,875 23.25 2015-01-08
751 2015-01-09 239,500 10,000 0.01 3,398,582,500 5,628,250 23.50 2015-01-07
752 2015-01-08 229,500 -45,000 0.01 3,398,582,500 5,370,300 23.40 2015-01-06
753 2015-01-07 274,500 55,500 0.01 3,398,582,500 6,437,025 23.45 2015-01-05
754 2015-01-02 219,000 -3,000 0.01 3,398,582,500 5,102,700 23.30 2014-12-29
755 2014-12-29 222,000 -10,500 0.01 3,398,582,500 5,205,900 23.45 2014-12-22
756 2014-12-23 232,500 -3,000 0.01 3,398,582,500 5,173,125 22.25 2014-12-19
757 2014-12-10 235,500 -10,000 0.01 3,398,582,500 5,534,250 23.50 2014-12-08
758 2014-12-08 245,500 -1,500 0.01 3,398,582,500 5,842,900 23.80 2014-12-04
759 2014-12-04 247,000 -9,000 0.01 3,398,582,500 5,434,000 22.00 2014-12-02
760 2014-12-03 256,000 -1,000 0.01 3,398,582,500 5,452,800 21.30 2014-12-01
761 2014-11-28 257,000 -20,000 0.01 3,398,582,500 5,628,300 21.90 2014-11-26
762 2014-11-21 277,000 -4,000 0.01 3,398,582,500 5,609,250 20.25 2014-11-19
763 2014-11-20 281,000 3,000 0.01 3,398,582,500 5,802,650 20.65 2014-11-18
764 2014-11-18 278,000 -500 0.01 3,398,582,500 5,824,100 20.95 2014-11-14
765 2014-11-14 278,500 -5,000 0.01 3,398,582,500 5,945,975 21.35 2014-11-12
766 2014-11-12 283,500 10,000 0.01 3,398,582,500 6,010,200 21.20 2014-11-10
767 2014-11-11 273,500 2,000 0.01 3,398,582,500 5,798,200 21.20 2014-11-07
768 2014-11-07 271,500 -1,000 0.01 3,398,582,500 5,796,525 21.35 2014-11-05
769 2014-11-06 272,500 -1,000 0.01 3,398,582,500 5,872,375 21.55 2014-11-04
770 2014-11-05 273,500 26,000 0.01 3,398,582,500 5,825,550 21.30 2014-11-03
771 2014-10-30 247,500 -24,000 0.01 3,398,582,500 5,259,375 21.25 2014-10-28
772 2014-10-29 271,500 5,000 0.01 3,398,582,500 5,592,900 20.60 2014-10-27
773 2014-10-28 266,500 18,000 0.01 3,398,582,500 5,596,500 21.00 2014-10-24
774 2014-10-24 248,500 -3,000 0.01 3,398,582,500 5,280,625 21.25 2014-10-22
775 2014-10-22 251,500 3,000 0.01 3,398,582,500 5,281,500 21.00 2014-10-20
776 2014-10-15 248,500 -4,000 0.01 3,398,582,500 5,380,025 21.65 2014-10-13
777 2014-10-14 252,500 2,000 0.01 3,398,582,500 5,454,000 21.60 2014-10-10
778 2014-10-13 250,500 3,000 0.01 3,398,582,500 5,398,275 21.55 2014-10-09
779 2014-10-07 247,500 2,000 0.01 3,398,582,500 5,407,875 21.85 2014-10-03
780 2014-10-06 245,500 -500 0.01 3,398,582,500 5,315,075 21.65 2014-09-30
781 2014-10-03 246,000 -1,000 0.01 3,398,582,500 5,362,800 21.80 2014-09-29
782 2014-09-25 247,000 1,000 0.01 3,398,582,500 5,409,300 21.90 2014-09-23
783 2014-09-24 246,000 10,000 0.01 3,398,582,500 5,461,200 22.20 2014-09-22
784 2014-09-15 236,000 500 0.01 3,398,582,500 5,369,000 22.75 2014-09-11
785 2014-09-01 235,500 -10,000 0.01 3,398,582,500 5,275,200 22.40 2014-08-28
786 2014-08-28 245,500 10,000 0.01 3,398,582,500 5,474,650 22.30 2014-08-26
787 2014-08-27 235,500 -500 0.01 3,398,582,500 5,310,525 22.55 2014-08-25
788 2014-08-19 236,000 -1,000 0.01 3,398,582,500 5,534,200 23.45 2014-08-15
789 2014-08-14 237,000 -2,500 0.01 3,398,582,500 5,640,600 23.80 2014-08-12
790 2014-08-06 239,500 4,500 0.01 3,398,582,500 5,688,125 23.75 2014-08-04
791 2014-07-31 235,000 -5,500 0.01 3,398,582,500 5,405,000 23.00 2014-07-29
792 2014-07-30 240,500 -1,000 0.01 3,398,582,500 5,495,425 22.85 2014-07-28
793 2014-07-28 241,500 -1,500 0.01 3,398,582,500 5,264,700 21.80 2014-07-24
794 2014-07-25 243,000 -5,000 0.01 3,398,582,500 5,248,800 21.60 2014-07-23
795 2014-07-24 248,000 -2,000 0.01 3,398,582,500 5,257,600 21.20 2014-07-22
796 2014-07-23 250,000 500 0.01 3,398,582,500 5,162,500 20.65 2014-07-21
797 2014-07-22 249,500 1,000 0.01 3,398,582,500 5,202,075 20.85 2014-07-18
798 2014-07-21 248,500 2,000 0.01 3,398,582,500 5,255,775 21.15 2014-07-17
799 2014-07-18 246,500 2,000 0.01 3,398,582,500 5,213,475 21.15 2014-07-16
800 2014-07-17 244,500 -1,500 0.01 3,398,582,500 5,268,975 21.55 2014-07-15
801 2014-07-14 246,000 10,000 0.01 3,398,582,500 5,313,600 21.60 2014-07-10
802 2014-07-10 236,000 5,000 0.01 3,398,582,500 5,121,200 21.70 2014-07-08
803 2014-07-03 231,000 -5,000 0.01 3,398,582,500 5,174,400 22.40 2014-06-30
804 2014-06-27 236,000 -40,000 0.01 3,398,582,500 5,203,800 22.05 2014-06-25
805 2014-06-26 276,000 5,000 0.01 3,398,582,500 6,099,600 22.10 2014-06-24
806 2014-06-24 271,000 -2,000 0.01 3,398,582,500 6,083,950 22.45 2014-06-20
807 2014-06-23 273,000 -1,000 0.01 3,398,582,500 6,046,950 22.15 2014-06-19
808 2014-06-12 274,000 2,000 0.01 3,398,582,500 6,082,800 22.20 2014-06-10
809 2014-06-05 272,000 -1,000 0.01 3,398,582,500 5,875,200 21.60 2014-06-03
810 2014-06-04 273,000 1,000 0.01 3,398,582,500 5,801,250 21.25 2014-05-30
811 2014-06-03 272,000 -2,000 0.01 3,398,582,500 5,793,600 21.30 2014-05-29
812 2014-05-28 274,000 -1,000 0.01 3,398,582,500 5,754,000 21.00 2014-05-26
813 2014-05-23 275,000 -500 0.01 3,398,582,500 5,761,250 20.95 2014-05-21
814 2014-05-21 275,500 11,000 0.01 3,398,582,500 5,854,375 21.25 2014-05-19
815 2014-05-19 264,500 6,000 0.01 3,398,582,500 5,713,200 21.60 2014-05-15
816 2014-05-14 258,500 -2,000 0.01 3,398,582,500 5,596,525 21.65 2014-05-12
817 2014-05-09 260,500 -1,000 0.01 3,398,582,500 5,418,400 20.80 2014-05-07
818 2014-05-08 261,500 2,000 0.01 3,398,582,500 5,504,575 21.05 2014-05-05
819 2014-04-25 259,500 9,000 0.01 3,398,582,500 5,514,375 21.25 2014-04-23
820 2014-04-23 250,500 -1,000 0.01 3,398,582,500 5,536,050 22.10 2014-04-17
821 2014-04-15 251,500 3,000 0.01 3,398,582,500 5,595,875 22.25 2014-04-11
822 2014-04-10 248,500 -1,000 0.01 3,398,582,500 5,665,800 22.80 2014-04-08
823 2014-04-09 249,500 -100,000 0.01 3,398,582,500 5,651,175 22.65 2014-04-07
824 2014-04-08 349,500 -9,000 0.01 3,398,582,500 7,933,650 22.70 2014-04-04
825 2014-04-07 358,500 -100,500 0.01 3,398,582,500 8,102,100 22.60 2014-04-03
826 2014-04-04 459,000 1,000 0.01 3,398,582,500 10,143,900 22.10 2014-04-02
827 2014-04-03 458,000 100,000 0.01 3,398,582,500 10,282,100 22.45 2014-04-01
828 2014-04-02 358,000 -55,000 0.01 3,398,582,500 8,019,200 22.40 2014-03-31
829 2014-04-01 413,000 -10,500 0.01 3,398,582,500 9,127,300 22.10 2014-03-28
830 2014-03-31 423,500 -1,000 0.01 3,398,582,500 9,084,075 21.45 2014-03-27
831 2014-03-28 424,500 50,000 0.01 3,398,582,500 9,169,200 21.60 2014-03-26
832 2014-03-25 374,500 100,000 0.01 3,398,582,500 7,789,600 20.80 2014-03-21
833 2014-03-19 274,500 -3,000 0.01 3,398,582,500 5,446,080 19.84 2014-03-17
834 2014-03-18 277,500 2,000 0.01 3,398,582,500 5,483,400 19.76 2014-03-14
835 2014-03-14 275,500 6,500 0.01 3,398,582,500 5,317,150 19.30 2014-03-12
836 2014-03-12 269,000 1,500 0.01 3,398,582,500 5,342,340 19.86 2014-03-10
837 2014-03-10 267,500 -2,500 0.01 3,398,582,500 5,470,375 20.45 2014-03-06
838 2014-03-07 270,000 -95,000 0.01 3,398,582,500 5,427,000 20.10 2014-03-05
839 2014-03-03 365,000 -1,000 0.01 3,398,582,500 7,738,000 21.20 2014-02-27
840 2014-02-27 366,000 -1,000 0.01 3,398,582,500 7,722,600 21.10 2014-02-25
841 2014-02-26 367,000 100,000 0.01 3,398,582,500 7,707,000 21.00 2014-02-24
842 2014-02-24 267,000 1,000 0.01 3,398,582,500 5,526,900 20.70 2014-02-20
843 2014-02-19 266,000 -3,000 0.01 3,398,582,500 5,705,700 21.45 2014-02-17
844 2014-02-17 269,000 3,000 0.01 3,398,582,500 5,581,750 20.75 2014-02-13
845 2014-02-12 266,000 -5,000 0.01 3,398,582,500 5,586,000 21.00 2014-02-10
846 2014-02-11 271,000 -1,000 0.01 3,398,582,500 5,704,550 21.05 2014-02-07
847 2014-02-10 272,000 -4,500 0.01 3,398,582,500 5,616,800 20.65 2014-02-06
848 2014-02-07 276,500 2,000 0.01 3,398,582,500 5,397,280 19.52 2014-02-05
849 2014-02-06 274,500 3,000 0.01 3,398,582,500 5,264,910 19.18 2014-02-04
850 2014-01-29 271,500 -2,000 0.01 3,398,582,500 5,579,325 20.55 2014-01-27
851 2014-01-27 273,500 1,500 0.01 3,398,582,500 5,893,925 21.55 2014-01-23
852 2014-01-23 272,000 1,000 0.01 3,398,582,500 5,902,400 21.70 2014-01-21
853 2014-01-21 271,000 2,000 0.01 3,398,582,500 5,975,550 22.05 2014-01-17
854 2014-01-20 269,000 2,500 0.01 3,398,582,500 5,837,300 21.70 2014-01-16
855 2014-01-17 266,500 -1,000 0.01 3,398,582,500 5,916,300 22.20 2014-01-15
856 2014-01-14 267,500 1,500 0.01 3,398,582,500 5,938,500 22.20 2014-01-10
857 2014-01-13 266,000 -2,000 0.01 3,398,582,500 5,891,900 22.15 2014-01-09
858 2014-01-10 268,000 2,000 0.01 3,398,582,500 5,936,200 22.15 2014-01-08
859 2014-01-08 266,000 -5,000 0.01 3,398,582,500 5,945,100 22.35 2014-01-06
860 2014-01-07 271,000 3,000 0.01 3,398,582,500 6,192,350 22.85 2014-01-03
861 2014-01-03 268,000 -6,000 0.01 3,398,582,500 6,485,600 24.20 2013-12-30
862 2013-12-30 274,000 2,000 0.01 3,398,582,500 6,521,200 23.80 2013-12-23
863 2013-12-27 272,000 6,000 0.01 3,398,582,500 6,446,400 23.70 2013-12-20
864 2013-12-18 266,000 2,000 0.01 3,398,582,500 6,317,500 23.75 2013-12-16
865 2013-12-17 264,000 5,000 0.01 3,398,582,500 6,336,000 24.00 2013-12-13
866 2013-12-16 259,000 -3,000 0.01 3,398,582,500 6,203,050 23.95 2013-12-12
867 2013-12-13 262,000 6,000 0.01 3,398,582,500 6,432,100 24.55 2013-12-11
868 2013-12-10 256,000 2,000 0.01 3,398,582,500 6,515,200 25.45 2013-12-06
869 2013-12-09 254,000 -3,000 0.01 3,398,582,500 6,616,700 26.05 2013-12-05
870 2013-12-06 257,000 -500 0.01 3,398,582,500 6,643,450 25.85 2013-12-04
871 2013-11-29 257,500 -1,000 0.01 3,398,582,500 6,733,625 26.15 2013-11-27
872 2013-11-28 258,500 -500 0.01 3,398,582,500 6,772,700 26.20 2013-11-26
873 2013-11-26 259,000 3,000 0.01 3,398,582,500 6,902,350 26.65 2013-11-22
874 2013-11-25 256,000 -500 0.01 3,398,582,500 6,694,400 26.15 2013-11-21
875 2013-11-21 256,500 -7,000 0.01 3,398,582,500 6,643,350 25.90 2013-11-19
876 2013-11-20 263,500 -9,500 0.01 3,398,582,500 6,745,600 25.60 2013-11-18
877 2013-11-19 273,000 -1,000 0.01 3,398,582,500 6,688,500 24.50 2013-11-15
878 2013-11-15 274,000 1,000 0.01 3,398,582,500 6,452,700 23.55 2013-11-13
879 2013-11-12 273,000 -1,000 0.01 3,398,582,500 6,511,050 23.85 2013-11-08
880 2013-11-11 274,000 -2,000 0.01 3,398,582,500 6,576,000 24.00 2013-11-07
881 2013-11-08 276,000 -9,000 0.01 3,398,582,500 6,596,400 23.90 2013-11-06
882 2013-11-04 285,000 11,000 0.01 3,398,582,500 6,726,000 23.60 2013-10-31
883 2013-10-31 274,000 10,000 0.01 3,398,582,500 6,480,100 23.65 2013-10-29
884 2013-10-30 264,000 -2,000 0.01 3,398,582,500 6,204,000 23.50 2013-10-28
885 2013-10-28 266,000 3,000 0.01 3,398,582,500 6,357,400 23.90 2013-10-24
886 2013-10-25 263,000 2,000 0.01 3,398,582,500 6,404,050 24.35 2013-10-23
887 2013-10-24 261,000 -1,000 0.01 3,398,582,500 6,472,800 24.80 2013-10-22
888 2013-10-23 262,000 -12,000 0.01 3,398,582,500 6,405,900 24.45 2013-10-21
889 2013-10-22 274,000 12,500 0.01 3,398,582,500 6,658,200 24.30 2013-10-18
890 2013-10-21 261,500 -4,500 0.01 3,398,582,500 6,380,600 24.40 2013-10-17
891 2013-10-16 266,000 2,000 0.01 3,398,582,500 6,251,000 23.50 2013-10-11
892 2013-10-15 264,000 3,000 0.01 3,398,582,500 6,190,800 23.45 2013-10-10
893 2013-10-10 261,000 -3,000 0.01 3,398,582,500 6,146,550 23.55 2013-10-08
894 2013-10-09 264,000 19,500 0.01 3,398,582,500 6,124,800 23.20 2013-10-07
895 2013-10-08 244,500 -6,000 0.01 3,398,582,500 5,770,200 23.60 2013-10-04
896 2013-10-04 250,500 12,000 0.01 3,398,582,500 5,861,700 23.40 2013-10-02
897 2013-10-03 238,500 3,000 0.01 3,398,582,500 5,628,600 23.60 2013-09-30
898 2013-10-02 235,500 -50,000 0.01 3,398,582,500 5,663,775 24.05 2013-09-27
899 2013-09-30 285,500 51,000 0.01 3,398,582,500 6,909,100 24.20 2013-09-26
900 2013-09-27 234,500 6,000 0.01 3,398,582,500 5,698,350 24.30 2013-09-25
901 2013-09-26 228,500 9,000 0.01 3,398,582,500 5,655,375 24.75 2013-09-24
902 2013-09-25 219,500 4,000 0.01 3,398,582,500 5,597,250 25.50 2013-09-23
903 2013-09-23 215,500 -7,000 0.01 3,398,582,500 5,495,250 25.50 2013-09-18
904 2013-09-18 222,500 -137,500 0.01 3,398,582,500 5,696,000 25.60 2013-09-16
905 2013-09-17 360,000 121,000 0.01 3,398,582,500 9,054,000 25.15 2013-09-13
906 2013-09-16 239,000 1,000 0.01 3,398,582,500 6,214,000 26.00 2013-09-12
907 2013-09-13 238,000 -12,000 0.01 3,398,582,500 6,426,000 27.00 2013-09-11
908 2013-09-12 250,000 -12,000 0.01 3,398,582,500 6,712,500 26.85 2013-09-10
909 2013-09-11 262,000 -2,000 0.01 3,398,582,500 6,903,700 26.35 2013-09-09
910 2013-09-10 264,000 -63,000 0.01 3,398,582,500 6,850,800 25.95 2013-09-06
911 2013-09-09 327,000 27,500 0.01 3,398,582,500 8,534,700 26.10 2013-09-05
912 2013-09-06 299,500 -1,000 0.01 3,398,582,500 7,727,100 25.80 2013-09-04
913 2013-09-05 300,500 -500 0.01 3,398,582,500 7,722,850 25.70 2013-09-03
914 2013-09-04 301,000 -1,000 0.01 3,398,582,500 7,615,300 25.30 2013-09-02
915 2013-09-03 302,000 1,000 0.01 3,398,582,500 7,278,200 24.10 2013-08-30
916 2013-09-02 301,000 -1,000 0.01 3,398,582,500 7,359,450 24.45 2013-08-29
917 2013-08-30 302,000 31,000 0.01 3,398,582,500 7,293,300 24.15 2013-08-28
918 2013-08-29 271,000 1,500 0.01 3,398,582,500 6,693,700 24.70 2013-08-27
919 2013-08-28 269,500 -2,000 0.01 3,398,582,500 6,831,825 25.35 2013-08-26
920 2013-08-27 271,500 -40,000 0.01 3,398,582,500 6,638,175 24.45 2013-08-23
921 2013-08-26 311,500 20,000 0.01 3,398,582,500 7,522,725 24.15 2013-08-22
922 2013-08-23 291,500 41,500 0.01 3,398,582,500 6,879,400 23.60 2013-08-21
923 2013-08-22 250,000 2,000 0.01 3,398,582,500 5,950,000 23.80 2013-08-20
924 2013-08-16 248,000 -2,000 0.01 3,398,582,500 6,348,800 25.60 2013-08-13
925 2013-08-15 250,000 -4,500 0.01 3,398,582,500 6,125,000 24.50 2013-08-12
926 2013-08-13 254,500 -5,500 0.01 3,398,582,500 5,942,575 23.35 2013-08-09
927 2013-08-12 260,000 -1,000 0.01 3,398,582,500 5,720,000 22.00 2013-08-08
928 2013-08-08 261,000 1,500 0.01 3,398,582,500 5,768,100 22.10 2013-08-06
929 2013-08-06 259,500 -6,000 0.01 3,398,582,500 5,851,725 22.55 2013-08-02
930 2013-08-05 265,500 3,500 0.01 3,398,582,500 5,987,025 22.55 2013-08-01
931 2013-08-02 262,000 4,500 0.01 3,398,582,500 5,868,800 22.40 2013-07-31
932 2013-08-01 257,500 -5,000 0.01 3,398,582,500 5,871,000 22.80 2013-07-30
933 2013-07-30 262,500 500 0.01 3,398,582,500 5,971,875 22.75 2013-07-26
934 2013-07-29 262,000 10,000 0.01 3,398,582,500 6,052,200 23.10 2013-07-25
935 2013-07-26 252,000 -2,500 0.01 3,398,582,500 5,896,800 23.40 2013-07-24
936 2013-07-25 254,500 -2,000 0.01 3,398,582,500 5,942,575 23.35 2013-07-23
937 2013-07-24 256,500 1,000 0.01 3,398,582,500 5,732,775 22.35 2013-07-22
938 2013-07-23 255,500 -35,000 0.01 3,398,582,500 5,889,275 23.05 2013-07-19
939 2013-07-22 290,500 -2,000 0.01 3,398,582,500 6,492,675 22.35 2013-07-18
940 2013-07-19 292,500 -1,000 0.01 3,398,582,500 6,376,500 21.80 2013-07-17
941 2013-07-16 293,500 1,000 0.01 3,398,582,500 6,075,450 20.70 2013-07-12
942 2013-07-15 292,500 7,000 0.01 3,398,582,500 6,127,875 20.95 2013-07-11
943 2013-07-12 285,500 -1,500 0.01 3,398,582,500 5,767,100 20.20 2013-07-10
944 2013-07-11 287,000 -16,000 0.01 3,398,582,500 5,573,540 19.42 2013-07-09
945 2013-07-10 303,000 5,000 0.01 3,398,582,500 6,053,940 19.98 2013-07-08
946 2013-07-09 298,000 -2,000 0.01 3,398,582,500 6,109,000 20.50 2013-07-05
947 2013-07-08 300,000 6,000 0.01 3,398,582,500 5,766,000 19.22 2013-07-04
948 2013-07-05 294,000 3,500 0.01 3,398,582,500 5,356,680 18.22 2013-07-03
949 2013-07-04 290,500 4,000 0.01 3,398,582,500 5,682,180 19.56 2013-07-02
950 2013-07-03 286,500 4,000 0.01 3,398,582,500 5,672,700 19.80 2013-06-28
951 2013-07-02 282,500 -500 0.01 3,398,582,500 5,692,375 20.15 2013-06-27
952 2013-06-28 283,000 -2,000 0.01 3,398,582,500 6,226,000 22.00 2013-06-26
953 2013-06-27 285,000 5,500 0.01 3,398,582,500 6,141,750 21.55 2013-06-25
954 2013-06-26 279,500 500 0.01 3,398,582,500 6,149,000 22.00 2013-06-24
955 2013-06-25 279,000 -8,000 0.01 3,398,582,500 6,319,350 22.65 2013-06-21
956 2013-06-24 287,000 10,000 0.01 3,398,582,500 6,357,050 22.15 2013-06-20
957 2013-06-21 277,000 3,000 0.01 3,398,582,500 6,371,000 23.00 2013-06-19
958 2013-06-20 274,000 2,000 0.01 3,398,582,500 6,452,700 23.55 2013-06-18
959 2013-06-18 272,000 12,500 0.01 3,398,582,500 6,351,200 23.35 2013-06-14
960 2013-06-17 259,500 2,000 0.01 3,398,582,500 6,189,075 23.85 2013-06-13
961 2013-06-14 257,500 2,000 0.01 3,398,582,500 6,334,500 24.60 2013-06-11
962 2013-06-13 255,500 1,000 0.01 3,398,582,500 6,425,825 25.15 2013-06-10
963 2013-06-10 254,500 -1,000 0.01 3,398,582,500 6,438,850 25.30 2013-06-06
964 2013-06-07 255,500 2,000 0.01 3,398,582,500 6,579,125 25.75 2013-06-05
965 2013-06-06 253,500 1,000 0.01 3,398,582,500 6,540,300 25.80 2013-06-04
966 2013-06-05 252,500 1,000 0.01 3,398,582,500 6,464,000 25.60 2013-06-03
967 2013-05-31 251,500 4,000 0.01 3,398,582,500 6,450,975 25.65 2013-05-29
968 2013-05-30 247,500 -500 0.01 3,398,582,500 6,521,625 26.35 2013-05-28
969 2013-05-28 248,000 -1,000 0.01 3,398,582,500 6,448,000 26.00 2013-05-24
970 2013-05-27 249,000 22,500 0.01 3,398,582,500 6,449,100 25.90 2013-05-23
971 2013-05-24 226,500 1,000 0.01 3,398,582,500 6,092,850 26.90 2013-05-22
972 2013-05-22 225,500 -1,000 0.01 3,398,582,500 6,156,150 27.30 2013-05-20
973 2013-05-21 226,500 1,000 0.01 3,398,582,500 5,990,925 26.45 2013-05-16
974 2013-05-16 225,500 1,000 0.01 3,398,582,500 6,133,600 27.20 2013-05-14
975 2013-05-15 224,500 -11,000 0.01 3,398,582,500 6,218,650 27.70 2013-05-13
976 2013-05-14 235,500 -1,500 0.01 3,398,582,500 6,605,775 28.05 2013-05-10
977 2013-05-10 237,000 -500 0.01 3,398,582,500 6,541,200 27.60 2013-05-08
978 2013-05-09 237,500 -1,500 0.01 3,398,582,500 6,460,000 27.20 2013-05-07
979 2013-05-08 239,000 -1,000 0.01 3,398,582,500 6,453,000 27.00 2013-05-06
980 2013-05-07 240,000 2,000 0.01 3,398,582,500 6,408,000 26.70 2013-05-03
981 2013-05-03 238,000 -1,500 0.01 3,398,582,500 6,533,100 27.45 2013-04-30
982 2013-04-30 239,500 -12,500 0.01 3,398,582,500 6,478,475 27.05 2013-04-26
983 2013-04-29 252,000 5,000 0.01 3,398,582,500 6,766,200 26.85 2013-04-25
984 2013-04-26 247,000 500 0.01 3,398,582,500 6,384,950 25.85 2013-04-24
985 2013-04-24 246,500 -2,000 0.01 3,398,582,500 6,445,975 26.15 2013-04-22
986 2013-04-19 248,500 7,000 0.01 3,398,582,500 6,374,025 25.65 2013-04-17
987 2013-04-18 241,500 10,500 0.01 3,398,582,500 6,266,925 25.95 2013-04-16
988 2013-04-17 231,000 3,000 0.01 3,398,582,500 6,156,150 26.65 2013-04-15
989 2013-04-12 228,000 1,000 0.01 3,398,582,500 6,213,000 27.25 2013-04-10
990 2013-04-09 227,000 4,000 0.01 3,398,582,500 6,208,450 27.35 2013-04-05
991 2013-04-08 223,000 1,000 0.01 3,398,582,500 6,277,450 28.15 2013-04-03
992 2013-04-05 222,000 -4,000 0.01 3,398,582,500 6,260,400 28.20 2013-04-02
993 2013-04-03 226,000 -19,000 0.01 3,398,582,500 6,373,200 28.20 2013-03-28
994 2013-03-27 245,000 -3,000 0.01 3,398,582,500 7,043,750 28.75 2013-03-25
995 2013-03-21 248,000 -1,500 0.01 3,398,582,500 7,030,800 28.35 2013-03-19
996 2013-03-15 249,500 -2,000 0.01 3,398,582,500 7,235,500 29.00 2013-03-13
997 2013-03-13 251,500 -3,000 0.01 3,398,582,500 7,469,550 29.70 2013-03-11
998 2013-03-12 254,500 -3,500 0.01 3,398,582,500 7,520,475 29.55 2013-03-08
999 2013-03-08 258,000 3,500 0.01 3,398,582,500 7,378,800 28.60 2013-03-06
1000 2013-03-01 254,500 1,500 0.01 3,398,582,500 7,215,075 28.35 2013-02-27
1001 2013-02-28 253,000 3,500 0.01 3,398,582,500 7,084,000 28.00 2013-02-26
1002 2013-02-26 249,500 1,500 0.01 3,398,582,500 7,185,600 28.80 2013-02-22
1003 2013-02-25 248,000 -500 0.01 3,398,582,500 7,278,800 29.35 2013-02-21
1004 2013-02-22 248,500 2,000 0.01 3,398,582,500 7,455,000 30.00 2013-02-20
1005 2013-02-21 246,500 500 0.01 3,398,582,500 7,333,375 29.75 2013-02-19
1006 2013-02-20 246,000 2,000 0.01 3,398,582,500 7,441,500 30.25 2013-02-18
1007 2013-02-19 244,000 11,000 0.01 3,398,582,500 7,515,200 30.80 2013-02-15
1008 2013-02-15 233,000 5,000 0.01 3,398,582,500 7,164,750 30.75 2013-02-08
1009 2013-02-14 228,000 4,500 0.01 3,398,582,500 7,011,000 30.75 2013-02-07
1010 2013-02-08 223,500 3,500 0.01 3,398,582,500 7,084,950 31.70 2013-02-06
1011 2013-02-07 220,000 2,000 0.01 3,398,582,500 6,941,000 31.55 2013-02-05
1012 2013-02-06 218,000 8,000 0.01 3,398,582,500 7,085,000 32.50 2013-02-04
1013 2013-02-05 210,000 -1,000 0.01 3,398,582,500 7,003,500 33.35 2013-02-01
1014 2013-02-04 211,000 -1,000 0.01 3,398,582,500 7,036,850 33.35 2013-01-31
1015 2013-02-01 212,000 -1,500 0.01 3,398,582,500 7,102,000 33.50 2013-01-30
1016 2013-01-31 213,500 500 0.01 3,398,582,500 7,024,150 32.90 2013-01-29
1017 2013-01-30 213,000 -51,000 0.01 3,398,582,500 6,943,800 32.60 2013-01-28
1018 2013-01-29 264,000 -1,000 0.01 3,398,582,500 8,540,400 32.35 2013-01-25
1019 2013-01-28 265,000 7,000 0.01 3,398,582,500 8,639,000 32.60 2013-01-24
1020 2013-01-25 258,000 20,500 0.01 3,398,582,500 8,526,900 33.05 2013-01-23
1021 2013-01-24 237,500 -500 0.01 3,398,582,500 7,849,375 33.05 2013-01-22
1022 2013-01-23 238,000 -1,500 0.01 3,398,582,500 7,889,700 33.15 2013-01-21
1023 2013-01-21 239,500 5,000 0.01 3,398,582,500 7,735,850 32.30 2013-01-17
1024 2013-01-18 234,500 2,500 0.01 3,398,582,500 7,621,250 32.50 2013-01-16
1025 2013-01-17 232,000 1,000 0.01 3,398,582,500 7,609,600 32.80 2013-01-15
1026 2013-01-16 231,000 -18,500 0.01 3,398,582,500 7,669,200 33.20 2013-01-14
1027 2013-01-15 249,500 -5,500 0.01 3,398,582,500 8,295,875 33.25 2013-01-11
1028 2013-01-11 255,000 500 0.01 3,398,582,500 8,721,000 34.20 2013-01-09
1029 2013-01-10 254,500 -1,000 0.01 3,398,582,500 8,703,900 34.20 2013-01-08
1030 2013-01-07 255,500 -5,500 0.01 3,398,582,500 8,993,600 35.20 2013-01-03
1031 2013-01-04 261,000 -4,000 0.01 3,398,582,500 9,213,300 35.30 2013-01-02
1032 2013-01-03 265,000 9,000 0.01 3,398,582,500 8,996,750 33.95 2012-12-28
1033 2013-01-02 256,000 -1,000 0.01 3,398,582,500 8,640,000 33.75 2012-12-27
1034 2012-12-28 257,000 -42,000 0.01 3,398,582,500 8,660,900 33.70 2012-12-21
1035 2012-12-21 299,000 -2,500 0.01 3,398,582,500 10,061,350 33.65 2012-12-19
1036 2012-12-20 301,500 -5,000 0.01 3,398,582,500 9,828,900 32.60 2012-12-18
1037 2012-12-18 306,500 -7,000 0.01 3,398,582,500 10,007,225 32.65 2012-12-14
1038 2012-12-17 313,500 -1,000 0.01 3,398,582,500 10,032,000 32.00 2012-12-13
1039 2012-12-14 314,500 6,500 0.01 3,398,582,500 10,126,900 32.20 2012-12-12
1040 2012-12-13 308,000 -4,000 0.01 3,398,582,500 9,794,400 31.80 2012-12-11
1041 2012-12-12 312,000 2,000 0.01 3,398,582,500 9,952,800 31.90 2012-12-10
1042 2012-12-11 310,000 -18,500 0.01 3,398,582,500 9,982,000 32.20 2012-12-07
1043 2012-12-07 328,500 19,500 0.01 3,398,582,500 10,397,025 31.65 2012-12-05
1044 2012-12-06 309,000 9,500 0.01 3,398,582,500 9,501,750 30.75 2012-12-04
1045 2012-12-05 299,500 3,000 0.01 3,398,582,500 9,284,500 31.00 2012-12-03
1046 2012-12-04 296,500 500 0.01 3,398,582,500 9,413,875 31.75 2012-11-30
1047 2012-12-03 296,000 -5,000 0.01 3,398,582,500 9,294,400 31.40 2012-11-29
1048 2012-11-30 301,000 7,000 0.01 3,398,582,500 9,436,350 31.35 2012-11-28
1049 2012-11-29 294,000 4,000 0.01 3,398,582,500 9,408,000 32.00 2012-11-27
1050 2012-11-28 290,000 12,500 0.01 3,398,582,500 9,338,000 32.20 2012-11-26
1051 2012-11-27 277,500 -5,000 0.01 3,398,582,500 8,963,250 32.30 2012-11-23
1052 2012-11-26 282,500 -2,000 0.01 3,398,582,500 8,969,375 31.75 2012-11-22
1053 2012-11-23 284,500 -3,000 0.01 3,398,582,500 8,833,725 31.05 2012-11-21
1054 2012-11-22 287,500 4,500 0.01 3,398,582,500 8,783,125 30.55 2012-11-20
1055 2012-11-21 283,000 4,000 0.01 3,398,582,500 8,716,400 30.80 2012-11-19
1056 2012-11-20 279,000 -1,000 0.01 3,398,582,500 8,579,250 30.75 2012-11-16
1057 2012-11-19 280,000 6,000 0.01 3,398,582,500 8,526,000 30.45 2012-11-15
1058 2012-11-15 274,000 -4,000 0.01 3,398,582,500 8,425,500 30.75 2012-11-13
1059 2012-11-14 278,000 13,000 0.01 3,398,582,500 8,770,900 31.55 2012-11-12
1060 2012-11-13 265,000 5,000 0.01 3,398,582,500 8,427,000 31.80 2012-11-09
1061 2012-11-12 260,000 5,000 0.01 3,398,582,500 8,333,000 32.05 2012-11-08
1062 2012-11-09 255,000 23,000 0.01 3,398,582,500 8,453,250 33.15 2012-11-07
1063 2012-11-08 232,000 7,500 0.01 3,398,582,500 7,737,200 33.35 2012-11-06
1064 2012-11-07 224,500 4,000 0.01 3,398,582,500 7,565,650 33.70 2012-11-05
1065 2012-11-06 220,500 9,000 0.01 3,398,582,500 7,430,850 33.70 2012-11-02
1066 2012-11-02 211,500 -2,000 0.01 3,398,582,500 6,979,500 33.00 2012-10-31
1067 2012-10-30 213,500 -500 0.01 3,398,582,500 6,874,700 32.20 2012-10-26
1068 2012-10-29 214,000 -5,000 0.01 3,398,582,500 7,072,700 33.05 2012-10-25
1069 2012-10-26 219,000 2,000 0.01 3,398,582,500 7,205,100 32.90 2012-10-24
1070 2012-10-22 217,000 -7,500 0.01 3,398,582,500 7,226,100 33.30 2012-10-18
1071 2012-10-19 224,500 -23,500 0.01 3,398,582,500 7,318,700 32.60 2012-10-17
1072 2012-10-18 248,000 -2,000 0.01 3,398,582,500 7,799,600 31.45 2012-10-16
1073 2012-10-17 250,000 3,000 0.01 3,398,582,500 7,812,500 31.25 2012-10-15
1074 2012-10-16 247,000 12,500 0.01 3,398,582,500 7,731,100 31.30 2012-10-12
1075 2012-10-15 234,500 3,000 0.01 3,398,582,500 7,234,325 30.85 2012-10-11
1076 2012-10-11 231,500 -1,500 0.01 3,398,582,500 7,083,900 30.60 2012-10-09
1077 2012-10-10 233,000 -1,500 0.01 3,398,582,500 7,013,300 30.10 2012-10-08
1078 2012-10-09 234,500 -1,500 0.01 3,398,582,500 7,070,175 30.15 2012-10-05
1079 2012-10-08 236,000 5,000 0.01 3,398,582,500 7,044,600 29.85 2012-10-04
1080 2012-10-05 231,000 1,000 0.01 3,398,582,500 6,964,650 30.15 2012-10-03
1081 2012-10-04 230,000 6,000 0.01 3,398,582,500 6,923,000 30.10 2012-09-28
1082 2012-10-03 224,000 -1,500 0.01 3,398,582,500 6,708,800 29.95 2012-09-27
1083 2012-09-28 225,500 1,500 0.01 3,398,582,500 6,686,075 29.65 2012-09-26
1084 2012-09-26 224,000 1,500 0.01 3,398,582,500 6,664,000 29.75 2012-09-24
1085 2012-09-24 222,500 -500 0.01 3,398,582,500 6,641,625 29.85 2012-09-20
1086 2012-09-21 223,000 3,000 0.01 3,398,582,500 6,834,950 30.65 2012-09-19
1087 2012-09-20 220,000 1,000 0.01 3,398,582,500 6,765,000 30.75 2012-09-18
1088 2012-09-19 219,000 -2,000 0.01 3,398,582,500 6,843,750 31.25 2012-09-17
1089 2012-09-18 221,000 -6,500 0.01 3,398,582,500 6,939,400 31.40 2012-09-14
1090 2012-09-17 227,500 -4,000 0.01 3,398,582,500 6,847,750 30.10 2012-09-13
1091 2012-09-14 231,500 -2,000 0.01 3,398,582,500 6,898,700 29.80 2012-09-12
1092 2012-09-13 233,500 2,000 0.01 3,398,582,500 6,794,850 29.10 2012-09-11
1093 2012-09-11 231,500 -6,500 0.01 3,398,582,500 6,644,050 28.70 2012-09-07
1094 2012-09-10 238,000 1,500 0.01 3,398,582,500 6,437,900 27.05 2012-09-06
1095 2012-09-07 236,500 2,000 0.01 3,398,582,500 6,314,550 26.70 2012-09-05
1096 2012-09-05 234,500 -2,000 0.01 3,398,582,500 6,624,625 28.25 2012-09-03
1097 2012-09-04 236,500 5,000 0.01 3,398,582,500 6,681,125 28.25 2012-08-31
1098 2012-09-03 231,500 2,500 0.01 3,398,582,500 6,655,625 28.75 2012-08-30
1099 2012-08-31 229,000 1,500 0.01 3,398,582,500 6,595,200 28.80 2012-08-29
1100 2012-08-27 227,500 -7,000 0.01 3,398,582,500 6,927,375 30.45 2012-08-23
1101 2012-08-24 234,500 -500 0.01 3,398,582,500 6,988,100 29.80 2012-08-22
1102 2012-08-23 235,000 -1,500 0.01 3,398,582,500 7,167,500 30.50 2012-08-21
1103 2012-08-22 236,500 3,000 0.01 3,398,582,500 7,154,125 30.25 2012-08-20
1104 2012-08-17 233,500 -1,000 0.01 3,398,582,500 7,040,025 30.15 2012-08-15
1105 2012-08-16 234,500 -19,000 0.01 3,398,582,500 7,187,425 30.65 2012-08-14
1106 2012-08-15 253,500 -18,000 0.01 3,398,582,500 7,643,025 30.15 2012-08-13
1107 2012-08-14 271,500 -2,000 0.01 3,398,582,500 8,253,600 30.40 2012-08-10
1108 2012-08-13 273,500 36,000 0.01 3,398,582,500 8,259,700 30.20 2012-08-09
1109 2012-08-10 237,500 -4,000 0.01 3,398,582,500 7,220,000 30.40 2012-08-08
1110 2012-08-09 241,500 -3,000 0.01 3,398,582,500 7,208,775 29.85 2012-08-07
1111 2012-08-08 244,500 5,000 0.01 3,398,582,500 7,273,875 29.75 2012-08-06
1112 2012-08-07 239,500 2,000 0.01 3,398,582,500 7,005,375 29.25 2012-08-03
1113 2012-08-02 237,500 -2,000 0.01 3,398,582,500 6,911,250 29.10 2012-07-31
1114 2012-08-01 239,500 -1,000 0.01 3,398,582,500 6,981,425 29.15 2012-07-30
1115 2012-07-30 240,500 50,000 0.01 3,398,582,500 6,601,725 27.45 2012-07-26
1116 2012-07-27 190,500 1,000 0.01 3,398,582,500 5,172,075 27.15 2012-07-25
1117 2012-07-25 189,500 500 0.01 3,398,582,500 5,268,100 27.80 2012-07-23
1118 2012-07-20 189,000 1,500 0.01 3,398,582,500 5,282,550 27.95 2012-07-18
1119 2012-07-19 187,500 -1,500 0.01 3,398,582,500 5,409,375 28.85 2012-07-17
1120 2012-07-17 189,000 -3,000 0.01 3,398,582,500 5,424,300 28.70 2012-07-13
1121 2012-07-11 192,000 -2,000 0.01 3,398,582,500 5,520,000 28.75 2012-07-09
1122 2012-07-10 194,000 -6,000 0.01 3,398,582,500 5,723,000 29.50 2012-07-06
1123 2012-07-06 200,000 -7,000 0.01 3,398,582,500 5,790,000 28.95 2012-07-04
1124 2012-07-04 207,000 -500 0.01 3,398,582,500 5,599,350 27.05 2012-06-29
1125 2012-07-03 207,500 -1,000 0.01 3,398,582,500 5,436,500 26.20 2012-06-28
1126 2012-06-29 208,500 -1,000 0.01 3,398,582,500 5,452,275 26.15 2012-06-27
1127 2012-06-28 209,500 -1,500 0.01 3,398,582,500 5,488,900 26.20 2012-06-26
1128 2012-06-27 211,000 -2,000 0.01 3,398,582,500 5,412,150 25.65 2012-06-25
1129 2012-06-19 213,000 1,500 0.01 3,398,582,500 5,846,850 27.45 2012-06-15
1130 2012-06-15 211,500 -1,000 0.01 3,398,582,500 5,657,625 26.75 2012-06-13
1131 2012-06-14 212,500 500 0.01 3,398,582,500 5,503,750 25.90 2012-06-12
1132 2012-06-13 212,000 500 0.01 3,398,582,500 5,501,400 25.95 2012-06-11
1133 2012-06-12 211,500 -1,000 0.01 3,398,582,500 5,329,800 25.20 2012-06-08
1134 2012-06-11 212,500 2,000 0.01 3,398,582,500 5,248,750 24.70 2012-06-07
1135 2012-06-08 210,500 5,500 0.01 3,398,582,500 5,294,075 25.15 2012-06-06
1136 2012-06-06 205,000 4,000 0.01 3,398,582,500 5,391,500 26.30 2012-06-04
1137 2012-06-05 201,000 500 0.01 3,398,582,500 5,517,450 27.45 2012-06-01
1138 2012-06-04 200,500 1,500 0.01 3,398,582,500 5,483,675 27.35 2012-05-31
1139 2012-06-01 199,000 4,500 0.01 3,398,582,500 5,661,550 28.45 2012-05-30
1140 2012-05-31 194,500 -3,500 0.01 3,398,582,500 5,621,050 28.90 2012-05-29
1141 2012-05-30 198,000 2,000 0.01 3,398,582,500 5,514,300 27.85 2012-05-28
1142 2012-05-29 196,000 4,000 0.01 3,398,582,500 5,390,000 27.50 2012-05-25
1143 2012-05-28 192,000 1,500 0.01 3,398,582,500 5,328,000 27.75 2012-05-24
1144 2012-05-25 190,500 500 0.01 3,398,582,500 5,353,050 28.10 2012-05-23
1145 2012-05-24 190,000 4,500 0.01 3,398,582,500 5,424,500 28.55 2012-05-22
1146 2012-05-22 185,500 5,500 0.01 3,398,582,500 5,249,650 28.30 2012-05-18
1147 2012-05-17 180,000 2,000 0.01 3,398,582,500 5,508,000 30.60 2012-05-15
1148 2012-05-16 178,000 2,000 0.01 3,398,582,500 5,464,600 30.70 2012-05-14
1149 2012-05-15 176,000 1,000 0.01 3,398,582,500 5,412,000 30.75 2012-05-11
1150 2012-05-14 175,000 1,000 0.01 3,398,582,500 5,495,000 31.40 2012-05-10
1151 2012-05-11 174,000 1,500 0.01 3,398,582,500 5,559,300 31.95 2012-05-09
1152 2012-05-10 172,500 2,500 0.01 3,398,582,500 5,614,875 32.55 2012-05-08
1153 2012-05-09 170,000 5,000 0.01 3,398,582,500 5,550,500 32.65 2012-05-07
1154 2012-05-07 165,000 -500 0.00 3,398,582,500 5,684,250 34.45 2012-05-03
1155 2012-05-04 165,500 -1,000 0.00 3,398,582,500 5,718,025 34.55 2012-05-02
1156 2012-04-30 166,500 -500 0.00 3,398,582,500 5,611,050 33.70 2012-04-26
1157 2012-04-26 167,000 500 0.00 3,398,582,500 5,594,500 33.50 2012-04-24
1158 2012-04-24 166,500 -1,000 0.00 3,398,582,500 5,719,275 34.35 2012-04-20
1159 2012-04-23 167,500 -5,000 0.00 3,398,582,500 5,736,875 34.25 2012-04-19
1160 2012-04-20 172,500 -4,500 0.01 3,398,582,500 5,830,500 33.80 2012-04-18
1161 2012-04-18 177,000 -3,000 0.01 3,398,582,500 5,867,550 33.15 2012-04-16
1162 2012-04-17 180,000 7,000 0.01 3,398,582,500 5,958,000 33.10 2012-04-13
1163 2012-04-13 173,000 2,500 0.01 3,398,582,500 5,596,550 32.35 2012-04-11
1164 2012-04-12 170,500 4,000 0.01 3,398,582,500 5,583,875 32.75 2012-04-10
1165 2012-04-11 166,500 -500 0.00 3,398,582,500 5,527,800 33.20 2012-04-05
1166 2012-04-10 167,000 -500 0.00 3,398,582,500 5,602,850 33.55 2012-04-03
1167 2012-04-03 167,500 -8,500 0.00 3,398,582,500 5,485,625 32.75 2012-03-30
1168 2012-04-02 176,000 -500 0.01 3,398,582,500 5,755,200 32.70 2012-03-29
1169 2012-03-29 176,500 1,000 0.01 3,398,582,500 5,948,050 33.70 2012-03-27
1170 2012-03-28 175,500 1,000 0.01 3,398,582,500 5,800,275 33.05 2012-03-26
1171 2012-03-27 174,500 1,000 0.01 3,398,582,500 5,906,825 33.85 2012-03-23
1172 2012-03-23 173,500 3,000 0.01 3,398,582,500 5,942,375 34.25 2012-03-21
1173 2012-03-20 170,500 -4,000 0.01 3,398,582,500 6,069,800 35.60 2012-03-16
1174 2012-03-16 174,500 -9,000 0.01 3,398,582,500 6,194,750 35.50 2012-03-14
1175 2012-03-14 183,500 -1,500 0.01 3,398,582,500 6,404,150 34.90 2012-03-12
1176 2012-03-13 185,000 -500 0.01 3,398,582,500 6,373,250 34.45 2012-03-09
1177 2012-03-12 185,500 6,000 0.01 3,398,582,500 6,307,000 34.00 2012-03-08
1178 2012-03-09 179,500 2,000 0.01 3,398,582,500 6,111,975 34.05 2012-03-07
1179 2012-03-07 177,500 -2,000 0.01 3,398,582,500 6,283,500 35.40 2012-03-05
1180 2012-03-05 179,500 -1,000 0.01 3,398,582,500 6,336,350 35.30 2012-03-01
1181 2012-03-02 180,500 -1,000 0.01 3,398,582,500 6,470,925 35.85 2012-02-29
1182 2012-03-01 181,500 -5,000 0.01 3,398,582,500 6,479,550 35.70 2012-02-28
1183 2012-02-29 186,500 5,000 0.01 3,398,582,500 6,574,125 35.25 2012-02-27
1184 2012-02-28 181,500 -5,000 0.01 3,398,582,500 6,470,475 35.65 2012-02-24
1185 2012-02-22 186,500 -4,500 0.01 3,398,582,500 6,630,075 35.55 2012-02-20
1186 2012-02-21 191,000 -500 0.01 3,398,582,500 6,885,550 36.05 2012-02-17
1187 2012-02-20 191,500 -1,000 0.01 3,398,582,500 6,884,425 35.95 2012-02-16
1188 2012-02-17 192,500 -6,000 0.01 3,398,582,500 6,910,750 35.90 2012-02-15
1189 2012-02-16 198,500 2,000 0.01 3,398,582,500 6,977,275 35.15 2012-02-14
1190 2012-02-14 196,500 500 0.01 3,398,582,500 6,798,900 34.60 2012-02-10
1191 2012-02-13 196,000 500 0.01 3,398,582,500 6,820,800 34.80 2012-02-09
1192 2012-02-10 195,500 1,000 0.01 3,398,582,500 6,881,600 35.20 2012-02-08
1193 2012-02-09 194,500 500 0.01 3,398,582,500 6,953,375 35.75 2012-02-07
1194 2012-02-08 194,000 -500 0.01 3,398,582,500 6,867,600 35.40 2012-02-06
1195 2012-02-07 194,500 -1,000 0.01 3,398,582,500 6,749,150 34.70 2012-02-03
1196 2012-02-06 195,500 -3,000 0.01 3,398,582,500 6,774,075 34.65 2012-02-02
1197 2012-02-03 198,500 -1,000 0.01 3,398,582,500 6,749,000 34.00 2012-02-01
1198 2012-02-02 199,500 3,500 0.01 3,398,582,500 6,802,950 34.10 2012-01-31
1199 2012-02-01 196,000 3,000 0.01 3,398,582,500 6,585,600 33.60 2012-01-30
1200 2012-01-31 193,000 -500 0.01 3,398,582,500 6,726,050 34.85 2012-01-27
1201 2012-01-30 193,500 500 0.01 3,398,582,500 6,801,525 35.15 2012-01-26
1202 2012-01-26 193,000 500 0.01 3,398,582,500 6,745,350 34.95 2012-01-19
1203 2012-01-20 192,500 -1,000 0.01 3,398,582,500 6,727,875 34.95 2012-01-18
1204 2012-01-19 193,500 1,000 0.01 3,398,582,500 6,733,800 34.80 2012-01-17
1205 2012-01-17 192,500 1,000 0.01 3,398,582,500 6,573,875 34.15 2012-01-13
1206 2012-01-16 191,500 2,500 0.01 3,398,582,500 6,635,475 34.65 2012-01-12
1207 2012-01-13 189,000 500 0.01 3,398,582,500 6,567,750 34.75 2012-01-11
1208 2012-01-11 188,500 -2,000 0.01 3,398,582,500 6,559,800 34.80 2012-01-09
1209 2012-01-05 190,500 -1,500 0.01 3,398,582,500 6,648,450 34.90 2012-01-03
1210 2011-12-29 192,000 -6,500 0.01 3,398,582,500 6,643,200 34.60 2011-12-23
1211 2011-12-23 198,500 -1,500 0.01 3,398,582,500 6,709,300 33.80 2011-12-21
1212 2011-12-20 200,000 -2,000 0.01 3,398,582,500 6,570,000 32.85 2011-12-16
1213 2011-12-19 202,000 1,000 0.01 3,398,582,500 6,615,500 32.75 2011-12-15
1214 2011-12-16 201,000 7,000 0.01 3,398,582,500 6,693,300 33.30 2011-12-14
1215 2011-12-14 194,000 -3,000 0.01 3,398,582,500 6,634,800 34.20 2011-12-12
1216 2011-12-09 197,000 -1,500 0.01 3,398,582,500 6,973,800 35.40 2011-12-07
1217 2011-12-08 198,500 -2,000 0.01 3,398,582,500 6,977,275 35.15 2011-12-06
1218 2011-12-07 200,500 -1,000 0.01 3,398,582,500 7,077,650 35.30 2011-12-05
1219 2011-12-05 201,500 -9,000 0.01 3,398,582,500 6,981,975 34.65 2011-12-01
1220 2011-12-01 210,500 4,000 0.01 3,398,582,500 6,999,125 33.25 2011-11-29
1221 2011-11-30 206,500 1,000 0.01 3,398,582,500 6,824,825 33.05 2011-11-28
1222 2011-11-29 205,500 1,000 0.01 3,398,582,500 6,658,200 32.40 2011-11-25
1223 2011-11-25 204,500 3,000 0.01 3,398,582,500 6,666,700 32.60 2011-11-23
1224 2011-11-24 201,500 5,000 0.01 3,398,582,500 6,810,700 33.80 2011-11-22
1225 2011-11-23 196,500 3,000 0.01 3,398,582,500 6,690,825 34.05 2011-11-21
1226 2011-11-22 193,500 -1,000 0.01 3,398,582,500 6,753,150 34.90 2011-11-18
1227 2011-11-21 194,500 1,000 0.01 3,398,582,500 6,846,400 35.20 2011-11-17
1228 2011-11-18 193,500 11,500 0.01 3,398,582,500 6,869,250 35.50 2011-11-16
1229 2011-11-17 182,000 -1,000 0.01 3,398,582,500 6,706,700 36.85 2011-11-15
1230 2011-11-16 183,000 -5,000 0.01 3,398,582,500 6,734,400 36.80 2011-11-14
1231 2011-11-15 188,000 -500 0.01 3,398,582,500 6,608,200 35.15 2011-11-11
1232 2011-11-14 188,500 6,500 0.01 3,398,582,500 6,559,800 34.80 2011-11-10
1233 2011-11-11 182,000 -1,000 0.01 3,398,582,500 6,688,500 36.75 2011-11-09
1234 2011-11-08 183,000 -14,500 0.01 3,398,582,500 6,697,800 36.60 2011-11-04
1235 2011-11-07 197,500 19,000 0.01 3,398,582,500 6,882,875 34.85 2011-11-03
1236 2011-11-04 178,500 -500 0.01 3,398,582,500 6,434,925 36.05 2011-11-02
1237 2011-11-03 179,000 3,000 0.01 3,398,582,500 6,291,850 35.15 2011-11-01
1238 2011-11-02 176,000 500 0.01 3,398,582,500 6,371,200 36.20 2011-10-31
1239 2011-11-01 175,500 -8,000 0.01 3,398,582,500 6,440,850 36.70 2011-10-28
1240 2011-10-31 183,500 500 0.01 3,398,582,500 6,596,825 35.95 2011-10-27
1241 2011-10-21 183,000 -1,000 0.01 3,398,582,500 6,240,300 34.10 2011-10-19
1242 2011-10-20 184,000 -6,000 0.01 3,398,582,500 6,127,200 33.30 2011-10-18
1243 2011-10-19 190,000 -2,000 0.01 3,398,582,500 6,536,000 34.40 2011-10-17
1244 2011-10-17 192,000 -5,000 0.01 3,398,582,500 6,355,200 33.10 2011-10-13
1245 2011-10-14 197,000 2,000 0.01 3,398,582,500 6,185,800 31.40 2011-10-12
1246 2011-10-12 195,000 1,000 0.01 3,398,582,500 6,045,000 31.00 2011-10-10
1247 2011-10-11 194,000 -7,000 0.01 3,398,582,500 5,975,200 30.80 2011-10-07
1248 2011-10-07 201,000 4,000 0.01 3,398,582,500 5,527,500 27.50 2011-10-04
1249 2011-10-04 197,000 5,500 0.01 3,398,582,500 6,116,850 31.05 2011-09-30
1250 2011-10-03 191,500 -1,500 0.01 3,398,582,500 6,329,075 33.05 2011-09-28
1251 2011-09-30 193,000 -4,500 0.01 3,398,582,500 6,262,850 32.45 2011-09-27
1252 2011-09-28 197,500 5,500 0.01 3,398,582,500 6,231,125 31.55 2011-09-26
1253 2011-09-27 192,000 1,000 0.01 3,398,582,500 6,096,000 31.75 2011-09-23
1254 2011-09-23 191,000 -4,000 0.01 3,398,582,500 6,618,150 34.65 2011-09-21
1255 2011-09-22 195,000 5,000 0.01 3,398,582,500 6,669,000 34.20 2011-09-20
1256 2011-09-21 190,000 1,000 0.01 3,398,582,500 6,412,500 33.75 2011-09-19
1257 2011-09-20 189,000 1,500 0.01 3,398,582,500 6,463,800 34.20 2011-09-16
1258 2011-09-15 187,500 2,500 0.01 3,398,582,500 6,318,750 33.70 2011-09-12
1259 2011-09-09 185,000 -2,000 0.01 3,398,582,500 6,613,750 35.75 2011-09-07
1260 2011-09-08 187,000 3,000 0.01 3,398,582,500 6,507,600 34.80 2011-09-06
1261 2011-09-07 184,000 2,000 0.01 3,398,582,500 6,338,800 34.45 2011-09-05
1262 2011-09-06 182,000 2,000 0.01 3,398,582,500 6,324,500 34.75 2011-09-02
1263 2011-09-05 180,000 -2,000 0.01 3,398,582,500 6,543,000 36.35 2011-09-01
1264 2011-09-01 182,000 -1,000 0.01 3,398,582,500 6,524,700 35.85 2011-08-30
1265 2011-08-31 183,000 -2,000 0.01 3,398,582,500 6,423,300 35.10 2011-08-29
1266 2011-08-30 185,000 5,000 0.01 3,398,582,500 6,262,250 33.85 2011-08-26
1267 2011-08-24 180,000 2,000 0.01 3,398,582,500 5,634,000 31.30 2011-08-22
1268 2011-08-23 178,000 1,000 0.01 3,398,582,500 5,562,500 31.25 2011-08-19
1269 2011-08-22 177,000 13,500 0.01 3,398,582,500 5,902,950 33.35 2011-08-18
1270 2011-08-16 163,500 1,000 0.00 3,398,582,500 5,452,725 33.35 2011-08-12
1271 2011-08-12 162,500 1,000 0.00 3,398,582,500 5,492,500 33.80 2011-08-10
1272 2011-08-11 161,500 3,000 0.00 3,398,582,500 5,361,800 33.20 2011-08-09
1273 2011-08-10 158,500 -5,000 0.00 3,398,582,500 5,555,425 35.05 2011-08-08
1274 2011-08-09 163,500 2,000 0.00 3,398,582,500 5,812,425 35.55 2011-08-05
1275 2011-08-08 161,500 1,000 0.00 3,398,582,500 6,032,025 37.35 2011-08-04
1276 2011-08-05 160,500 4,000 0.00 3,398,582,500 6,058,875 37.75 2011-08-03
1277 2011-08-03 156,500 -2,000 0.00 3,398,582,500 6,252,175 39.95 2011-08-01
1278 2011-08-02 158,500 -2,000 0.00 3,398,582,500 6,205,275 39.15 2011-07-29
1279 2011-08-01 160,500 4,000 0.00 3,398,582,500 6,428,025 40.05 2011-07-28
1280 2011-07-29 156,500 -2,000 0.00 3,398,582,500 6,283,475 40.15 2011-07-27
1281 2011-07-28 158,500 -4,000 0.00 3,398,582,500 6,324,150 39.90 2011-07-26
1282 2011-07-27 162,500 5,000 0.00 3,398,582,500 6,443,125 39.65 2011-07-25
1283 2011-07-26 157,500 -3,500 0.00 3,398,582,500 6,300,000 40.00 2011-07-22
1284 2011-07-22 161,000 -1,000 0.00 3,398,582,500 6,214,600 38.60 2011-07-20
1285 2011-07-21 162,000 3,000 0.00 3,398,582,500 6,188,400 38.20 2011-07-19
1286 2011-07-14 159,000 -3,000 0.00 3,398,582,500 5,819,400 36.60 2011-07-12
1287 2011-07-12 162,000 -6,500 0.00 3,398,582,500 6,309,900 38.95 2011-07-08
1288 2011-07-08 168,500 -2,000 0.00 3,398,582,500 6,436,700 38.20 2011-07-06
1289 2011-07-07 170,500 -8,500 0.01 3,398,582,500 6,640,975 38.95 2011-07-05
1290 2011-07-06 179,000 -5,000 0.01 3,398,582,500 6,855,700 38.30 2011-07-04
1291 2011-07-05 184,000 -500 0.01 3,398,582,500 6,826,400 37.10 2011-06-30
1292 2011-06-30 184,500 6,500 0.01 3,398,582,500 6,688,125 36.25 2011-06-28
1293 2011-06-23 178,000 2,000 0.01 3,398,582,500 6,336,800 35.60 2011-06-21
1294 2011-06-16 176,000 -500 0.01 3,398,582,500 6,388,800 36.30 2011-06-14
1295 2011-06-14 176,500 -1,000 0.01 3,398,582,500 6,265,750 35.50 2011-06-10
1296 2011-06-13 177,500 500 0.01 3,398,582,500 6,319,000 35.60 2011-06-09
1297 2011-06-09 177,000 2,500 0.01 3,398,582,500 6,239,250 35.25 2011-06-07
1298 2011-06-08 174,500 2,000 0.01 3,398,582,500 6,247,100 35.80 2011-06-03
1299 2011-06-03 172,500 -4,000 0.01 3,398,582,500 6,658,500 38.60 2011-06-01
1300 2011-06-02 176,500 -4,500 0.01 3,398,582,500 6,821,725 38.65 2011-05-31
1301 2011-06-01 181,000 -1,000 0.01 3,398,582,500 6,778,450 37.45 2011-05-30
1302 2011-05-31 182,000 -5,500 0.01 3,398,582,500 6,770,400 37.20 2011-05-27
1303 2011-05-24 187,500 -11,000 0.01 3,398,582,500 6,862,500 36.60 2011-05-20
1304 2011-05-20 198,500 -2,000 0.01 3,398,582,500 7,056,675 35.55 2011-05-18
1305 2011-05-18 200,500 1,000 0.01 3,398,582,500 6,817,000 34.00 2011-05-16
1306 2011-05-13 199,500 -1,500 0.01 3,398,582,500 6,982,500 35.00 2011-05-11
1307 2011-05-12 201,000 1,000 0.01 3,398,582,500 7,024,950 34.95 2011-05-09
1308 2011-05-11 200,000 -5,000 0.01 3,398,582,500 6,910,000 34.55 2011-05-06
1309 2011-05-06 205,000 1,000 0.01 3,398,582,500 7,205,750 35.15 2011-05-04
1310 2011-05-04 204,000 -500 0.01 3,398,582,500 7,395,000 36.25 2011-04-29
1311 2011-04-29 204,500 -11,000 0.01 3,398,582,500 7,494,925 36.65 2011-04-27
1312 2011-04-27 215,500 -10,500 0.01 3,398,582,500 7,941,175 36.85 2011-04-21
1313 2011-04-20 226,000 1,000 0.01 3,398,582,500 8,068,200 35.70 2011-04-18
1314 2011-04-19 225,000 -1,000 0.01 3,398,582,500 8,235,000 36.60 2011-04-15
1315 2011-04-18 226,000 2,500 0.01 3,398,582,500 8,226,400 36.40 2011-04-14
1316 2011-04-15 223,500 -2,500 0.01 3,398,582,500 8,325,375 37.25 2011-04-13
1317 2011-04-13 226,000 -1,000 0.01 3,398,582,500 8,339,400 36.90 2011-04-11
1318 2011-04-12 227,000 -2,000 0.01 3,398,582,500 8,319,550 36.65 2011-04-08
1319 2011-04-08 229,000 -3,500 0.01 3,398,582,500 8,450,100 36.90 2011-04-06
1320 2011-04-07 232,500 -10,000 0.01 3,398,582,500 8,590,875 36.95 2011-04-04
1321 2011-04-06 242,500 -3,000 0.01 3,398,582,500 8,948,250 36.90 2011-04-01
1322 2011-04-04 245,500 -2,000 0.01 3,398,582,500 8,997,575 36.65 2011-03-31
1323 2011-04-01 247,500 -2,000 0.01 3,398,582,500 8,947,125 36.15 2011-03-30
1324 2011-03-31 249,500 -2,000 0.01 3,398,582,500 8,894,675 35.65 2011-03-29
1325 2011-03-29 251,500 -2,000 0.01 3,398,582,500 8,752,200 34.80 2011-03-25
1326 2011-03-28 253,500 -8,000 0.01 3,398,582,500 8,783,775 34.65 2011-03-24
1327 2011-03-25 261,500 -1,500 0.01 3,398,582,500 9,034,825 34.55 2011-03-23
1328 2011-03-23 263,000 -7,000 0.01 3,398,582,500 9,191,850 34.95 2011-03-21
1329 2011-03-22 270,000 5,500 0.01 3,398,582,500 9,153,000 33.90 2011-03-18
1330 2011-03-21 264,500 -2,000 0.01 3,398,582,500 9,006,225 34.05 2011-03-17
1331 2011-03-18 266,500 -11,000 0.01 3,398,582,500 9,061,000 34.00 2011-03-16
1332 2011-03-17 277,500 13,000 0.01 3,398,582,500 9,337,875 33.65 2011-03-15
1333 2011-03-16 264,500 -10,500 0.01 3,398,582,500 9,085,575 34.35 2011-03-14
1334 2011-03-15 275,000 7,000 0.01 3,398,582,500 9,198,750 33.45 2011-03-11
1335 2011-03-14 268,000 -3,500 0.01 3,398,582,500 9,165,600 34.20 2011-03-10
1336 2011-03-11 271,500 -2,000 0.01 3,398,582,500 9,353,175 34.45 2011-03-09
1337 2011-03-10 273,500 -2,500 0.01 3,398,582,500 9,367,375 34.25 2011-03-08
1338 2011-03-09 276,000 -19,500 0.01 3,398,582,500 9,384,000 34.00 2011-03-07
1339 2011-03-08 295,500 -31,500 0.01 3,398,582,500 9,736,725 32.95 2011-03-04
1340 2011-03-07 327,000 -1,000 0.01 3,398,582,500 10,611,150 32.45 2011-03-03
1341 2011-03-04 328,000 -2,000 0.01 3,398,582,500 10,463,200 31.90 2011-03-02
1342 2011-03-03 330,000 -3,000 0.01 3,398,582,500 10,774,500 32.65 2011-03-01
1343 2011-03-01 333,000 2,000 0.01 3,398,582,500 10,656,000 32.00 2011-02-25
1344 2011-02-22 331,000 -9,500 0.01 3,398,582,500 10,757,500 32.50 2011-02-18
1345 2011-02-21 340,500 -4,000 0.01 3,398,582,500 10,827,900 31.80 2011-02-17
1346 2011-02-18 344,500 -10,000 0.01 3,398,582,500 10,713,950 31.10 2011-02-16
1347 2011-02-17 354,500 3,000 0.01 3,398,582,500 10,900,875 30.75 2011-02-15
1348 2011-02-16 351,500 -2,000 0.01 3,398,582,500 10,808,625 30.75 2011-02-14
1349 2011-02-15 353,500 7,000 0.01 3,398,582,500 10,463,600 29.60 2011-02-11
1350 2011-02-14 346,500 13,000 0.01 3,398,582,500 10,239,075 29.55 2011-02-10
1351 2011-02-11 333,500 6,000 0.01 3,398,582,500 10,205,100 30.60 2011-02-09
1352 2011-02-08 327,500 1,000 0.01 3,398,582,500 10,283,500 31.40 2011-02-01
1353 2011-02-07 326,500 1,000 0.01 3,398,582,500 10,333,725 31.65 2011-01-31
1354 2011-02-01 325,500 2,500 0.01 3,398,582,500 10,383,450 31.90 2011-01-28
1355 2011-01-31 323,000 2,000 0.01 3,398,582,500 10,400,600 32.20 2011-01-27
1356 2011-01-27 321,000 1,000 0.01 3,398,582,500 10,191,750 31.75 2011-01-25
1357 2011-01-26 320,000 500 0.01 3,398,582,500 10,144,000 31.70 2011-01-24
1358 2011-01-25 319,500 18,000 0.01 3,398,582,500 10,192,050 31.90 2011-01-21
1359 2011-01-24 301,500 4,000 0.01 3,398,582,500 9,813,825 32.55 2011-01-20
1360 2011-01-21 297,500 -1,000 0.01 3,398,582,500 10,085,250 33.90 2011-01-19
1361 2011-01-20 298,500 -1,000 0.01 3,398,582,500 9,865,425 33.05 2011-01-18
1362 2011-01-19 299,500 11,000 0.01 3,398,582,500 10,018,275 33.45 2011-01-17
1363 2011-01-18 288,500 2,000 0.01 3,398,582,500 9,895,550 34.30 2011-01-14
1364 2011-01-17 286,500 -2,500 0.01 3,398,582,500 9,869,925 34.45 2011-01-13
1365 2011-01-14 289,000 5,500 0.01 3,398,582,500 9,941,600 34.40 2011-01-12
1366 2011-01-13 283,500 -4,000 0.01 3,398,582,500 9,695,700 34.20 2011-01-11
1367 2011-01-10 287,500 500 0.01 3,398,582,500 9,717,500 33.80 2011-01-06
1368 2011-01-07 287,000 -1,000 0.01 3,398,582,500 9,758,000 34.00 2011-01-05
1369 2011-01-06 288,000 -2,000 0.01 3,398,582,500 9,835,200 34.15 2011-01-04
1370 2011-01-05 290,000 -2,000 0.01 3,398,582,500 9,628,000 33.20 2011-01-03
1371 2011-01-03 292,000 1,000 0.01 3,398,582,500 9,417,000 32.25 2010-12-29
1372 2010-12-29 291,000 -1,000 0.01 3,398,582,500 9,472,050 32.55 2010-12-23
1373 2010-12-28 292,000 -34,500 0.01 3,398,582,500 9,504,600 32.55 2010-12-22
1374 2010-12-23 326,500 -1,000 0.01 3,398,582,500 10,545,950 32.30 2010-12-21
1375 2010-12-22 327,500 -4,500 0.01 3,398,582,500 10,201,625 31.15 2010-12-20
1376 2010-12-21 332,000 6,000 0.01 3,398,582,500 10,325,200 31.10 2010-12-17
1377 2010-12-20 326,000 2,000 0.01 3,398,582,500 10,057,100 30.85 2010-12-16
1378 2010-12-17 324,000 -500 0.01 3,398,582,500 10,108,800 31.20 2010-12-15
1379 2010-12-16 324,500 -9,000 0.01 3,398,582,500 10,302,875 31.75 2010-12-14
1380 2010-12-15 333,500 -14,000 0.01 3,398,582,500 10,205,100 30.60 2010-12-13
1381 2010-12-14 347,500 13,000 0.01 3,398,582,500 10,529,250 30.30 2010-12-10
1382 2010-12-13 334,500 -97,000 0.01 3,398,582,500 10,218,975 30.55 2010-12-09
1383 2010-12-10 431,500 -95,000 0.01 3,398,582,500 13,354,925 30.95 2010-12-08
1384 2010-12-09 526,500 196,500 0.02 3,398,582,500 16,479,450 31.30 2010-12-07
1385 2010-12-08 330,000 -8,500 0.01 3,398,582,500 10,296,000 31.20 2010-12-06
1386 2010-12-07 338,500 -148,500 0.01 3,398,582,500 10,375,025 30.65 2010-12-03
1387 2010-12-06 487,000 203,500 0.01 3,398,582,500 15,389,200 31.60 2010-12-02
1388 2010-12-03 283,500 3,000 0.01 3,398,582,500 9,440,550 33.30 2010-12-01
1389 2010-12-02 280,500 -96,000 0.01 3,398,582,500 9,158,325 32.65 2010-11-30
1390 2010-12-01 376,500 99,000 0.01 3,398,582,500 12,480,975 33.15 2010-11-29
1391 2010-11-30 277,500 -1,000 0.01 3,398,582,500 9,185,250 33.10 2010-11-26
1392 2010-11-29 278,500 -2,000 0.01 3,398,582,500 9,399,375 33.75 2010-11-25
1393 2010-11-26 280,500 -8,000 0.01 3,398,582,500 9,396,750 33.50 2010-11-24
1394 2010-11-25 288,500 2,000 0.01 3,398,582,500 9,520,500 33.00 2010-11-23
1395 2010-11-24 286,500 -2,000 0.01 3,398,582,500 9,554,775 33.35 2010-11-22
1396 2010-11-23 288,500 -1,000 0.01 3,398,582,500 9,563,775 33.15 2010-11-19
1397 2010-11-22 289,500 13,000 0.01 3,398,582,500 9,698,250 33.50 2010-11-18
1398 2010-11-19 276,500 11,000 0.01 3,398,582,500 9,165,975 33.15 2010-11-17
1399 2010-11-18 265,500 2,000 0.01 3,398,582,500 9,146,475 34.45 2010-11-16
1400 2010-11-17 263,500 1,000 0.01 3,398,582,500 9,130,275 34.65 2010-11-15
1401 2010-11-16 262,500 -337,000 0.01 3,398,582,500 9,397,500 35.80 2010-11-12
1402 2010-11-12 599,500 -95,500 0.02 3,398,582,500 22,211,475 37.05 2010-11-10
1403 2010-11-11 695,000 -1,000 0.02 3,398,582,500 25,819,250 37.15 2010-11-09
1404 2010-11-10 696,000 2,000 0.02 3,398,582,500 26,134,800 37.55 2010-11-08
1405 2010-11-09 694,000 93,500 0.02 3,398,582,500 25,712,700 37.05 2010-11-05
1406 2010-11-08 600,500 98,500 0.02 3,398,582,500 21,738,100 36.20 2010-11-04
1407 2010-11-05 502,000 -500 0.01 3,398,582,500 18,147,300 36.15 2010-11-03
1408 2010-11-04 502,500 247,500 0.01 3,398,582,500 17,914,125 35.65 2010-11-02
1409 2010-11-02 255,000 1,500 0.01 3,398,582,500 8,797,500 34.50 2010-10-29
1410 2010-11-01 253,500 -3,000 0.01 3,398,582,500 8,986,575 35.45 2010-10-28
1411 2010-10-29 256,500 -195,000 0.01 3,398,582,500 9,092,925 35.45 2010-10-27
1412 2010-10-28 451,500 -153,500 0.01 3,398,582,500 16,389,450 36.30 2010-10-26
1413 2010-10-27 605,000 149,000 0.02 3,398,582,500 21,901,000 36.20 2010-10-25
1414 2010-10-26 456,000 -100,000 0.01 3,398,582,500 15,937,200 34.95 2010-10-22
1415 2010-10-25 556,000 282,500 0.02 3,398,582,500 19,348,800 34.80 2010-10-21
1416 2010-10-22 273,500 -1,000 0.01 3,398,582,500 9,572,500 35.00 2010-10-20
1417 2010-10-20 274,500 -4,000 0.01 3,398,582,500 9,634,950 35.10 2010-10-18
1418 2010-10-18 278,500 -307,500 0.01 3,398,582,500 10,012,075 35.95 2010-10-14
1419 2010-10-15 586,000 -3,000 0.02 3,398,582,500 20,803,000 35.50 2010-10-13
1420 2010-10-14 589,000 97,500 0.02 3,398,582,500 20,615,000 35.00 2010-10-12
1421 2010-10-13 491,500 -24,000 0.01 3,398,582,500 17,349,950 35.30 2010-10-11
1422 2010-10-12 515,500 195,000 0.02 3,398,582,500 17,655,875 34.25 2010-10-08
1423 2010-10-11 320,500 9,500 0.01 3,398,582,500 11,073,275 34.55 2010-10-07
1424 2010-10-08 311,000 -611,000 0.01 3,398,582,500 10,698,400 34.40 2010-10-06
1425 2010-10-07 922,000 101,500 0.03 3,398,582,500 31,301,900 33.95 2010-10-05
1426 2010-10-06 820,500 -20,000 0.02 3,398,582,500 27,363,675 33.35 2010-10-04
1427 2010-10-05 840,500 98,000 0.02 3,398,582,500 26,980,050 32.10 2010-09-30
1428 2010-10-04 742,500 -16,500 0.02 3,398,582,500 23,797,125 32.05 2010-09-29
1429 2010-09-30 759,000 1,000 0.02 3,398,582,500 23,529,000 31.00 2010-09-28
1430 2010-09-29 758,000 4,000 0.02 3,398,582,500 23,801,200 31.40 2010-09-27
1431 2010-09-28 754,000 -4,000 0.02 3,398,582,500 23,223,200 30.80 2010-09-24
1432 2010-09-27 758,000 -1,000 0.02 3,398,582,500 23,346,400 30.80 2010-09-22
1433 2010-09-24 759,000 -1,500 0.02 3,398,582,500 23,339,250 30.75 2010-09-21
1434 2010-09-22 760,500 367,000 0.02 3,398,582,500 23,157,225 30.45 2010-09-20
1435 2010-09-21 393,500 2,500 0.01 3,398,582,500 12,100,125 30.75 2010-09-17
1436 2010-09-20 391,000 3,500 0.01 3,398,582,500 11,925,500 30.50 2010-09-16
1437 2010-09-17 387,500 -3,000 0.01 3,398,582,500 11,838,125 30.55 2010-09-15
1438 2010-09-16 390,500 -4,500 0.01 3,398,582,500 12,027,400 30.80 2010-09-14
1439 2010-09-15 395,000 -4,000 0.01 3,398,582,500 12,067,250 30.55 2010-09-13
1440 2010-09-14 399,000 3,000 0.01 3,398,582,500 11,850,300 29.70 2010-09-10
1441 2010-09-13 396,000 -4,000 0.01 3,398,582,500 11,741,400 29.65 2010-09-09
1442 2010-09-10 400,000 1,000 0.01 3,398,582,500 11,760,000 29.40 2010-09-08
1443 2010-09-09 399,000 -1,000 0.01 3,398,582,500 12,049,800 30.20 2010-09-07
1444 2010-09-08 400,000 -1,000 0.01 3,398,582,500 12,060,000 30.15 2010-09-06
1445 2010-09-06 401,000 -17,000 0.01 3,398,582,500 11,869,600 29.60 2010-09-02
1446 2010-09-02 418,000 2,500 0.01 3,398,582,500 11,850,300 28.35 2010-08-31
1447 2010-09-01 415,500 -5,000 0.01 3,398,582,500 11,924,850 28.70 2010-08-30
1448 2010-08-31 420,500 -1,500 0.01 3,398,582,500 11,858,100 28.20 2010-08-27
1449 2010-08-30 422,000 4,000 0.01 3,398,582,500 12,005,900 28.45 2010-08-26
1450 2010-08-27 418,000 -201,000 0.01 3,398,582,500 11,933,900 28.55 2010-08-25
1451 2010-08-26 619,000 183,500 0.02 3,398,582,500 18,012,900 29.10 2010-08-24
1452 2010-08-25 435,500 -500,000 0.01 3,398,582,500 12,760,150 29.30 2010-08-23
1453 2010-08-24 935,500 6,500 0.03 3,398,582,500 27,784,350 29.70 2010-08-20
1454 2010-08-23 929,000 -9,000 0.03 3,398,582,500 27,637,750 29.75 2010-08-19
1455 2010-08-20 938,000 -102,000 0.03 3,398,582,500 26,592,300 28.35 2010-08-18
1456 2010-08-19 1,040,000 102,000 0.03 3,398,582,500 29,692,000 28.55 2010-08-17
1457 2010-08-18 938,000 6,500 0.03 3,398,582,500 26,451,600 28.20 2010-08-16
1458 2010-08-17 931,500 17,000 0.03 3,398,582,500 26,128,575 28.05 2010-08-13
1459 2010-08-16 914,500 516,500 0.03 3,398,582,500 25,880,350 28.30 2010-08-12
1460 2010-08-13 398,000 7,000 0.01 3,398,582,500 11,581,800 29.10 2010-08-11
1461 2010-08-12 391,000 5,500 0.01 3,398,582,500 11,730,000 30.00 2010-08-10
1462 2010-08-11 385,500 -10,500 0.01 3,398,582,500 11,873,400 30.80 2010-08-09
1463 2010-08-10 396,000 1,000 0.01 3,398,582,500 12,097,800 30.55 2010-08-06
1464 2010-08-06 395,000 5,000 0.01 3,398,582,500 12,126,500 30.70 2010-08-04
1465 2010-08-05 390,000 -5,500 0.01 3,398,582,500 12,109,500 31.05 2010-08-03
1466 2010-08-04 395,500 15,000 0.01 3,398,582,500 12,201,175 30.85 2010-08-02
1467 2010-08-03 380,500 5,000 0.01 3,398,582,500 11,376,950 29.90 2010-07-30
1468 2010-07-30 375,500 500 0.01 3,398,582,500 11,565,400 30.80 2010-07-28
1469 2010-07-28 375,000 -2,500 0.01 3,398,582,500 11,643,750 31.05 2010-07-26
1470 2010-07-27 377,500 -10,000 0.01 3,398,582,500 11,645,875 30.85 2010-07-23
1471 2010-07-26 387,500 -2,000 0.01 3,398,582,500 11,547,500 29.80 2010-07-22
1472 2010-07-23 389,500 -13,500 0.01 3,398,582,500 11,548,675 29.65 2010-07-21
1473 2010-07-22 403,000 -3,000 0.01 3,398,582,500 11,646,700 28.90 2010-07-20
1474 2010-07-20 406,000 1,500 0.01 3,398,582,500 11,489,800 28.30 2010-07-16
1475 2010-07-19 404,500 3,500 0.01 3,398,582,500 11,447,350 28.30 2010-07-15
1476 2010-07-16 401,000 -5,500 0.01 3,398,582,500 11,568,850 28.85 2010-07-14
1477 2010-07-15 406,500 -54,500 0.01 3,398,582,500 11,788,500 29.00 2010-07-13
1478 2010-07-14 461,000 -5,000 0.01 3,398,582,500 13,484,250 29.25 2010-07-12
1479 2010-07-13 466,000 -9,000 0.01 3,398,582,500 13,374,200 28.70 2010-07-09
1480 2010-07-12 475,000 8,000 0.01 3,398,582,500 13,395,000 28.20 2010-07-08
1481 2010-07-09 467,000 -2,000 0.01 3,398,582,500 13,052,650 27.95 2010-07-07
1482 2010-07-08 469,000 57,000 0.01 3,398,582,500 13,343,050 28.45 2010-07-06
1483 2010-07-07 412,000 5,500 0.01 3,398,582,500 11,412,400 27.70 2010-07-05
1484 2010-07-06 406,500 3,000 0.01 3,398,582,500 11,199,075 27.55 2010-07-02
1485 2010-07-05 403,500 5,500 0.01 3,398,582,500 11,499,750 28.50 2010-06-30
1486 2010-07-02 398,000 19,000 0.01 3,398,582,500 11,343,000 28.50 2010-06-29
1487 2010-06-30 379,000 -17,000 0.01 3,398,582,500 11,313,150 29.85 2010-06-28
1488 2010-06-29 396,000 11,000 0.01 3,398,582,500 12,177,000 30.75 2010-06-25
1489 2010-06-25 385,000 -3,000 0.01 3,398,582,500 12,300,750 31.95 2010-06-23
1490 2010-06-24 388,000 -1,000 0.01 3,398,582,500 12,454,800 32.10 2010-06-22
1491 2010-06-23 389,000 -25,500 0.01 3,398,582,500 12,564,700 32.30 2010-06-21
1492 2010-06-18 414,500 2,000 0.01 3,398,582,500 12,580,075 30.35 2010-06-15
1493 2010-06-14 412,500 1,000 0.01 3,398,582,500 12,106,875 29.35 2010-06-10
1494 2010-06-11 411,500 4,000 0.01 3,398,582,500 12,036,375 29.25 2010-06-09
1495 2010-06-10 407,500 18,000 0.01 3,398,582,500 11,980,500 29.40 2010-06-08
1496 2010-06-09 389,500 -4,500 0.01 3,398,582,500 11,626,575 29.85 2010-06-07
1497 2010-06-07 394,000 -3,000 0.01 3,398,582,500 12,214,000 31.00 2010-06-03
1498 2010-06-03 397,000 3,000 0.01 3,398,582,500 12,068,800 30.40 2010-06-01
1499 2010-06-02 394,000 -3,500 0.01 3,398,582,500 12,371,600 31.40 2010-05-31
1500 2010-05-31 397,500 -4,000 0.01 3,398,582,500 12,084,000 30.40 2010-05-27
1501 2010-05-27 401,500 -7,500 0.01 3,398,582,500 11,362,450 28.30 2010-05-25
1502 2010-05-26 409,000 -1,000 0.01 3,398,582,500 12,413,150 30.35 2010-05-24
1503 2010-05-25 410,000 -13,500 0.01 3,398,582,500 12,279,500 29.95 2010-05-20
1504 2010-05-20 423,500 19,000 0.01 3,398,582,500 12,683,825 29.95 2010-05-18
1505 2010-05-19 404,500 1,000 0.01 3,398,582,500 12,033,875 29.75 2010-05-17
1506 2010-05-18 403,500 -500 0.01 3,398,582,500 12,669,900 31.40 2010-05-14
1507 2010-05-17 404,000 -2,000 0.01 3,398,582,500 12,827,000 31.75 2010-05-13
1508 2010-05-14 406,000 9,000 0.01 3,398,582,500 12,626,600 31.10 2010-05-12
1509 2010-05-13 397,000 16,500 0.01 3,398,582,500 12,386,400 31.20 2010-05-11
1510 2010-05-12 380,500 1,000 0.01 3,398,582,500 12,309,175 32.35 2010-05-10
1511 2010-05-11 379,500 -8,500 0.01 3,398,582,500 11,764,500 31.00 2010-05-07
1512 2010-05-10 388,000 10,000 0.01 3,398,582,500 12,125,000 31.25 2010-05-06
1513 2010-05-07 378,000 -178,000 0.01 3,398,582,500 12,001,500 31.75 2010-05-05
1514 2010-05-06 556,000 1,000 0.02 3,398,582,500 18,375,800 33.05 2010-05-04
1515 2010-05-05 555,000 14,500 0.02 3,398,582,500 18,537,000 33.40 2010-05-03
1516 2010-05-04 540,500 -1,000 0.02 3,398,582,500 18,377,000 34.00 2010-04-30
1517 2010-05-03 541,500 -90,500 0.02 3,398,582,500 17,950,725 33.15 2010-04-29
1518 2010-04-30 632,000 114,500 0.02 3,398,582,500 21,393,200 33.85 2010-04-28
1519 2010-04-29 517,500 -197,500 0.02 3,398,582,500 17,931,375 34.65 2010-04-27
1520 2010-04-28 715,000 397,000 0.02 3,398,582,500 25,311,000 35.40 2010-04-26
1521 2010-04-27 318,000 1,000 0.01 3,398,582,500 10,955,100 34.45 2010-04-23
1522 2010-04-26 317,000 6,000 0.01 3,398,582,500 11,174,250 35.25 2010-04-22
1523 2010-04-23 311,000 -1,500 0.01 3,398,582,500 10,947,200 35.20 2010-04-21
1524 2010-04-22 312,500 11,000 0.01 3,398,582,500 10,953,125 35.05 2010-04-20
1525 2010-04-21 301,500 -195,500 0.01 3,398,582,500 10,431,900 34.60 2010-04-19
1526 2010-04-20 497,000 -10,500 0.01 3,398,582,500 17,941,700 36.10 2010-04-16
1527 2010-04-19 507,500 -1,000 0.01 3,398,582,500 18,447,625 36.35 2010-04-15
1528 2010-04-16 508,500 198,000 0.01 3,398,582,500 18,483,975 36.35 2010-04-14
1529 2010-04-15 310,500 -308,000 0.01 3,398,582,500 11,162,475 35.95 2010-04-13
1530 2010-04-14 618,500 -3,000 0.02 3,398,582,500 22,791,725 36.85 2010-04-12
1531 2010-04-13 621,500 -3,500 0.02 3,398,582,500 22,840,125 36.75 2010-04-09
1532 2010-04-12 625,000 -18,000 0.02 3,398,582,500 22,468,750 35.95 2010-04-08
1533 2010-04-09 643,000 -20,000 0.02 3,398,582,500 23,051,550 35.85 2010-04-07
1534 2010-04-08 663,000 5,000 0.02 3,398,582,500 22,840,350 34.45 2010-04-01
1535 2010-04-07 658,000 -6,500 0.02 3,398,582,500 22,075,900 33.55 2010-03-31
1536 2010-04-01 664,500 64,000 0.02 3,398,582,500 22,759,125 34.25 2010-03-30
1537 2010-03-31 600,500 -16,000 0.02 3,398,582,500 20,236,850 33.70 2010-03-29
1538 2010-03-30 616,500 224,500 0.02 3,398,582,500 20,128,725 32.65 2010-03-26
1539 2010-03-29 392,000 -147,500 0.01 3,398,582,500 12,308,800 31.40 2010-03-25
1540 2010-03-26 539,500 160,500 0.02 3,398,582,500 17,102,150 31.70 2010-03-24
1541 2010-03-25 379,000 9,000 0.01 3,398,582,500 12,165,900 32.10 2010-03-23
1542 2010-03-24 370,000 4,000 0.01 3,398,582,500 11,895,500 32.15 2010-03-22
1543 2010-03-23 366,000 14,000 0.01 3,398,582,500 11,986,500 32.75 2010-03-19
1544 2010-03-22 352,000 5,000 0.01 3,398,582,500 11,580,800 32.90 2010-03-18
1545 2010-03-19 347,000 -10,500 0.01 3,398,582,500 11,641,850 33.55 2010-03-17
1546 2010-03-18 357,500 40,000 0.01 3,398,582,500 11,600,875 32.45 2010-03-16
1547 2010-03-17 317,500 15,500 0.01 3,398,582,500 10,588,625 33.35 2010-03-15
1548 2010-03-15 302,000 -500 0.01 3,398,582,500 10,539,800 34.90 2010-03-11
1549 2010-03-12 302,500 1,000 0.01 3,398,582,500 10,617,750 35.10 2010-03-10
1550 2010-03-11 301,500 -2,000 0.01 3,398,582,500 10,552,500 35.00 2010-03-09
1551 2010-03-10 303,500 18,500 0.01 3,398,582,500 10,637,675 35.05 2010-03-08
1552 2010-03-09 285,000 -2,000 0.01 3,398,582,500 9,761,250 34.25 2010-03-05
1553 2010-03-08 287,000 -14,500 0.01 3,398,582,500 9,829,750 34.25 2010-03-04
1554 2010-03-04 301,500 -6,000 0.01 3,398,582,500 10,341,450 34.30 2010-03-02
1555 2010-03-03 307,500 -1,000 0.01 3,398,582,500 10,485,750 34.10 2010-03-01
1556 2010-03-02 308,500 -17,000 0.01 3,398,582,500 10,303,900 33.40 2010-02-26
1557 2010-03-01 325,500 10,000 0.01 3,398,582,500 10,708,950 32.90 2010-02-25
1558 2010-02-26 315,500 4,500 0.01 3,398,582,500 10,348,400 32.80 2010-02-24
1559 2010-02-24 311,000 -1,000 0.01 3,398,582,500 10,278,550 33.05 2010-02-22
1560 2010-02-23 312,000 -2,500 0.01 3,398,582,500 10,046,400 32.20 2010-02-19
1561 2010-02-19 314,500 -10,000 0.01 3,398,582,500 10,488,575 33.35 2010-02-17
1562 2010-02-18 324,500 -1,000 0.01 3,398,582,500 10,740,950 33.10 2010-02-12
1563 2010-02-17 325,500 -2,500 0.01 3,398,582,500 10,806,600 33.20 2010-02-11
1564 2010-02-12 328,000 9,000 0.01 3,398,582,500 10,578,000 32.25 2010-02-10
1565 2010-02-11 319,000 2,000 0.01 3,398,582,500 10,064,450 31.55 2010-02-09
1566 2010-02-10 317,000 -1,000 0.01 3,398,582,500 9,795,300 30.90 2010-02-08
1567 2010-02-09 318,000 8,000 0.01 3,398,582,500 9,969,300 31.35 2010-02-05
1568 2010-02-08 310,000 2,500 0.01 3,398,582,500 10,199,000 32.90 2010-02-04
1569 2010-02-05 307,500 5,500 0.01 3,398,582,500 10,347,375 33.65 2010-02-03
1570 2010-02-04 302,000 3,000 0.01 3,398,582,500 9,845,200 32.60 2010-02-02
1571 2010-02-03 299,000 -5,000 0.01 3,398,582,500 9,971,650 33.35 2010-02-01
1572 2010-02-02 304,000 4,000 0.01 3,398,582,500 10,153,600 33.40 2010-01-29
1573 2010-02-01 300,000 2,000 0.01 3,398,582,500 10,200,000 34.00 2010-01-28
1574 2010-01-28 298,000 6,500 0.01 3,398,582,500 9,938,300 33.35 2010-01-26
1575 2010-01-26 291,500 -5,000 0.01 3,398,582,500 10,187,925 34.95 2010-01-22
1576 2010-01-25 296,500 17,500 0.01 3,398,582,500 10,481,275 35.35 2010-01-21
1577 2010-01-22 279,000 3,500 0.01 3,398,582,500 10,267,200 36.80 2010-01-20
1578 2010-01-21 275,500 2,000 0.01 3,398,582,500 10,441,450 37.90 2010-01-19
1579 2010-01-20 273,500 -2,500 0.01 3,398,582,500 10,051,125 36.75 2010-01-18
1580 2010-01-19 276,000 -13,500 0.01 3,398,582,500 10,488,000 38.00 2010-01-15
1581 2010-01-18 289,500 17,500 0.01 3,398,582,500 10,928,625 37.75 2010-01-14
1582 2010-01-15 272,000 30,000 0.01 3,398,582,500 10,744,000 39.50 2010-01-13
1583 2010-01-14 242,000 10,500 0.01 3,398,582,500 9,909,900 40.95 2010-01-12
1584 2010-01-13 231,500 1,500 0.01 3,398,582,500 9,341,025 40.35 2010-01-11
1585 2010-01-12 230,000 -29,500 0.01 3,398,582,500 9,119,500 39.65 2010-01-08
1586 2010-01-11 259,500 6,500 0.01 3,398,582,500 10,496,775 40.45 2010-01-07
1587 2010-01-08 253,000 3,000 0.01 3,398,582,500 10,246,500 40.50 2010-01-06
1588 2010-01-07 250,000 24,000 0.01 3,398,582,500 9,925,000 39.70 2010-01-05
1589 2010-01-06 226,000 -8,500 0.01 3,398,582,500 8,678,400 38.40 2010-01-04
1590 2009-12-30 234,500 1,000 0.01 3,398,582,500 8,840,650 37.70 2009-12-28
1591 2009-12-28 233,500 1,000 0.01 3,398,582,500 8,604,475 36.85 2009-12-22
1592 2009-12-23 232,500 -4,000 0.01 3,398,582,500 8,567,625 36.85 2009-12-21
1593 2009-12-22 236,500 -1,500 0.01 3,398,582,500 8,785,975 37.15 2009-12-18
1594 2009-12-21 238,000 8,500 0.01 3,398,582,500 8,996,400 37.80 2009-12-17
1595 2009-12-17 229,500 -16,000 0.01 3,398,582,500 8,847,225 38.55 2009-12-15
1596 2009-12-11 245,500 -3,500 0.01 3,398,582,500 9,193,975 37.45 2009-12-09
1597 2009-12-10 249,000 4,000 0.01 3,398,582,500 9,462,000 38.00 2009-12-08
1598 2009-12-09 245,000 -1,000 0.01 3,398,582,500 9,444,750 38.55 2009-12-07
1599 2009-12-08 246,000 13,000 0.01 3,398,582,500 9,569,400 38.90 2009-12-04
1600 2009-12-07 233,000 5,000 0.01 3,398,582,500 8,982,150 38.55 2009-12-03
1601 2009-12-03 228,000 7,000 0.01 3,398,582,500 8,778,000 38.50 2009-12-01
1602 2009-12-02 221,000 5,000 0.01 3,398,582,500 8,375,900 37.90 2009-11-30
1603 2009-12-01 216,000 22,000 0.01 3,398,582,500 7,938,000 36.75 2009-11-27
1604 2009-11-27 194,000 -9,000 0.01 3,398,582,500 7,604,800 39.20 2009-11-25
1605 2009-11-26 203,000 -9,500 0.01 3,398,582,500 7,845,950 38.65 2009-11-24
1606 2009-11-25 212,500 4,000 0.01 3,398,582,500 8,351,250 39.30 2009-11-23
1607 2009-11-24 208,500 3,500 0.01 3,398,582,500 7,975,125 38.25 2009-11-20
1608 2009-11-23 205,000 -1,000 0.01 3,398,582,500 7,964,250 38.85 2009-11-19
1609 2009-11-20 206,000 1,000 0.01 3,398,582,500 8,157,600 39.60 2009-11-18
1610 2009-11-19 205,000 -9,500 0.01 3,398,582,500 8,087,250 39.45 2009-11-17
1611 2009-11-18 214,500 -23,000 0.01 3,398,582,500 8,483,475 39.55 2009-11-16
1612 2009-11-17 237,500 9,000 0.01 3,398,582,500 9,191,250 38.70 2009-11-13
1613 2009-11-16 228,500 -7,000 0.01 3,398,582,500 8,694,425 38.05 2009-11-12
1614 2009-11-13 235,500 -93,000 0.01 3,398,582,500 9,043,200 38.40 2009-11-11
1615 2009-11-12 328,500 -94,000 0.01 3,398,582,500 12,630,825 38.45 2009-11-10
1616 2009-11-11 422,500 2,000 0.01 3,398,582,500 16,287,375 38.55 2009-11-09
1617 2009-11-10 420,500 196,000 0.01 3,398,582,500 15,600,550 37.10 2009-11-06
1618 2009-11-06 224,500 -2,000 0.01 3,398,582,500 8,126,900 36.20 2009-11-04
1619 2009-11-05 226,500 6,000 0.01 3,398,582,500 8,029,425 35.45 2009-11-03
1620 2009-11-04 220,500 -1,000 0.01 3,398,582,500 7,960,050 36.10 2009-11-02
1621 2009-11-02 221,500 -11,000 0.01 3,398,582,500 7,752,500 35.00 2009-10-29
1622 2009-10-30 232,500 -18,000 0.01 3,398,582,500 8,311,875 35.75 2009-10-28
1623 2009-10-29 250,500 -7,000 0.01 3,398,582,500 9,105,675 36.35 2009-10-27
1624 2009-10-28 257,500 18,000 0.01 3,398,582,500 9,385,875 36.45 2009-10-23
1625 2009-10-27 239,500 500 0.01 3,398,582,500 8,478,300 35.40 2009-10-22
1626 2009-10-23 239,000 15,000 0.01 3,398,582,500 8,365,000 35.00 2009-10-21
1627 2009-10-20 224,000 -14,000 0.01 3,398,582,500 7,772,800 34.70 2009-10-16
1628 2009-10-19 238,000 -1,000 0.01 3,398,582,500 8,341,900 35.05 2009-10-15
1629 2009-10-16 239,000 -8,000 0.01 3,398,582,500 8,365,000 35.00 2009-10-14
1630 2009-10-15 247,000 4,000 0.01 3,398,582,500 8,496,800 34.40 2009-10-13
1631 2009-10-14 243,000 10,000 0.01 3,398,582,500 8,249,850 33.95 2009-10-12
1632 2009-10-13 233,000 2,500 0.01 3,398,582,500 8,143,350 34.95 2009-10-09
1633 2009-10-12 230,500 -5,000 0.01 3,398,582,500 7,952,250 34.50 2009-10-08
1634 2009-10-09 235,500 -9,500 0.01 3,398,582,500 8,124,750 34.50 2009-10-07
1635 2009-10-07 245,000 4,000 0.01 3,398,582,500 8,097,250 33.05 2009-10-05
1636 2009-10-06 241,000 -64,500 0.01 3,398,582,500 7,868,650 32.65 2009-10-02
1637 2009-10-05 305,500 75,000 0.01 3,398,582,500 10,341,175 33.85 2009-09-30
1638 2009-09-30 230,500 2,000 0.01 3,398,582,500 7,606,500 33.00 2009-09-28
1639 2009-09-28 228,500 1,000 0.01 3,398,582,500 7,780,425 34.05 2009-09-24
1640 2009-09-24 227,500 500 0.01 3,398,582,500 7,882,875 34.65 2009-09-22
1641 2009-09-22 227,000 3,000 0.01 3,398,582,500 8,047,150 35.45 2009-09-18
1642 2009-09-21 224,000 -2,500 0.01 3,398,582,500 8,086,400 36.10 2009-09-17
1643 2009-09-18 226,500 -4,500 0.01 3,398,582,500 7,995,450 35.30 2009-09-16
1644 2009-09-16 231,000 1,000 0.01 3,398,582,500 7,796,250 33.75 2009-09-14
1645 2009-09-15 230,000 -1,500 0.01 3,398,582,500 7,785,500 33.85 2009-09-11
1646 2009-09-14 231,500 -3,000 0.01 3,398,582,500 7,847,850 33.90 2009-09-10
1647 2009-09-11 234,500 -2,000 0.01 3,398,582,500 7,832,300 33.40 2009-09-09
1648 2009-09-10 236,500 -6,000 0.01 3,398,582,500 7,993,700 33.80 2009-09-08
1649 2009-09-09 242,500 -5,000 0.01 3,398,582,500 7,929,750 32.70 2009-09-07
1650 2009-09-08 247,500 -14,000 0.01 3,398,582,500 7,944,750 32.10 2009-09-04
1651 2009-09-07 261,500 25,500 0.01 3,398,582,500 8,158,800 31.20 2009-09-03
1652 2009-09-04 236,000 3,000 0.01 3,398,582,500 7,221,600 30.60 2009-09-02
1653 2009-09-03 233,000 11,000 0.01 3,398,582,500 7,199,700 30.90 2009-09-01
1654 2009-09-02 222,000 11,000 0.01 3,398,582,500 6,937,500 31.25 2009-08-31
1655 2009-09-01 211,000 -2,000 0.01 3,398,582,500 6,551,550 31.05 2009-08-28
1656 2009-08-31 213,000 -55,000 0.01 3,398,582,500 6,666,900 31.30 2009-08-27
1657 2009-08-28 268,000 -8,000 0.01 3,398,582,500 8,442,000 31.50 2009-08-26
1658 2009-08-27 276,000 3,500 0.01 3,398,582,500 8,721,600 31.60 2009-08-25
1659 2009-08-26 272,500 -33,500 0.01 3,398,582,500 8,556,500 31.40 2009-08-24
1660 2009-08-25 306,000 43,000 0.01 3,398,582,500 9,363,600 30.60 2009-08-21
1661 2009-08-24 263,000 4,000 0.01 3,398,582,500 8,100,400 30.80 2009-08-20
1662 2009-08-21 259,000 -12,000 0.01 3,398,582,500 7,718,200 29.80 2009-08-19
1663 2009-08-20 271,000 65,500 0.01 3,398,582,500 8,401,000 31.00 2009-08-18
1664 2009-08-19 205,500 9,500 0.01 3,398,582,500 6,278,025 30.55 2009-08-17
1665 2009-08-18 196,000 18,000 0.01 3,398,582,500 6,399,400 32.65 2009-08-14
1666 2009-08-17 178,000 -64,000 0.01 3,398,582,500 5,829,500 32.75 2009-08-13
1667 2009-08-14 242,000 30,000 0.01 3,398,582,500 7,695,600 31.80 2009-08-12
1668 2009-08-12 212,000 -2,000 0.01 3,398,582,500 6,985,400 32.95 2009-08-10
1669 2009-08-11 214,000 -165,500 0.01 3,398,582,500 6,858,700 32.05 2009-08-07
1670 2009-08-10 379,500 156,500 0.01 3,398,582,500 12,447,600 32.80 2009-08-06
1671 2009-08-07 223,000 -24,500 0.01 3,398,582,500 7,314,400 32.80 2009-08-05
1672 2009-08-06 247,500 -11,500 0.01 3,398,582,500 8,217,000 33.20 2009-08-04
1673 2009-08-05 259,000 32,500 0.01 3,398,582,500 8,404,550 32.45 2009-08-03
1674 2009-08-04 226,500 12,000 0.01 3,398,582,500 7,168,725 31.65 2009-07-31
1675 2009-08-03 214,500 -10,000 0.01 3,398,582,500 7,003,425 32.65 2009-07-30
1676 2009-07-31 224,500 -17,000 0.01 3,398,582,500 7,060,525 31.45 2009-07-29
1677 2009-07-30 241,500 4,500 0.01 3,398,582,500 8,017,800 33.20 2009-07-28
1678 2009-07-29 237,000 5,500 0.01 3,398,582,500 7,572,150 31.95 2009-07-27
1679 2009-07-28 231,500 1,000 0.01 3,398,582,500 7,118,625 30.75 2009-07-24
1680 2009-07-27 230,500 -7,500 0.01 3,398,582,500 6,799,750 29.50 2009-07-23
1681 2009-07-24 238,000 -1,000 0.01 3,398,582,500 6,902,000 29.00 2009-07-22
1682 2009-07-23 239,000 -19,000 0.01 3,398,582,500 6,954,900 29.10 2009-07-21
1683 2009-07-22 258,000 -18,500 0.01 3,398,582,500 7,520,700 29.15 2009-07-20
1684 2009-07-21 276,500 -26,000 0.01 3,398,582,500 7,838,775 28.35 2009-07-17
1685 2009-07-20 302,500 -19,500 0.01 3,398,582,500 8,197,750 27.10 2009-07-16
1686 2009-07-17 322,000 -7,000 0.01 3,398,582,500 8,661,800 26.90 2009-07-15
1687 2009-07-16 329,000 35,500 0.01 3,398,582,500 8,702,050 26.45 2009-07-14
1688 2009-07-15 293,500 17,000 0.01 3,398,582,500 7,425,550 25.30 2009-07-13
1689 2009-07-14 276,500 20,500 0.01 3,398,582,500 7,216,650 26.10 2009-07-10
1690 2009-07-13 256,000 -4,000 0.01 3,398,582,500 6,848,000 26.75 2009-07-09
1691 2009-07-10 260,000 18,500 0.01 3,398,582,500 7,137,000 27.45 2009-07-08
1692 2009-07-09 241,500 12,000 0.01 3,398,582,500 6,689,550 27.70 2009-07-07
1693 2009-07-08 229,500 2,000 0.01 3,398,582,500 6,517,800 28.40 2009-07-06
1694 2009-07-07 227,500 1,500 0.01 3,398,582,500 6,597,500 29.00 2009-07-03
1695 2009-07-06 226,000 500 0.01 3,398,582,500 6,407,100 28.35 2009-07-02
1696 2009-07-03 225,500 -21,500 0.01 3,398,582,500 6,438,025 28.55 2009-06-30
1697 2009-07-02 247,000 -8,000 0.01 3,398,582,500 7,039,500 28.50 2009-06-29
1698 2009-06-30 255,000 -26,500 0.01 3,398,582,500 7,127,250 27.95 2009-06-26
1699 2009-06-29 281,500 -17,500 0.01 3,398,582,500 7,389,375 26.25 2009-06-25
1700 2009-06-26 299,000 -6,000 0.01 3,398,582,500 7,534,800 25.20 2009-06-24
1701 2009-06-25 305,000 -4,000 0.01 3,398,582,500 7,442,000 24.40 2009-06-23
1702 2009-06-24 309,000 2,000 0.01 3,398,582,500 7,817,700 25.30 2009-06-22
1703 2009-06-23 307,000 -2,000 0.01 3,398,582,500 7,721,050 25.15 2009-06-19
1704 2009-06-22 309,000 18,000 0.01 3,398,582,500 7,771,350 25.15 2009-06-18
1705 2009-06-19 291,000 8,000 0.01 3,398,582,500 7,391,400 25.40 2009-06-17
1706 2009-06-18 283,000 28,500 0.01 3,398,582,500 7,273,100 25.70 2009-06-16
1707 2009-06-17 254,500 10,000 0.01 3,398,582,500 6,680,625 26.25 2009-06-15
1708 2009-06-16 244,500 -2,000 0.01 3,398,582,500 6,650,400 27.20 2009-06-12
1709 2009-06-15 246,500 9,000 0.01 3,398,582,500 6,791,075 27.55 2009-06-11
1710 2009-06-12 237,500 -14,000 0.01 3,398,582,500 6,555,000 27.60 2009-06-10
1711 2009-06-11 251,500 -19,500 0.01 3,398,582,500 6,551,575 26.05 2009-06-09
1712 2009-06-10 271,000 -4,000 0.01 3,398,582,500 7,140,850 26.35 2009-06-08
1713 2009-06-09 275,000 9,000 0.01 3,398,582,500 7,521,250 27.35 2009-06-05
1714 2009-06-08 266,000 1,000 0.01 3,398,582,500 7,062,300 26.55 2009-06-04
1715 2009-06-05 265,000 12,500 0.01 3,398,582,500 7,102,000 26.80 2009-06-03
1716 2009-06-04 252,500 -27,000 0.01 3,398,582,500 6,817,500 27.00 2009-06-02
1717 2009-06-03 279,500 2,000 0.01 3,398,582,500 7,630,350 27.30 2009-06-01
1718 2009-06-02 277,500 -2,000 0.01 3,398,582,500 7,145,625 25.75 2009-05-29
1719 2009-06-01 279,500 -19,500 0.01 3,398,582,500 7,099,300 25.40 2009-05-27
1720 2009-05-29 299,000 -1,000 0.01 3,398,582,500 7,220,850 24.15 2009-05-26
1721 2009-05-27 300,000 -2,500 0.01 3,398,582,500 7,365,000 24.55 2009-05-25
1722 2009-05-25 302,500 10,000 0.01 3,398,582,500 7,532,250 24.90 2009-05-21
1723 2009-05-22 292,500 -13,000 0.01 3,398,582,500 7,400,250 25.30 2009-05-20
1724 2009-05-21 305,500 -5,000 0.01 3,398,582,500 7,622,225 24.95 2009-05-19
1725 2009-05-20 310,500 -6,000 0.01 3,398,582,500 7,436,475 23.95 2009-05-18
1726 2009-05-19 316,500 10,000 0.01 3,398,582,500 7,342,800 23.20 2009-05-15
1727 2009-05-18 306,500 17,500 0.01 3,398,582,500 7,064,825 23.05 2009-05-14
1728 2009-05-15 289,000 -40,000 0.01 3,398,582,500 6,936,000 24.00 2009-05-13
1729 2009-05-14 329,000 34,000 0.01 3,398,582,500 7,583,450 23.05 2009-05-12
1730 2009-05-13 295,000 5,000 0.01 3,398,582,500 7,168,500 24.30 2009-05-11
1731 2009-05-12 290,000 -1,000 0.01 3,398,582,500 7,250,000 25.00 2009-05-08
1732 2009-05-11 291,000 38,000 0.01 3,398,582,500 7,202,250 24.75 2009-05-07
1733 2009-05-08 253,000 4,000 0.01 3,398,582,500 6,261,750 24.75 2009-05-06
1734 2009-05-07 249,000 -13,000 0.01 3,398,582,500 6,100,500 24.50 2009-05-05
1735 2009-05-06 262,000 -15,000 0.01 3,398,582,500 6,209,400 23.70 2009-05-04
1736 2009-05-05 277,000 -12,000 0.01 3,398,582,500 6,024,750 21.75 2009-04-30
1737 2009-05-04 289,000 5,000 0.01 3,398,582,500 6,069,000 21.00 2009-04-29
1738 2009-04-30 284,000 -1,000 0.01 3,398,582,500 5,850,400 20.60 2009-04-28
1739 2009-04-29 285,000 -35,000 0.01 3,398,582,500 5,885,250 20.65 2009-04-27
1740 2009-04-28 320,000 -7,500 0.01 3,398,582,500 6,656,000 20.80 2009-04-24
1741 2009-04-27 327,500 27,000 0.01 3,398,582,500 6,713,750 20.50 2009-04-23
1742 2009-04-24 300,500 -28,500 0.01 3,398,582,500 6,040,050 20.10 2009-04-22
1743 2009-04-23 329,000 -8,000 0.01 3,398,582,500 6,793,850 20.65 2009-04-21
1744 2009-04-22 337,000 44,500 0.01 3,398,582,500 7,077,000 21.00 2009-04-20
1745 2009-04-21 292,500 500 0.01 3,398,582,500 6,069,375 20.75 2009-04-17
1746 2009-04-20 292,000 -52,500 0.01 3,398,582,500 6,409,400 21.95 2009-04-16
1747 2009-04-17 344,500 26,000 0.01 3,398,582,500 7,906,275 22.95 2009-04-15
1748 2009-04-16 318,500 -20,500 0.01 3,398,582,500 7,054,775 22.15 2009-04-14
1749 2009-04-15 339,000 22,000 0.01 3,398,582,500 6,796,950 20.05 2009-04-09
1750 2009-04-14 317,000 -52,000 0.01 3,398,582,500 6,099,080 19.24 2009-04-08
1751 2009-04-09 369,000 -13,000 0.01 3,398,582,500 7,490,700 20.30 2009-04-07
1752 2009-04-08 382,000 -9,000 0.01 3,398,582,500 7,735,500 20.25 2009-04-06
1753 2009-04-07 391,000 2,000 0.01 3,398,582,500 7,640,140 19.54 2009-04-03
1754 2009-04-06 389,000 5,000 0.01 3,398,582,500 7,282,080 18.72 2009-04-02
1755 2009-04-03 384,000 -8,000 0.01 3,398,582,500 6,850,560 17.84 2009-04-01
1756 2009-04-02 392,000 8,500 0.01 3,398,582,500 6,844,320 17.46 2009-03-31
1757 2009-04-01 383,500 -8,000 0.01 3,398,582,500 6,665,230 17.38 2009-03-30
1758 2009-03-31 391,500 5,000 0.01 3,398,582,500 7,211,430 18.42 2009-03-27
1759 2009-03-30 386,500 12,000 0.01 3,398,582,500 7,188,900 18.60 2009-03-26
1760 2009-03-26 374,500 40,500 0.01 3,398,582,500 6,838,370 18.26 2009-03-24
1761 2009-03-25 334,000 -11,000 0.01 3,398,582,500 6,125,560 18.34 2009-03-23
1762 2009-03-24 345,000 -15,500 0.01 3,398,582,500 5,851,200 16.96 2009-03-20
1763 2009-03-23 360,500 -29,000 0.01 3,398,582,500 6,092,450 16.90 2009-03-19
1764 2009-03-20 389,500 -8,000 0.01 3,398,582,500 6,411,170 16.46 2009-03-18
1765 2009-03-19 397,500 -69,500 0.01 3,398,582,500 6,407,700 16.12 2009-03-17
1766 2009-03-18 467,000 4,500 0.01 3,398,582,500 7,556,060 16.18 2009-03-16
1767 2009-03-17 462,500 -28,000 0.01 3,398,582,500 7,196,500 15.56 2009-03-13
1768 2009-03-16 490,500 9,000 0.01 3,398,582,500 7,210,350 14.70 2009-03-12
1769 2009-03-13 481,500 -31,500 0.01 3,398,582,500 7,241,760 15.04 2009-03-11
1770 2009-03-12 513,000 3,500 0.02 3,398,582,500 7,469,280 14.56 2009-03-10
1771 2009-03-11 509,500 -5,500 0.01 3,398,582,500 7,133,000 14.00 2009-03-09
1772 2009-03-10 515,000 12,000 0.02 3,398,582,500 7,189,400 13.96 2009-03-06
1773 2009-03-09 503,000 37,500 0.01 3,398,582,500 7,223,080 14.36 2009-03-05
1774 2009-03-06 465,500 -11,000 0.01 3,398,582,500 6,824,230 14.66 2009-03-04
1775 2009-03-05 476,500 60,500 0.01 3,398,582,500 6,623,350 13.90 2009-03-03
1776 2009-03-04 416,000 54,500 0.01 3,398,582,500 5,932,160 14.26 2009-03-02
1777 2009-03-03 361,500 12,000 0.01 3,398,582,500 5,567,100 15.40 2009-02-27
1778 2009-03-02 349,500 1,000 0.01 3,398,582,500 5,605,980 16.04 2009-02-26
1779 2009-02-27 348,500 -18,000 0.01 3,398,582,500 5,785,100 16.60 2009-02-25
1780 2009-02-26 366,500 27,000 0.01 3,398,582,500 5,922,640 16.16 2009-02-24
1781 2009-02-25 339,500 8,000 0.01 3,398,582,500 5,751,130 16.94 2009-02-23
1782 2009-02-24 331,500 7,000 0.01 3,398,582,500 5,449,860 16.44 2009-02-20
1783 2009-02-23 324,500 -5,000 0.01 3,398,582,500 5,477,560 16.88 2009-02-19
1784 2009-02-20 329,500 2,500 0.01 3,398,582,500 5,542,190 16.82 2009-02-18
1785 2009-02-19 327,000 16,000 0.01 3,398,582,500 5,473,980 16.74 2009-02-17
1786 2009-02-18 311,000 6,000 0.01 3,398,582,500 5,411,400 17.40 2009-02-16
1787 2009-02-17 305,000 -15,000 0.01 3,398,582,500 5,441,200 17.84 2009-02-13
1788 2009-02-16 320,000 4,500 0.01 3,398,582,500 5,568,000 17.40 2009-02-12
1789 2009-02-13 315,500 11,000 0.01 3,398,582,500 5,679,000 18.00 2009-02-11
1790 2009-02-12 304,500 -3,000 0.01 3,398,582,500 5,694,150 18.70 2009-02-10
1791 2009-02-11 307,500 -55,000 0.01 3,398,582,500 5,750,250 18.70 2009-02-09
1792 2009-02-10 362,500 54,000 0.01 3,398,582,500 6,626,500 18.28 2009-02-06
1793 2009-02-09 308,500 -17,000 0.01 3,398,582,500 5,620,870 18.22 2009-02-05
1794 2009-02-06 325,500 -2,000 0.01 3,398,582,500 5,663,700 17.40 2009-02-04
1795 2009-02-05 327,500 -12,500 0.01 3,398,582,500 5,475,800 16.72 2009-02-03
1796 2009-02-04 340,000 -206,500 0.01 3,398,582,500 5,610,000 16.50 2009-02-02
1797 2009-02-03 546,500 193,000 0.02 3,398,582,500 9,290,500 17.00 2009-01-30
1798 2009-02-02 353,500 -11,500 0.01 3,398,582,500 5,762,050 16.30 2009-01-29
1799 2009-01-29 365,000 -9,500 0.01 3,398,582,500 5,548,000 15.20 2009-01-22
1800 2009-01-23 374,500 -14,500 0.01 3,398,582,500 5,542,600 14.80 2009-01-21
1801 2009-01-22 389,000 49,000 0.01 3,398,582,500 5,912,800 15.20 2009-01-20
1802 2009-01-21 340,000 3,000 0.01 3,398,582,500 5,406,000 15.90 2009-01-19
1803 2009-01-20 337,000 4,000 0.01 3,398,582,500 5,196,540 15.42 2009-01-16
1804 2009-01-19 333,000 20,500 0.01 3,398,582,500 5,208,120 15.64 2009-01-15
1805 2009-01-16 312,500 -13,500 0.01 3,398,582,500 5,062,500 16.20 2009-01-14
1806 2009-01-15 326,000 15,500 0.01 3,398,582,500 5,105,160 15.66 2009-01-13
1807 2009-01-14 310,500 -500 0.01 3,398,582,500 5,061,150 16.30 2009-01-12
1808 2009-01-13 311,000 13,500 0.01 3,398,582,500 5,318,100 17.10 2009-01-09
1809 2009-01-12 297,500 -8,500 0.01 3,398,582,500 5,265,750 17.70 2009-01-08
1810 2009-01-09 306,000 -14,000 0.01 3,398,582,500 5,605,920 18.32 2009-01-07
1811 2009-01-08 320,000 -14,000 0.01 3,398,582,500 5,894,400 18.42 2009-01-06
1812 2009-01-07 334,000 2,000 0.01 3,398,582,500 6,012,000 18.00 2009-01-05
1813 2009-01-06 332,000 -23,000 0.01 3,398,582,500 5,776,800 17.40 2009-01-02
1814 2009-01-05 355,000 -11,000 0.01 3,398,582,500 5,644,500 15.90 2008-12-30
1815 2009-01-02 366,000 6,000 0.01 3,398,582,500 5,665,680 15.48 2008-12-29
1816 2008-12-30 360,000 14,000 0.01 3,398,582,500 5,472,000 15.20 2008-12-23
1817 2008-12-29 346,000 -9,500 0.01 3,398,582,500 5,653,640 16.34 2008-12-22
1818 2008-12-23 355,500 22,500 0.01 3,398,582,500 6,043,500 17.00 2008-12-19
1819 2008-12-22 333,000 3,500 0.01 3,398,582,500 5,994,000 18.00 2008-12-18
1820 2008-12-19 329,500 -10,000 0.01 3,398,582,500 5,865,100 17.80 2008-12-17
1821 2008-12-18 339,500 12,000 0.01 3,398,582,500 5,717,180 16.84 2008-12-16
1822 2008-12-17 327,500 -3,000 0.01 3,398,582,500 5,626,450 17.18 2008-12-15
1823 2008-12-16 330,500 -5,000 0.01 3,398,582,500 5,519,350 16.70 2008-12-12
1824 2008-12-15 335,500 5,000 0.01 3,398,582,500 6,052,420 18.04 2008-12-11
1825 2008-12-12 330,500 -11,500 0.01 3,398,582,500 6,167,130 18.66 2008-12-10
1826 2008-12-11 342,000 -6,500 0.01 3,398,582,500 6,087,600 17.80 2008-12-09
1827 2008-12-10 348,500 -38,500 0.01 3,398,582,500 5,959,350 17.10 2008-12-08
1828 2008-12-09 387,000 -12,500 0.01 3,398,582,500 5,735,340 14.82 2008-12-05
1829 2008-12-08 399,500 3,000 0.01 3,398,582,500 5,553,050 13.90 2008-12-04
1830 2008-12-05 396,500 -6,000 0.01 3,398,582,500 5,598,580 14.12 2008-12-03
1831 2008-12-04 402,500 23,000 0.01 3,398,582,500 5,401,550 13.42 2008-12-02
1832 2008-12-03 379,500 -6,500 0.01 3,398,582,500 5,419,260 14.28 2008-12-01
1833 2008-12-02 386,000 -45,500 0.01 3,398,582,500 5,597,000 14.50 2008-11-28
1834 2008-12-01 431,500 -7,000 0.01 3,398,582,500 5,833,880 13.52 2008-11-27
1835 2008-11-28 438,500 -53,000 0.01 3,398,582,500 5,630,340 12.84 2008-11-26
1836 2008-11-27 491,500 -41,000 0.01 3,398,582,500 5,927,490 12.06 2008-11-25
1837 2008-11-26 532,500 19,500 0.02 3,398,582,500 6,208,950 11.66 2008-11-24
1838 2008-11-25 513,000 -9,500 0.02 3,398,582,500 5,899,500 11.50 2008-11-21
1839 2008-11-24 522,500 15,500 0.02 3,398,582,500 5,622,100 10.76 2008-11-20
1840 2008-11-21 507,000 8,000 0.01 3,398,582,500 5,911,620 11.66 2008-11-19
1841 2008-11-20 499,000 54,500 0.01 3,398,582,500 6,037,900 12.10 2008-11-18
1842 2008-11-19 444,500 17,000 0.01 3,398,582,500 5,778,500 13.00 2008-11-17
1843 2008-11-18 427,500 -1,500 0.01 3,398,582,500 5,625,900 13.16 2008-11-14
1844 2008-11-17 429,000 17,500 0.01 3,398,582,500 5,705,700 13.30 2008-11-13
1845 2008-11-14 411,500 9,500 0.01 3,398,582,500 5,884,450 14.30 2008-11-12
1846 2008-11-13 402,000 6,500 0.01 3,398,582,500 5,869,200 14.60 2008-11-11
1847 2008-11-12 395,500 -31,000 0.01 3,398,582,500 6,090,700 15.40 2008-11-10
1848 2008-11-11 426,500 -4,000 0.01 3,398,582,500 6,081,890 14.26 2008-11-07
1849 2008-11-10 430,500 51,000 0.01 3,398,582,500 5,768,700 13.40 2008-11-06
1850 2008-11-07 379,500 7,500 0.01 3,398,582,500 5,791,170 15.26 2008-11-05
1851 2008-11-06 372,000 -1,000 0.01 3,398,582,500 5,483,280 14.74 2008-11-04
1852 2008-11-05 373,000 -57,000 0.01 3,398,582,500 5,483,100 14.70 2008-11-03
1853 2008-11-04 430,000 -25,500 0.01 3,398,582,500 6,020,000 14.00 2008-10-31
1854 2008-11-03 455,500 3,000 0.01 3,398,582,500 6,103,700 13.40 2008-10-30
1855 2008-10-31 452,500 -118,000 0.01 3,398,582,500 5,049,900 11.16 2008-10-29
1856 2008-10-30 570,500 -38,500 0.02 3,398,582,500 5,705,000 10.00 2008-10-28
1857 2008-10-29 609,000 87,500 0.02 3,398,582,500 5,121,690 8.410 2008-10-27
1858 2008-10-28 521,500 61,000 0.02 3,398,582,500 5,736,500 11.00 2008-10-24
1859 2008-10-27 460,500 21,500 0.01 3,398,582,500 6,078,600 13.20 2008-10-23
1860 2008-10-24 439,000 8,000 0.01 3,398,582,500 6,277,700 14.30 2008-10-22
1861 2008-10-23 431,000 -33,000 0.01 3,398,582,500 6,809,800 15.80 2008-10-21
1862 2008-10-22 464,000 11,000 0.01 3,398,582,500 6,960,000 15.00 2008-10-20
1863 2008-10-21 453,000 -24,000 0.01 3,398,582,500 6,568,500 14.50 2008-10-17
1864 2008-10-20 477,000 40,000 0.01 3,398,582,500 7,059,600 14.80 2008-10-16
1865 2008-10-17 437,000 -24,500 0.01 3,398,582,500 6,922,080 15.84 2008-10-15
1866 2008-10-16 461,500 4,000 0.01 3,398,582,500 7,854,730 17.02 2008-10-14
1867 2008-10-15 457,500 -29,500 0.01 3,398,582,500 6,954,000 15.20 2008-10-13
1868 2008-10-14 487,000 35,000 0.01 3,398,582,500 6,623,200 13.60 2008-10-10
1869 2008-10-13 452,000 -7,500 0.01 3,398,582,500 6,780,000 15.00 2008-10-09
1870 2008-10-10 459,500 12,000 0.01 3,398,582,500 6,782,220 14.76 2008-10-08
1871 2008-10-09 447,500 -57,500 0.01 3,398,582,500 7,607,500 17.00 2008-10-06
1872 2008-10-08 505,000 -43,500 0.01 3,398,582,500 9,241,500 18.30 2008-10-03
1873 2008-10-06 548,500 99,000 0.02 3,398,582,500 10,586,050 19.30 2008-10-02
1874 2008-10-03 449,500 -1,000 0.01 3,398,582,500 8,315,750 18.50 2008-09-30
1875 2008-10-02 450,500 -3,000 0.01 3,398,582,500 8,109,000 18.00 2008-09-29
1876 2008-09-30 453,500 1,000 0.01 3,398,582,500 9,251,400 20.40 2008-09-26
1877 2008-09-29 452,500 57,000 0.01 3,398,582,500 9,570,375 21.15 2008-09-25
1878 2008-09-26 395,500 3,000 0.01 3,398,582,500 8,562,575 21.65 2008-09-24
1879 2008-09-25 392,500 -18,000 0.01 3,398,582,500 8,635,000 22.00 2008-09-23
1880 2008-09-24 410,500 -10,500 0.01 3,398,582,500 9,441,500 23.00 2008-09-22
1881 2008-09-23 421,000 -64,000 0.01 3,398,582,500 9,598,800 22.80 2008-09-19
1882 2008-09-22 485,000 33,500 0.01 3,398,582,500 8,506,900 17.54 2008-09-18
1883 2008-09-19 451,500 -2,500 0.01 3,398,582,500 8,145,060 18.04 2008-09-17
1884 2008-09-18 454,000 21,500 0.01 3,398,582,500 8,816,680 19.42 2008-09-16
1885 2008-09-17 432,500 -33,000 0.01 3,398,582,500 9,450,125 21.85 2008-09-12
1886 2008-09-16 465,500 19,000 0.01 3,398,582,500 10,241,000 22.00 2008-09-11
1887 2008-09-12 446,500 4,500 0.01 3,398,582,500 10,492,750 23.50 2008-09-10
1888 2008-09-11 442,000 5,000 0.01 3,398,582,500 10,983,700 24.85 2008-09-09
1889 2008-09-10 437,000 -12,000 0.01 3,398,582,500 11,362,000 26.00 2008-09-08
1890 2008-09-09 449,000 -2,000 0.01 3,398,582,500 11,045,400 24.60 2008-09-05
1891 2008-09-08 451,000 3,000 0.01 3,398,582,500 11,004,400 24.40 2008-09-04
1892 2008-09-05 448,000 13,000 0.01 3,398,582,500 11,200,000 25.00 2008-09-03
1893 2008-09-04 435,000 42,000 0.01 3,398,582,500 11,397,000 26.20 2008-09-02
1894 2008-09-02 393,000 -3,000 0.01 3,398,582,500 10,611,000 27.00 2008-08-29
1895 2008-09-01 396,000 -2,000 0.01 3,398,582,500 10,276,200 25.95 2008-08-28
1896 2008-08-29 398,000 -12,500 0.01 3,398,582,500 10,746,000 27.00 2008-08-27
1897 2008-08-27 410,500 -7,000 0.01 3,398,582,500 10,447,225 25.45 2008-08-25
1898 2008-08-26 417,500 -28,000 0.01 3,398,582,500 10,082,625 24.15 2008-08-21
1899 2008-08-25 445,500 -16,500 0.01 3,398,582,500 10,847,925 24.35 2008-08-20
1900 2008-08-21 462,000 4,000 0.01 3,398,582,500 10,626,000 23.00 2008-08-19
1901 2008-08-20 458,000 8,000 0.01 3,398,582,500 10,946,200 23.90 2008-08-18
1902 2008-08-19 450,000 1,000 0.01 3,398,582,500 11,025,000 24.50 2008-08-15
1903 2008-08-18 449,000 -13,500 0.01 3,398,582,500 11,157,650 24.85 2008-08-14
1904 2008-08-15 462,500 12,500 0.01 3,398,582,500 10,799,375 23.35 2008-08-13
1905 2008-08-14 450,000 3,000 0.01 3,398,582,500 10,687,500 23.75 2008-08-12
1906 2008-08-13 447,000 500 0.01 3,398,582,500 10,705,650 23.95 2008-08-11
1907 2008-08-12 446,500 500 0.01 3,398,582,500 11,117,850 24.90 2008-08-08
1908 2008-08-11 446,000 -4,000 0.01 3,398,582,500 11,350,700 25.45 2008-08-07
1909 2008-08-08 450,000 41,500 0.01 3,398,582,500 11,452,500 25.45 2008-08-05
1910 2008-08-07 408,500 15,000 0.01 3,398,582,500 11,417,575 27.95 2008-08-04
1911 2008-08-05 393,500 54,000 0.01 3,398,582,500 11,332,800 28.80 2008-08-01
1912 2008-08-04 339,500 -10,500 0.01 3,398,582,500 9,913,400 29.20 2008-07-31
1913 2008-08-01 350,000 -5,000 0.01 3,398,582,500 10,062,500 28.75 2008-07-30
1914 2008-07-31 355,000 8,000 0.01 3,398,582,500 10,011,000 28.20 2008-07-29
1915 2008-07-30 347,000 8,000 0.01 3,398,582,500 10,167,100 29.30 2008-07-28
1916 2008-07-29 339,000 40,500 0.01 3,398,582,500 9,864,900 29.10 2008-07-25
1917 2008-07-28 298,500 8,500 0.01 3,398,582,500 9,313,200 31.20 2008-07-24
1918 2008-07-25 290,000 -11,000 0.01 3,398,582,500 9,512,000 32.80 2008-07-23
1919 2008-07-24 301,000 -4,000 0.01 3,398,582,500 9,616,950 31.95 2008-07-22
1920 2008-07-23 305,000 -13,000 0.01 3,398,582,500 9,714,250 31.85 2008-07-21
1921 2008-07-22 318,000 10,000 0.01 3,398,582,500 9,826,200 30.90 2008-07-18
1922 2008-07-21 308,000 -10,000 0.01 3,398,582,500 9,609,600 31.20 2008-07-17
1923 2008-07-18 318,000 8,000 0.01 3,398,582,500 9,508,200 29.90 2008-07-16
1924 2008-07-17 310,000 11,000 0.01 3,398,582,500 9,269,000 29.90 2008-07-15
1925 2008-07-16 299,000 -2,500 0.01 3,398,582,500 9,388,600 31.40 2008-07-14
1926 2008-07-15 301,500 2,500 0.01 3,398,582,500 9,406,800 31.20 2008-07-11
1927 2008-07-14 299,000 -31,500 0.01 3,398,582,500 8,999,900 30.10 2008-07-10
1928 2008-07-11 330,500 -13,000 0.01 3,398,582,500 9,848,900 29.80 2008-07-09
1929 2008-07-10 343,500 2,500 0.01 3,398,582,500 9,806,925 28.55 2008-07-08
1930 2008-07-09 341,000 8,000 0.01 3,398,582,500 10,042,450 29.45 2008-07-07
1931 2008-07-08 333,000 1,000 0.01 3,398,582,500 9,423,900 28.30 2008-07-04
1932 2008-07-07 332,000 2,000 0.01 3,398,582,500 9,428,800 28.40 2008-07-03
1933 2008-07-03 330,000 -2,000 0.01 3,398,582,500 10,098,000 30.60 2008-06-30
1934 2008-06-30 332,000 -1,000 0.01 3,398,582,500 10,192,400 30.70 2008-06-26
1935 2008-06-27 333,000 -1,000 0.01 3,398,582,500 10,239,750 30.75 2008-06-25
1936 2008-06-25 334,000 29,000 0.01 3,398,582,500 10,237,100 30.65 2008-06-23
1937 2008-06-24 305,000 7,500 0.01 3,398,582,500 9,485,500 31.10 2008-06-20
1938 2008-06-20 297,500 -10,000 0.01 3,398,582,500 9,936,500 33.40 2008-06-18
1939 2008-06-19 307,500 -2,500 0.01 3,398,582,500 10,086,000 32.80 2008-06-17
1940 2008-06-18 310,000 -11,000 0.01 3,398,582,500 10,168,000 32.80 2008-06-16
1941 2008-06-17 321,000 9,000 0.01 3,398,582,500 10,159,650 31.65 2008-06-13
1942 2008-06-16 312,000 -85,500 0.01 3,398,582,500 10,171,200 32.60 2008-06-12
1943 2008-06-13 397,500 -2,000 0.01 3,398,582,500 12,898,875 32.45 2008-06-11
1944 2008-06-12 399,500 5,500 0.01 3,398,582,500 12,943,800 32.40 2008-06-10
1945 2008-06-11 394,000 1,000 0.01 3,398,582,500 13,356,600 33.90 2008-06-06
1946 2008-06-10 393,000 -50,000 0.01 3,398,582,500 13,047,600 33.20 2008-06-05
1947 2008-06-06 443,000 -65,500 0.01 3,398,582,500 15,017,700 33.90 2008-06-04
1948 2008-06-05 508,500 -6,000 0.01 3,398,582,500 18,128,025 35.65 2008-06-03
1949 2008-06-03 514,500 -1,000 0.02 3,398,582,500 17,904,600 34.80 2008-05-30
1950 2008-06-02 515,500 -11,000 0.02 3,398,582,500 18,145,600 35.20 2008-05-29
1951 2008-05-30 526,500 -10,000 0.02 3,398,582,500 18,190,575 34.55 2008-05-28
1952 2008-05-29 536,500 110,500 0.02 3,398,582,500 18,428,775 34.35 2008-05-27
1953 2008-05-28 426,000 -16,500 0.01 3,398,582,500 14,505,300 34.05 2008-05-26
1954 2008-05-27 442,500 -119,000 0.01 3,398,582,500 15,841,500 35.80 2008-05-23
1955 2008-05-26 561,500 500 0.02 3,398,582,500 20,354,375 36.25 2008-05-22
1956 2008-05-23 561,000 19,500 0.02 3,398,582,500 20,392,350 36.35 2008-05-21
1957 2008-05-22 541,500 3,500 0.02 3,398,582,500 19,358,625 35.75 2008-05-20
1958 2008-05-21 538,000 212,500 0.02 3,398,582,500 19,556,300 36.35 2008-05-19
1959 2008-05-20 325,500 -103,000 0.01 3,398,582,500 11,067,000 34.00 2008-05-16
1960 2008-05-19 428,500 7,000 0.01 3,398,582,500 13,861,975 32.35 2008-05-15
1961 2008-05-16 421,500 37,500 0.01 3,398,582,500 13,909,500 33.00 2008-05-14
1962 2008-05-15 384,000 -14,500 0.01 3,398,582,500 12,691,200 33.05 2008-05-13
1963 2008-05-14 398,500 110,000 0.01 3,398,582,500 13,190,350 33.10 2008-05-09
1964 2008-05-09 288,500 4,000 0.01 3,398,582,500 10,083,075 34.95 2008-05-07
1965 2008-05-08 284,500 29,000 0.01 3,398,582,500 10,213,550 35.90 2008-05-06
1966 2008-05-07 255,500 -3,000 0.01 3,398,582,500 9,185,225 35.95 2008-05-05
1967 2008-05-06 258,500 -10,000 0.01 3,398,582,500 9,344,775 36.15 2008-05-02
1968 2008-05-05 268,500 -2,000 0.01 3,398,582,500 9,612,300 35.80 2008-04-30
1969 2008-05-02 270,500 19,500 0.01 3,398,582,500 9,778,575 36.15 2008-04-29
1970 2008-04-29 251,000 500 0.01 3,398,582,500 9,500,350 37.85 2008-04-25
1971 2008-04-28 250,500 -14,500 0.01 3,398,582,500 9,669,300 38.60 2008-04-24
1972 2008-04-25 265,000 -23,500 0.01 3,398,582,500 9,831,500 37.10 2008-04-23
1973 2008-04-24 288,500 8,000 0.01 3,398,582,500 10,313,875 35.75 2008-04-22
1974 2008-04-23 280,500 -2,000 0.01 3,398,582,500 9,817,500 35.00 2008-04-21
1975 2008-04-22 282,500 2,000 0.01 3,398,582,500 9,647,375 34.15 2008-04-18
1976 2008-04-21 280,500 19,000 0.01 3,398,582,500 9,817,500 35.00 2008-04-17
1977 2008-04-18 261,500 1,500 0.01 3,398,582,500 8,904,075 34.05 2008-04-16
1978 2008-04-17 260,000 -500 0.01 3,398,582,500 8,840,000 34.00 2008-04-15
1979 2008-04-16 260,500 1,000 0.01 3,398,582,500 8,935,150 34.30 2008-04-14
1980 2008-04-15 259,500 -2,000 0.01 3,398,582,500 9,342,000 36.00 2008-04-11
1981 2008-04-14 261,500 2,000 0.01 3,398,582,500 9,100,200 34.80 2008-04-10
1982 2008-04-11 259,500 2,000 0.01 3,398,582,500 8,887,875 34.25 2008-04-09
1983 2008-04-10 257,500 500 0.01 3,398,582,500 8,922,375 34.65 2008-04-08
1984 2008-04-08 257,000 2,000 0.01 3,398,582,500 8,468,150 32.95 2008-04-03
1985 2008-04-07 255,000 -20,500 0.01 3,398,582,500 8,402,250 32.95 2008-04-02
1986 2008-04-03 275,500 6,500 0.01 3,398,582,500 8,678,250 31.50 2008-04-01
1987 2008-04-02 269,000 4,500 0.01 3,398,582,500 8,365,900 31.10 2008-03-31
1988 2008-04-01 264,500 15,500 0.01 3,398,582,500 8,688,825 32.85 2008-03-28
1989 2008-03-31 249,000 2,000 0.01 3,398,582,500 7,507,350 30.15 2008-03-27
1990 2008-03-28 247,000 -2,000 0.01 3,398,582,500 7,595,250 30.75 2008-03-26
1991 2008-03-27 249,000 4,000 0.01 3,398,582,500 7,706,550 30.95 2008-03-25
1992 2008-03-26 245,000 500 0.01 3,398,582,500 7,239,750 29.55 2008-03-20
1993 2008-03-25 244,500 -1,500 0.01 3,398,582,500 7,689,525 31.45 2008-03-19
1994 2008-03-20 246,000 2,500 0.01 3,398,582,500 7,601,400 30.90 2008-03-18
1995 2008-03-19 243,500 -14,500 0.01 3,398,582,500 8,023,325 32.95 2008-03-17
1996 2008-03-14 258,000 -2,500 0.01 3,398,582,500 9,855,600 38.20 2008-03-12
1997 2008-03-13 260,500 -2,000 0.01 3,398,582,500 9,703,625 37.25 2008-03-11
1998 2008-03-12 262,500 -5,000 0.01 3,398,582,500 9,633,750 36.70 2008-03-10
1999 2008-03-11 267,500 7,000 0.01 3,398,582,500 9,790,500 36.60 2008-03-07
2000 2008-03-10 260,500 -2,000 0.01 3,398,582,500 9,872,950 37.90 2008-03-06
2001 2008-03-07 262,500 5,000 0.01 3,398,582,500 9,817,500 37.40 2008-03-05
2002 2008-03-06 257,500 4,500 0.01 3,398,582,500 9,888,000 38.40 2008-03-04
2003 2008-03-04 253,000 1,000 0.01 3,398,582,500 10,322,400 40.80 2008-02-29
2004 2008-03-03 252,000 -500 0.01 3,398,582,500 10,344,600 41.05 2008-02-28
2005 2008-02-29 252,500 -1,000 0.01 3,398,582,500 10,327,250 40.90 2008-02-27
2006 2008-02-25 253,500 -3,000 0.01 3,398,582,500 10,380,825 40.95 2008-02-21
2007 2008-02-22 256,500 -11,500 0.01 3,398,582,500 10,554,975 41.15 2008-02-20
2008 2008-02-21 268,000 10,000 0.01 3,398,582,500 11,189,000 41.75 2008-02-19
2009 2008-02-20 258,000 9,000 0.01 3,398,582,500 10,732,800 41.60 2008-02-18
2010 2008-02-19 249,000 -1,000 0.01 3,398,582,500 10,445,550 41.95 2008-02-15
2011 2008-02-18 250,000 -3,000 0.01 3,398,582,500 10,312,500 41.25 2008-02-14
2012 2008-02-15 253,000 -1,500 0.01 3,398,582,500 10,246,500 40.50 2008-02-13
2013 2008-02-14 254,500 -3,000 0.01 3,398,582,500 10,192,725 40.05 2008-02-12
2014 2008-02-13 257,500 2,500 0.01 3,398,582,500 10,145,500 39.40 2008-02-11
2015 2008-02-11 255,000 -1,000 0.01 3,398,582,500 10,722,750 42.05 2008-02-04
2016 2008-02-05 256,000 1,500 0.01 3,398,582,500 10,496,000 41.00 2008-02-01
2017 2008-02-04 254,500 -1,000 0.01 3,398,582,500 10,180,000 40.00 2008-01-31
2018 2008-02-01 255,500 -2,000 0.01 3,398,582,500 10,564,925 41.35 2008-01-30
2019 2008-01-31 257,500 1,000 0.01 3,398,582,500 10,956,625 42.55 2008-01-29
2020 2008-01-30 256,500 -7,500 0.01 3,398,582,500 10,734,525 41.85 2008-01-28
2021 2008-01-29 264,000 -5,000 0.01 3,398,582,500 11,035,200 41.80 2008-01-25
2022 2008-01-28 269,000 10,500 0.01 3,398,582,500 10,571,700 39.30 2008-01-24
2023 2008-01-25 258,500 -500 0.01 3,398,582,500 10,417,550 40.30 2008-01-23
2024 2008-01-24 259,000 -47,500 0.01 3,398,582,500 9,971,500 38.50 2008-01-22
2025 2008-01-23 306,500 23,000 0.01 3,398,582,500 12,873,000 42.00 2008-01-21
2026 2008-01-22 283,500 23,000 0.01 3,398,582,500 12,275,550 43.30 2008-01-18
2027 2008-01-21 260,500 5,500 0.01 3,398,582,500 11,813,675 45.35 2008-01-17
2028 2008-01-18 255,000 -19,000 0.01 3,398,582,500 11,589,750 45.45 2008-01-16
2029 2008-01-17 274,000 -5,500 0.01 3,398,582,500 13,110,900 47.85 2008-01-15
2030 2008-01-16 279,500 -6,500 0.01 3,398,582,500 13,569,725 48.55 2008-01-14
2031 2008-01-15 286,000 -110,500 0.01 3,398,582,500 13,913,900 48.65 2008-01-11
2032 2008-01-14 396,500 124,000 0.01 3,398,582,500 18,774,275 47.35 2008-01-10
2033 2008-01-11 272,500 -2,500 0.01 3,398,582,500 12,753,000 46.80 2008-01-09
2034 2008-01-10 275,000 -40,500 0.01 3,398,582,500 12,608,750 45.85 2008-01-08
2035 2008-01-09 315,500 41,500 0.01 3,398,582,500 14,355,250 45.50 2008-01-07
2036 2008-01-08 274,000 -1,000 0.01 3,398,582,500 12,645,100 46.15 2008-01-04
2037 2008-01-07 275,000 -3,000 0.01 3,398,582,500 12,512,500 45.50 2008-01-03
2038 2008-01-04 278,000 -3,000 0.01 3,398,582,500 12,927,000 46.50 2008-01-02
2039 2008-01-03 281,000 -5,500 0.01 3,398,582,500 12,996,250 46.25 2007-12-28
2040 2008-01-02 286,500 -4,000 0.01 3,398,582,500 13,479,825 47.05 2007-12-27
2041 2007-12-28 290,500 -11,500 0.01 3,398,582,500 13,333,950 45.90 2007-12-21
2042 2007-12-27 302,000 500 0.01 3,398,582,500 13,892,000 46.00 2007-12-20
2043 2007-12-21 301,500 -11,500 0.01 3,398,582,500 13,567,500 45.00 2007-12-19
2044 2007-12-20 313,000 -6,000 0.01 3,398,582,500 14,053,700 44.90 2007-12-18
2045 2007-12-19 319,000 3,500 0.01 3,398,582,500 14,275,250 44.75 2007-12-17
2046 2007-12-18 315,500 8,000 0.01 3,398,582,500 14,402,575 45.65 2007-12-14
2047 2007-12-17 307,500 1,500 0.01 3,398,582,500 14,298,750 46.50 2007-12-13
2048 2007-12-14 306,000 2,000 0.01 3,398,582,500 14,611,500 47.75 2007-12-12
2049 2007-12-13 304,000 16,500 0.01 3,398,582,500 15,002,400 49.35 2007-12-11
2050 2007-12-12 287,500 -2,500 0.01 3,398,582,500 13,929,375 48.45 2007-12-10
2051 2007-12-11 290,000 -6,000 0.01 3,398,582,500 14,224,500 49.05 2007-12-07
2052 2007-12-10 296,000 -103,000 0.01 3,398,582,500 14,385,600 48.60 2007-12-06
2053 2007-12-07 399,000 89,000 0.01 3,398,582,500 19,191,900 48.10 2007-12-05
2054 2007-12-06 310,000 12,000 0.01 3,398,582,500 14,415,000 46.50 2007-12-04
2055 2007-12-05 298,000 -4,500 0.01 3,398,582,500 14,006,000 47.00 2007-12-03
2056 2007-12-04 302,500 -20,500 0.01 3,398,582,500 13,960,375 46.15 2007-11-30
2057 2007-12-03 323,000 -220,000 0.01 3,398,582,500 14,696,500 45.50 2007-11-29
2058 2007-11-30 543,000 116,000 0.02 3,398,582,500 23,674,800 43.60 2007-11-28
2059 2007-11-29 427,000 55,000 0.01 3,398,582,500 18,489,100 43.30 2007-11-27
2060 2007-11-28 372,000 8,000 0.01 3,398,582,500 15,884,400 42.70 2007-11-26
2061 2007-11-27 364,000 500 0.01 3,398,582,500 14,814,800 40.70 2007-11-23
2062 2007-11-26 363,500 -10,000 0.01 3,398,582,500 14,721,750 40.50 2007-11-22
2063 2007-11-23 373,500 -16,500 0.01 3,398,582,500 15,462,900 41.40 2007-11-21
2064 2007-11-22 390,000 -9,000 0.01 3,398,582,500 16,906,500 43.35 2007-11-20
2065 2007-11-21 399,000 -21,500 0.01 3,398,582,500 17,157,000 43.00 2007-11-19
2066 2007-11-20 420,500 5,500 0.01 3,398,582,500 18,228,675 43.35 2007-11-16
2067 2007-11-19 415,000 -97,500 0.01 3,398,582,500 18,384,500 44.30 2007-11-15
2068 2007-11-16 512,500 49,000 0.02 3,398,582,500 22,985,625 44.85 2007-11-14
2069 2007-11-15 463,500 56,000 0.01 3,398,582,500 20,069,550 43.30 2007-11-13
2070 2007-11-14 407,500 -16,000 0.01 3,398,582,500 17,970,750 44.10 2007-11-12
2071 2007-11-13 423,500 11,000 0.01 3,398,582,500 19,608,050 46.30 2007-11-09
2072 2007-11-12 412,500 109,000 0.01 3,398,582,500 19,284,375 46.75 2007-11-08
2073 2007-11-09 303,500 22,500 0.01 3,398,582,500 14,659,050 48.30 2007-11-07
2074 2007-11-08 281,000 6,500 0.01 3,398,582,500 13,277,250 47.25 2007-11-06
2075 2007-11-07 274,500 23,500 0.01 3,398,582,500 12,558,375 45.75 2007-11-05
2076 2007-11-06 251,000 10,500 0.01 3,398,582,500 12,073,100 48.10 2007-11-02
2077 2007-11-05 240,500 -18,500 0.01 3,398,582,500 11,988,925 49.85 2007-11-01
2078 2007-11-02 259,000 50,500 0.01 3,398,582,500 12,729,850 49.15 2007-10-31
2079 2007-11-01 208,500 2,500 0.01 3,398,582,500 10,664,775 51.15 2007-10-30
2080 2007-10-31 206,000 -9,000 0.01 3,398,582,500 10,372,100 50.35 2007-10-29
2081 2007-10-30 215,000 -15,500 0.01 3,398,582,500 10,481,250 48.75 2007-10-26
2082 2007-10-29 230,500 3,500 0.01 3,398,582,500 11,259,925 48.85 2007-10-25
2083 2007-10-26 227,000 33,000 0.01 3,398,582,500 11,236,500 49.50 2007-10-24
2084 2007-10-25 194,000 -15,500 0.01 3,398,582,500 9,593,300 49.45 2007-10-23
2085 2007-10-24 209,500 14,000 0.01 3,398,582,500 10,097,900 48.20 2007-10-22
2086 2007-10-23 195,500 -31,000 0.01 3,398,582,500 10,019,375 51.25 2007-10-18
2087 2007-10-22 226,500 4,000 0.01 3,398,582,500 11,596,800 51.20 2007-10-17
2088 2007-10-18 222,500 17,500 0.01 3,398,582,500 11,647,875 52.35 2007-10-16
2089 2007-10-17 205,000 -7,000 0.01 3,398,582,500 11,090,500 54.10 2007-10-15
2090 2007-10-16 212,000 50,500 0.01 3,398,582,500 11,469,200 54.10 2007-10-12
2091 2007-10-15 161,500 92,500 0.00 3,398,582,500 9,342,775 57.85 2007-10-11
2092 2007-10-12 69,000 -24,500 0.00 3,398,582,500 3,218,850 46.65 2007-10-10
2093 2007-10-11 93,500 15,000 0.00 3,398,582,500 4,268,275 45.65 2007-10-09
2094 2007-10-10 78,500 -14,000 0.00 3,398,582,500 3,595,300 45.80 2007-10-08
2095 2007-10-09 92,500 15,000 0.00 3,398,582,500 4,162,500 45.00 2007-10-05
2096 2007-10-08 77,500 23,500 0.00 3,398,582,500 3,394,500 43.80 2007-10-04
2097 2007-10-05 54,000 -500 0.00 3,398,582,500 2,619,000 48.50 2007-10-03
2098 2007-10-04 54,500 -2,500 0.00 3,398,582,500 2,681,400 49.20 2007-10-02
2099 2007-10-03 57,000 10,000 0.00 3,398,582,500 2,661,900 46.70 2007-09-28
2100 2007-10-02 47,000 10,500 0.00 3,398,582,500 2,133,800 45.40 2007-09-27
2101 2007-09-27 36,500 -500 0.00 3,398,582,500 1,684,475 46.15 2007-09-24
2102 2007-09-25 37,000 12,500 0.00 3,398,582,500 1,602,100 43.30 2007-09-21
2103 2007-09-24 24,500 1,500 0.00 3,398,582,500 1,078,000 44.00 2007-09-20
2104 2007-09-21 23,000 -24,000 0.00 3,398,582,500 969,450 42.15 2007-09-19
2105 2007-09-20 47,000 -93,000 0.00 3,398,582,500 1,856,500 39.50 2007-09-18
2106 2007-09-19 140,000 8,500 0.00 3,398,582,500 5,600,000 40.00 2007-09-17
2107 2007-09-18 131,500 102,000 0.00 3,398,582,500 5,332,325 40.55 2007-09-14
2108 2007-09-17 29,500 -100,000 0.00 3,398,582,500 1,137,225 38.55 2007-09-13
2109 2007-09-14 129,500 75,000 0.00 3,398,582,500 4,823,875 37.25 2007-09-12
2110 2007-09-13 54,500 -82,000 0.00 3,398,582,500 1,951,100 35.80 2007-09-11
2111 2007-09-12 136,500 -2,500 0.00 3,398,582,500 4,818,450 35.30 2007-09-10
2112 2007-09-11 139,000 2,500 0.00 3,398,582,500 4,871,950 35.05 2007-09-07
2113 2007-09-07 136,500 109,000 0.00 3,398,582,500 4,750,200 34.80 2007-09-05
2114 2007-09-06 27,500 1,000 0.00 3,398,582,500 957,000 34.80 2007-09-04
2115 2007-09-04 26,500 -34,000 0.00 3,398,582,500 895,700 33.80 2007-08-31
2116 2007-09-03 60,500 -24,000 0.00 3,398,582,500 1,999,525 33.05 2007-08-30
2117 2007-08-31 84,500 21,500 0.00 3,398,582,500 2,725,125 32.25 2007-08-29
2118 2007-08-30 63,000 -49,000 0.00 3,398,582,500 2,072,700 32.90 2007-08-28
2119 2007-08-29 112,000 27,000 0.00 3,398,582,500 3,724,000 33.25 2007-08-27
2120 2007-08-28 85,000 3,500 0.00 3,398,582,500 2,673,250 31.45 2007-08-24
2121 2007-08-27 81,500 -1,500 0.00 3,398,582,500 2,559,100 31.40 2007-08-23
2122 2007-08-24 83,000 -71,000 0.00 3,398,582,500 2,465,100 29.70 2007-08-22
2123 2007-08-23 154,000 26,500 0.00 3,398,582,500 4,412,100 28.65 2007-08-21
2124 2007-08-22 127,500 58,000 0.00 3,398,582,500 3,468,000 27.20 2007-08-20
2125 2007-08-21 69,500 13,000 0.00 3,398,582,500 1,730,550 24.90 2007-08-17
2126 2007-08-20 56,500 -19,000 0.00 3,398,582,500 1,443,575 25.55 2007-08-16
2127 2007-08-17 75,500 -31,000 0.00 3,398,582,500 2,061,150 27.30 2007-08-15
2128 2007-08-16 106,500 2,000 0.00 3,398,582,500 3,013,950 28.30 2007-08-14
2129 2007-08-15 104,500 57,000 0.00 3,398,582,500 2,931,225 28.05 2007-08-13
2130 2007-08-14 47,500 -18,000 0.00 3,398,582,500 1,356,125 28.55 2007-08-10
2131 2007-08-10 65,500 20,000 0.00 3,398,582,500 1,889,675 28.85 2007-08-08
2132 2007-08-09 45,500 2,000 0.00 3,398,582,500 1,258,075 27.65 2007-08-07
2133 2007-08-08 43,500 -23,500 0.00 3,398,582,500 1,220,175 28.05 2007-08-06
2134 2007-08-07 67,000 -1,000 0.00 3,398,582,500 1,979,850 29.55 2007-08-03
2135 2007-08-06 68,000 19,000 0.00 3,398,582,500 2,012,800 29.60 2007-08-02
2136 2007-08-03 49,000 -38,500 0.00 3,398,582,500 1,489,600 30.40 2007-08-01
2137 2007-08-02 87,500 8,000 0.00 3,398,582,500 2,756,250 31.50 2007-07-31
2138 2007-08-01 79,500 30,000 0.00 3,398,582,500 2,444,625 30.75 2007-07-30
2139 2007-07-31 49,500 -39,000 0.00 3,398,582,500 1,497,375 30.25 2007-07-27
2140 2007-07-30 88,500 35,500 0.00 3,398,582,500 2,778,900 31.40 2007-07-26
2141 2007-07-27 53,000 1,500 0.00 3,398,582,500 1,706,600 32.20 2007-07-25
2142 2007-07-26 51,500 -15,000 0.00 3,398,582,500 1,676,325 32.55 2007-07-24
2143 2007-07-25 66,500 -22,000 0.00 3,398,582,500 2,147,950 32.30 2007-07-23
2144 2007-07-24 88,500 -17,500 0.00 3,398,582,500 2,840,850 32.10 2007-07-20
2145 2007-07-23 106,000 24,000 0.00 3,398,582,500 3,264,800 30.80 2007-07-19
2146 2007-07-20 82,000 24,500 0.00 3,398,582,500 2,521,500 30.75 2007-07-18
2147 2007-07-19 57,500 5,500 0.00 3,398,582,500 1,831,375 31.85 2007-07-17
2148 2007-07-18 52,000 -11,000 0.00 3,398,582,500 1,638,000 31.50 2007-07-16
2149 2007-07-17 63,000 -15,000 0.00 3,398,582,500 2,012,850 31.95 2007-07-13
2150 2007-07-16 78,000 -3,500 0.00 3,398,582,500 2,410,200 30.90 2007-07-12
2151 2007-07-13 81,500 11,500 0.00 3,398,582,500 2,481,675 30.45 2007-07-11
2152 2007-07-12 70,000 -70,000 0.00 3,398,582,500 2,215,500 31.65 2007-07-10
2153 2007-07-11 140,000 -34,500 0.00 3,398,582,500 4,354,000 31.10 2007-07-09
2154 2007-07-10 174,500 49,000 0.01 3,398,582,500 5,330,975 30.55 2007-07-06
2155 2007-07-09 125,500 -76,500 0.00 3,398,582,500 3,790,100 30.20 2007-07-05
2156 2007-07-06 202,000 500 0.01 3,398,582,500 5,777,200 28.60 2007-07-04
2157 2007-07-05 201,500 51,500 0.01 3,398,582,500 5,863,650 29.10 2007-07-03
2158 2007-07-04 150,000 -11,000 0.00 3,398,582,500 4,095,000 27.30 2007-06-29
2159 2007-07-03 161,000 -45,000 0.00 3,398,582,500 4,266,500 26.50 2007-06-28
2160 2007-06-29 206,000 104,000 0.01 3,398,582,500 5,335,400 25.90 2007-06-27
2161 2007-06-28 102,000 7,000 0.00 3,398,582,500 2,621,400 25.70 2007-06-26
2162 2007-06-27 95,000 47,500 0.00 3,398,582,500 2,560,250 26.95 2007-06-25
2163 2007-06-26 47,500 0.00 3,398,582,500 1,337,125 28.15 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top