China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 40.84 2026-02-02
2 2026-02-03 43.02 2026-01-30
3 2026-01-29 2,500 1,000 0.00 3,377,482,000 105,050 42.02 2026-01-27
4 2026-01-07 1,500 -5,000 0.00 3,377,482,000 58,350 38.90 2026-01-05
5 2025-12-22 6,500 -2,000 0.00 3,377,482,000 255,710 39.34 2025-12-18
6 2025-12-16 8,500 2,000 0.00 3,377,482,000 329,970 38.82 2025-12-12
7 2025-11-10 6,500 -2,000 0.00 3,377,482,000 276,900 42.60 2025-11-06
8 2025-10-24 8,500 500 0.00 3,377,482,000 346,290 40.74 2025-10-22
9 2025-09-12 8,000 -9,500 0.00 3,377,482,000 300,480 37.56 2025-09-10
10 2025-09-02 17,500 5,000 0.00 3,377,482,000 610,400 34.88 2025-08-29
11 2025-09-01 12,500 500 0.00 3,377,482,000 431,500 34.52 2025-08-28
12 2025-08-26 12,000 1,000 0.00 3,377,482,000 425,520 35.46 2025-08-22
13 2025-08-08 11,000 -500 0.00 3,377,482,000 401,940 36.54 2025-08-06
14 2025-08-07 11,500 500 0.00 3,377,482,000 408,020 35.48 2025-08-05
15 2025-07-23 11,000 -6,000 0.00 3,377,482,000 366,300 33.30 2025-07-21
16 2025-06-27 17,000 1,000 0.00 3,377,482,000 581,400 34.20 2025-06-25
17 2025-06-26 16,000 2,000 0.00 3,377,482,000 547,200 34.20 2025-06-24
18 2025-06-23 14,000 1,000 0.00 3,377,482,000 473,200 33.80 2025-06-19
19 2025-06-20 13,000 1,000 0.00 3,377,482,000 453,700 34.90 2025-06-18
20 2025-06-19 12,000 1,000 0.00 3,377,482,000 421,200 35.10 2025-06-17
21 2025-06-10 11,000 -11,000 0.00 3,377,482,000 371,800 33.80 2025-06-06
22 2025-06-09 22,000 10,000 0.00 3,377,482,000 731,500 33.25 2025-06-05
23 2025-06-03 12,000 1,000 0.00 3,377,482,000 397,800 33.15 2025-05-30
24 2025-05-29 11,000 -7,000 0.00 3,377,482,000 365,750 33.25 2025-05-27
25 2025-05-23 18,000 7,000 0.00 3,377,482,000 598,500 33.25 2025-05-21
26 2025-05-14 11,000 -27,000 0.00 3,377,482,000 347,050 31.55 2025-05-12
27 2025-05-13 38,000 14,000 0.00 3,377,482,000 1,159,000 30.50 2025-05-09
28 2025-05-09 24,000 -1,000 0.00 3,377,482,000 717,600 29.90 2025-05-07
29 2025-05-02 25,000 1,000 0.00 3,377,482,000 735,000 29.40 2025-04-29
30 2025-04-30 24,000 12,000 0.00 3,377,482,000 708,000 29.50 2025-04-28
31 2025-03-26 12,000 -1,000 0.00 3,377,482,000 387,600 32.30 2025-03-24
32 2025-03-24 13,000 -1,000 0.00 3,377,482,000 411,450 31.65 2025-03-20
33 2025-03-21 14,000 1,000 0.00 3,377,482,000 443,800 31.70 2025-03-19
34 2025-03-07 13,000 1,000 0.00 3,377,482,000 395,850 30.45 2025-03-05
35 2025-01-16 12,000 1,000 0.00 3,377,482,000 370,200 30.85 2025-01-14
36 2025-01-03 11,000 -1,000 0.00 3,377,482,000 358,600 32.60 2024-12-30
37 2024-12-27 12,000 1,000 0.00 3,377,482,000 384,600 32.05 2024-12-20
38 2024-10-04 11,000 -1,000 0.00 3,377,482,000 388,850 35.35 2024-10-02
39 2024-09-20 12,000 -1,000 0.00 3,377,482,000 367,200 30.60 2024-09-17
40 2024-09-17 13,000 1,000 0.00 3,377,482,000 395,200 30.40 2024-09-13
41 2024-01-05 12,000 -1,000 0.00 3,377,482,000 331,800 27.65 2024-01-03
42 2023-10-18 13,000 -1,000 0.00 3,377,482,000 324,350 24.95 2023-10-16
43 2023-10-12 14,000 1,000 0.00 3,377,482,000 347,200 24.80 2023-10-10
44 2023-10-11 13,000 -1,000 0.00 3,377,482,000 325,000 25.00 2023-10-09
45 2023-10-10 14,000 -500 0.00 3,377,482,000 343,000 24.50 2023-10-06
46 2023-10-09 14,500 1,500 0.00 3,377,482,000 352,350 24.30 2023-10-05
47 2023-07-28 13,000 -1,000 0.00 3,377,482,000 304,850 23.45 2023-07-26
48 2022-11-25 14,000 -2,000 0.00 3,377,482,000 317,100 22.65 2022-11-23
49 2022-11-17 16,000 2,000 0.00 3,377,482,000 359,200 22.45 2022-11-15
50 2022-09-09 14,000 -20,000 0.00 3,377,482,000 360,500 25.75 2022-09-07
51 2022-09-07 34,000 20,000 0.00 3,377,482,000 875,500 25.75 2022-09-05
52 2022-08-25 14,000 -1,000 0.00 3,377,482,000 343,000 24.50 2022-08-23
53 2022-07-22 15,000 -1,000 0.00 3,377,482,000 342,000 22.80 2022-07-20
54 2022-07-11 16,000 1,000 0.00 3,377,482,000 350,400 21.90 2022-07-07
55 2022-06-28 15,000 -2,000 0.00 3,377,482,000 367,500 24.50 2022-06-24
56 2022-06-20 17,000 2,000 0.00 3,377,482,000 430,100 25.30 2022-06-16
57 2022-06-13 15,000 -2,000 0.00 3,377,482,000 412,500 27.50 2022-06-09
58 2022-06-06 17,000 2,000 0.00 3,377,482,000 450,500 26.50 2022-06-01
59 2022-05-17 15,000 -2,500 0.00 3,377,482,000 367,500 24.50 2022-05-13
60 2022-04-27 17,500 -1,000 0.00 3,377,482,000 417,375 23.85 2022-04-25
61 2022-04-26 18,500 1,000 0.00 3,377,482,000 458,800 24.80 2022-04-22
62 2022-03-17 17,500 -2,000 0.00 3,377,482,000 324,450 18.54 2022-03-15
63 2022-03-01 19,500 -3,000 0.00 3,377,482,000 401,700 20.60 2022-02-25
64 2022-02-23 22,500 2,000 0.00 3,377,482,000 506,250 22.50 2022-02-21
65 2022-02-17 20,500 3,000 0.00 3,377,482,000 443,825 21.65 2022-02-15
66 2021-12-07 17,500 -4,500 0.00 3,377,482,000 322,000 18.40 2021-12-03
67 2021-12-06 22,000 -1,000 0.00 3,377,482,000 376,640 17.12 2021-12-02
68 2021-11-04 23,000 1,000 0.00 3,377,482,000 379,040 16.48 2021-11-02
69 2021-11-01 22,000 1,000 0.00 3,377,482,000 368,720 16.76 2021-10-28
70 2021-10-29 21,000 2,000 0.00 3,377,482,000 349,020 16.62 2021-10-27
71 2021-10-26 19,000 1,500 0.00 3,377,482,000 339,340 17.86 2021-10-22
72 2021-10-21 17,500 -2,000 0.00 3,377,482,000 325,500 18.60 2021-10-19
73 2021-09-15 19,500 -2,000 0.00 3,377,482,000 372,060 19.08 2021-09-13
74 2021-09-03 21,500 -2,000 0.00 3,377,482,000 361,200 16.80 2021-09-01
75 2021-08-30 23,500 -1,500 0.00 3,377,482,000 374,590 15.94 2021-08-26
76 2021-08-11 25,000 -1,000 0.00 3,377,482,000 379,500 15.18 2021-08-09
77 2021-08-10 26,000 -1,500 0.00 3,377,482,000 391,560 15.06 2021-08-06
78 2021-07-29 27,500 -1,000 0.00 3,377,482,000 399,850 14.54 2021-07-27
79 2021-07-23 28,500 1,000 0.00 3,377,482,000 422,370 14.82 2021-07-21
80 2021-07-16 27,500 -1,000 0.00 3,377,482,000 418,000 15.20 2021-07-14
81 2021-07-14 28,500 1,000 0.00 3,377,482,000 420,090 14.74 2021-07-12
82 2021-07-05 27,500 1,000 0.00 3,377,482,000 418,550 15.22 2021-06-30
83 2021-06-30 26,500 1,500 0.00 3,377,482,000 458,450 17.30 2021-06-28
84 2021-06-22 25,000 -1,500 0.00 3,377,482,000 423,500 16.94 2021-06-18
85 2021-06-04 26,500 -500 0.00 3,377,482,000 463,220 17.48 2021-06-02
86 2021-06-02 27,000 1,500 0.00 3,377,482,000 474,660 17.58 2021-05-31
87 2021-06-01 25,500 1,500 0.00 3,377,482,000 437,070 17.14 2021-05-28
88 2021-05-27 24,000 500 0.00 3,377,482,000 412,800 17.20 2021-05-25
89 2021-05-14 23,500 -1,000 0.00 3,377,482,000 424,880 18.08 2021-05-12
90 2021-05-12 24,500 -2,500 0.00 3,377,482,000 444,920 18.16 2021-05-10
91 2021-05-10 27,000 -500 0.00 3,377,482,000 458,460 16.98 2021-05-06
92 2021-04-30 27,500 1,000 0.00 3,377,482,000 445,500 16.20 2021-04-28
93 2021-03-31 26,500 -1,000 0.00 3,377,482,000 424,000 16.00 2021-03-29
94 2021-02-18 27,500 1,000 0.00 3,398,582,500 396,550 14.42 2021-02-16
95 2021-01-29 26,500 -19,000 0.00 3,398,582,500 393,260 14.84 2021-01-27
96 2021-01-28 45,500 -111,000 0.00 3,398,582,500 675,220 14.84 2021-01-26
97 2021-01-22 156,500 -5,000 0.00 3,398,582,500 2,457,050 15.70 2021-01-20
98 2020-12-22 161,500 100,000 0.00 3,398,582,500 2,435,420 15.08 2020-12-18
99 2020-12-17 61,500 30,000 0.00 3,398,582,500 897,900 14.60 2020-12-15
100 2020-12-11 31,500 -2,000 0.00 3,398,582,500 457,380 14.52 2020-12-09
101 2020-12-09 33,500 -6,000 0.00 3,398,582,500 478,380 14.28 2020-12-07
102 2020-12-08 39,500 -2,500 0.00 3,398,582,500 583,020 14.76 2020-12-04
103 2020-12-07 42,000 2,000 0.00 3,398,582,500 633,360 15.08 2020-12-03
104 2020-11-30 40,000 6,500 0.00 3,398,582,500 616,000 15.40 2020-11-26
105 2020-11-27 33,500 2,000 0.00 3,398,582,500 506,520 15.12 2020-11-25
106 2020-11-25 31,500 -100,000 0.00 3,398,582,500 466,200 14.80 2020-11-23
107 2020-11-17 131,500 100,000 0.00 3,398,582,500 1,883,080 14.32 2020-11-13
108 2020-11-12 31,500 -100,000 0.00 3,398,582,500 450,450 14.30 2020-11-10
109 2020-10-30 131,500 -2,000 0.00 3,398,582,500 1,793,660 13.64 2020-10-28
110 2020-10-28 133,500 100,000 0.00 3,398,582,500 1,879,680 14.08 2020-10-23
111 2020-10-14 33,500 2,000 0.00 3,398,582,500 459,620 13.72 2020-10-09
112 2020-07-23 31,500 -13,000 0.00 3,398,582,500 432,180 13.72 2020-07-21
113 2020-07-20 44,500 10,000 0.00 3,398,582,500 587,400 13.20 2020-07-16
114 2020-06-15 34,500 -1,000 0.00 3,398,582,500 440,220 12.76 2020-06-11
115 2020-06-10 35,500 -4,000 0.00 3,398,582,500 466,470 13.14 2020-06-08
116 2020-06-08 39,500 -13,500 0.00 3,398,582,500 516,660 13.08 2020-06-04
117 2020-06-05 53,000 13,000 0.00 3,398,582,500 775,920 14.64 2020-06-03
118 2020-06-04 40,000 2,500 0.00 3,398,582,500 581,600 14.54 2020-06-02
119 2020-06-03 37,500 -1,000 0.00 3,398,582,500 537,000 14.32 2020-06-01
120 2020-06-02 38,500 1,000 0.00 3,398,582,500 545,160 14.16 2020-05-29
121 2020-06-01 37,500 -1,000 0.00 3,398,582,500 530,250 14.14 2020-05-28
122 2020-05-29 38,500 4,000 0.00 3,398,582,500 532,840 13.84 2020-05-27
123 2020-01-31 34,500 1,000 0.00 3,398,582,500 487,830 14.14 2020-01-29
124 2020-01-22 33,500 500 0.00 3,398,582,500 513,220 15.32 2020-01-20
125 2019-11-28 33,000 -4,000 0.00 3,398,582,500 514,800 15.60 2019-11-26
126 2019-11-19 37,000 -2,000 0.00 3,398,582,500 561,660 15.18 2019-11-15
127 2019-10-28 39,000 500 0.00 3,398,582,500 604,500 15.50 2019-10-24
128 2019-10-04 38,500 -2,000 0.00 3,398,582,500 603,680 15.68 2019-10-02
129 2019-09-30 40,500 2,000 0.00 3,398,582,500 643,950 15.90 2019-09-26
130 2019-09-25 38,500 -3,500 0.00 3,398,582,500 624,470 16.22 2019-09-23
131 2019-08-07 42,000 -3,000 0.00 3,398,582,500 633,360 15.08 2019-08-05
132 2019-06-27 45,000 500 0.00 3,398,582,500 772,200 17.16 2019-06-25
133 2019-06-24 44,500 1,000 0.00 3,398,582,500 753,830 16.94 2019-06-20
134 2019-06-14 43,500 -20,000 0.00 3,398,582,500 707,310 16.26 2019-06-12
135 2019-06-12 63,500 20,000 0.00 3,398,582,500 1,036,320 16.32 2019-06-10
136 2019-06-04 43,500 500 0.00 3,398,582,500 700,350 16.10 2019-05-31
137 2019-04-29 43,000 500 0.00 3,398,582,500 755,080 17.56 2019-04-25
138 2019-04-25 42,500 -1,000 0.00 3,398,582,500 751,400 17.68 2019-04-23
139 2019-04-24 43,500 3,000 0.00 3,398,582,500 773,430 17.78 2019-04-18
140 2019-04-12 40,500 4,000 0.00 3,398,582,500 732,240 18.08 2019-04-10
141 2019-04-10 36,500 -500 0.00 3,398,582,500 662,110 18.14 2019-04-08
142 2019-04-04 37,000 4,000 0.00 3,398,582,500 661,560 17.88 2019-04-02
143 2019-04-02 33,000 -500 0.00 3,398,582,500 590,700 17.90 2019-03-29
144 2019-04-01 33,500 1,000 0.00 3,398,582,500 593,620 17.72 2019-03-28
145 2019-03-29 32,500 1,000 0.00 3,398,582,500 575,250 17.70 2019-03-27
146 2019-03-12 31,500 500 0.00 3,398,582,500 584,010 18.54 2019-03-08
147 2019-02-27 31,000 -9,000 0.00 3,398,582,500 610,700 19.70 2019-02-25
148 2019-02-21 40,000 -2,000 0.00 3,398,582,500 778,400 19.46 2019-02-19
149 2019-02-20 42,000 2,000 0.00 3,398,582,500 816,480 19.44 2019-02-18
150 2019-02-08 40,000 2,000 0.00 3,398,582,500 792,000 19.80 2019-01-31
151 2019-01-31 38,000 -9,000 0.00 3,398,582,500 760,000 20.00 2019-01-29
152 2019-01-15 47,000 -500 0.00 3,398,582,500 872,320 18.56 2019-01-11
153 2019-01-03 47,500 500 0.00 3,398,582,500 817,950 17.22 2018-12-28
154 2018-12-28 47,000 -2,000 0.00 3,398,582,500 818,740 17.42 2018-12-21
155 2018-12-21 49,000 2,000 0.00 3,398,582,500 875,140 17.86 2018-12-19
156 2018-12-19 47,000 -1,000 0.00 3,398,582,500 853,520 18.16 2018-12-17
157 2018-12-17 48,000 -1,000 0.00 3,398,582,500 889,920 18.54 2018-12-13
158 2018-12-14 49,000 -1,000 0.00 3,398,582,500 882,980 18.02 2018-12-12
159 2018-12-13 50,000 2,000 0.00 3,398,582,500 886,000 17.72 2018-12-11
160 2018-11-29 48,000 1,000 0.00 3,398,582,500 842,880 17.56 2018-11-27
161 2018-11-12 47,000 -1,000 0.00 3,398,582,500 898,640 19.12 2018-11-08
162 2018-06-22 48,000 500 0.00 3,398,582,500 981,600 20.45 2018-06-20
163 2018-06-04 47,500 -10,000 0.00 3,398,582,500 973,750 20.50 2018-05-31
164 2018-06-01 57,500 10,000 0.00 3,398,582,500 1,133,900 19.72 2018-05-30
165 2018-05-31 47,500 -500 0.00 3,398,582,500 957,125 20.15 2018-05-29
166 2018-05-25 48,000 500 0.00 3,398,582,500 948,480 19.76 2018-05-23
167 2018-05-14 47,500 -1,000 0.00 3,398,582,500 971,375 20.45 2018-05-10
168 2018-05-10 48,500 -10,000 0.00 3,398,582,500 964,180 19.88 2018-05-08
169 2018-05-09 58,500 -3,000 0.00 3,398,582,500 1,106,820 18.92 2018-05-07
170 2018-05-08 61,500 13,000 0.00 3,398,582,500 1,146,360 18.64 2018-05-04
171 2018-04-12 48,500 -2,000 0.00 3,398,582,500 974,850 20.10 2018-04-10
172 2018-04-06 50,500 1,000 0.00 3,398,582,500 980,710 19.42 2018-04-03
173 2018-04-04 49,500 2,000 0.00 3,398,582,500 965,250 19.50 2018-03-29
174 2018-03-16 47,500 -1,500 0.00 3,398,582,500 1,061,625 22.35 2018-03-14
175 2018-03-08 49,000 6,000 0.00 3,398,582,500 1,063,300 21.70 2018-03-06
176 2018-02-28 43,000 1,000 0.00 3,398,582,500 1,006,200 23.40 2018-02-26
177 2018-02-26 42,000 -29,000 0.00 3,398,582,500 957,600 22.80 2018-02-22
178 2018-02-23 71,000 12,000 0.00 3,398,582,500 1,586,850 22.35 2018-02-21
179 2018-02-22 59,000 29,000 0.00 3,398,582,500 1,298,000 22.00 2018-02-20
180 2018-02-13 30,000 500 0.00 3,398,582,500 645,000 21.50 2018-02-09
181 2018-02-07 29,500 1,500 0.00 3,398,582,500 734,550 24.90 2018-02-05
182 2018-02-06 28,000 -1,500 0.00 3,398,582,500 715,400 25.55 2018-02-02
183 2018-02-01 29,500 4,500 0.00 3,398,582,500 710,950 24.10 2018-01-30
184 2018-01-26 25,000 -10,000 0.00 3,398,582,500 588,750 23.55 2018-01-24
185 2018-01-25 35,000 -2,000 0.00 3,398,582,500 810,250 23.15 2018-01-23
186 2018-01-23 37,000 10,000 0.00 3,398,582,500 832,500 22.50 2018-01-19
187 2018-01-18 27,000 -2,000 0.00 3,398,582,500 599,400 22.20 2018-01-16
188 2018-01-16 29,000 -2,000 0.00 3,398,582,500 658,300 22.70 2018-01-12
189 2018-01-12 31,000 4,000 0.00 3,398,582,500 691,300 22.30 2018-01-10
190 2018-01-11 27,000 2,000 0.00 3,398,582,500 610,200 22.60 2018-01-09
191 2018-01-10 25,000 -18,000 0.00 3,398,582,500 567,500 22.70 2018-01-08
192 2018-01-09 43,000 2,000 0.00 3,398,582,500 924,500 21.50 2018-01-05
193 2018-01-05 41,000 -1,500 0.00 3,398,582,500 879,450 21.45 2018-01-03
194 2018-01-04 42,500 -2,000 0.00 3,398,582,500 896,750 21.10 2018-01-02
195 2018-01-02 44,500 -3,000 0.00 3,398,582,500 907,800 20.40 2017-12-28
196 2017-12-22 47,500 -1,000 0.00 3,398,582,500 935,750 19.70 2017-12-20
197 2017-12-13 48,500 -1,000 0.00 3,398,582,500 931,200 19.20 2017-12-11
198 2017-12-08 49,500 -1,000 0.00 3,398,582,500 949,410 19.18 2017-12-06
199 2017-11-27 50,500 -1,000 0.00 3,398,582,500 988,790 19.58 2017-11-23
200 2017-11-17 51,500 -22,000 0.00 3,398,582,500 1,016,610 19.74 2017-11-15
201 2017-11-16 73,500 -4,000 0.00 3,398,582,500 1,462,650 19.90 2017-11-14
202 2017-10-26 77,500 1,000 0.00 3,398,582,500 1,436,850 18.54 2017-10-24
203 2017-10-23 76,500 3,000 0.00 3,398,582,500 1,421,370 18.58 2017-10-19
204 2017-10-16 73,500 7,000 0.00 3,398,582,500 1,418,550 19.30 2017-10-12
205 2017-10-13 66,500 -2,000 0.00 3,398,582,500 1,276,800 19.20 2017-10-11
206 2017-10-10 68,500 2,000 0.00 3,398,582,500 1,339,860 19.56 2017-10-06
207 2017-09-20 66,500 5,000 0.00 3,398,582,500 1,252,860 18.84 2017-09-18
208 2017-09-18 61,500 10,000 0.00 3,398,582,500 1,180,800 19.20 2017-09-14
209 2017-08-29 51,500 1,500 0.00 3,398,582,500 988,800 19.20 2017-08-25
210 2017-08-17 50,000 1,000 0.00 3,398,582,500 923,000 18.46 2017-08-15
211 2017-08-15 49,000 5,000 0.00 3,398,582,500 935,900 19.10 2017-08-11
212 2017-08-11 44,000 10,000 0.00 3,398,582,500 880,000 20.00 2017-08-09
213 2017-08-08 34,000 1,000 0.00 3,398,582,500 674,560 19.84 2017-08-04
214 2017-08-04 33,000 -20,000 0.00 3,398,582,500 673,200 20.40 2017-08-02
215 2017-07-26 53,000 -1,000 0.00 3,398,582,500 1,012,300 19.10 2017-07-24
216 2017-07-12 54,000 -1,000 0.00 3,398,582,500 913,680 16.92 2017-07-10
217 2017-07-04 55,000 -4,000 0.00 3,398,582,500 955,900 17.38 2017-06-30
218 2017-07-03 59,000 -26,000 0.00 3,398,582,500 1,007,720 17.08 2017-06-29
219 2017-06-30 85,000 9,000 0.00 3,398,582,500 1,679,600 19.76 2017-06-28
220 2017-06-21 76,000 3,000 0.00 3,398,582,500 1,488,080 19.58 2017-06-19
221 2017-06-08 73,000 11,000 0.00 3,398,582,500 1,436,640 19.68 2017-06-06
222 2017-06-07 62,000 -10,000 0.00 3,398,582,500 1,218,920 19.66 2017-06-05
223 2017-05-24 72,000 -5,000 0.00 3,398,582,500 1,360,800 18.90 2017-05-22
224 2017-05-22 77,000 -6,000 0.00 3,398,582,500 1,444,520 18.76 2017-05-18
225 2017-05-18 83,000 -14,000 0.00 3,398,582,500 1,550,440 18.68 2017-05-16
226 2017-05-16 97,000 10,000 0.00 3,398,582,500 1,771,220 18.26 2017-05-12
227 2017-04-10 87,000 5,000 0.00 3,398,582,500 1,588,620 18.26 2017-04-06
228 2017-04-05 82,000 10,000 0.00 3,398,582,500 1,479,280 18.04 2017-03-31
229 2017-04-03 72,000 -2,000 0.00 3,398,582,500 1,310,400 18.20 2017-03-30
230 2017-03-24 74,000 -6,000 0.00 3,398,582,500 1,389,720 18.78 2017-03-22
231 2017-03-23 80,000 10,000 0.00 3,398,582,500 1,512,000 18.90 2017-03-21
232 2017-03-22 70,000 -1,000 0.00 3,398,582,500 1,339,800 19.14 2017-03-20
233 2017-03-21 71,000 -2,000 0.00 3,398,582,500 1,168,660 16.46 2017-03-17
234 2017-03-17 73,000 -9,000 0.00 3,398,582,500 1,150,480 15.76 2017-03-15
235 2017-03-14 82,000 12,000 0.00 3,398,582,500 1,266,080 15.44 2017-03-10
236 2017-03-03 70,000 -2,000 0.00 3,398,582,500 1,127,000 16.10 2017-03-01
237 2017-02-02 72,000 -10,000 0.00 3,398,582,500 1,192,320 16.56 2017-01-26
238 2017-01-09 82,000 -13,000 0.00 3,398,582,500 1,290,680 15.74 2017-01-05
239 2017-01-06 95,000 -10,000 0.00 3,398,582,500 1,436,400 15.12 2017-01-04
240 2017-01-04 105,000 -20,000 0.00 3,398,582,500 1,533,000 14.60 2016-12-30
241 2017-01-03 125,000 10,000 0.00 3,398,582,500 1,805,000 14.44 2016-12-29
242 2016-12-30 115,000 -15,000 0.00 3,398,582,500 1,665,200 14.48 2016-12-28
243 2016-12-29 130,000 5,000 0.00 3,398,582,500 1,859,000 14.30 2016-12-23
244 2016-12-23 125,000 2,000 0.00 3,398,582,500 1,855,000 14.84 2016-12-21
245 2016-12-21 123,000 10,000 0.00 3,398,582,500 1,815,480 14.76 2016-12-19
246 2016-12-09 113,000 -10,000 0.00 3,398,582,500 1,819,300 16.10 2016-12-07
247 2016-12-07 123,000 10,000 0.00 3,398,582,500 1,936,020 15.74 2016-12-05
248 2016-12-05 113,000 10,000 0.00 3,398,582,500 1,808,000 16.00 2016-12-01
249 2016-12-02 103,000 10,000 0.00 3,398,582,500 1,654,180 16.06 2016-11-30
250 2016-11-25 93,000 2,000 0.00 3,398,582,500 1,514,040 16.28 2016-11-23
251 2016-11-24 91,000 -10,000 0.00 3,398,582,500 1,481,480 16.28 2016-11-22
252 2016-11-22 101,000 10,000 0.00 3,398,582,500 1,595,800 15.80 2016-11-18
253 2016-11-18 91,000 10,000 0.00 3,398,582,500 1,466,920 16.12 2016-11-16
254 2016-11-17 81,000 1,000 0.00 3,398,582,500 1,334,880 16.48 2016-11-15
255 2016-11-14 80,000 -1,000 0.00 3,398,582,500 1,372,800 17.16 2016-11-10
256 2016-11-11 81,000 1,000 0.00 3,398,582,500 1,364,040 16.84 2016-11-09
257 2016-11-09 80,000 -2,000 0.00 3,398,582,500 1,393,600 17.42 2016-11-07
258 2016-11-08 82,000 -10,000 0.00 3,398,582,500 1,371,040 16.72 2016-11-04
259 2016-11-04 92,000 10,000 0.00 3,398,582,500 1,564,000 17.00 2016-11-02
260 2016-11-03 82,000 -10,000 0.00 3,398,582,500 1,408,760 17.18 2016-11-01
261 2016-10-28 92,000 6,000 0.00 3,398,582,500 1,516,160 16.48 2016-10-26
262 2016-10-27 86,000 -6,000 0.00 3,398,582,500 1,439,640 16.74 2016-10-25
263 2016-10-26 92,000 -1,000 0.00 3,398,582,500 1,538,240 16.72 2016-10-24
264 2016-10-13 93,000 5,000 0.00 3,398,582,500 1,463,820 15.74 2016-10-11
265 2016-10-07 88,000 -10,000 0.00 3,398,582,500 1,349,920 15.34 2016-10-05
266 2016-10-04 98,000 10,000 0.00 3,398,582,500 1,485,680 15.16 2016-09-30
267 2016-09-26 88,000 -21,000 0.00 3,398,582,500 1,364,000 15.50 2016-09-22
268 2016-09-22 109,000 -10,000 0.00 3,398,582,500 1,593,580 14.62 2016-09-20
269 2016-09-12 119,000 1,000 0.00 3,398,582,500 1,777,860 14.94 2016-09-08
270 2016-09-07 118,000 -5,000 0.00 3,398,582,500 1,708,640 14.48 2016-09-05
271 2016-09-06 123,000 -10,000 0.00 3,398,582,500 1,763,820 14.34 2016-09-02
272 2016-09-05 133,000 -5,000 0.00 3,398,582,500 1,891,260 14.22 2016-09-01
273 2016-09-02 138,000 5,000 0.00 3,398,582,500 1,923,720 13.94 2016-08-31
274 2016-09-01 133,000 -5,000 0.00 3,398,582,500 1,854,020 13.94 2016-08-30
275 2016-08-30 138,000 5,000 0.00 3,398,582,500 1,893,360 13.72 2016-08-26
276 2016-08-23 133,000 10,000 0.00 3,398,582,500 1,830,080 13.76 2016-08-19
277 2016-08-22 123,000 5,000 0.00 3,398,582,500 1,768,740 14.38 2016-08-18
278 2016-08-12 118,000 -10,000 0.00 3,398,582,500 1,765,280 14.96 2016-08-10
279 2016-08-11 128,000 -1,000 0.00 3,398,582,500 1,912,320 14.94 2016-08-09
280 2016-08-10 129,000 1,000 0.00 3,398,582,500 1,927,260 14.94 2016-08-08
281 2016-08-05 128,000 10,000 0.00 3,398,582,500 1,879,040 14.68 2016-08-03
282 2016-08-04 118,000 -3,000 0.00 3,398,582,500 1,788,880 15.16 2016-08-01
283 2016-08-03 121,000 -1,000 0.00 3,398,582,500 1,793,220 14.82 2016-07-29
284 2016-07-26 122,000 4,000 0.00 3,398,582,500 1,761,680 14.44 2016-07-22
285 2016-07-13 118,000 -1,000 0.00 3,398,582,500 1,670,880 14.16 2016-07-11
286 2016-07-06 119,000 -1,000 0.00 3,398,582,500 1,718,360 14.44 2016-07-04
287 2016-07-04 120,000 -1,000 0.00 3,398,582,500 1,687,200 14.06 2016-06-29
288 2016-06-20 121,000 1,000 0.00 3,398,582,500 1,466,520 12.12 2016-06-16
289 2016-04-15 120,000 -2,000 0.00 3,398,582,500 1,610,400 13.42 2016-04-13
290 2016-04-13 122,000 -3,000 0.00 3,398,582,500 1,488,400 12.20 2016-04-11
291 2016-04-06 125,000 3,000 0.00 3,398,582,500 1,462,500 11.70 2016-04-01
292 2016-03-21 122,000 -3,000 0.00 3,398,582,500 1,576,240 12.92 2016-03-17
293 2016-03-04 125,000 -3,000 0.00 3,398,582,500 1,505,000 12.04 2016-03-02
294 2016-02-22 128,000 -1,000 0.00 3,398,582,500 1,461,760 11.42 2016-02-18
295 2016-02-12 129,000 -1,000 0.00 3,398,582,500 1,468,020 11.38 2016-02-05
296 2016-02-11 130,000 -1,000 0.00 3,398,582,500 1,466,400 11.28 2016-02-04
297 2016-01-27 131,000 -3,000 0.00 3,398,582,500 1,472,440 11.24 2016-01-25
298 2016-01-26 134,000 -5,000 0.00 3,398,582,500 1,527,600 11.40 2016-01-22
299 2016-01-25 139,000 -2,000 0.00 3,398,582,500 1,437,260 10.34 2016-01-21
300 2016-01-22 141,000 3,000 0.00 3,398,582,500 1,455,120 10.32 2016-01-20
301 2016-01-21 138,000 2,000 0.00 3,398,582,500 1,501,440 10.88 2016-01-19
302 2016-01-14 136,000 -1,000 0.00 3,398,582,500 1,479,680 10.88 2016-01-12
303 2016-01-13 137,000 3,000 0.00 3,398,582,500 1,501,520 10.96 2016-01-11
304 2016-01-12 134,000 -7,000 0.00 3,398,582,500 1,543,680 11.52 2016-01-08
305 2016-01-11 141,000 -2,000 0.00 3,398,582,500 1,576,380 11.18 2016-01-07
306 2016-01-08 143,000 10,000 0.00 3,398,582,500 1,690,260 11.82 2016-01-06
307 2016-01-07 133,000 3,000 0.00 3,398,582,500 1,508,220 11.34 2016-01-05
308 2015-12-18 130,000 -4,000 0.00 3,398,582,500 1,513,200 11.64 2015-12-16
309 2015-12-10 134,000 3,000 0.00 3,398,582,500 1,616,040 12.06 2015-12-08
310 2015-12-09 131,000 4,000 0.00 3,398,582,500 1,634,880 12.48 2015-12-07
311 2015-12-03 127,000 -7,000 0.00 3,398,582,500 1,584,960 12.48 2015-12-01
312 2015-12-02 134,000 2,000 0.00 3,398,582,500 1,621,400 12.10 2015-11-30
313 2015-12-01 132,000 5,000 0.00 3,398,582,500 1,602,480 12.14 2015-11-27
314 2015-11-30 127,000 -4,000 0.00 3,398,582,500 1,615,440 12.72 2015-11-26
315 2015-11-26 131,000 4,000 0.00 3,398,582,500 1,653,220 12.62 2015-11-24
316 2015-11-23 127,000 -2,000 0.00 3,398,582,500 1,628,140 12.82 2015-11-19
317 2015-11-17 129,000 5,000 0.00 3,398,582,500 1,604,760 12.44 2015-11-13
318 2015-10-19 124,000 -5,000 0.00 3,398,582,500 1,793,040 14.46 2015-10-15
319 2015-10-14 129,000 5,000 0.00 3,398,582,500 1,803,420 13.98 2015-10-12
320 2015-10-13 124,000 -2,000 0.00 3,398,582,500 1,723,600 13.90 2015-10-09
321 2015-10-09 126,000 -5,000 0.00 3,398,582,500 1,756,440 13.94 2015-10-07
322 2015-09-23 131,000 1,000 0.00 3,398,582,500 1,637,500 12.50 2015-09-21
323 2015-09-22 130,000 5,000 0.00 3,398,582,500 1,658,800 12.76 2015-09-18
324 2015-09-09 125,000 2,000 0.00 3,398,582,500 1,537,500 12.30 2015-09-07
325 2015-09-01 123,000 -2,000 0.00 3,398,582,500 1,670,340 13.58 2015-08-28
326 2015-08-27 125,000 2,000 0.00 3,398,582,500 1,585,000 12.68 2015-08-25
327 2015-08-24 123,000 2,000 0.00 3,398,582,500 1,739,220 14.14 2015-08-20
328 2015-08-21 121,000 2,000 0.00 3,398,582,500 1,773,860 14.66 2015-08-19
329 2015-08-20 119,000 1,000 0.00 3,398,582,500 1,758,820 14.78 2015-08-18
330 2015-08-13 118,000 -3,000 0.00 3,398,582,500 1,817,200 15.40 2015-08-11
331 2015-08-07 121,000 2,000 0.00 3,398,582,500 1,776,280 14.68 2015-08-05
332 2015-08-06 119,000 1,000 0.00 3,398,582,500 1,763,580 14.82 2015-08-04
333 2015-07-30 118,000 1,000 0.00 3,398,582,500 1,722,800 14.60 2015-07-28
334 2015-07-24 117,000 -1,000 0.00 3,398,582,500 1,776,060 15.18 2015-07-22
335 2015-07-20 118,000 10,000 0.00 3,398,582,500 1,817,200 15.40 2015-07-16
336 2015-07-17 108,000 1,000 0.00 3,398,582,500 1,671,840 15.48 2015-07-15
337 2015-07-16 107,000 -1,000 0.00 3,398,582,500 1,658,500 15.50 2015-07-14
338 2015-07-10 108,000 -5,000 0.00 3,398,582,500 1,589,760 14.72 2015-07-08
339 2015-07-08 113,000 -10,000 0.00 3,398,582,500 1,887,100 16.70 2015-07-06
340 2015-07-07 123,000 10,000 0.00 3,398,582,500 2,113,140 17.18 2015-07-03
341 2015-07-06 113,000 20,000 0.00 3,398,582,500 1,941,340 17.18 2015-07-02
342 2015-07-03 93,000 -20,000 0.00 3,398,582,500 1,644,240 17.68 2015-06-30
343 2015-07-02 113,000 30,000 0.00 3,398,582,500 1,954,900 17.30 2015-06-29
344 2015-06-30 83,000 7,000 0.00 3,398,582,500 1,465,780 17.66 2015-06-26
345 2015-06-19 76,000 14,000 0.00 3,398,582,500 1,377,120 18.12 2015-06-17
346 2015-06-18 62,000 6,000 0.00 3,398,582,500 1,127,160 18.18 2015-06-16
347 2015-06-17 56,000 2,000 0.00 3,398,582,500 1,047,200 18.70 2015-06-15
348 2015-06-15 54,000 -10,000 0.00 3,398,582,500 1,026,000 19.00 2015-06-11
349 2015-06-12 64,000 10,000 0.00 3,398,582,500 1,226,240 19.16 2015-06-10
350 2015-06-11 54,000 -46,000 0.00 3,398,582,500 1,076,760 19.94 2015-06-09
351 2015-06-10 100,000 -15,000 0.00 3,398,582,500 1,924,000 19.24 2015-06-08
352 2015-06-09 115,000 15,000 0.00 3,398,582,500 2,196,500 19.10 2015-06-05
353 2015-06-08 100,000 -4,000 0.00 3,398,582,500 1,924,000 19.24 2015-06-04
354 2015-06-05 104,000 -36,000 0.00 3,398,582,500 2,121,600 20.40 2015-06-03
355 2015-06-04 140,000 23,000 0.00 3,398,582,500 2,777,600 19.84 2015-06-02
356 2015-06-02 117,000 5,000 0.00 3,398,582,500 2,230,020 19.06 2015-05-29
357 2015-06-01 112,000 1,000 0.00 3,398,582,500 2,143,680 19.14 2015-05-28
358 2015-05-28 111,000 -1,000 0.00 3,398,582,500 2,173,380 19.58 2015-05-26
359 2015-05-15 112,000 500 0.00 3,398,582,500 2,166,080 19.34 2015-05-13
360 2015-05-13 111,500 2,500 0.00 3,398,582,500 2,165,330 19.42 2015-05-11
361 2015-05-12 109,000 1,000 0.00 3,398,582,500 2,108,060 19.34 2015-05-08
362 2015-05-11 108,000 5,000 0.00 3,398,582,500 2,077,920 19.24 2015-05-07
363 2015-05-08 103,000 26,500 0.00 3,398,582,500 2,018,800 19.60 2015-05-06
364 2015-05-07 76,500 24,000 0.00 3,398,582,500 1,525,410 19.94 2015-05-05
365 2015-05-06 52,500 -35,000 0.00 3,398,582,500 1,081,500 20.60 2015-05-04
366 2015-05-04 87,500 30,000 0.00 3,398,582,500 1,763,125 20.15 2015-04-29
367 2015-04-30 57,500 -10,000 0.00 3,398,582,500 1,187,375 20.65 2015-04-28
368 2015-04-29 67,500 -15,000 0.00 3,398,582,500 1,387,125 20.55 2015-04-27
369 2015-04-28 82,500 20,000 0.00 3,398,582,500 1,662,375 20.15 2015-04-24
370 2015-04-27 62,500 -26,000 0.00 3,398,582,500 1,271,875 20.35 2015-04-23
371 2015-04-24 88,500 20,500 0.00 3,398,582,500 1,800,975 20.35 2015-04-22
372 2015-04-23 68,000 12,000 0.00 3,398,582,500 1,363,400 20.05 2015-04-21
373 2015-04-22 56,000 7,500 0.00 3,398,582,500 1,142,400 20.40 2015-04-20
374 2015-04-21 48,500 9,000 0.00 3,398,582,500 1,008,800 20.80 2015-04-17
375 2015-04-20 39,500 6,000 0.00 3,398,582,500 829,500 21.00 2015-04-16
376 2015-04-17 33,500 2,000 0.00 3,398,582,500 693,450 20.70 2015-04-15
377 2015-04-15 31,500 -5,000 0.00 3,398,582,500 685,125 21.75 2015-04-13
378 2015-04-13 36,500 -34,000 0.00 3,398,582,500 788,400 21.60 2015-04-09
379 2015-04-10 70,500 23,500 0.00 3,398,582,500 1,469,925 20.85 2015-04-08
380 2015-04-01 47,000 -2,000 0.00 3,398,582,500 927,780 19.74 2015-03-30
381 2015-03-30 49,000 2,000 0.00 3,398,582,500 928,060 18.94 2015-03-26
382 2015-03-18 47,000 -2,000 0.00 3,398,582,500 903,340 19.22 2015-03-16
383 2015-03-13 49,000 -2,000 0.00 3,398,582,500 919,240 18.76 2015-03-11
384 2015-03-02 51,000 -10,000 0.00 3,398,582,500 1,048,050 20.55 2015-02-26
385 2015-02-26 61,000 2,000 0.00 3,398,582,500 1,211,460 19.86 2015-02-24
386 2015-02-25 59,000 10,000 0.00 3,398,582,500 1,171,740 19.86 2015-02-23
387 2015-02-24 49,000 1,500 0.00 3,398,582,500 997,150 20.35 2015-02-17
388 2015-02-12 47,500 -1,000 0.00 3,398,582,500 983,250 20.70 2015-02-10
389 2015-02-09 48,500 2,000 0.00 3,398,582,500 1,013,650 20.90 2015-02-05
390 2015-01-30 46,500 5,000 0.00 3,398,582,500 997,425 21.45 2015-01-28
391 2015-01-22 41,500 -2,000 0.00 3,398,582,500 896,400 21.60 2015-01-20
392 2015-01-21 43,500 2,000 0.00 3,398,582,500 930,900 21.40 2015-01-19
393 2015-01-19 41,500 10,000 0.00 3,398,582,500 927,525 22.35 2015-01-15
394 2015-01-14 31,500 5,000 0.00 3,398,582,500 708,750 22.50 2015-01-12
395 2015-01-13 26,500 1,000 0.00 3,398,582,500 605,525 22.85 2015-01-09
396 2015-01-09 25,500 -10,000 0.00 3,398,582,500 599,250 23.50 2015-01-07
397 2015-01-08 35,500 10,000 0.00 3,398,582,500 830,700 23.40 2015-01-06
398 2014-12-08 25,500 -2,000 0.00 3,398,582,500 606,900 23.80 2014-12-04
399 2014-12-05 27,500 -10,000 0.00 3,398,582,500 611,875 22.25 2014-12-03
400 2014-12-03 37,500 10,000 0.00 3,398,582,500 798,750 21.30 2014-12-01
401 2014-11-26 27,500 -5,000 0.00 3,398,582,500 589,875 21.45 2014-11-24
402 2014-11-19 32,500 5,000 0.00 3,398,582,500 676,000 20.80 2014-11-17
403 2014-11-06 27,500 -20,000 0.00 3,398,582,500 592,625 21.55 2014-11-04
404 2014-11-05 47,500 20,000 0.00 3,398,582,500 1,011,750 21.30 2014-11-03
405 2014-10-31 27,500 -20,000 0.00 3,398,582,500 596,750 21.70 2014-10-29
406 2014-10-30 47,500 -10,000 0.00 3,398,582,500 1,009,375 21.25 2014-10-28
407 2014-10-28 57,500 10,000 0.00 3,398,582,500 1,207,500 21.00 2014-10-24
408 2014-10-22 47,500 -5,000 0.00 3,398,582,500 997,500 21.00 2014-10-20
409 2014-10-17 52,500 10,000 0.00 3,398,582,500 1,102,500 21.00 2014-10-15
410 2014-10-16 42,500 10,000 0.00 3,398,582,500 909,500 21.40 2014-10-14
411 2014-09-29 32,500 5,000 0.00 3,398,582,500 718,250 22.10 2014-09-25
412 2014-09-26 27,500 -5,000 0.00 3,398,582,500 616,000 22.40 2014-09-24
413 2014-09-25 32,500 5,000 0.00 3,398,582,500 711,750 21.90 2014-09-23
414 2014-09-16 27,500 2,000 0.00 3,398,582,500 621,500 22.60 2014-09-12
415 2014-09-10 25,500 -1,000 0.00 3,398,582,500 597,975 23.45 2014-09-05
416 2014-09-08 26,500 500 0.00 3,398,582,500 617,450 23.30 2014-09-04
417 2014-09-05 26,000 -42,000 0.00 3,398,582,500 600,600 23.10 2014-09-03
418 2014-09-03 68,000 11,000 0.00 3,398,582,500 1,519,800 22.35 2014-09-01
419 2014-09-02 57,000 2,000 0.00 3,398,582,500 1,273,950 22.35 2014-08-29
420 2014-08-28 55,000 10,000 0.00 3,398,582,500 1,226,500 22.30 2014-08-26
421 2014-08-27 45,000 20,000 0.00 3,398,582,500 1,014,750 22.55 2014-08-25
422 2014-08-25 25,000 500 0.00 3,398,582,500 573,750 22.95 2014-08-21
423 2014-08-15 24,500 -5,000 0.00 3,398,582,500 586,775 23.95 2014-08-13
424 2014-08-06 29,500 2,500 0.00 3,398,582,500 700,625 23.75 2014-08-04
425 2014-08-01 27,000 -2,000 0.00 3,398,582,500 621,000 23.00 2014-07-30
426 2014-07-30 29,000 -10,000 0.00 3,398,582,500 662,650 22.85 2014-07-28
427 2014-07-29 39,000 10,000 0.00 3,398,582,500 871,650 22.35 2014-07-25
428 2014-07-21 29,000 2,000 0.00 3,398,582,500 613,350 21.15 2014-07-17
429 2014-07-16 27,000 -4,000 0.00 3,398,582,500 585,900 21.70 2014-07-14
430 2014-07-11 31,000 4,000 0.00 3,398,582,500 672,700 21.70 2014-07-09
431 2014-07-04 27,000 -2,000 0.00 3,398,582,500 622,350 23.05 2014-07-02
432 2014-06-20 29,000 -1,000 0.00 3,398,582,500 645,250 22.25 2014-06-18
433 2014-06-12 30,000 -2,000 0.00 3,398,582,500 666,000 22.20 2014-06-10
434 2014-04-29 32,000 -2,000 0.00 3,398,582,500 673,600 21.05 2014-04-25
435 2014-04-28 34,000 2,000 0.00 3,398,582,500 729,300 21.45 2014-04-24
436 2014-04-15 32,000 2,000 0.00 3,398,582,500 712,000 22.25 2014-04-11
437 2014-04-10 30,000 -1,000 0.00 3,398,582,500 684,000 22.80 2014-04-08
438 2014-04-07 31,000 -1,000 0.00 3,398,582,500 700,600 22.60 2014-04-03
439 2014-04-04 32,000 1,000 0.00 3,398,582,500 707,200 22.10 2014-04-02
440 2014-04-03 31,000 -1,000 0.00 3,398,582,500 695,950 22.45 2014-04-01
441 2014-03-28 32,000 -4,000 0.00 3,398,582,500 691,200 21.60 2014-03-26
442 2014-02-20 36,000 -3,000 0.00 3,398,582,500 765,000 21.25 2014-02-18
443 2014-02-12 39,000 -500 0.00 3,398,582,500 819,000 21.00 2014-02-10
444 2014-02-06 39,500 500 0.00 3,398,582,500 757,610 19.18 2014-02-04
445 2014-01-22 39,000 1,000 0.00 3,398,582,500 846,300 21.70 2014-01-20
446 2014-01-20 38,000 4,000 0.00 3,398,582,500 824,600 21.70 2014-01-16
447 2014-01-16 34,000 -2,000 0.00 3,398,582,500 763,300 22.45 2014-01-14
448 2014-01-10 36,000 2,000 0.00 3,398,582,500 797,400 22.15 2014-01-08
449 2014-01-08 34,000 3,000 0.00 3,398,582,500 759,900 22.35 2014-01-06
450 2014-01-07 31,000 4,500 0.00 3,398,582,500 708,350 22.85 2014-01-03
451 2014-01-02 26,500 -1,000 0.00 3,398,582,500 647,925 24.45 2013-12-27
452 2013-12-30 27,500 1,000 0.00 3,398,582,500 654,500 23.80 2013-12-23
453 2013-12-20 26,500 -1,000 0.00 3,398,582,500 649,250 24.50 2013-12-18
454 2013-12-17 27,500 2,000 0.00 3,398,582,500 660,000 24.00 2013-12-13
455 2013-12-16 25,500 -1,000 0.00 3,398,582,500 610,725 23.95 2013-12-12
456 2013-12-05 26,500 -2,000 0.00 3,398,582,500 695,625 26.25 2013-12-03
457 2013-11-26 28,500 -4,000 0.00 3,398,582,500 759,525 26.65 2013-11-22
458 2013-11-25 32,500 7,000 0.00 3,398,582,500 849,875 26.15 2013-11-21
459 2013-11-22 25,500 -500 0.00 3,398,582,500 663,000 26.00 2013-11-20
460 2013-11-21 26,000 -4,000 0.00 3,398,582,500 673,400 25.90 2013-11-19
461 2013-11-07 30,000 -1,000 0.00 3,398,582,500 717,000 23.90 2013-11-05
462 2013-11-04 31,000 1,000 0.00 3,398,582,500 731,600 23.60 2013-10-31
463 2013-10-21 30,000 -2,000 0.00 3,398,582,500 732,000 24.40 2013-10-17
464 2013-10-18 32,000 2,000 0.00 3,398,582,500 745,600 23.30 2013-10-16
465 2013-10-15 30,000 -2,000 0.00 3,398,582,500 703,500 23.45 2013-10-10
466 2013-10-11 32,000 2,000 0.00 3,398,582,500 750,400 23.45 2013-10-09
467 2013-10-02 30,000 5,500 0.00 3,398,582,500 721,500 24.05 2013-09-27
468 2013-09-09 24,500 -5,000 0.00 3,398,582,500 639,450 26.10 2013-09-05
469 2013-09-05 29,500 -500 0.00 3,398,582,500 758,150 25.70 2013-09-03
470 2013-08-28 30,000 -3,500 0.00 3,398,582,500 760,500 25.35 2013-08-26
471 2013-08-22 33,500 3,500 0.00 3,398,582,500 797,300 23.80 2013-08-20
472 2013-08-20 30,000 -3,500 0.00 3,398,582,500 745,500 24.85 2013-08-16
473 2013-08-16 33,500 -10,000 0.00 3,398,582,500 857,600 25.60 2013-08-13
474 2013-07-19 43,500 -1,000 0.00 3,398,582,500 948,300 21.80 2013-07-17
475 2013-07-17 44,500 1,000 0.00 3,398,582,500 927,825 20.85 2013-07-15
476 2013-06-28 43,500 500 0.00 3,398,582,500 957,000 22.00 2013-06-26
477 2013-06-26 43,000 -1,000 0.00 3,398,582,500 946,000 22.00 2013-06-24
478 2013-06-25 44,000 1,000 0.00 3,398,582,500 996,600 22.65 2013-06-21
479 2013-06-18 43,000 -500 0.00 3,398,582,500 1,004,050 23.35 2013-06-14
480 2013-06-14 43,500 10,000 0.00 3,398,582,500 1,070,100 24.60 2013-06-11
481 2013-06-13 33,500 4,500 0.00 3,398,582,500 842,525 25.15 2013-06-10
482 2013-05-31 29,000 1,000 0.00 3,398,582,500 743,850 25.65 2013-05-29
483 2013-05-27 28,000 1,000 0.00 3,398,582,500 725,200 25.90 2013-05-23
484 2013-05-21 27,000 1,000 0.00 3,398,582,500 714,150 26.45 2013-05-16
485 2013-04-30 26,000 -10,000 0.00 3,398,582,500 703,300 27.05 2013-04-26
486 2013-04-29 36,000 -2,000 0.00 3,398,582,500 966,600 26.85 2013-04-25
487 2013-04-26 38,000 1,000 0.00 3,398,582,500 982,300 25.85 2013-04-24
488 2013-04-23 37,000 3,500 0.00 3,398,582,500 965,700 26.10 2013-04-19
489 2013-04-10 33,500 1,000 0.00 3,398,582,500 897,800 26.80 2013-04-08
490 2013-04-03 32,500 5,000 0.00 3,398,582,500 916,500 28.20 2013-03-28
491 2013-04-02 27,500 4,000 0.00 3,398,582,500 786,500 28.60 2013-03-27
492 2013-03-19 23,500 -1,000 0.00 3,398,582,500 686,200 29.20 2013-03-15
493 2013-03-12 24,500 -4,000 0.00 3,398,582,500 723,975 29.55 2013-03-08
494 2013-03-04 28,500 5,000 0.00 3,398,582,500 837,900 29.40 2013-02-28
495 2013-03-01 23,500 1,000 0.00 3,398,582,500 666,225 28.35 2013-02-27
496 2013-02-26 22,500 3,000 0.00 3,398,582,500 648,000 28.80 2013-02-22
497 2013-02-25 19,500 1,000 0.00 3,398,582,500 572,325 29.35 2013-02-21
498 2013-02-21 18,500 4,000 0.00 3,398,582,500 550,375 29.75 2013-02-19
499 2013-02-20 14,500 1,000 0.00 3,398,582,500 438,625 30.25 2013-02-18
500 2013-02-14 13,500 5,000 0.00 3,398,582,500 415,125 30.75 2013-02-07
501 2013-02-07 8,500 1,000 0.00 3,398,582,500 268,175 31.55 2013-02-05
502 2013-02-04 7,500 -4,500 0.00 3,398,582,500 250,125 33.35 2013-01-31
503 2013-01-31 12,000 -2,000 0.00 3,398,582,500 394,800 32.90 2013-01-29
504 2013-01-30 14,000 -1,000 0.00 3,398,582,500 456,400 32.60 2013-01-28
505 2013-01-29 15,000 500 0.00 3,398,582,500 485,250 32.35 2013-01-25
506 2013-01-24 14,500 6,500 0.00 3,398,582,500 479,225 33.05 2013-01-22
507 2013-01-21 8,000 500 0.00 3,398,582,500 258,400 32.30 2013-01-17
508 2013-01-08 7,500 -2,500 0.00 3,398,582,500 261,000 34.80 2013-01-04
509 2013-01-07 10,000 -5,000 0.00 3,398,582,500 352,000 35.20 2013-01-03
510 2013-01-04 15,000 -1,500 0.00 3,398,582,500 529,500 35.30 2013-01-02
511 2012-12-28 16,500 -3,500 0.00 3,398,582,500 556,050 33.70 2012-12-21
512 2012-12-19 20,000 3,000 0.00 3,398,582,500 659,000 32.95 2012-12-17
513 2012-12-18 17,000 -1,000 0.00 3,398,582,500 555,050 32.65 2012-12-14
514 2012-12-14 18,000 500 0.00 3,398,582,500 579,600 32.20 2012-12-12
515 2012-12-11 17,500 -11,000 0.00 3,398,582,500 563,500 32.20 2012-12-07
516 2012-12-03 28,500 -2,000 0.00 3,398,582,500 894,900 31.40 2012-11-29
517 2012-11-30 30,500 3,000 0.00 3,398,582,500 956,175 31.35 2012-11-28
518 2012-11-28 27,500 4,000 0.00 3,398,582,500 885,500 32.20 2012-11-26
519 2012-11-26 23,500 3,500 0.00 3,398,582,500 746,125 31.75 2012-11-22
520 2012-11-16 20,000 1,000 0.00 3,398,582,500 622,000 31.10 2012-11-14
521 2012-11-13 19,000 10,000 0.00 3,398,582,500 604,200 31.80 2012-11-09
522 2012-11-12 9,000 1,000 0.00 3,398,582,500 288,450 32.05 2012-11-08
523 2012-11-07 8,000 3,000 0.00 3,398,582,500 269,600 33.70 2012-11-05
524 2012-10-03 5,000 -5,000 0.00 3,398,582,500 149,750 29.95 2012-09-27
525 2012-09-28 10,000 5,000 0.00 3,398,582,500 296,500 29.65 2012-09-26
526 2012-09-18 5,000 -18,000 0.00 3,398,582,500 157,000 31.40 2012-09-14
527 2012-09-17 23,000 -20,000 0.00 3,398,582,500 692,300 30.10 2012-09-13
528 2012-09-12 43,000 -10,000 0.00 3,398,582,500 1,247,000 29.00 2012-09-10
529 2012-09-07 53,000 10,000 0.00 3,398,582,500 1,415,100 26.70 2012-09-05
530 2012-09-04 43,000 -1,000 0.00 3,398,582,500 1,214,750 28.25 2012-08-31
531 2012-09-03 44,000 5,000 0.00 3,398,582,500 1,265,000 28.75 2012-08-30
532 2012-08-30 39,000 5,000 0.00 3,398,582,500 1,134,900 29.10 2012-08-28
533 2012-08-28 34,000 10,000 0.00 3,398,582,500 1,003,000 29.50 2012-08-24
534 2012-08-22 24,000 -1,000 0.00 3,398,582,500 726,000 30.25 2012-08-20
535 2012-08-15 25,000 -5,000 0.00 3,398,582,500 753,750 30.15 2012-08-13
536 2012-07-31 30,000 -11,500 0.00 3,398,582,500 852,000 28.40 2012-07-27
537 2012-07-27 41,500 10,000 0.00 3,398,582,500 1,126,725 27.15 2012-07-25
538 2012-07-24 31,500 1,000 0.00 3,398,582,500 897,750 28.50 2012-07-20
539 2012-07-20 30,500 -1,000 0.00 3,398,582,500 852,475 27.95 2012-07-18
540 2012-07-13 31,500 -1,000 0.00 3,398,582,500 897,750 28.50 2012-07-11
541 2012-07-12 32,500 1,000 0.00 3,398,582,500 921,375 28.35 2012-07-10
542 2012-07-11 31,500 1,000 0.00 3,398,582,500 905,625 28.75 2012-07-09
543 2012-07-05 30,500 -2,500 0.00 3,398,582,500 858,575 28.15 2012-07-03
544 2012-07-04 33,000 -500 0.00 3,398,582,500 892,650 27.05 2012-06-29
545 2012-06-29 33,500 -10,000 0.00 3,398,582,500 876,025 26.15 2012-06-27
546 2012-06-27 43,500 10,000 0.00 3,398,582,500 1,115,775 25.65 2012-06-25
547 2012-06-20 33,500 -500 0.00 3,398,582,500 932,975 27.85 2012-06-18
548 2012-06-14 34,000 -500 0.00 3,398,582,500 880,600 25.90 2012-06-12
549 2012-06-06 34,500 500 0.00 3,398,582,500 907,350 26.30 2012-06-04
550 2012-06-05 34,000 500 0.00 3,398,582,500 933,300 27.45 2012-06-01
551 2012-06-04 33,500 2,000 0.00 3,398,582,500 916,225 27.35 2012-05-31
552 2012-06-01 31,500 1,000 0.00 3,398,582,500 896,175 28.45 2012-05-30
553 2012-05-31 30,500 -10,500 0.00 3,398,582,500 881,450 28.90 2012-05-29
554 2012-05-30 41,000 -500 0.00 3,398,582,500 1,141,850 27.85 2012-05-28
555 2012-05-29 41,500 12,500 0.00 3,398,582,500 1,141,250 27.50 2012-05-25
556 2012-05-22 29,000 500 0.00 3,398,582,500 820,700 28.30 2012-05-18
557 2012-05-17 28,500 3,000 0.00 3,398,582,500 872,100 30.60 2012-05-15
558 2012-05-11 25,500 20,000 0.00 3,398,582,500 814,725 31.95 2012-05-09
559 2012-05-10 5,500 500 0.00 3,398,582,500 179,025 32.55 2012-05-08
560 2012-04-23 5,000 -1,000 0.00 3,398,582,500 171,250 34.25 2012-04-19
561 2012-04-19 6,000 -10,000 0.00 3,398,582,500 200,100 33.35 2012-04-17
562 2012-04-17 16,000 -1,000 0.00 3,398,582,500 529,600 33.10 2012-04-13
563 2012-04-13 17,000 10,000 0.00 3,398,582,500 549,950 32.35 2012-04-11
564 2012-04-10 7,000 -10,000 0.00 3,398,582,500 234,850 33.55 2012-04-03
565 2012-04-02 17,000 11,000 0.00 3,398,582,500 555,900 32.70 2012-03-29
566 2012-03-29 6,000 -2,000 0.00 3,398,582,500 202,200 33.70 2012-03-27
567 2012-03-28 8,000 2,000 0.00 3,398,582,500 264,400 33.05 2012-03-26
568 2012-03-27 6,000 1,000 0.00 3,398,582,500 203,100 33.85 2012-03-23
569 2012-03-26 5,000 -1,000 0.00 3,398,582,500 171,250 34.25 2012-03-22
570 2012-03-23 6,000 1,000 0.00 3,398,582,500 205,500 34.25 2012-03-21
571 2012-02-28 5,000 -1,000 0.00 3,398,582,500 178,250 35.65 2012-02-24
572 2012-02-21 6,000 -3,000 0.00 3,398,582,500 216,300 36.05 2012-02-17
573 2012-02-20 9,000 3,000 0.00 3,398,582,500 323,550 35.95 2012-02-16
574 2012-02-17 6,000 -1,000 0.00 3,398,582,500 215,400 35.90 2012-02-15
575 2012-02-15 7,000 -9,000 0.00 3,398,582,500 245,700 35.10 2012-02-13
576 2012-02-14 16,000 1,000 0.00 3,398,582,500 553,600 34.60 2012-02-10
577 2012-02-13 15,000 3,500 0.00 3,398,582,500 522,000 34.80 2012-02-09
578 2012-02-10 11,500 6,000 0.00 3,398,582,500 404,800 35.20 2012-02-08
579 2012-02-09 5,500 -1,000 0.00 3,398,582,500 196,625 35.75 2012-02-07
580 2012-02-08 6,500 -6,500 0.00 3,398,582,500 230,100 35.40 2012-02-06
581 2012-02-07 13,000 1,500 0.00 3,398,582,500 451,100 34.70 2012-02-03
582 2012-02-03 11,500 1,000 0.00 3,398,582,500 391,000 34.00 2012-02-01
583 2012-01-30 10,500 -1,000 0.00 3,398,582,500 369,075 35.15 2012-01-26
584 2012-01-27 11,500 1,000 0.00 3,398,582,500 400,775 34.85 2012-01-20
585 2012-01-17 10,500 1,000 0.00 3,398,582,500 358,575 34.15 2012-01-13
586 2012-01-05 9,500 -8,000 0.00 3,398,582,500 331,550 34.90 2012-01-03
587 2012-01-03 17,500 -1,500 0.00 3,398,582,500 599,375 34.25 2011-12-29
588 2011-12-23 19,000 -21,500 0.00 3,398,582,500 642,200 33.80 2011-12-21
589 2011-12-20 40,500 4,000 0.00 3,398,582,500 1,330,425 32.85 2011-12-16
590 2011-12-19 36,500 7,500 0.00 3,398,582,500 1,195,375 32.75 2011-12-15
591 2011-12-16 29,000 10,500 0.00 3,398,582,500 965,700 33.30 2011-12-14
592 2011-12-13 18,500 11,000 0.00 3,398,582,500 637,325 34.45 2011-12-09
593 2011-12-08 7,500 -500 0.00 3,398,582,500 263,625 35.15 2011-12-06
594 2011-12-07 8,000 -120,000 0.00 3,398,582,500 282,400 35.30 2011-12-05
595 2011-12-05 128,000 -7,000 0.00 3,398,582,500 4,435,200 34.65 2011-12-01
596 2011-12-01 135,000 1,000 0.00 3,398,582,500 4,488,750 33.25 2011-11-29
597 2011-11-29 134,000 7,000 0.00 3,398,582,500 4,341,600 32.40 2011-11-25
598 2011-11-25 127,000 500 0.00 3,398,582,500 4,140,200 32.60 2011-11-23
599 2011-11-24 126,500 -1,000 0.00 3,398,582,500 4,275,700 33.80 2011-11-22
600 2011-11-23 127,500 1,000 0.00 3,398,582,500 4,341,375 34.05 2011-11-21
601 2011-11-18 126,500 1,000 0.00 3,398,582,500 4,490,750 35.50 2011-11-16
602 2011-11-16 125,500 -1,000 0.00 3,398,582,500 4,618,400 36.80 2011-11-14
603 2011-11-14 126,500 1,000 0.00 3,398,582,500 4,402,200 34.80 2011-11-10
604 2011-11-08 125,500 -2,000 0.00 3,398,582,500 4,593,300 36.60 2011-11-04
605 2011-11-07 127,500 2,000 0.00 3,398,582,500 4,443,375 34.85 2011-11-03
606 2011-10-28 125,500 -8,000 0.00 3,398,582,500 4,423,875 35.25 2011-10-26
607 2011-10-26 133,500 -500 0.00 3,398,582,500 4,545,675 34.05 2011-10-24
608 2011-10-17 134,000 -1,000 0.00 3,398,582,500 4,435,400 33.10 2011-10-13
609 2011-10-13 135,000 -1,000 0.00 3,398,582,500 4,185,000 31.00 2011-10-11
610 2011-10-12 136,000 1,000 0.00 3,398,582,500 4,216,000 31.00 2011-10-10
611 2011-10-11 135,000 -3,000 0.00 3,398,582,500 4,158,000 30.80 2011-10-07
612 2011-10-10 138,000 1,000 0.00 3,398,582,500 3,995,100 28.95 2011-10-06
613 2011-10-07 137,000 2,000 0.00 3,398,582,500 3,767,500 27.50 2011-10-04
614 2011-10-04 135,000 1,000 0.00 3,398,582,500 4,191,750 31.05 2011-09-30
615 2011-10-03 134,000 -2,000 0.00 3,398,582,500 4,428,700 33.05 2011-09-28
616 2011-09-30 136,000 -1,000 0.00 3,398,582,500 4,413,200 32.45 2011-09-27
617 2011-09-28 137,000 -4,000 0.00 3,398,582,500 4,322,350 31.55 2011-09-26
618 2011-09-27 141,000 2,000 0.00 3,398,582,500 4,476,750 31.75 2011-09-23
619 2011-09-26 139,000 4,000 0.00 3,398,582,500 4,434,100 31.90 2011-09-22
620 2011-09-21 135,000 3,000 0.00 3,398,582,500 4,556,250 33.75 2011-09-19
621 2011-09-16 132,000 -2,000 0.00 3,398,582,500 4,441,800 33.65 2011-09-14
622 2011-08-29 134,000 -5,000 0.00 3,398,582,500 4,468,900 33.35 2011-08-25
623 2011-08-23 139,000 4,000 0.00 3,398,582,500 4,343,750 31.25 2011-08-19
624 2011-08-22 135,000 1,000 0.00 3,398,582,500 4,502,250 33.35 2011-08-18
625 2011-08-17 134,000 60,000 0.00 3,398,582,500 4,683,300 34.95 2011-08-15
626 2011-08-11 74,000 -1,000 0.00 3,398,582,500 2,456,800 33.20 2011-08-09
627 2011-08-10 75,000 -500 0.00 3,398,582,500 2,628,750 35.05 2011-08-08
628 2011-08-05 75,500 5,000 0.00 3,398,582,500 2,850,125 37.75 2011-08-03
629 2011-08-04 70,500 -1,000 0.00 3,398,582,500 2,728,350 38.70 2011-08-02
630 2011-08-02 71,500 2,000 0.00 3,398,582,500 2,799,225 39.15 2011-07-29
631 2011-07-29 69,500 -2,000 0.00 3,398,582,500 2,790,425 40.15 2011-07-27
632 2011-07-26 71,500 2,000 0.00 3,398,582,500 2,860,000 40.00 2011-07-22
633 2011-07-22 69,500 -5,000 0.00 3,398,582,500 2,682,700 38.60 2011-07-20
634 2011-07-14 74,500 5,000 0.00 3,398,582,500 2,726,700 36.60 2011-07-12
635 2011-07-08 69,500 -5,000 0.00 3,398,582,500 2,654,900 38.20 2011-07-06
636 2011-07-07 74,500 -10,000 0.00 3,398,582,500 2,901,775 38.95 2011-07-05
637 2011-07-06 84,500 -10,000 0.00 3,398,582,500 3,236,350 38.30 2011-07-04
638 2011-07-04 94,500 -10,000 0.00 3,398,582,500 3,425,625 36.25 2011-06-29
639 2011-06-24 104,500 30,000 0.00 3,398,582,500 3,735,875 35.75 2011-06-22
640 2011-06-21 74,500 10,000 0.00 3,398,582,500 2,547,900 34.20 2011-06-17
641 2011-06-14 64,500 -5,000 0.00 3,398,582,500 2,289,750 35.50 2011-06-10
642 2011-06-13 69,500 35,000 0.00 3,398,582,500 2,474,200 35.60 2011-06-09
643 2011-06-08 34,500 15,000 0.00 3,398,582,500 1,235,100 35.80 2011-06-03
644 2011-06-03 19,500 -5,000 0.00 3,398,582,500 752,700 38.60 2011-06-01
645 2011-06-02 24,500 -20,000 0.00 3,398,582,500 946,925 38.65 2011-05-31
646 2011-06-01 44,500 10,000 0.00 3,398,582,500 1,666,525 37.45 2011-05-30
647 2011-05-31 34,500 -12,000 0.00 3,398,582,500 1,283,400 37.20 2011-05-27
648 2011-05-24 46,500 -1,000 0.00 3,398,582,500 1,701,900 36.60 2011-05-20
649 2011-05-20 47,500 -10,000 0.00 3,398,582,500 1,688,625 35.55 2011-05-18
650 2011-05-19 57,500 -1,000 0.00 3,398,582,500 2,009,625 34.95 2011-05-17
651 2011-05-18 58,500 1,000 0.00 3,398,582,500 1,989,000 34.00 2011-05-16
652 2011-05-17 57,500 -1,000 0.00 3,398,582,500 2,003,875 34.85 2011-05-13
653 2011-05-16 58,500 1,000 0.00 3,398,582,500 2,000,700 34.20 2011-05-12
654 2011-05-12 57,500 -1,000 0.00 3,398,582,500 2,009,625 34.95 2011-05-09
655 2011-05-09 58,500 11,000 0.00 3,398,582,500 2,050,425 35.05 2011-05-05
656 2011-05-03 47,500 1,000 0.00 3,398,582,500 1,721,875 36.25 2011-04-28
657 2011-04-29 46,500 -1,000 0.00 3,398,582,500 1,704,225 36.65 2011-04-27
658 2011-04-27 47,500 -2,000 0.00 3,398,582,500 1,750,375 36.85 2011-04-21
659 2011-04-20 49,500 1,000 0.00 3,398,582,500 1,767,150 35.70 2011-04-18
660 2011-04-19 48,500 10,000 0.00 3,398,582,500 1,775,100 36.60 2011-04-15
661 2011-04-18 38,500 2,000 0.00 3,398,582,500 1,401,400 36.40 2011-04-14
662 2011-04-13 36,500 -2,000 0.00 3,398,582,500 1,346,850 36.90 2011-04-11
663 2011-04-08 38,500 -1,000 0.00 3,398,582,500 1,420,650 36.90 2011-04-06
664 2011-04-07 39,500 -500 0.00 3,398,582,500 1,459,525 36.95 2011-04-04
665 2011-04-04 40,000 -1,000 0.00 3,398,582,500 1,466,000 36.65 2011-03-31
666 2011-03-31 41,000 -11,000 0.00 3,398,582,500 1,461,650 35.65 2011-03-29
667 2011-03-30 52,000 1,500 0.00 3,398,582,500 1,817,400 34.95 2011-03-28
668 2011-03-23 50,500 -3,000 0.00 3,398,582,500 1,764,975 34.95 2011-03-21
669 2011-03-22 53,500 -4,000 0.00 3,398,582,500 1,813,650 33.90 2011-03-18
670 2011-03-21 57,500 -10,000 0.00 3,398,582,500 1,957,875 34.05 2011-03-17
671 2011-03-16 67,500 -2,000 0.00 3,398,582,500 2,318,625 34.35 2011-03-14
672 2011-03-15 69,500 -2,000 0.00 3,398,582,500 2,324,775 33.45 2011-03-11
673 2011-03-11 71,500 -10,000 0.00 3,398,582,500 2,463,175 34.45 2011-03-09
674 2011-03-09 81,500 2,000 0.00 3,398,582,500 2,771,000 34.00 2011-03-07
675 2011-03-08 79,500 -1,500 0.00 3,398,582,500 2,619,525 32.95 2011-03-04
676 2011-03-04 81,000 -1,000 0.00 3,398,582,500 2,583,900 31.90 2011-03-02
677 2011-03-02 82,000 -23,000 0.00 3,398,582,500 2,648,600 32.30 2011-02-28
678 2011-02-25 105,000 -1,000 0.00 3,398,582,500 3,381,000 32.20 2011-02-23
679 2011-02-23 106,000 4,000 0.00 3,398,582,500 3,455,600 32.60 2011-02-21
680 2011-02-22 102,000 -6,000 0.00 3,398,582,500 3,315,000 32.50 2011-02-18
681 2011-02-21 108,000 -2,000 0.00 3,398,582,500 3,434,400 31.80 2011-02-17
682 2011-02-16 110,000 1,000 0.00 3,398,582,500 3,382,500 30.75 2011-02-14
683 2011-02-15 109,000 10,000 0.00 3,398,582,500 3,226,400 29.60 2011-02-11
684 2011-02-14 99,000 5,000 0.00 3,398,582,500 2,925,450 29.55 2011-02-10
685 2011-02-11 94,000 5,500 0.00 3,398,582,500 2,876,400 30.60 2011-02-09
686 2011-02-09 88,500 2,000 0.00 3,398,582,500 2,778,900 31.40 2011-02-07
687 2011-02-01 86,500 1,000 0.00 3,398,582,500 2,759,350 31.90 2011-01-28
688 2011-01-28 85,500 -3,000 0.00 3,398,582,500 2,731,725 31.95 2011-01-26
689 2011-01-26 88,500 1,000 0.00 3,398,582,500 2,805,450 31.70 2011-01-24
690 2011-01-25 87,500 12,000 0.00 3,398,582,500 2,791,250 31.90 2011-01-21
691 2011-01-18 75,500 1,000 0.00 3,398,582,500 2,589,650 34.30 2011-01-14
692 2011-01-13 74,500 -1,000 0.00 3,398,582,500 2,547,900 34.20 2011-01-11
693 2011-01-06 75,500 -4,000 0.00 3,398,582,500 2,578,325 34.15 2011-01-04
694 2010-12-28 79,500 1,000 0.00 3,398,582,500 2,587,725 32.55 2010-12-22
695 2010-12-23 78,500 -3,000 0.00 3,398,582,500 2,535,550 32.30 2010-12-21
696 2010-12-16 81,500 -5,000 0.00 3,398,582,500 2,587,625 31.75 2010-12-14
697 2010-12-14 86,500 1,000 0.00 3,398,582,500 2,620,950 30.30 2010-12-10
698 2010-12-10 85,500 1,000 0.00 3,398,582,500 2,646,225 30.95 2010-12-08
699 2010-12-07 84,500 4,000 0.00 3,398,582,500 2,589,925 30.65 2010-12-03
700 2010-12-06 80,500 8,000 0.00 3,398,582,500 2,543,800 31.60 2010-12-02
701 2010-11-25 72,500 -1,000 0.00 3,398,582,500 2,392,500 33.00 2010-11-23
702 2010-11-23 73,500 -1,000 0.00 3,398,582,500 2,436,525 33.15 2010-11-19
703 2010-11-22 74,500 1,000 0.00 3,398,582,500 2,495,750 33.50 2010-11-18
704 2010-11-18 73,500 1,000 0.00 3,398,582,500 2,532,075 34.45 2010-11-16
705 2010-11-17 72,500 -1,000 0.00 3,398,582,500 2,512,125 34.65 2010-11-15
706 2010-11-16 73,500 24,000 0.00 3,398,582,500 2,631,300 35.80 2010-11-12
707 2010-11-15 49,500 -1,500 0.00 3,398,582,500 1,863,675 37.65 2010-11-11
708 2010-11-12 51,000 1,000 0.00 3,398,582,500 1,889,550 37.05 2010-11-10
709 2010-11-09 50,000 -1,500 0.00 3,398,582,500 1,852,500 37.05 2010-11-05
710 2010-11-03 51,500 -5,000 0.00 3,398,582,500 1,851,425 35.95 2010-11-01
711 2010-11-02 56,500 5,000 0.00 3,398,582,500 1,949,250 34.50 2010-10-29
712 2010-10-29 51,500 2,000 0.00 3,398,582,500 1,825,675 35.45 2010-10-27
713 2010-10-27 49,500 -1,000 0.00 3,398,582,500 1,791,900 36.20 2010-10-25
714 2010-10-22 50,500 -3,000 0.00 3,398,582,500 1,767,500 35.00 2010-10-20
715 2010-10-20 53,500 -500 0.00 3,398,582,500 1,877,850 35.10 2010-10-18
716 2010-10-19 54,000 -500 0.00 3,398,582,500 1,908,900 35.35 2010-10-15
717 2010-10-18 54,500 -2,500 0.00 3,398,582,500 1,959,275 35.95 2010-10-14
718 2010-10-13 57,000 -1,500 0.00 3,398,582,500 2,012,100 35.30 2010-10-11
719 2010-10-11 58,500 -1,000 0.00 3,398,582,500 2,021,175 34.55 2010-10-07
720 2010-10-08 59,500 500 0.00 3,398,582,500 2,046,800 34.40 2010-10-06
721 2010-10-07 59,000 1,000 0.00 3,398,582,500 2,003,050 33.95 2010-10-05
722 2010-10-06 58,000 -19,500 0.00 3,398,582,500 1,934,300 33.35 2010-10-04
723 2010-10-05 77,500 1,000 0.00 3,398,582,500 2,487,750 32.10 2010-09-30
724 2010-09-30 76,500 -1,000 0.00 3,398,582,500 2,371,500 31.00 2010-09-28
725 2010-09-29 77,500 2,000 0.00 3,398,582,500 2,433,500 31.40 2010-09-27
726 2010-09-24 75,500 -500 0.00 3,398,582,500 2,321,625 30.75 2010-09-21
727 2010-09-22 76,000 -3,000 0.00 3,398,582,500 2,314,200 30.45 2010-09-20
728 2010-09-20 79,000 -1,000 0.00 3,398,582,500 2,409,500 30.50 2010-09-16
729 2010-09-17 80,000 -19,000 0.00 3,398,582,500 2,444,000 30.55 2010-09-15
730 2010-09-16 99,000 -2,000 0.00 3,398,582,500 3,049,200 30.80 2010-09-14
731 2010-09-15 101,000 -5,000 0.00 3,398,582,500 3,085,550 30.55 2010-09-13
732 2010-09-13 106,000 -2,000 0.00 3,398,582,500 3,142,900 29.65 2010-09-09
733 2010-09-10 108,000 6,000 0.00 3,398,582,500 3,175,200 29.40 2010-09-08
734 2010-09-09 102,000 -4,500 0.00 3,398,582,500 3,080,400 30.20 2010-09-07
735 2010-09-08 106,500 -1,000 0.00 3,398,582,500 3,210,975 30.15 2010-09-06
736 2010-09-07 107,500 -4,000 0.00 3,398,582,500 3,203,500 29.80 2010-09-03
737 2010-09-06 111,500 -16,000 0.00 3,398,582,500 3,300,400 29.60 2010-09-02
738 2010-09-03 127,500 1,000 0.00 3,398,582,500 3,659,250 28.70 2010-09-01
739 2010-09-02 126,500 1,000 0.00 3,398,582,500 3,586,275 28.35 2010-08-31
740 2010-09-01 125,500 -3,500 0.00 3,398,582,500 3,601,850 28.70 2010-08-30
741 2010-08-30 129,000 7,000 0.00 3,398,582,500 3,670,050 28.45 2010-08-26
742 2010-08-27 122,000 7,000 0.00 3,398,582,500 3,483,100 28.55 2010-08-25
743 2010-08-26 115,000 -2,000 0.00 3,398,582,500 3,346,500 29.10 2010-08-24
744 2010-08-25 117,000 -500 0.00 3,398,582,500 3,428,100 29.30 2010-08-23
745 2010-08-24 117,500 -9,000 0.00 3,398,582,500 3,489,750 29.70 2010-08-20
746 2010-08-23 126,500 -23,000 0.00 3,398,582,500 3,763,375 29.75 2010-08-19
747 2010-08-20 149,500 7,000 0.00 3,398,582,500 4,238,325 28.35 2010-08-18
748 2010-08-19 142,500 10,500 0.00 3,398,582,500 4,068,375 28.55 2010-08-17
749 2010-08-18 132,000 -2,500 0.00 3,398,582,500 3,722,400 28.20 2010-08-16
750 2010-08-17 134,500 4,000 0.00 3,398,582,500 3,772,725 28.05 2010-08-13
751 2010-08-16 130,500 30,000 0.00 3,398,582,500 3,693,150 28.30 2010-08-12
752 2010-08-13 100,500 27,000 0.00 3,398,582,500 2,924,550 29.10 2010-08-11
753 2010-08-12 73,500 10,000 0.00 3,398,582,500 2,205,000 30.00 2010-08-10
754 2010-08-05 63,500 -2,000 0.00 3,398,582,500 1,971,675 31.05 2010-08-03
755 2010-08-04 65,500 -34,000 0.00 3,398,582,500 2,020,675 30.85 2010-08-02
756 2010-08-03 99,500 24,500 0.00 3,398,582,500 2,975,050 29.90 2010-07-30
757 2010-08-02 75,000 6,000 0.00 3,398,582,500 2,283,750 30.45 2010-07-29
758 2010-07-29 69,000 -1,000 0.00 3,398,582,500 2,152,800 31.20 2010-07-27
759 2010-07-28 70,000 -21,000 0.00 3,398,582,500 2,173,500 31.05 2010-07-26
760 2010-07-27 91,000 -35,000 0.00 3,398,582,500 2,807,350 30.85 2010-07-23
761 2010-07-26 126,000 2,000 0.00 3,398,582,500 3,754,800 29.80 2010-07-22
762 2010-07-23 124,000 -1,000 0.00 3,398,582,500 3,676,600 29.65 2010-07-21
763 2010-07-22 125,000 -2,000 0.00 3,398,582,500 3,612,500 28.90 2010-07-20
764 2010-07-19 127,000 1,000 0.00 3,398,582,500 3,594,100 28.30 2010-07-15
765 2010-07-16 126,000 -2,000 0.00 3,398,582,500 3,635,100 28.85 2010-07-14
766 2010-07-15 128,000 -1,000 0.00 3,398,582,500 3,712,000 29.00 2010-07-13
767 2010-07-14 129,000 -3,500 0.00 3,398,582,500 3,773,250 29.25 2010-07-12
768 2010-07-12 132,500 -2,000 0.00 3,398,582,500 3,736,500 28.20 2010-07-08
769 2010-07-09 134,500 2,000 0.00 3,398,582,500 3,759,275 27.95 2010-07-07
770 2010-07-08 132,500 2,000 0.00 3,398,582,500 3,769,625 28.45 2010-07-06
771 2010-07-07 130,500 500 0.00 3,398,582,500 3,614,850 27.70 2010-07-05
772 2010-07-05 130,000 2,000 0.00 3,398,582,500 3,705,000 28.50 2010-06-30
773 2010-07-02 128,000 5,500 0.00 3,398,582,500 3,648,000 28.50 2010-06-29
774 2010-06-30 122,500 35,000 0.00 3,398,582,500 3,656,625 29.85 2010-06-28
775 2010-06-29 87,500 14,000 0.00 3,398,582,500 2,690,625 30.75 2010-06-25
776 2010-06-24 73,500 -4,000 0.00 3,398,582,500 2,359,350 32.10 2010-06-22
777 2010-06-23 77,500 -12,000 0.00 3,398,582,500 2,503,250 32.30 2010-06-21
778 2010-06-22 89,500 -10,000 0.00 3,398,582,500 2,747,650 30.70 2010-06-18
779 2010-06-15 99,500 -1,000 0.00 3,398,582,500 2,965,100 29.80 2010-06-11
780 2010-06-09 100,500 1,000 0.00 3,398,582,500 2,999,925 29.85 2010-06-07
781 2010-06-07 99,500 -1,000 0.00 3,398,582,500 3,084,500 31.00 2010-06-03
782 2010-06-04 100,500 2,000 0.00 3,398,582,500 3,030,075 30.15 2010-06-02
783 2010-06-01 98,500 500 0.00 3,398,582,500 3,078,125 31.25 2010-05-28
784 2010-05-31 98,000 -1,000 0.00 3,398,582,500 2,979,200 30.40 2010-05-27
785 2010-05-28 99,000 -2,000 0.00 3,398,582,500 2,950,200 29.80 2010-05-26
786 2010-05-27 101,000 3,000 0.00 3,398,582,500 2,858,300 28.30 2010-05-25
787 2010-05-26 98,000 -1,000 0.00 3,398,582,500 2,974,300 30.35 2010-05-24
788 2010-05-25 99,000 -1,500 0.00 3,398,582,500 2,965,050 29.95 2010-05-20
789 2010-05-19 100,500 7,000 0.00 3,398,582,500 2,989,875 29.75 2010-05-17
790 2010-05-18 93,500 2,000 0.00 3,398,582,500 2,935,900 31.40 2010-05-14
791 2010-05-17 91,500 6,000 0.00 3,398,582,500 2,905,125 31.75 2010-05-13
792 2010-05-14 85,500 6,000 0.00 3,398,582,500 2,659,050 31.10 2010-05-12
793 2010-05-13 79,500 11,000 0.00 3,398,582,500 2,480,400 31.20 2010-05-11
794 2010-05-12 68,500 -3,000 0.00 3,398,582,500 2,215,975 32.35 2010-05-10
795 2010-05-11 71,500 4,000 0.00 3,398,582,500 2,216,500 31.00 2010-05-07
796 2010-05-10 67,500 11,000 0.00 3,398,582,500 2,109,375 31.25 2010-05-06
797 2010-05-07 56,500 6,000 0.00 3,398,582,500 1,793,875 31.75 2010-05-05
798 2010-05-04 50,500 -2,000 0.00 3,398,582,500 1,717,000 34.00 2010-04-30
799 2010-05-03 52,500 2,000 0.00 3,398,582,500 1,740,375 33.15 2010-04-29
800 2010-04-30 50,500 5,000 0.00 3,398,582,500 1,709,425 33.85 2010-04-28
801 2010-04-28 45,500 -10,000 0.00 3,398,582,500 1,610,700 35.40 2010-04-26
802 2010-04-27 55,500 -1,000 0.00 3,398,582,500 1,911,975 34.45 2010-04-23
803 2010-04-23 56,500 -1,000 0.00 3,398,582,500 1,988,800 35.20 2010-04-21
804 2010-04-21 57,500 12,000 0.00 3,398,582,500 1,989,500 34.60 2010-04-19
805 2010-04-19 45,500 -1,000 0.00 3,398,582,500 1,653,925 36.35 2010-04-15
806 2010-04-12 46,500 -2,000 0.00 3,398,582,500 1,671,675 35.95 2010-04-08
807 2010-04-09 48,500 -5,000 0.00 3,398,582,500 1,738,725 35.85 2010-04-07
808 2010-04-07 53,500 1,000 0.00 3,398,582,500 1,794,925 33.55 2010-03-31
809 2010-04-01 52,500 -2,000 0.00 3,398,582,500 1,798,125 34.25 2010-03-30
810 2010-03-31 54,500 -41,000 0.00 3,398,582,500 1,836,650 33.70 2010-03-29
811 2010-03-30 95,500 -11,000 0.00 3,398,582,500 3,118,075 32.65 2010-03-26
812 2010-03-29 106,500 5,000 0.00 3,398,582,500 3,344,100 31.40 2010-03-25
813 2010-03-26 101,500 16,000 0.00 3,398,582,500 3,217,550 31.70 2010-03-24
814 2010-03-25 85,500 2,000 0.00 3,398,582,500 2,744,550 32.10 2010-03-23
815 2010-03-24 83,500 5,000 0.00 3,398,582,500 2,684,525 32.15 2010-03-22
816 2010-03-23 78,500 22,000 0.00 3,398,582,500 2,570,875 32.75 2010-03-19
817 2010-03-19 56,500 -3,000 0.00 3,398,582,500 1,895,575 33.55 2010-03-17
818 2010-03-18 59,500 6,000 0.00 3,398,582,500 1,930,775 32.45 2010-03-16
819 2010-03-17 53,500 5,000 0.00 3,398,582,500 1,784,225 33.35 2010-03-15
820 2010-03-10 48,500 -5,000 0.00 3,398,582,500 1,699,925 35.05 2010-03-08
821 2010-03-05 53,500 -9,000 0.00 3,398,582,500 1,843,075 34.45 2010-03-03
822 2010-03-03 62,500 -1,000 0.00 3,398,582,500 2,131,250 34.10 2010-03-01
823 2010-03-02 63,500 -8,000 0.00 3,398,582,500 2,120,900 33.40 2010-02-26
824 2010-02-26 71,500 1,000 0.00 3,398,582,500 2,345,200 32.80 2010-02-24
825 2010-02-25 70,500 2,000 0.00 3,398,582,500 2,354,700 33.40 2010-02-23
826 2010-02-12 68,500 -2,000 0.00 3,398,582,500 2,209,125 32.25 2010-02-10
827 2010-02-10 70,500 1,000 0.00 3,398,582,500 2,178,450 30.90 2010-02-08
828 2010-02-09 69,500 3,000 0.00 3,398,582,500 2,178,825 31.35 2010-02-05
829 2010-02-04 66,500 9,000 0.00 3,398,582,500 2,167,900 32.60 2010-02-02
830 2010-02-03 57,500 1,000 0.00 3,398,582,500 1,917,625 33.35 2010-02-01
831 2010-01-28 56,500 3,000 0.00 3,398,582,500 1,884,275 33.35 2010-01-26
832 2010-01-27 53,500 -2,000 0.00 3,398,582,500 1,864,475 34.85 2010-01-25
833 2010-01-26 55,500 5,000 0.00 3,398,582,500 1,939,725 34.95 2010-01-22
834 2010-01-25 50,500 3,000 0.00 3,398,582,500 1,785,175 35.35 2010-01-21
835 2010-01-22 47,500 -3,000 0.00 3,398,582,500 1,748,000 36.80 2010-01-20
836 2010-01-21 50,500 2,000 0.00 3,398,582,500 1,913,950 37.90 2010-01-19
837 2010-01-20 48,500 4,000 0.00 3,398,582,500 1,782,375 36.75 2010-01-18
838 2010-01-19 44,500 12,000 0.00 3,398,582,500 1,691,000 38.00 2010-01-15
839 2010-01-18 32,500 11,000 0.00 3,398,582,500 1,226,875 37.75 2010-01-14
840 2010-01-15 21,500 12,000 0.00 3,398,582,500 849,250 39.50 2010-01-13
841 2010-01-14 9,500 -2,000 0.00 3,398,582,500 389,025 40.95 2010-01-12
842 2010-01-12 11,500 2,000 0.00 3,398,582,500 455,975 39.65 2010-01-08
843 2010-01-08 9,500 -2,000 0.00 3,398,582,500 384,750 40.50 2010-01-06
844 2010-01-07 11,500 -3,000 0.00 3,398,582,500 456,550 39.70 2010-01-05
845 2009-12-30 14,500 -1,000 0.00 3,398,582,500 546,650 37.70 2009-12-28
846 2009-12-29 15,500 -1,000 0.00 3,398,582,500 576,600 37.20 2009-12-23
847 2009-12-23 16,500 1,000 0.00 3,398,582,500 608,025 36.85 2009-12-21
848 2009-12-18 15,500 -500 0.00 3,398,582,500 595,200 38.40 2009-12-16
849 2009-12-17 16,000 -10,000 0.00 3,398,582,500 616,800 38.55 2009-12-15
850 2009-12-15 26,000 -2,000 0.00 3,398,582,500 989,300 38.05 2009-12-11
851 2009-12-14 28,000 2,000 0.00 3,398,582,500 1,047,200 37.40 2009-12-10
852 2009-12-11 26,000 10,500 0.00 3,398,582,500 973,700 37.45 2009-12-09
853 2009-12-08 15,500 -1,000 0.00 3,398,582,500 602,950 38.90 2009-12-04
854 2009-12-07 16,500 1,000 0.00 3,398,582,500 636,075 38.55 2009-12-03
855 2009-12-04 15,500 -1,000 0.00 3,398,582,500 602,175 38.85 2009-12-02
856 2009-12-02 16,500 -1,000 0.00 3,398,582,500 625,350 37.90 2009-11-30
857 2009-12-01 17,500 2,000 0.00 3,398,582,500 643,125 36.75 2009-11-27
858 2009-11-30 15,500 1,000 0.00 3,398,582,500 598,300 38.60 2009-11-26
859 2009-11-26 14,500 1,000 0.00 3,398,582,500 560,425 38.65 2009-11-24
860 2009-11-24 13,500 5,000 0.00 3,398,582,500 516,375 38.25 2009-11-20
861 2009-11-18 8,500 -1,000 0.00 3,398,582,500 336,175 39.55 2009-11-16
862 2009-11-12 9,500 1,000 0.00 3,398,582,500 365,275 38.45 2009-11-10
863 2009-11-04 8,500 -4,000 0.00 3,398,582,500 306,850 36.10 2009-11-02
864 2009-10-16 12,500 -1,000 0.00 3,398,582,500 437,500 35.00 2009-10-14
865 2009-10-14 13,500 1,000 0.00 3,398,582,500 458,325 33.95 2009-10-12
866 2009-10-09 12,500 -1,000 0.00 3,398,582,500 431,250 34.50 2009-10-07
867 2009-10-08 13,500 -11,000 0.00 3,398,582,500 458,325 33.95 2009-10-06
868 2009-10-07 24,500 11,000 0.00 3,398,582,500 809,725 33.05 2009-10-05
869 2009-10-06 13,500 1,000 0.00 3,398,582,500 440,775 32.65 2009-10-02
870 2009-10-05 12,500 -1,000 0.00 3,398,582,500 423,125 33.85 2009-09-30
871 2009-09-30 13,500 1,000 0.00 3,398,582,500 445,500 33.00 2009-09-28
872 2009-09-25 12,500 -4,000 0.00 3,398,582,500 435,625 34.85 2009-09-23
873 2009-09-24 16,500 2,000 0.00 3,398,582,500 571,725 34.65 2009-09-22
874 2009-09-21 14,500 3,000 0.00 3,398,582,500 523,450 36.10 2009-09-17
875 2009-09-18 11,500 3,000 0.00 3,398,582,500 405,950 35.30 2009-09-16
876 2009-09-16 8,500 -2,000 0.00 3,398,582,500 286,875 33.75 2009-09-14
877 2009-09-15 10,500 -1,500 0.00 3,398,582,500 355,425 33.85 2009-09-11
878 2009-09-14 12,000 1,500 0.00 3,398,582,500 406,800 33.90 2009-09-10
879 2009-09-10 10,500 2,000 0.00 3,398,582,500 354,900 33.80 2009-09-08
880 2009-09-09 8,500 -1,000 0.00 3,398,582,500 277,950 32.70 2009-09-07
881 2009-09-07 9,500 -1,000 0.00 3,398,582,500 296,400 31.20 2009-09-03
882 2009-09-04 10,500 -9,000 0.00 3,398,582,500 321,300 30.60 2009-09-02
883 2009-09-03 19,500 -1,000 0.00 3,398,582,500 602,550 30.90 2009-09-01
884 2009-09-02 20,500 1,000 0.00 3,398,582,500 640,625 31.25 2009-08-31
885 2009-08-26 19,500 -1,000 0.00 3,398,582,500 612,300 31.40 2009-08-24
886 2009-08-21 20,500 2,000 0.00 3,398,582,500 610,900 29.80 2009-08-19
887 2009-08-19 18,500 6,000 0.00 3,398,582,500 565,175 30.55 2009-08-17
888 2009-08-17 12,500 -1,000 0.00 3,398,582,500 409,375 32.75 2009-08-13
889 2009-08-14 13,500 1,000 0.00 3,398,582,500 429,300 31.80 2009-08-12
890 2009-08-12 12,500 -1,000 0.00 3,398,582,500 411,875 32.95 2009-08-10
891 2009-08-11 13,500 5,000 0.00 3,398,582,500 432,675 32.05 2009-08-07
892 2009-08-10 8,500 1,000 0.00 3,398,582,500 278,800 32.80 2009-08-06
893 2009-08-03 7,500 -1,000 0.00 3,398,582,500 244,875 32.65 2009-07-30
894 2009-07-31 8,500 1,000 0.00 3,398,582,500 267,325 31.45 2009-07-29
895 2009-07-30 7,500 -14,000 0.00 3,398,582,500 249,000 33.20 2009-07-28
896 2009-07-29 21,500 -9,000 0.00 3,398,582,500 686,925 31.95 2009-07-27
897 2009-07-28 30,500 -2,000 0.00 3,398,582,500 937,875 30.75 2009-07-24
898 2009-07-24 32,500 20,000 0.00 3,398,582,500 942,500 29.00 2009-07-22
899 2009-07-22 12,500 1,000 0.00 3,398,582,500 364,375 29.15 2009-07-20
900 2009-07-20 11,500 -6,500 0.00 3,398,582,500 311,650 27.10 2009-07-16
901 2009-07-17 18,000 -18,500 0.00 3,398,582,500 484,200 26.90 2009-07-15
902 2009-07-15 36,500 4,000 0.00 3,398,582,500 923,450 25.30 2009-07-13
903 2009-07-14 32,500 -3,000 0.00 3,398,582,500 848,250 26.10 2009-07-10
904 2009-07-13 35,500 18,000 0.00 3,398,582,500 949,625 26.75 2009-07-09
905 2009-07-09 17,500 5,000 0.00 3,398,582,500 484,750 27.70 2009-07-07
906 2009-07-02 12,500 5,000 0.00 3,398,582,500 356,250 28.50 2009-06-29
907 2009-06-30 7,500 -24,000 0.00 3,398,582,500 209,625 27.95 2009-06-26
908 2009-06-26 31,500 -10,000 0.00 3,398,582,500 793,800 25.20 2009-06-24
909 2009-06-23 41,500 -3,000 0.00 3,398,582,500 1,043,725 25.15 2009-06-19
910 2009-06-22 44,500 13,000 0.00 3,398,582,500 1,119,175 25.15 2009-06-18
911 2009-06-18 31,500 15,000 0.00 3,398,582,500 809,550 25.70 2009-06-16
912 2009-06-17 16,500 4,000 0.00 3,398,582,500 433,125 26.25 2009-06-15
913 2009-06-16 12,500 5,000 0.00 3,398,582,500 340,000 27.20 2009-06-12
914 2009-06-15 7,500 -5,000 0.00 3,398,582,500 206,625 27.55 2009-06-11
915 2009-06-12 12,500 -26,000 0.00 3,398,582,500 345,000 27.60 2009-06-10
916 2009-06-11 38,500 19,000 0.00 3,398,582,500 1,002,925 26.05 2009-06-09
917 2009-06-10 19,500 10,000 0.00 3,398,582,500 513,825 26.35 2009-06-08
918 2009-06-09 9,500 -17,000 0.00 3,398,582,500 259,825 27.35 2009-06-05
919 2009-06-08 26,500 10,000 0.00 3,398,582,500 703,575 26.55 2009-06-04
920 2009-06-03 16,500 -8,000 0.00 3,398,582,500 450,450 27.30 2009-06-01
921 2009-06-02 24,500 -5,000 0.00 3,398,582,500 630,875 25.75 2009-05-29
922 2009-06-01 29,500 -10,000 0.00 3,398,582,500 749,300 25.40 2009-05-27
923 2009-05-29 39,500 5,000 0.00 3,398,582,500 953,925 24.15 2009-05-26
924 2009-05-27 34,500 -5,000 0.00 3,398,582,500 846,975 24.55 2009-05-25
925 2009-05-26 39,500 10,000 0.00 3,398,582,500 965,775 24.45 2009-05-22
926 2009-05-25 29,500 10,000 0.00 3,398,582,500 734,550 24.90 2009-05-21
927 2009-05-22 19,500 -27,000 0.00 3,398,582,500 493,350 25.30 2009-05-20
928 2009-05-21 46,500 -10,000 0.00 3,398,582,500 1,160,175 24.95 2009-05-19
929 2009-05-20 56,500 -5,000 0.00 3,398,582,500 1,353,175 23.95 2009-05-18
930 2009-05-19 61,500 18,000 0.00 3,398,582,500 1,426,800 23.20 2009-05-15
931 2009-05-18 43,500 17,000 0.00 3,398,582,500 1,002,675 23.05 2009-05-14
932 2009-05-15 26,500 -14,000 0.00 3,398,582,500 636,000 24.00 2009-05-13
933 2009-05-14 40,500 14,000 0.00 3,398,582,500 933,525 23.05 2009-05-12
934 2009-05-12 26,500 -3,000 0.00 3,398,582,500 662,500 25.00 2009-05-08
935 2009-05-11 29,500 7,000 0.00 3,398,582,500 730,125 24.75 2009-05-07
936 2009-05-07 22,500 7,000 0.00 3,398,582,500 551,250 24.50 2009-05-05
937 2009-05-06 15,500 -5,000 0.00 3,398,582,500 367,350 23.70 2009-05-04
938 2009-05-04 20,500 -7,000 0.00 3,398,582,500 430,500 21.00 2009-04-29
939 2009-04-29 27,500 -205,000 0.00 3,398,582,500 567,875 20.65 2009-04-27
940 2009-04-27 232,500 -6,000 0.01 3,398,582,500 4,766,250 20.50 2009-04-23
941 2009-04-24 238,500 11,000 0.01 3,398,582,500 4,793,850 20.10 2009-04-22
942 2009-04-23 227,500 3,000 0.01 3,398,582,500 4,697,875 20.65 2009-04-21
943 2009-04-22 224,500 9,000 0.01 3,398,582,500 4,714,500 21.00 2009-04-20
944 2009-04-20 215,500 3,000 0.01 3,398,582,500 4,730,225 21.95 2009-04-16
945 2009-04-17 212,500 196,000 0.01 3,398,582,500 4,876,875 22.95 2009-04-15
946 2009-04-16 16,500 -5,000 0.00 3,398,582,500 365,475 22.15 2009-04-14
947 2009-04-14 21,500 8,000 0.00 3,398,582,500 413,660 19.24 2009-04-08
948 2009-04-09 13,500 -10,000 0.00 3,398,582,500 274,050 20.30 2009-04-07
949 2009-04-08 23,500 -1,000 0.00 3,398,582,500 475,875 20.25 2009-04-06
950 2009-04-07 24,500 -9,000 0.00 3,398,582,500 478,730 19.54 2009-04-03
951 2009-04-06 33,500 -12,000 0.00 3,398,582,500 627,120 18.72 2009-04-02
952 2009-04-03 45,500 -10,000 0.00 3,398,582,500 811,720 17.84 2009-04-01
953 2009-04-02 55,500 1,000 0.00 3,398,582,500 969,030 17.46 2009-03-31
954 2009-04-01 54,500 18,000 0.00 3,398,582,500 947,210 17.38 2009-03-30
955 2009-03-31 36,500 -3,000 0.00 3,398,582,500 672,330 18.42 2009-03-27
956 2009-03-27 39,500 9,000 0.00 3,398,582,500 697,570 17.66 2009-03-25
957 2009-03-26 30,500 9,000 0.00 3,398,582,500 556,930 18.26 2009-03-24
958 2009-03-25 21,500 -14,000 0.00 3,398,582,500 394,310 18.34 2009-03-23
959 2009-03-24 35,500 -4,000 0.00 3,398,582,500 602,080 16.96 2009-03-20
960 2009-03-23 39,500 -4,000 0.00 3,398,582,500 667,550 16.90 2009-03-19
961 2009-03-20 43,500 -2,000 0.00 3,398,582,500 716,010 16.46 2009-03-18
962 2009-03-19 45,500 -11,000 0.00 3,398,582,500 733,460 16.12 2009-03-17
963 2009-03-18 56,500 -207,000 0.00 3,398,582,500 914,170 16.18 2009-03-16
964 2009-03-17 263,500 -8,000 0.01 3,398,582,500 4,100,060 15.56 2009-03-13
965 2009-03-16 271,500 8,000 0.01 3,398,582,500 3,991,050 14.70 2009-03-12
966 2009-03-13 263,500 4,000 0.01 3,398,582,500 3,963,040 15.04 2009-03-11
967 2009-03-12 259,500 -5,000 0.01 3,398,582,500 3,778,320 14.56 2009-03-10
968 2009-03-11 264,500 1,000 0.01 3,398,582,500 3,703,000 14.00 2009-03-09
969 2009-03-10 263,500 -6,000 0.01 3,398,582,500 3,678,460 13.96 2009-03-06
970 2009-03-09 269,500 -2,000 0.01 3,398,582,500 3,870,020 14.36 2009-03-05
971 2009-03-06 271,500 19,000 0.01 3,398,582,500 3,980,190 14.66 2009-03-04
972 2009-03-05 252,500 6,000 0.01 3,398,582,500 3,509,750 13.90 2009-03-03
973 2009-03-04 246,500 5,000 0.01 3,398,582,500 3,515,090 14.26 2009-03-02
974 2009-03-03 241,500 201,000 0.01 3,398,582,500 3,719,100 15.40 2009-02-27
975 2009-03-02 40,500 4,000 0.00 3,398,582,500 649,620 16.04 2009-02-26
976 2009-02-27 36,500 -2,000 0.00 3,398,582,500 605,900 16.60 2009-02-25
977 2009-02-26 38,500 4,000 0.00 3,398,582,500 622,160 16.16 2009-02-24
978 2009-02-24 34,500 5,000 0.00 3,398,582,500 567,180 16.44 2009-02-20
979 2009-02-20 29,500 8,000 0.00 3,398,582,500 496,190 16.82 2009-02-18
980 2009-02-19 21,500 2,000 0.00 3,398,582,500 359,910 16.74 2009-02-17
981 2009-02-18 19,500 3,000 0.00 3,398,582,500 339,300 17.40 2009-02-16
982 2009-02-06 16,500 -11,000 0.00 3,398,582,500 287,100 17.40 2009-02-04
983 2009-02-02 27,500 -1,000 0.00 3,398,582,500 448,250 16.30 2009-01-29
984 2009-01-22 28,500 3,000 0.00 3,398,582,500 433,200 15.20 2009-01-20
985 2009-01-15 25,500 5,000 0.00 3,398,582,500 399,330 15.66 2009-01-13
986 2009-01-13 20,500 -30,000 0.00 3,398,582,500 350,550 17.10 2009-01-09
987 2009-01-12 50,500 31,000 0.00 3,398,582,500 893,850 17.70 2009-01-08
988 2009-01-08 19,500 -23,000 0.00 3,398,582,500 359,190 18.42 2009-01-06
989 2009-01-07 42,500 -3,000 0.00 3,398,582,500 765,000 18.00 2009-01-05
990 2009-01-06 45,500 -36,000 0.00 3,398,582,500 791,700 17.40 2009-01-02
991 2009-01-05 81,500 -3,000 0.00 3,398,582,500 1,295,850 15.90 2008-12-30
992 2009-01-02 84,500 30,000 0.00 3,398,582,500 1,308,060 15.48 2008-12-29
993 2008-12-30 54,500 13,000 0.00 3,398,582,500 828,400 15.20 2008-12-23
994 2008-12-23 41,500 6,000 0.00 3,398,582,500 705,500 17.00 2008-12-19
995 2008-12-19 35,500 -2,000 0.00 3,398,582,500 631,900 17.80 2008-12-17
996 2008-12-18 37,500 4,000 0.00 3,398,582,500 631,500 16.84 2008-12-16
997 2008-12-17 33,500 -2,000 0.00 3,398,582,500 575,530 17.18 2008-12-15
998 2008-12-16 35,500 2,000 0.00 3,398,582,500 592,850 16.70 2008-12-12
999 2008-12-12 33,500 -2,000 0.00 3,398,582,500 625,110 18.66 2008-12-10
1000 2008-12-11 35,500 -52,000 0.00 3,398,582,500 631,900 17.80 2008-12-09
1001 2008-12-10 87,500 -58,000 0.00 3,398,582,500 1,496,250 17.10 2008-12-08
1002 2008-12-09 145,500 -23,000 0.00 3,398,582,500 2,156,310 14.82 2008-12-05
1003 2008-12-05 168,500 2,000 0.00 3,398,582,500 2,379,220 14.12 2008-12-03
1004 2008-12-03 166,500 -1,000 0.00 3,398,582,500 2,377,620 14.28 2008-12-01
1005 2008-12-02 167,500 -4,000 0.00 3,398,582,500 2,428,750 14.50 2008-11-28
1006 2008-12-01 171,500 -15,000 0.01 3,398,582,500 2,318,680 13.52 2008-11-27
1007 2008-11-28 186,500 -12,000 0.01 3,398,582,500 2,394,660 12.84 2008-11-26
1008 2008-11-27 198,500 -8,000 0.01 3,398,582,500 2,393,910 12.06 2008-11-25
1009 2008-11-26 206,500 -32,000 0.01 3,398,582,500 2,407,790 11.66 2008-11-24
1010 2008-11-25 238,500 -36,000 0.01 3,398,582,500 2,742,750 11.50 2008-11-21
1011 2008-11-24 274,500 33,000 0.01 3,398,582,500 2,953,620 10.76 2008-11-20
1012 2008-11-21 241,500 6,000 0.01 3,398,582,500 2,815,890 11.66 2008-11-19
1013 2008-11-20 235,500 13,000 0.01 3,398,582,500 2,849,550 12.10 2008-11-18
1014 2008-11-19 222,500 36,000 0.01 3,398,582,500 2,892,500 13.00 2008-11-17
1015 2008-11-18 186,500 1,000 0.01 3,398,582,500 2,454,340 13.16 2008-11-14
1016 2008-11-17 185,500 6,000 0.01 3,398,582,500 2,467,150 13.30 2008-11-13
1017 2008-11-14 179,500 10,000 0.01 3,398,582,500 2,566,850 14.30 2008-11-12
1018 2008-11-13 169,500 3,000 0.00 3,398,582,500 2,474,700 14.60 2008-11-11
1019 2008-11-10 166,500 5,000 0.00 3,398,582,500 2,231,100 13.40 2008-11-06
1020 2008-11-07 161,500 -2,000 0.00 3,398,582,500 2,464,490 15.26 2008-11-05
1021 2008-11-06 163,500 -100,000 0.00 3,398,582,500 2,409,990 14.74 2008-11-04
1022 2008-11-05 263,500 -1,000 0.01 3,398,582,500 3,873,450 14.70 2008-11-03
1023 2008-11-03 264,500 -36,500 0.01 3,398,582,500 3,544,300 13.40 2008-10-30
1024 2008-10-31 301,000 -4,000 0.01 3,398,582,500 3,359,160 11.16 2008-10-29
1025 2008-10-30 305,000 -117,000 0.01 3,398,582,500 3,050,000 10.00 2008-10-28
1026 2008-10-29 422,000 123,000 0.01 3,398,582,500 3,549,020 8.410 2008-10-27
1027 2008-10-28 299,000 34,000 0.01 3,398,582,500 3,289,000 11.00 2008-10-24
1028 2008-10-27 265,000 121,000 0.01 3,398,582,500 3,498,000 13.20 2008-10-23
1029 2008-10-24 144,000 -500 0.00 3,398,582,500 2,059,200 14.30 2008-10-22
1030 2008-10-23 144,500 -35,500 0.00 3,398,582,500 2,283,100 15.80 2008-10-21
1031 2008-10-22 180,000 -21,000 0.01 3,398,582,500 2,700,000 15.00 2008-10-20
1032 2008-10-20 201,000 23,000 0.01 3,398,582,500 2,974,800 14.80 2008-10-16
1033 2008-10-17 178,000 50,000 0.01 3,398,582,500 2,819,520 15.84 2008-10-15
1034 2008-10-16 128,000 -103,500 0.00 3,398,582,500 2,178,560 17.02 2008-10-14
1035 2008-10-15 231,500 2,000 0.01 3,398,582,500 3,518,800 15.20 2008-10-13
1036 2008-10-14 229,500 72,000 0.01 3,398,582,500 3,121,200 13.60 2008-10-10
1037 2008-10-13 157,500 -2,000 0.00 3,398,582,500 2,362,500 15.00 2008-10-09
1038 2008-10-10 159,500 61,500 0.00 3,398,582,500 2,354,220 14.76 2008-10-08
1039 2008-10-09 98,000 50,000 0.00 3,398,582,500 1,666,000 17.00 2008-10-06
1040 2008-10-08 48,000 24,500 0.00 3,398,582,500 878,400 18.30 2008-10-03
1041 2008-10-06 23,500 -40,000 0.00 3,398,582,500 453,550 19.30 2008-10-02
1042 2008-10-03 63,500 36,500 0.00 3,398,582,500 1,174,750 18.50 2008-09-30
1043 2008-10-02 27,000 1,500 0.00 3,398,582,500 486,000 18.00 2008-09-29
1044 2008-09-30 25,500 -2,000 0.00 3,398,582,500 520,200 20.40 2008-09-26
1045 2008-09-29 27,500 7,000 0.00 3,398,582,500 581,625 21.15 2008-09-25
1046 2008-09-26 20,500 -1,000 0.00 3,398,582,500 443,825 21.65 2008-09-24
1047 2008-09-24 21,500 -10,000 0.00 3,398,582,500 494,500 23.00 2008-09-22
1048 2008-09-23 31,500 -2,000 0.00 3,398,582,500 718,200 22.80 2008-09-19
1049 2008-09-22 33,500 1,000 0.00 3,398,582,500 587,590 17.54 2008-09-18
1050 2008-09-19 32,500 1,000 0.00 3,398,582,500 586,300 18.04 2008-09-17
1051 2008-09-18 31,500 -5,000 0.00 3,398,582,500 611,730 19.42 2008-09-16
1052 2008-09-17 36,500 -1,000 0.00 3,398,582,500 797,525 21.85 2008-09-12
1053 2008-09-16 37,500 1,000 0.00 3,398,582,500 825,000 22.00 2008-09-11
1054 2008-09-12 36,500 1,000 0.00 3,398,582,500 857,750 23.50 2008-09-10
1055 2008-09-08 35,500 1,000 0.00 3,398,582,500 866,200 24.40 2008-09-04
1056 2008-08-29 34,500 -1,500 0.00 3,398,582,500 931,500 27.00 2008-08-27
1057 2008-08-27 36,000 -1,000 0.00 3,398,582,500 916,200 25.45 2008-08-25
1058 2008-08-26 37,000 -500 0.00 3,398,582,500 893,550 24.15 2008-08-21
1059 2008-08-20 37,500 1,000 0.00 3,398,582,500 896,250 23.90 2008-08-18
1060 2008-08-14 36,500 -2,000 0.00 3,398,582,500 866,875 23.75 2008-08-12
1061 2008-08-12 38,500 -4,000 0.00 3,398,582,500 958,650 24.90 2008-08-08
1062 2008-08-08 42,500 5,000 0.00 3,398,582,500 1,081,625 25.45 2008-08-05
1063 2008-08-07 37,500 500 0.00 3,398,582,500 1,048,125 27.95 2008-08-04
1064 2008-07-31 37,000 500 0.00 3,398,582,500 1,043,400 28.20 2008-07-29
1065 2008-07-29 36,500 4,000 0.00 3,398,582,500 1,062,150 29.10 2008-07-25
1066 2008-07-28 32,500 5,000 0.00 3,398,582,500 1,014,000 31.20 2008-07-24
1067 2008-07-24 27,500 1,000 0.00 3,398,582,500 878,625 31.95 2008-07-22
1068 2008-07-23 26,500 -3,000 0.00 3,398,582,500 844,025 31.85 2008-07-21
1069 2008-07-04 29,500 1,000 0.00 3,398,582,500 885,000 30.00 2008-07-02
1070 2008-06-30 28,500 -1,000 0.00 3,398,582,500 874,950 30.70 2008-06-26
1071 2008-06-27 29,500 -1,000 0.00 3,398,582,500 907,125 30.75 2008-06-25
1072 2008-06-26 30,500 1,000 0.00 3,398,582,500 922,625 30.25 2008-06-24
1073 2008-06-25 29,500 -2,000 0.00 3,398,582,500 904,175 30.65 2008-06-23
1074 2008-06-24 31,500 1,000 0.00 3,398,582,500 979,650 31.10 2008-06-20
1075 2008-06-13 30,500 1,000 0.00 3,398,582,500 989,725 32.45 2008-06-11
1076 2008-06-12 29,500 1,000 0.00 3,398,582,500 955,800 32.40 2008-06-10
1077 2008-06-06 28,500 1,000 0.00 3,398,582,500 966,150 33.90 2008-06-04
1078 2008-05-23 27,500 -500 0.00 3,398,582,500 999,625 36.35 2008-05-21
1079 2008-05-21 28,000 -1,500 0.00 3,398,582,500 1,017,800 36.35 2008-05-19
1080 2008-05-20 29,500 -1,000 0.00 3,398,582,500 1,003,000 34.00 2008-05-16
1081 2008-05-19 30,500 1,000 0.00 3,398,582,500 986,675 32.35 2008-05-15
1082 2008-05-16 29,500 500 0.00 3,398,582,500 973,500 33.00 2008-05-14
1083 2008-05-15 29,000 1,000 0.00 3,398,582,500 958,450 33.05 2008-05-13
1084 2008-05-06 28,000 5,000 0.00 3,398,582,500 1,012,200 36.15 2008-05-02
1085 2008-05-05 23,000 -1,000 0.00 3,398,582,500 823,400 35.80 2008-04-30
1086 2008-05-02 24,000 2,500 0.00 3,398,582,500 867,600 36.15 2008-04-29
1087 2008-04-28 21,500 -1,000 0.00 3,398,582,500 829,900 38.60 2008-04-24
1088 2008-04-25 22,500 -10,000 0.00 3,398,582,500 834,750 37.10 2008-04-23
1089 2008-04-24 32,500 -3,500 0.00 3,398,582,500 1,161,875 35.75 2008-04-22
1090 2008-04-23 36,000 9,000 0.00 3,398,582,500 1,260,000 35.00 2008-04-21
1091 2008-04-22 27,000 1,000 0.00 3,398,582,500 922,050 34.15 2008-04-18
1092 2008-04-18 26,000 1,000 0.00 3,398,582,500 885,300 34.05 2008-04-16
1093 2008-04-16 25,000 -1,000 0.00 3,398,582,500 857,500 34.30 2008-04-14
1094 2008-04-15 26,000 -2,500 0.00 3,398,582,500 936,000 36.00 2008-04-11
1095 2008-04-10 28,500 3,500 0.00 3,398,582,500 987,525 34.65 2008-04-08
1096 2008-04-09 25,000 2,500 0.00 3,398,582,500 875,000 35.00 2008-04-07
1097 2008-04-07 22,500 -3,500 0.00 3,398,582,500 741,375 32.95 2008-04-02
1098 2008-04-03 26,000 1,000 0.00 3,398,582,500 819,000 31.50 2008-04-01
1099 2008-04-02 25,000 2,500 0.00 3,398,582,500 777,500 31.10 2008-03-31
1100 2008-04-01 22,500 -4,000 0.00 3,398,582,500 739,125 32.85 2008-03-28
1101 2008-03-28 26,500 1,000 0.00 3,398,582,500 814,875 30.75 2008-03-26
1102 2008-03-27 25,500 2,000 0.00 3,398,582,500 789,225 30.95 2008-03-25
1103 2008-03-26 23,500 -500 0.00 3,398,582,500 694,425 29.55 2008-03-20
1104 2008-03-25 24,000 -1,000 0.00 3,398,582,500 754,800 31.45 2008-03-19
1105 2008-03-20 25,000 1,000 0.00 3,398,582,500 772,500 30.90 2008-03-18
1106 2008-03-19 24,000 -1,000 0.00 3,398,582,500 790,800 32.95 2008-03-17
1107 2008-03-18 25,000 1,000 0.00 3,398,582,500 903,750 36.15 2008-03-14
1108 2008-03-14 24,000 -500 0.00 3,398,582,500 916,800 38.20 2008-03-12
1109 2008-03-11 24,500 1,000 0.00 3,398,582,500 896,700 36.60 2008-03-07
1110 2008-03-06 23,500 1,000 0.00 3,398,582,500 902,400 38.40 2008-03-04
1111 2008-02-15 22,500 -1,000 0.00 3,398,582,500 911,250 40.50 2008-02-13
1112 2008-02-13 23,500 1,000 0.00 3,398,582,500 925,900 39.40 2008-02-11
1113 2008-02-12 22,500 -1,000 0.00 3,398,582,500 947,250 42.10 2008-02-05
1114 2008-02-11 23,500 -5,000 0.00 3,398,582,500 988,175 42.05 2008-02-04
1115 2008-02-04 28,500 1,000 0.00 3,398,582,500 1,140,000 40.00 2008-01-31
1116 2008-02-01 27,500 -3,000 0.00 3,398,582,500 1,137,125 41.35 2008-01-30
1117 2008-01-31 30,500 -1,500 0.00 3,398,582,500 1,297,775 42.55 2008-01-29
1118 2008-01-30 32,000 -3,000 0.00 3,398,582,500 1,339,200 41.85 2008-01-28
1119 2008-01-29 35,000 -1,000 0.00 3,398,582,500 1,463,000 41.80 2008-01-25
1120 2008-01-28 36,000 2,000 0.00 3,398,582,500 1,414,800 39.30 2008-01-24
1121 2008-01-25 34,000 -3,000 0.00 3,398,582,500 1,370,200 40.30 2008-01-23
1122 2008-01-24 37,000 1,000 0.00 3,398,582,500 1,424,500 38.50 2008-01-22
1123 2008-01-23 36,000 1,000 0.00 3,398,582,500 1,512,000 42.00 2008-01-21
1124 2008-01-22 35,000 1,000 0.00 3,398,582,500 1,515,500 43.30 2008-01-18
1125 2008-01-18 34,000 2,000 0.00 3,398,582,500 1,545,300 45.45 2008-01-16
1126 2008-01-17 32,000 -11,000 0.00 3,398,582,500 1,531,200 47.85 2008-01-15
1127 2008-01-16 43,000 6,000 0.00 3,398,582,500 2,087,650 48.55 2008-01-14
1128 2008-01-15 37,000 1,500 0.00 3,398,582,500 1,800,050 48.65 2008-01-11
1129 2008-01-14 35,500 -500 0.00 3,398,582,500 1,680,925 47.35 2008-01-10
1130 2008-01-07 36,000 -500 0.00 3,398,582,500 1,638,000 45.50 2008-01-03
1131 2008-01-03 36,500 -1,000 0.00 3,398,582,500 1,688,125 46.25 2007-12-28
1132 2007-12-28 37,500 -3,000 0.00 3,398,582,500 1,721,250 45.90 2007-12-21
1133 2007-12-27 40,500 3,000 0.00 3,398,582,500 1,863,000 46.00 2007-12-20
1134 2007-12-18 37,500 500 0.00 3,398,582,500 1,711,875 45.65 2007-12-14
1135 2007-12-17 37,000 -4,000 0.00 3,398,582,500 1,720,500 46.50 2007-12-13
1136 2007-12-14 41,000 -4,000 0.00 3,398,582,500 1,957,750 47.75 2007-12-12
1137 2007-12-13 45,000 8,000 0.00 3,398,582,500 2,220,750 49.35 2007-12-11
1138 2007-12-12 37,000 -30,500 0.00 3,398,582,500 1,792,650 48.45 2007-12-10
1139 2007-12-11 67,500 24,500 0.00 3,398,582,500 3,310,875 49.05 2007-12-07
1140 2007-12-10 43,000 7,000 0.00 3,398,582,500 2,089,800 48.60 2007-12-06
1141 2007-12-07 36,000 -1,000 0.00 3,398,582,500 1,731,600 48.10 2007-12-05
1142 2007-12-06 37,000 -10,000 0.00 3,398,582,500 1,720,500 46.50 2007-12-04
1143 2007-11-28 47,000 -500 0.00 3,398,582,500 2,006,900 42.70 2007-11-26
1144 2007-11-27 47,500 -1,000 0.00 3,398,582,500 1,933,250 40.70 2007-11-23
1145 2007-11-26 48,500 -1,500 0.00 3,398,582,500 1,964,250 40.50 2007-11-22
1146 2007-11-23 50,000 -50,000 0.00 3,398,582,500 2,070,000 41.40 2007-11-21
1147 2007-11-16 100,000 61,000 0.00 3,398,582,500 4,485,000 44.85 2007-11-14
1148 2007-11-15 39,000 500 0.00 3,398,582,500 1,688,700 43.30 2007-11-13
1149 2007-11-13 38,500 500 0.00 3,398,582,500 1,782,550 46.30 2007-11-09
1150 2007-11-08 38,000 -1,500 0.00 3,398,582,500 1,795,500 47.25 2007-11-06
1151 2007-11-07 39,500 7,000 0.00 3,398,582,500 1,807,125 45.75 2007-11-05
1152 2007-11-06 32,500 5,500 0.00 3,398,582,500 1,563,250 48.10 2007-11-02
1153 2007-11-05 27,000 -3,000 0.00 3,398,582,500 1,345,950 49.85 2007-11-01
1154 2007-11-02 30,000 8,000 0.00 3,398,582,500 1,474,500 49.15 2007-10-31
1155 2007-11-01 22,000 1,000 0.00 3,398,582,500 1,125,300 51.15 2007-10-30
1156 2007-10-31 21,000 1,500 0.00 3,398,582,500 1,057,350 50.35 2007-10-29
1157 2007-10-30 19,500 -1,000 0.00 3,398,582,500 950,625 48.75 2007-10-26
1158 2007-10-24 20,500 5,000 0.00 3,398,582,500 988,100 48.20 2007-10-22
1159 2007-10-23 15,500 500 0.00 3,398,582,500 794,375 51.25 2007-10-18
1160 2007-10-22 15,000 1,500 0.00 3,398,582,500 768,000 51.20 2007-10-17
1161 2007-10-18 13,500 -5,000 0.00 3,398,582,500 706,725 52.35 2007-10-16
1162 2007-10-17 18,500 -5,000 0.00 3,398,582,500 1,000,850 54.10 2007-10-15
1163 2007-10-16 23,500 5,500 0.00 3,398,582,500 1,271,350 54.10 2007-10-12
1164 2007-10-15 18,000 8,500 0.00 3,398,582,500 1,041,300 57.85 2007-10-11
1165 2007-10-12 9,500 -1,000 0.00 3,398,582,500 443,175 46.65 2007-10-10
1166 2007-10-11 10,500 1,000 0.00 3,398,582,500 479,325 45.65 2007-10-09
1167 2007-10-08 9,500 -7,000 0.00 3,398,582,500 416,100 43.80 2007-10-04
1168 2007-10-05 16,500 -12,000 0.00 3,398,582,500 800,250 48.50 2007-10-03
1169 2007-10-04 28,500 12,000 0.00 3,398,582,500 1,402,200 49.20 2007-10-02
1170 2007-10-02 16,500 500 0.00 3,398,582,500 749,100 45.40 2007-09-27
1171 2007-09-28 16,000 -1,000 0.00 3,398,582,500 732,800 45.80 2007-09-25
1172 2007-09-25 17,000 1,000 0.00 3,398,582,500 736,100 43.30 2007-09-21
1173 2007-09-07 16,000 -1,000 0.00 3,398,582,500 556,800 34.80 2007-09-05
1174 2007-08-28 17,000 500 0.00 3,398,582,500 534,650 31.45 2007-08-24
1175 2007-08-24 16,500 -1,000 0.00 3,398,582,500 490,050 29.70 2007-08-22
1176 2007-08-23 17,500 10,000 0.00 3,398,582,500 501,375 28.65 2007-08-21
1177 2007-08-22 7,500 -2,500 0.00 3,398,582,500 204,000 27.20 2007-08-20
1178 2007-08-21 10,000 2,500 0.00 3,398,582,500 249,000 24.90 2007-08-17
1179 2007-08-20 7,500 4,000 0.00 3,398,582,500 191,625 25.55 2007-08-16
1180 2007-08-01 3,500 -500 0.00 3,398,582,500 107,625 30.75 2007-07-30
1181 2007-07-16 4,000 -1,000 0.00 3,398,582,500 123,600 30.90 2007-07-12
1182 2007-07-13 5,000 -1,500 0.00 3,398,582,500 152,250 30.45 2007-07-11
1183 2007-07-06 6,500 3,000 0.00 3,398,582,500 185,900 28.60 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top