China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 40.60 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 704,000 | -500 | 0.02 | 3,377,482,000 | 29,920,000 | 42.50 | 2026-01-26 |
| 5 | 2026-01-26 | 704,500 | -500 | 0.02 | 3,377,482,000 | 29,152,210 | 41.38 | 2026-01-22 |
| 6 | 2026-01-15 | 705,000 | -500 | 0.02 | 3,377,482,000 | 29,229,300 | 41.46 | 2026-01-13 |
| 7 | 2025-12-30 | 705,500 | 1,000 | 0.02 | 3,377,482,000 | 27,697,930 | 39.26 | 2025-12-23 |
| 8 | 2025-12-22 | 704,500 | 500 | 0.02 | 3,377,482,000 | 27,715,030 | 39.34 | 2025-12-18 |
| 9 | 2025-12-08 | 704,000 | 2,000 | 0.02 | 3,377,482,000 | 28,610,560 | 40.64 | 2025-12-04 |
| 10 | 2025-11-14 | 702,000 | -20,000 | 0.02 | 3,377,482,000 | 30,705,480 | 43.74 | 2025-11-12 |
| 11 | 2025-11-13 | 722,000 | 18,500 | 0.02 | 3,377,482,000 | 30,901,600 | 42.80 | 2025-11-11 |
| 12 | 2025-11-12 | 703,500 | 1,500 | 0.02 | 3,377,482,000 | 30,574,110 | 43.46 | 2025-11-10 |
| 13 | 2025-11-11 | 702,000 | -500 | 0.02 | 3,377,482,000 | 30,045,600 | 42.80 | 2025-11-07 |
| 14 | 2025-11-10 | 702,500 | -1,000 | 0.02 | 3,377,482,000 | 29,926,500 | 42.60 | 2025-11-06 |
| 15 | 2025-11-07 | 703,500 | -500 | 0.02 | 3,377,482,000 | 29,195,250 | 41.50 | 2025-11-05 |
| 16 | 2025-11-05 | 704,000 | 500 | 0.02 | 3,377,482,000 | 29,173,760 | 41.44 | 2025-11-03 |
| 17 | 2025-11-04 | 703,500 | -2,000 | 0.02 | 3,377,482,000 | 28,463,610 | 40.46 | 2025-10-31 |
| 18 | 2025-11-03 | 705,500 | -1,000 | 0.02 | 3,377,482,000 | 29,447,570 | 41.74 | 2025-10-30 |
| 19 | 2025-10-31 | 706,500 | 1,000 | 0.02 | 3,377,482,000 | 29,588,220 | 41.88 | 2025-10-28 |
| 20 | 2025-10-30 | 705,500 | -4,000 | 0.02 | 3,377,482,000 | 29,560,450 | 41.90 | 2025-10-27 |
| 21 | 2025-10-27 | 709,500 | -1,000 | 0.02 | 3,377,482,000 | 29,217,210 | 41.18 | 2025-10-23 |
| 22 | 2025-10-24 | 710,500 | -2,000 | 0.02 | 3,377,482,000 | 28,945,770 | 40.74 | 2025-10-22 |
| 23 | 2025-10-22 | 712,500 | 1,500 | 0.02 | 3,377,482,000 | 29,369,250 | 41.22 | 2025-10-20 |
| 24 | 2025-10-16 | 711,000 | 1,500 | 0.02 | 3,377,482,000 | 27,970,740 | 39.34 | 2025-10-14 |
| 25 | 2025-10-15 | 709,500 | -4,500 | 0.02 | 3,377,482,000 | 27,954,300 | 39.40 | 2025-10-13 |
| 26 | 2025-10-14 | 714,000 | -4,000 | 0.02 | 3,377,482,000 | 28,245,840 | 39.56 | 2025-10-10 |
| 27 | 2025-10-13 | 718,000 | -7,000 | 0.02 | 3,377,482,000 | 27,887,120 | 38.84 | 2025-10-09 |
| 28 | 2025-10-08 | 725,000 | 1,000 | 0.02 | 3,377,482,000 | 27,564,500 | 38.02 | 2025-10-03 |
| 29 | 2025-10-06 | 724,000 | -2,000 | 0.02 | 3,377,482,000 | 27,323,760 | 37.74 | 2025-10-02 |
| 30 | 2025-10-02 | 726,000 | 3,000 | 0.02 | 3,377,482,000 | 27,007,200 | 37.20 | 2025-09-29 |
| 31 | 2025-09-29 | 723,000 | 5,000 | 0.02 | 3,377,482,000 | 26,664,240 | 36.88 | 2025-09-25 |
| 32 | 2025-09-24 | 718,000 | -1,000 | 0.02 | 3,377,482,000 | 26,881,920 | 37.44 | 2025-09-22 |
| 33 | 2025-09-23 | 719,000 | -500 | 0.02 | 3,377,482,000 | 27,652,740 | 38.46 | 2025-09-19 |
| 34 | 2025-09-22 | 719,500 | 4,000 | 0.02 | 3,377,482,000 | 27,283,440 | 37.92 | 2025-09-18 |
| 35 | 2025-09-18 | 715,500 | 3,500 | 0.02 | 3,377,482,000 | 27,303,480 | 38.16 | 2025-09-16 |
| 36 | 2025-09-12 | 712,000 | -1,000 | 0.02 | 3,377,482,000 | 26,742,720 | 37.56 | 2025-09-10 |
| 37 | 2025-09-10 | 713,000 | 1,000 | 0.02 | 3,377,482,000 | 26,266,920 | 36.84 | 2025-09-08 |
| 38 | 2025-09-09 | 712,000 | -11,500 | 0.02 | 3,377,482,000 | 25,802,880 | 36.24 | 2025-09-05 |
| 39 | 2025-09-03 | 723,500 | -1,000 | 0.02 | 3,377,482,000 | 25,828,950 | 35.70 | 2025-09-01 |
| 40 | 2025-09-02 | 724,500 | 500 | 0.02 | 3,377,482,000 | 25,270,560 | 34.88 | 2025-08-29 |
| 41 | 2025-08-29 | 724,000 | 12,500 | 0.02 | 3,377,482,000 | 25,253,120 | 34.88 | 2025-08-27 |
| 42 | 2025-08-22 | 711,500 | -1,000 | 0.02 | 3,377,482,000 | 25,514,390 | 35.86 | 2025-08-20 |
| 43 | 2025-08-20 | 712,500 | 1,000 | 0.02 | 3,377,482,000 | 25,607,250 | 35.94 | 2025-08-18 |
| 44 | 2025-08-18 | 711,500 | -2,000 | 0.02 | 3,377,482,000 | 26,652,790 | 37.46 | 2025-08-14 |
| 45 | 2025-08-15 | 713,500 | -2,000 | 0.02 | 3,377,482,000 | 27,141,540 | 38.04 | 2025-08-13 |
| 46 | 2025-08-14 | 715,500 | -500 | 0.02 | 3,377,482,000 | 27,002,970 | 37.74 | 2025-08-12 |
| 47 | 2025-08-12 | 716,000 | -5,000 | 0.02 | 3,377,482,000 | 26,320,160 | 36.76 | 2025-08-08 |
| 48 | 2025-08-08 | 721,000 | 4,000 | 0.02 | 3,377,482,000 | 26,345,340 | 36.54 | 2025-08-06 |
| 49 | 2025-08-05 | 717,000 | -500 | 0.02 | 3,377,482,000 | 24,019,500 | 33.50 | 2025-08-01 |
| 50 | 2025-07-25 | 717,500 | -10,000 | 0.02 | 3,377,482,000 | 25,040,750 | 34.90 | 2025-07-23 |
| 51 | 2025-07-24 | 727,500 | -3,000 | 0.02 | 3,377,482,000 | 25,389,750 | 34.90 | 2025-07-22 |
| 52 | 2025-07-23 | 730,500 | -2,000 | 0.02 | 3,377,482,000 | 24,325,650 | 33.30 | 2025-07-21 |
| 53 | 2025-07-16 | 732,500 | -2,000 | 0.02 | 3,377,482,000 | 23,879,500 | 32.60 | 2025-07-14 |
| 54 | 2025-07-14 | 734,500 | -5,000 | 0.02 | 3,377,482,000 | 22,622,600 | 30.80 | 2025-07-10 |
| 55 | 2025-07-11 | 739,500 | 5,000 | 0.02 | 3,377,482,000 | 22,702,650 | 30.70 | 2025-07-09 |
| 56 | 2025-07-03 | 734,500 | 500 | 0.02 | 3,377,482,000 | 22,365,525 | 30.45 | 2025-06-30 |
| 57 | 2025-07-02 | 734,000 | 6,000 | 0.02 | 3,377,482,000 | 22,423,700 | 30.55 | 2025-06-27 |
| 58 | 2025-06-30 | 728,000 | 5,000 | 0.02 | 3,377,482,000 | 22,131,200 | 30.40 | 2025-06-26 |
| 59 | 2025-06-26 | 723,000 | 5,000 | 0.02 | 3,377,482,000 | 24,726,600 | 34.20 | 2025-06-24 |
| 60 | 2025-06-24 | 718,000 | 9,000 | 0.02 | 3,377,482,000 | 24,663,300 | 34.35 | 2025-06-20 |
| 61 | 2025-05-23 | 709,000 | -2,000 | 0.02 | 3,377,482,000 | 23,574,250 | 33.25 | 2025-05-21 |
| 62 | 2025-05-14 | 711,000 | -1,000 | 0.02 | 3,377,482,000 | 22,432,050 | 31.55 | 2025-05-12 |
| 63 | 2025-05-12 | 712,000 | 500 | 0.02 | 3,377,482,000 | 21,502,400 | 30.20 | 2025-05-08 |
| 64 | 2025-05-09 | 711,500 | -5,000 | 0.02 | 3,377,482,000 | 21,273,850 | 29.90 | 2025-05-07 |
| 65 | 2025-05-08 | 716,500 | 500 | 0.02 | 3,377,482,000 | 21,100,925 | 29.45 | 2025-05-06 |
| 66 | 2025-05-07 | 716,000 | 5,000 | 0.02 | 3,377,482,000 | 20,978,800 | 29.30 | 2025-05-02 |
| 67 | 2025-04-30 | 711,000 | 2,000 | 0.02 | 3,377,482,000 | 20,974,500 | 29.50 | 2025-04-28 |
| 68 | 2025-04-14 | 709,000 | -2,000 | 0.02 | 3,377,482,000 | 21,518,150 | 30.35 | 2025-04-10 |
| 69 | 2025-04-11 | 711,000 | -4,000 | 0.02 | 3,377,482,000 | 21,969,900 | 30.90 | 2025-04-09 |
| 70 | 2025-04-09 | 715,000 | 6,000 | 0.02 | 3,377,482,000 | 21,378,500 | 29.90 | 2025-04-07 |
| 71 | 2025-04-07 | 709,000 | -1,000 | 0.02 | 3,377,482,000 | 22,829,800 | 32.20 | 2025-04-02 |
| 72 | 2025-03-31 | 710,000 | 1,000 | 0.02 | 3,377,482,000 | 22,649,000 | 31.90 | 2025-03-27 |
| 73 | 2025-03-25 | 709,000 | 1,000 | 0.02 | 3,377,482,000 | 22,227,150 | 31.35 | 2025-03-21 |
| 74 | 2025-03-24 | 708,000 | 2,000 | 0.02 | 3,377,482,000 | 22,408,200 | 31.65 | 2025-03-20 |
| 75 | 2025-03-19 | 706,000 | 500 | 0.02 | 3,377,482,000 | 22,133,100 | 31.35 | 2025-03-17 |
| 76 | 2025-03-11 | 705,500 | -1,500 | 0.02 | 3,377,482,000 | 21,658,850 | 30.70 | 2025-03-07 |
| 77 | 2025-03-10 | 707,000 | -1,000 | 0.02 | 3,377,482,000 | 21,528,150 | 30.45 | 2025-03-06 |
| 78 | 2025-03-06 | 708,000 | -2,000 | 0.02 | 3,377,482,000 | 21,204,600 | 29.95 | 2025-03-04 |
| 79 | 2025-03-03 | 710,000 | -1,000 | 0.02 | 3,377,482,000 | 20,803,000 | 29.30 | 2025-02-27 |
| 80 | 2025-02-26 | 711,000 | 2,000 | 0.02 | 3,377,482,000 | 20,796,750 | 29.25 | 2025-02-24 |
| 81 | 2025-02-24 | 709,000 | 500 | 0.02 | 3,377,482,000 | 20,773,700 | 29.30 | 2025-02-20 |
| 82 | 2025-02-21 | 708,500 | 3,000 | 0.02 | 3,377,482,000 | 21,077,875 | 29.75 | 2025-02-19 |
| 83 | 2025-02-19 | 705,500 | 1,000 | 0.02 | 3,377,482,000 | 21,870,500 | 31.00 | 2025-02-17 |
| 84 | 2025-01-10 | 704,500 | 15,000 | 0.02 | 3,377,482,000 | 22,156,525 | 31.45 | 2025-01-08 |
| 85 | 2025-01-09 | 689,500 | -500 | 0.02 | 3,377,482,000 | 22,305,325 | 32.35 | 2025-01-07 |
| 86 | 2024-12-17 | 690,000 | -2,000 | 0.02 | 3,377,482,000 | 23,805,000 | 34.50 | 2024-12-13 |
| 87 | 2024-12-13 | 692,000 | -1,000 | 0.02 | 3,377,482,000 | 24,289,200 | 35.10 | 2024-12-11 |
| 88 | 2024-12-05 | 693,000 | 1,000 | 0.02 | 3,377,482,000 | 22,661,100 | 32.70 | 2024-12-03 |
| 89 | 2024-11-29 | 692,000 | -2,000 | 0.02 | 3,377,482,000 | 22,490,000 | 32.50 | 2024-11-27 |
| 90 | 2024-11-28 | 694,000 | 2,000 | 0.02 | 3,377,482,000 | 22,381,500 | 32.25 | 2024-11-26 |
| 91 | 2024-11-27 | 692,000 | 2,000 | 0.02 | 3,377,482,000 | 22,524,600 | 32.55 | 2024-11-25 |
| 92 | 2024-11-21 | 690,000 | -2,000 | 0.02 | 3,377,482,000 | 22,839,000 | 33.10 | 2024-11-19 |
| 93 | 2024-11-01 | 692,000 | 1,000 | 0.02 | 3,377,482,000 | 22,939,800 | 33.15 | 2024-10-30 |
| 94 | 2024-10-30 | 691,000 | -1,500 | 0.02 | 3,377,482,000 | 23,563,100 | 34.10 | 2024-10-28 |
| 95 | 2024-10-28 | 692,500 | 1,500 | 0.02 | 3,377,482,000 | 23,545,000 | 34.00 | 2024-10-24 |
| 96 | 2024-10-25 | 691,000 | 1,000 | 0.02 | 3,377,482,000 | 23,321,250 | 33.75 | 2024-10-23 |
| 97 | 2024-10-15 | 690,000 | 2,000 | 0.02 | 3,377,482,000 | 24,046,500 | 34.85 | 2024-10-10 |
| 98 | 2024-10-08 | 688,000 | 2,000 | 0.02 | 3,377,482,000 | 25,112,000 | 36.50 | 2024-10-04 |
| 99 | 2024-10-07 | 686,000 | -2,000 | 0.02 | 3,377,482,000 | 24,284,400 | 35.40 | 2024-10-03 |
| 100 | 2024-09-30 | 688,000 | -2,000 | 0.02 | 3,377,482,000 | 24,389,600 | 35.45 | 2024-09-26 |
| 101 | 2024-09-27 | 690,000 | -1,000 | 0.02 | 3,377,482,000 | 24,046,500 | 34.85 | 2024-09-25 |
| 102 | 2024-09-26 | 691,000 | -1,000 | 0.02 | 3,377,482,000 | 23,563,100 | 34.10 | 2024-09-24 |
| 103 | 2024-09-25 | 692,000 | -10,000 | 0.02 | 3,377,482,000 | 22,282,400 | 32.20 | 2024-09-23 |
| 104 | 2024-09-24 | 702,000 | -1,000 | 0.02 | 3,377,482,000 | 22,288,500 | 31.75 | 2024-09-20 |
| 105 | 2024-09-23 | 703,000 | 1,500 | 0.02 | 3,377,482,000 | 21,898,450 | 31.15 | 2024-09-19 |
| 106 | 2024-09-16 | 701,500 | 1,000 | 0.02 | 3,377,482,000 | 21,150,225 | 30.15 | 2024-09-12 |
| 107 | 2024-09-04 | 700,500 | -2,000 | 0.02 | 3,377,482,000 | 23,291,625 | 33.25 | 2024-09-02 |
| 108 | 2024-08-28 | 702,500 | 2,000 | 0.02 | 3,377,482,000 | 23,568,875 | 33.55 | 2024-08-26 |
| 109 | 2024-08-09 | 700,500 | -1,000 | 0.02 | 3,377,482,000 | 22,240,875 | 31.75 | 2024-08-07 |
| 110 | 2024-08-07 | 701,500 | -500 | 0.02 | 3,377,482,000 | 21,641,275 | 30.85 | 2024-08-05 |
| 111 | 2024-07-23 | 702,000 | 1,000 | 0.02 | 3,377,482,000 | 23,236,200 | 33.10 | 2024-07-19 |
| 112 | 2024-07-18 | 701,000 | -500 | 0.02 | 3,377,482,000 | 24,009,250 | 34.25 | 2024-07-16 |
| 113 | 2024-07-17 | 701,500 | 500 | 0.02 | 3,377,482,000 | 24,657,725 | 35.15 | 2024-07-15 |
| 114 | 2024-07-15 | 701,000 | -1,500 | 0.02 | 3,377,482,000 | 24,114,400 | 34.40 | 2024-07-11 |
| 115 | 2024-07-12 | 702,500 | -1,000 | 0.02 | 3,377,482,000 | 24,271,375 | 34.55 | 2024-07-10 |
| 116 | 2024-07-08 | 703,500 | 500 | 0.02 | 3,377,482,000 | 26,521,950 | 37.70 | 2024-07-04 |
| 117 | 2024-07-04 | 703,000 | 500 | 0.02 | 3,377,482,000 | 26,081,300 | 37.10 | 2024-07-02 |
| 118 | 2024-07-03 | 702,500 | 500 | 0.02 | 3,377,482,000 | 25,254,875 | 35.95 | 2024-06-28 |
| 119 | 2024-07-02 | 702,000 | 1,500 | 0.02 | 3,377,482,000 | 24,675,300 | 35.15 | 2024-06-27 |
| 120 | 2024-06-28 | 700,500 | -3,500 | 0.02 | 3,377,482,000 | 27,809,850 | 39.70 | 2024-06-26 |
| 121 | 2024-06-27 | 704,000 | -500 | 0.02 | 3,377,482,000 | 27,808,000 | 39.50 | 2024-06-25 |
| 122 | 2024-06-25 | 704,500 | 500 | 0.02 | 3,377,482,000 | 27,862,975 | 39.55 | 2024-06-21 |
| 123 | 2024-06-24 | 704,000 | 1,000 | 0.02 | 3,377,482,000 | 28,371,200 | 40.30 | 2024-06-20 |
| 124 | 2024-06-21 | 703,000 | 500 | 0.02 | 3,377,482,000 | 28,049,700 | 39.90 | 2024-06-19 |
| 125 | 2024-06-20 | 702,500 | -5,000 | 0.02 | 3,377,482,000 | 27,327,250 | 38.90 | 2024-06-18 |
| 126 | 2024-06-19 | 707,500 | -1,500 | 0.02 | 3,377,482,000 | 27,415,625 | 38.75 | 2024-06-17 |
| 127 | 2024-06-18 | 709,000 | 1,500 | 0.02 | 3,377,482,000 | 28,076,400 | 39.60 | 2024-06-14 |
| 128 | 2024-06-17 | 707,500 | -4,000 | 0.02 | 3,377,482,000 | 28,017,000 | 39.60 | 2024-06-13 |
| 129 | 2024-06-14 | 711,500 | 3,500 | 0.02 | 3,377,482,000 | 28,175,400 | 39.60 | 2024-06-12 |
| 130 | 2024-06-13 | 708,000 | 3,000 | 0.02 | 3,377,482,000 | 27,328,800 | 38.60 | 2024-06-11 |
| 131 | 2024-06-11 | 705,000 | -2,500 | 0.02 | 3,377,482,000 | 27,671,250 | 39.25 | 2024-06-06 |
| 132 | 2024-06-07 | 707,500 | -1,500 | 0.02 | 3,377,482,000 | 26,920,375 | 38.05 | 2024-06-05 |
| 133 | 2024-06-05 | 709,000 | 2,000 | 0.02 | 3,377,482,000 | 27,012,900 | 38.10 | 2024-06-03 |
| 134 | 2024-06-04 | 707,000 | 1,000 | 0.02 | 3,377,482,000 | 26,830,650 | 37.95 | 2024-05-31 |
| 135 | 2024-05-31 | 706,000 | 500 | 0.02 | 3,377,482,000 | 26,969,200 | 38.20 | 2024-05-29 |
| 136 | 2024-05-30 | 705,500 | -500 | 0.02 | 3,377,482,000 | 26,562,075 | 37.65 | 2024-05-28 |
| 137 | 2024-05-29 | 706,000 | 3,500 | 0.02 | 3,377,482,000 | 26,016,100 | 36.85 | 2024-05-27 |
| 138 | 2024-05-28 | 702,500 | -500 | 0.02 | 3,377,482,000 | 25,465,625 | 36.25 | 2024-05-24 |
| 139 | 2024-05-27 | 703,000 | 500 | 0.02 | 3,377,482,000 | 25,764,950 | 36.65 | 2024-05-23 |
| 140 | 2024-05-24 | 702,500 | -500 | 0.02 | 3,377,482,000 | 25,606,125 | 36.45 | 2024-05-22 |
| 141 | 2024-05-23 | 703,000 | 1,000 | 0.02 | 3,377,482,000 | 25,905,550 | 36.85 | 2024-05-21 |
| 142 | 2024-05-21 | 702,000 | 1,000 | 0.02 | 3,377,482,000 | 25,166,700 | 35.85 | 2024-05-17 |
| 143 | 2024-05-20 | 701,000 | -1,000 | 0.02 | 3,377,482,000 | 25,095,800 | 35.80 | 2024-05-16 |
| 144 | 2024-05-17 | 702,000 | 500 | 0.02 | 3,377,482,000 | 24,956,100 | 35.55 | 2024-05-14 |
| 145 | 2024-05-14 | 701,500 | -37,000 | 0.02 | 3,377,482,000 | 25,604,750 | 36.50 | 2024-05-10 |
| 146 | 2024-05-13 | 738,500 | 1,000 | 0.02 | 3,377,482,000 | 25,404,400 | 34.40 | 2024-05-09 |
| 147 | 2024-05-10 | 737,500 | 500 | 0.02 | 3,377,482,000 | 25,406,875 | 34.45 | 2024-05-08 |
| 148 | 2024-05-09 | 737,000 | -2,500 | 0.02 | 3,377,482,000 | 24,984,300 | 33.90 | 2024-05-07 |
| 149 | 2024-05-08 | 739,500 | 1,000 | 0.02 | 3,377,482,000 | 24,810,225 | 33.55 | 2024-05-06 |
| 150 | 2024-04-30 | 738,500 | -500 | 0.02 | 3,377,482,000 | 23,595,075 | 31.95 | 2024-04-26 |
| 151 | 2024-04-10 | 739,000 | -1,500 | 0.02 | 3,377,482,000 | 23,574,100 | 31.90 | 2024-04-08 |
| 152 | 2024-03-18 | 740,500 | 2,500 | 0.02 | 3,377,482,000 | 22,659,300 | 30.60 | 2024-03-14 |
| 153 | 2024-03-15 | 738,000 | -500 | 0.02 | 3,377,482,000 | 22,545,900 | 30.55 | 2024-03-13 |
| 154 | 2024-03-14 | 738,500 | -500 | 0.02 | 3,377,482,000 | 22,339,625 | 30.25 | 2024-03-12 |
| 155 | 2024-03-12 | 739,000 | -500 | 0.02 | 3,377,482,000 | 23,019,850 | 31.15 | 2024-03-08 |
| 156 | 2024-03-11 | 739,500 | 500 | 0.02 | 3,377,482,000 | 23,146,350 | 31.30 | 2024-03-07 |
| 157 | 2024-03-07 | 739,000 | -500 | 0.02 | 3,377,482,000 | 22,761,200 | 30.80 | 2024-03-05 |
| 158 | 2024-03-06 | 739,500 | 500 | 0.02 | 3,377,482,000 | 23,109,375 | 31.25 | 2024-03-04 |
| 159 | 2024-03-05 | 739,000 | 500 | 0.02 | 3,377,482,000 | 22,576,450 | 30.55 | 2024-03-01 |
| 160 | 2024-02-20 | 738,500 | 1,000 | 0.02 | 3,377,482,000 | 22,081,150 | 29.90 | 2024-02-16 |
| 161 | 2024-02-06 | 737,500 | -1,500 | 0.02 | 3,377,482,000 | 21,940,625 | 29.75 | 2024-02-02 |
| 162 | 2024-02-02 | 739,000 | -2,500 | 0.02 | 3,377,482,000 | 21,837,450 | 29.55 | 2024-01-31 |
| 163 | 2024-01-31 | 741,500 | 2,000 | 0.02 | 3,377,482,000 | 22,096,700 | 29.80 | 2024-01-29 |
| 164 | 2024-01-25 | 739,500 | -500 | 0.02 | 3,377,482,000 | 20,077,425 | 27.15 | 2024-01-23 |
| 165 | 2024-01-23 | 740,000 | -2,000 | 0.02 | 3,377,482,000 | 19,980,000 | 27.00 | 2024-01-19 |
| 166 | 2024-01-19 | 742,000 | -2,000 | 0.02 | 3,377,482,000 | 20,627,600 | 27.80 | 2024-01-17 |
| 167 | 2024-01-11 | 744,000 | 500 | 0.02 | 3,377,482,000 | 21,204,000 | 28.50 | 2024-01-09 |
| 168 | 2024-01-09 | 743,500 | -2,000 | 0.02 | 3,377,482,000 | 20,892,350 | 28.10 | 2024-01-05 |
| 169 | 2024-01-04 | 745,500 | -1,000 | 0.02 | 3,377,482,000 | 20,501,250 | 27.50 | 2024-01-02 |
| 170 | 2024-01-02 | 746,500 | -2,500 | 0.02 | 3,377,482,000 | 19,670,275 | 26.35 | 2023-12-28 |
| 171 | 2023-12-28 | 749,000 | 500 | 0.02 | 3,377,482,000 | 19,436,550 | 25.95 | 2023-12-22 |
| 172 | 2023-12-12 | 748,500 | 500 | 0.02 | 3,377,482,000 | 18,450,525 | 24.65 | 2023-12-08 |
| 173 | 2023-11-17 | 748,000 | -3,500 | 0.02 | 3,377,482,000 | 18,587,800 | 24.85 | 2023-11-15 |
| 174 | 2023-11-16 | 751,500 | 500 | 0.02 | 3,377,482,000 | 18,186,300 | 24.20 | 2023-11-14 |
| 175 | 2023-11-08 | 751,000 | -6,500 | 0.02 | 3,377,482,000 | 17,873,800 | 23.80 | 2023-11-06 |
| 176 | 2023-11-07 | 757,500 | 2,500 | 0.02 | 3,377,482,000 | 18,596,625 | 24.55 | 2023-11-03 |
| 177 | 2023-11-06 | 755,000 | 5,000 | 0.02 | 3,377,482,000 | 18,271,000 | 24.20 | 2023-11-02 |
| 178 | 2023-10-31 | 750,000 | 2,000 | 0.02 | 3,377,482,000 | 18,300,000 | 24.40 | 2023-10-27 |
| 179 | 2023-10-20 | 748,000 | 2,000 | 0.02 | 3,377,482,000 | 18,513,000 | 24.75 | 2023-10-18 |
| 180 | 2023-10-13 | 746,000 | -2,000 | 0.02 | 3,377,482,000 | 18,426,200 | 24.70 | 2023-10-11 |
| 181 | 2023-10-12 | 748,000 | -4,000 | 0.02 | 3,377,482,000 | 18,550,400 | 24.80 | 2023-10-10 |
| 182 | 2023-10-09 | 752,000 | -3,000 | 0.02 | 3,377,482,000 | 18,273,600 | 24.30 | 2023-10-05 |
| 183 | 2023-10-05 | 755,000 | 4,000 | 0.02 | 3,377,482,000 | 18,422,000 | 24.40 | 2023-10-03 |
| 184 | 2023-09-29 | 751,000 | -4,000 | 0.02 | 3,377,482,000 | 18,699,900 | 24.90 | 2023-09-27 |
| 185 | 2023-09-28 | 755,000 | 2,000 | 0.02 | 3,377,482,000 | 18,686,250 | 24.75 | 2023-09-26 |
| 186 | 2023-09-19 | 753,000 | 2,000 | 0.02 | 3,377,482,000 | 18,599,100 | 24.70 | 2023-09-15 |
| 187 | 2023-09-12 | 751,000 | 5,000 | 0.02 | 3,377,482,000 | 17,761,150 | 23.65 | 2023-09-07 |
| 188 | 2023-08-08 | 746,000 | 2,000 | 0.02 | 3,377,482,000 | 16,561,200 | 22.20 | 2023-08-04 |
| 189 | 2023-08-01 | 744,000 | -3,000 | 0.02 | 3,377,482,000 | 17,149,200 | 23.05 | 2023-07-28 |
| 190 | 2023-07-10 | 747,000 | -500 | 0.02 | 3,377,482,000 | 17,778,600 | 23.80 | 2023-07-06 |
| 191 | 2023-06-26 | 747,500 | -2,000 | 0.02 | 3,377,482,000 | 17,641,000 | 23.60 | 2023-06-21 |
| 192 | 2023-06-21 | 749,500 | -2,000 | 0.02 | 3,377,482,000 | 20,011,650 | 26.70 | 2023-06-19 |
| 193 | 2023-06-16 | 751,500 | 2,000 | 0.02 | 3,377,482,000 | 19,539,000 | 26.00 | 2023-06-14 |
| 194 | 2023-06-09 | 749,500 | -5,000 | 0.02 | 3,377,482,000 | 19,299,625 | 25.75 | 2023-06-07 |
| 195 | 2023-06-07 | 754,500 | -2,000 | 0.02 | 3,377,482,000 | 19,164,300 | 25.40 | 2023-06-05 |
| 196 | 2023-06-06 | 756,500 | 2,000 | 0.02 | 3,377,482,000 | 19,215,100 | 25.40 | 2023-06-02 |
| 197 | 2023-05-25 | 754,500 | -2,000 | 0.02 | 3,377,482,000 | 20,824,200 | 27.60 | 2023-05-23 |
| 198 | 2023-05-22 | 756,500 | -2,000 | 0.02 | 3,377,482,000 | 20,955,050 | 27.70 | 2023-05-18 |
| 199 | 2023-05-15 | 758,500 | 1,000 | 0.02 | 3,377,482,000 | 21,200,075 | 27.95 | 2023-05-11 |
| 200 | 2023-05-10 | 757,500 | -5,000 | 0.02 | 3,377,482,000 | 21,058,500 | 27.80 | 2023-05-08 |
| 201 | 2023-05-09 | 762,500 | 3,500 | 0.02 | 3,377,482,000 | 20,396,875 | 26.75 | 2023-05-05 |
| 202 | 2023-05-08 | 759,000 | -500 | 0.02 | 3,377,482,000 | 19,923,750 | 26.25 | 2023-05-04 |
| 203 | 2023-05-03 | 759,500 | -500 | 0.02 | 3,377,482,000 | 19,747,000 | 26.00 | 2023-04-28 |
| 204 | 2023-04-27 | 760,000 | 5,000 | 0.02 | 3,377,482,000 | 19,114,000 | 25.15 | 2023-04-25 |
| 205 | 2023-04-26 | 755,000 | -500 | 0.02 | 3,377,482,000 | 19,063,750 | 25.25 | 2023-04-24 |
| 206 | 2023-04-19 | 755,500 | -2,000 | 0.02 | 3,377,482,000 | 19,303,025 | 25.55 | 2023-04-17 |
| 207 | 2023-04-18 | 757,500 | -1,000 | 0.02 | 3,377,482,000 | 18,786,000 | 24.80 | 2023-04-14 |
| 208 | 2023-04-12 | 758,500 | -4,500 | 0.02 | 3,377,482,000 | 18,507,400 | 24.40 | 2023-04-06 |
| 209 | 2023-04-04 | 763,000 | -1,000 | 0.02 | 3,377,482,000 | 18,846,100 | 24.70 | 2023-03-31 |
| 210 | 2023-03-31 | 764,000 | 4,500 | 0.02 | 3,377,482,000 | 18,336,000 | 24.00 | 2023-03-29 |
| 211 | 2023-03-30 | 759,500 | -2,000 | 0.02 | 3,377,482,000 | 18,265,975 | 24.05 | 2023-03-28 |
| 212 | 2023-03-29 | 761,500 | 500 | 0.02 | 3,377,482,000 | 18,390,225 | 24.15 | 2023-03-27 |
| 213 | 2023-03-28 | 761,000 | 1,500 | 0.02 | 3,377,482,000 | 19,405,500 | 25.50 | 2023-03-24 |
| 214 | 2023-03-22 | 759,500 | -4,000 | 0.02 | 3,377,482,000 | 19,063,450 | 25.10 | 2023-03-20 |
| 215 | 2023-03-21 | 763,500 | -1,500 | 0.02 | 3,377,482,000 | 19,316,550 | 25.30 | 2023-03-17 |
| 216 | 2023-03-16 | 765,000 | 2,000 | 0.02 | 3,377,482,000 | 19,163,250 | 25.05 | 2023-03-14 |
| 217 | 2023-03-09 | 763,000 | 3,000 | 0.02 | 3,377,482,000 | 19,113,150 | 25.05 | 2023-03-07 |
| 218 | 2023-03-07 | 760,000 | -8,000 | 0.02 | 3,377,482,000 | 18,582,000 | 24.45 | 2023-03-03 |
| 219 | 2023-03-03 | 768,000 | -2,000 | 0.02 | 3,377,482,000 | 18,432,000 | 24.00 | 2023-03-01 |
| 220 | 2023-03-01 | 770,000 | -2,000 | 0.02 | 3,377,482,000 | 18,441,500 | 23.95 | 2023-02-27 |
| 221 | 2023-02-23 | 772,000 | -3,500 | 0.02 | 3,377,482,000 | 18,450,800 | 23.90 | 2023-02-21 |
| 222 | 2023-02-10 | 775,500 | 6,500 | 0.02 | 3,377,482,000 | 18,495,675 | 23.85 | 2023-02-08 |
| 223 | 2023-02-03 | 769,000 | -2,000 | 0.02 | 3,377,482,000 | 18,494,450 | 24.05 | 2023-02-01 |
| 224 | 2023-02-01 | 771,000 | -500 | 0.02 | 3,377,482,000 | 18,696,750 | 24.25 | 2023-01-30 |
| 225 | 2023-01-31 | 771,500 | 6,000 | 0.02 | 3,377,482,000 | 19,248,925 | 24.95 | 2023-01-27 |
| 226 | 2023-01-27 | 765,500 | 500 | 0.02 | 3,377,482,000 | 19,214,050 | 25.10 | 2023-01-20 |
| 227 | 2023-01-26 | 765,000 | 1,500 | 0.02 | 3,377,482,000 | 18,742,500 | 24.50 | 2023-01-19 |
| 228 | 2023-01-19 | 763,500 | -1,000 | 0.02 | 3,377,482,000 | 18,972,975 | 24.85 | 2023-01-17 |
| 229 | 2023-01-18 | 764,500 | -4,000 | 0.02 | 3,377,482,000 | 18,959,600 | 24.80 | 2023-01-16 |
| 230 | 2023-01-17 | 768,500 | -3,000 | 0.02 | 3,377,482,000 | 18,981,950 | 24.70 | 2023-01-13 |
| 231 | 2023-01-13 | 771,500 | 4,500 | 0.02 | 3,377,482,000 | 18,786,025 | 24.35 | 2023-01-11 |
| 232 | 2023-01-11 | 767,000 | -4,000 | 0.02 | 3,377,482,000 | 17,641,000 | 23.00 | 2023-01-09 |
| 233 | 2023-01-06 | 771,000 | -1,000 | 0.02 | 3,377,482,000 | 17,578,800 | 22.80 | 2023-01-04 |
| 234 | 2022-12-15 | 772,000 | -4,000 | 0.02 | 3,377,482,000 | 17,331,400 | 22.45 | 2022-12-13 |
| 235 | 2022-12-12 | 776,000 | 3,000 | 0.02 | 3,377,482,000 | 17,343,600 | 22.35 | 2022-12-08 |
| 236 | 2022-12-09 | 773,000 | 2,000 | 0.02 | 3,377,482,000 | 17,469,800 | 22.60 | 2022-12-07 |
| 237 | 2022-12-02 | 771,000 | -1,500 | 0.02 | 3,377,482,000 | 18,504,000 | 24.00 | 2022-11-30 |
| 238 | 2022-11-25 | 772,500 | 1,500 | 0.02 | 3,377,482,000 | 17,497,125 | 22.65 | 2022-11-23 |
| 239 | 2022-11-24 | 771,000 | -500 | 0.02 | 3,377,482,000 | 17,154,750 | 22.25 | 2022-11-22 |
| 240 | 2022-11-16 | 771,500 | -1,000 | 0.02 | 3,377,482,000 | 17,281,600 | 22.40 | 2022-11-14 |
| 241 | 2022-11-15 | 772,500 | 1,000 | 0.02 | 3,377,482,000 | 17,651,625 | 22.85 | 2022-11-11 |
| 242 | 2022-10-26 | 771,500 | -1,000 | 0.02 | 3,377,482,000 | 17,243,025 | 22.35 | 2022-10-24 |
| 243 | 2022-09-27 | 772,500 | 500 | 0.02 | 3,377,482,000 | 18,462,750 | 23.90 | 2022-09-23 |
| 244 | 2022-09-22 | 772,000 | -100,000 | 0.02 | 3,377,482,000 | 19,029,800 | 24.65 | 2022-09-20 |
| 245 | 2022-09-21 | 872,000 | -100,000 | 0.03 | 3,377,482,000 | 21,407,600 | 24.55 | 2022-09-19 |
| 246 | 2022-09-20 | 972,000 | -19,000 | 0.03 | 3,377,482,000 | 23,862,600 | 24.55 | 2022-09-16 |
| 247 | 2022-09-19 | 991,000 | 199,000 | 0.03 | 3,377,482,000 | 25,468,700 | 25.70 | 2022-09-15 |
| 248 | 2022-09-16 | 792,000 | -30,000 | 0.02 | 3,377,482,000 | 20,354,400 | 25.70 | 2022-09-14 |
| 249 | 2022-09-09 | 822,000 | 3,000 | 0.02 | 3,377,482,000 | 21,166,500 | 25.75 | 2022-09-07 |
| 250 | 2022-09-08 | 819,000 | -3,000 | 0.02 | 3,377,482,000 | 21,334,950 | 26.05 | 2022-09-06 |
| 251 | 2022-09-01 | 822,000 | 2,000 | 0.02 | 3,377,482,000 | 20,591,100 | 25.05 | 2022-08-30 |
| 252 | 2022-08-31 | 820,000 | 500 | 0.02 | 3,377,482,000 | 20,951,000 | 25.55 | 2022-08-29 |
| 253 | 2022-08-30 | 819,500 | -7,500 | 0.02 | 3,377,482,000 | 20,938,225 | 25.55 | 2022-08-26 |
| 254 | 2022-08-29 | 827,000 | -500 | 0.02 | 3,377,482,000 | 21,295,250 | 25.75 | 2022-08-25 |
| 255 | 2022-08-26 | 827,500 | -500 | 0.02 | 3,377,482,000 | 20,356,500 | 24.60 | 2022-08-24 |
| 256 | 2022-08-25 | 828,000 | 51,000 | 0.02 | 3,377,482,000 | 20,286,000 | 24.50 | 2022-08-23 |
| 257 | 2022-08-24 | 777,000 | 8,000 | 0.02 | 3,377,482,000 | 18,648,000 | 24.00 | 2022-08-22 |
| 258 | 2022-08-23 | 769,000 | -11,000 | 0.02 | 3,377,482,000 | 18,071,500 | 23.50 | 2022-08-19 |
| 259 | 2022-08-12 | 780,000 | -500 | 0.02 | 3,377,482,000 | 17,472,000 | 22.40 | 2022-08-10 |
| 260 | 2022-08-11 | 780,500 | -6,500 | 0.02 | 3,377,482,000 | 17,600,275 | 22.55 | 2022-08-09 |
| 261 | 2022-08-10 | 787,000 | -2,000 | 0.02 | 3,377,482,000 | 17,156,600 | 21.80 | 2022-08-08 |
| 262 | 2022-08-08 | 789,000 | -4,000 | 0.02 | 3,377,482,000 | 17,200,200 | 21.80 | 2022-08-04 |
| 263 | 2022-08-03 | 793,000 | 3,000 | 0.02 | 3,377,482,000 | 17,604,600 | 22.20 | 2022-08-01 |
| 264 | 2022-08-01 | 790,000 | -2,000 | 0.02 | 3,377,482,000 | 17,893,500 | 22.65 | 2022-07-28 |
| 265 | 2022-07-28 | 792,000 | -2,000 | 0.02 | 3,377,482,000 | 17,899,200 | 22.60 | 2022-07-26 |
| 266 | 2022-07-22 | 794,000 | 6,000 | 0.02 | 3,377,482,000 | 18,103,200 | 22.80 | 2022-07-20 |
| 267 | 2022-07-14 | 788,000 | -10,000 | 0.02 | 3,377,482,000 | 17,217,800 | 21.85 | 2022-07-12 |
| 268 | 2022-07-08 | 798,000 | 9,000 | 0.02 | 3,377,482,000 | 17,356,500 | 21.75 | 2022-07-06 |
| 269 | 2022-07-07 | 789,000 | -2,000 | 0.02 | 3,377,482,000 | 18,028,650 | 22.85 | 2022-07-05 |
| 270 | 2022-07-04 | 791,000 | -1,232,000 | 0.02 | 3,377,482,000 | 17,916,150 | 22.65 | 2022-06-29 |
| 271 | 2022-06-30 | 2,023,000 | 612,000 | 0.06 | 3,377,482,000 | 53,103,750 | 26.25 | 2022-06-28 |
| 272 | 2022-06-29 | 1,411,000 | 629,000 | 0.04 | 3,377,482,000 | 36,051,050 | 25.55 | 2022-06-27 |
| 273 | 2022-06-27 | 782,000 | 2,000 | 0.02 | 3,377,482,000 | 19,315,400 | 24.70 | 2022-06-23 |
| 274 | 2022-06-22 | 780,000 | 1,000 | 0.02 | 3,377,482,000 | 18,876,000 | 24.20 | 2022-06-20 |
| 275 | 2022-06-21 | 779,000 | 1,000 | 0.02 | 3,377,482,000 | 19,475,000 | 25.00 | 2022-06-17 |
| 276 | 2022-06-20 | 778,000 | 4,000 | 0.02 | 3,377,482,000 | 19,683,400 | 25.30 | 2022-06-16 |
| 277 | 2022-06-14 | 774,000 | -405,000 | 0.02 | 3,377,482,000 | 21,052,800 | 27.20 | 2022-06-10 |
| 278 | 2022-06-13 | 1,179,000 | 5,000 | 0.03 | 3,377,482,000 | 32,422,500 | 27.50 | 2022-06-09 |
| 279 | 2022-06-10 | 1,174,000 | 297,000 | 0.03 | 3,377,482,000 | 31,815,400 | 27.10 | 2022-06-08 |
| 280 | 2022-06-08 | 877,000 | 5,000 | 0.03 | 3,377,482,000 | 23,021,250 | 26.25 | 2022-06-06 |
| 281 | 2022-06-07 | 872,000 | 100,000 | 0.03 | 3,377,482,000 | 22,890,000 | 26.25 | 2022-06-02 |
| 282 | 2022-06-06 | 772,000 | 6,000 | 0.02 | 3,377,482,000 | 20,458,000 | 26.50 | 2022-06-01 |
| 283 | 2022-06-02 | 766,000 | 4,000 | 0.02 | 3,377,482,000 | 20,107,500 | 26.25 | 2022-05-31 |
| 284 | 2022-05-31 | 762,000 | -6,000 | 0.02 | 3,377,482,000 | 20,078,700 | 26.35 | 2022-05-27 |
| 285 | 2022-05-25 | 768,000 | -2,000 | 0.02 | 3,377,482,000 | 19,622,400 | 25.55 | 2022-05-23 |
| 286 | 2022-05-24 | 770,000 | -1,000 | 0.02 | 3,377,482,000 | 19,789,000 | 25.70 | 2022-05-20 |
| 287 | 2022-05-19 | 771,000 | -1,000 | 0.02 | 3,377,482,000 | 19,275,000 | 25.00 | 2022-05-17 |
| 288 | 2022-05-10 | 772,000 | -1,000 | 0.02 | 3,377,482,000 | 19,261,400 | 24.95 | 2022-05-05 |
| 289 | 2022-05-06 | 773,000 | 2,000 | 0.02 | 3,377,482,000 | 19,363,650 | 25.05 | 2022-05-04 |
| 290 | 2022-05-03 | 771,000 | 1,000 | 0.02 | 3,377,482,000 | 20,123,100 | 26.10 | 2022-04-28 |
| 291 | 2022-04-29 | 770,000 | 1,000 | 0.02 | 3,377,482,000 | 18,480,000 | 24.00 | 2022-04-27 |
| 292 | 2022-04-22 | 769,000 | 2,000 | 0.02 | 3,377,482,000 | 19,186,550 | 24.95 | 2022-04-20 |
| 293 | 2022-04-21 | 767,000 | -4,000 | 0.02 | 3,377,482,000 | 19,903,650 | 25.95 | 2022-04-19 |
| 294 | 2022-04-20 | 771,000 | 1,500 | 0.02 | 3,377,482,000 | 20,277,300 | 26.30 | 2022-04-14 |
| 295 | 2022-04-19 | 769,500 | -3,500 | 0.02 | 3,377,482,000 | 20,122,425 | 26.15 | 2022-04-13 |
| 296 | 2022-04-12 | 773,000 | -1,500 | 0.02 | 3,377,482,000 | 19,866,100 | 25.70 | 2022-04-08 |
| 297 | 2022-04-07 | 774,500 | 1,500 | 0.02 | 3,377,482,000 | 19,749,750 | 25.50 | 2022-04-04 |
| 298 | 2022-04-06 | 773,000 | -1,500 | 0.02 | 3,377,482,000 | 20,020,700 | 25.90 | 2022-04-01 |
| 299 | 2022-04-04 | 774,500 | 500 | 0.02 | 3,377,482,000 | 19,439,950 | 25.10 | 2022-03-31 |
| 300 | 2022-03-31 | 774,000 | 1,500 | 0.02 | 3,377,482,000 | 19,775,700 | 25.55 | 2022-03-29 |
| 301 | 2022-03-30 | 772,500 | -3,500 | 0.02 | 3,377,482,000 | 18,849,000 | 24.40 | 2022-03-28 |
| 302 | 2022-03-29 | 776,000 | -3,000 | 0.02 | 3,377,482,000 | 17,304,800 | 22.30 | 2022-03-25 |
| 303 | 2022-03-21 | 779,000 | -3,000 | 0.02 | 3,377,482,000 | 16,047,400 | 20.60 | 2022-03-17 |
| 304 | 2022-03-17 | 782,000 | 3,000 | 0.02 | 3,377,482,000 | 14,498,280 | 18.54 | 2022-03-15 |
| 305 | 2022-03-15 | 779,000 | -500 | 0.02 | 3,377,482,000 | 16,592,700 | 21.30 | 2022-03-11 |
| 306 | 2022-03-14 | 779,500 | 500 | 0.02 | 3,377,482,000 | 16,759,250 | 21.50 | 2022-03-10 |
| 307 | 2022-03-11 | 779,000 | -10,000 | 0.02 | 3,377,482,000 | 16,943,250 | 21.75 | 2022-03-09 |
| 308 | 2022-03-08 | 789,000 | -2,000 | 0.02 | 3,377,482,000 | 17,949,750 | 22.75 | 2022-03-04 |
| 309 | 2022-02-28 | 791,000 | -500 | 0.02 | 3,377,482,000 | 17,125,150 | 21.65 | 2022-02-24 |
| 310 | 2022-02-22 | 791,500 | 500 | 0.02 | 3,377,482,000 | 17,769,175 | 22.45 | 2022-02-18 |
| 311 | 2022-02-15 | 791,000 | -10,000 | 0.02 | 3,377,482,000 | 17,678,850 | 22.35 | 2022-02-11 |
| 312 | 2022-02-14 | 801,000 | -2,500 | 0.02 | 3,377,482,000 | 17,461,800 | 21.80 | 2022-02-10 |
| 313 | 2022-02-08 | 803,500 | -3,000 | 0.02 | 3,377,482,000 | 16,070,000 | 20.00 | 2022-02-04 |
| 314 | 2022-02-07 | 806,500 | 582,000 | 0.02 | 3,377,482,000 | 15,726,750 | 19.50 | 2022-01-28 |
| 315 | 2022-01-25 | 224,500 | -5,500 | 0.01 | 3,377,482,000 | 4,748,175 | 21.15 | 2022-01-21 |
| 316 | 2022-01-24 | 230,000 | -20,000 | 0.01 | 3,377,482,000 | 4,818,500 | 20.95 | 2022-01-20 |
| 317 | 2022-01-21 | 250,000 | 7,000 | 0.01 | 3,377,482,000 | 5,187,500 | 20.75 | 2022-01-19 |
| 318 | 2022-01-17 | 243,000 | 1,000 | 0.01 | 3,377,482,000 | 4,787,100 | 19.70 | 2022-01-13 |
| 319 | 2021-12-29 | 242,000 | 2,000 | 0.01 | 3,377,482,000 | 4,515,720 | 18.66 | 2021-12-23 |
| 320 | 2021-12-20 | 240,000 | -6,000 | 0.01 | 3,377,482,000 | 4,656,000 | 19.40 | 2021-12-16 |
| 321 | 2021-12-15 | 246,000 | -3,000 | 0.01 | 3,377,482,000 | 4,511,640 | 18.34 | 2021-12-13 |
| 322 | 2021-12-08 | 249,000 | -4,000 | 0.01 | 3,377,482,000 | 4,551,720 | 18.28 | 2021-12-06 |
| 323 | 2021-12-07 | 253,000 | -8,000 | 0.01 | 3,377,482,000 | 4,655,200 | 18.40 | 2021-12-03 |
| 324 | 2021-12-02 | 261,000 | -2,000 | 0.01 | 3,377,482,000 | 4,217,760 | 16.16 | 2021-11-30 |
| 325 | 2021-11-30 | 263,000 | 2,000 | 0.01 | 3,377,482,000 | 4,355,280 | 16.56 | 2021-11-26 |
| 326 | 2021-11-25 | 261,000 | -2,000 | 0.01 | 3,377,482,000 | 4,311,720 | 16.52 | 2021-11-23 |
| 327 | 2021-11-23 | 263,000 | -2,500 | 0.01 | 3,377,482,000 | 4,302,680 | 16.36 | 2021-11-19 |
| 328 | 2021-11-17 | 265,500 | 2,000 | 0.01 | 3,377,482,000 | 4,285,170 | 16.14 | 2021-11-15 |
| 329 | 2021-11-09 | 263,500 | 1,000 | 0.01 | 3,377,482,000 | 4,252,890 | 16.14 | 2021-11-05 |
| 330 | 2021-11-02 | 262,500 | 6,000 | 0.01 | 3,377,482,000 | 4,399,500 | 16.76 | 2021-10-29 |
| 331 | 2021-10-29 | 256,500 | 2,000 | 0.01 | 3,377,482,000 | 4,263,030 | 16.62 | 2021-10-27 |
| 332 | 2021-10-28 | 254,500 | 2,000 | 0.01 | 3,377,482,000 | 4,448,660 | 17.48 | 2021-10-26 |
| 333 | 2021-10-26 | 252,500 | -500 | 0.01 | 3,377,482,000 | 4,509,650 | 17.86 | 2021-10-22 |
| 334 | 2021-10-25 | 253,000 | 1,500 | 0.01 | 3,377,482,000 | 4,710,860 | 18.62 | 2021-10-21 |
| 335 | 2021-10-21 | 251,500 | -500 | 0.01 | 3,377,482,000 | 4,677,900 | 18.60 | 2021-10-19 |
| 336 | 2021-10-20 | 252,000 | -6,000 | 0.01 | 3,377,482,000 | 4,808,160 | 19.08 | 2021-10-18 |
| 337 | 2021-10-18 | 258,000 | -2,000 | 0.01 | 3,377,482,000 | 4,731,720 | 18.34 | 2021-10-12 |
| 338 | 2021-10-12 | 260,000 | -10,000 | 0.01 | 3,377,482,000 | 4,539,600 | 17.46 | 2021-10-08 |
| 339 | 2021-10-11 | 270,000 | 3,500 | 0.01 | 3,377,482,000 | 5,043,600 | 18.68 | 2021-10-07 |
| 340 | 2021-10-08 | 266,500 | 3,500 | 0.01 | 3,377,482,000 | 5,031,520 | 18.88 | 2021-10-06 |
| 341 | 2021-10-07 | 263,000 | -3,000 | 0.01 | 3,377,482,000 | 4,949,660 | 18.82 | 2021-10-05 |
| 342 | 2021-10-06 | 266,000 | 6,000 | 0.01 | 3,377,482,000 | 4,889,080 | 18.38 | 2021-10-04 |
| 343 | 2021-09-10 | 260,000 | -500 | 0.01 | 3,377,482,000 | 4,680,000 | 18.00 | 2021-09-08 |
| 344 | 2021-09-08 | 260,500 | -18,000 | 0.01 | 3,377,482,000 | 4,631,690 | 17.78 | 2021-09-06 |
| 345 | 2021-09-07 | 278,500 | -2,000 | 0.01 | 3,377,482,000 | 4,801,340 | 17.24 | 2021-09-03 |
| 346 | 2021-09-06 | 280,500 | 500 | 0.01 | 3,377,482,000 | 4,762,890 | 16.98 | 2021-09-02 |
| 347 | 2021-09-03 | 280,000 | 6,500 | 0.01 | 3,377,482,000 | 4,704,000 | 16.80 | 2021-09-01 |
| 348 | 2021-09-02 | 273,500 | -3,000 | 0.01 | 3,377,482,000 | 4,709,670 | 17.22 | 2021-08-31 |
| 349 | 2021-08-26 | 276,500 | -2,000 | 0.01 | 3,377,482,000 | 4,296,810 | 15.54 | 2021-08-24 |
| 350 | 2021-08-25 | 278,500 | -10,000 | 0.01 | 3,377,482,000 | 4,300,040 | 15.44 | 2021-08-23 |
| 351 | 2021-08-10 | 288,500 | -2,000 | 0.01 | 3,377,482,000 | 4,344,810 | 15.06 | 2021-08-06 |
| 352 | 2021-08-04 | 290,500 | 2,000 | 0.01 | 3,377,482,000 | 4,328,450 | 14.90 | 2021-08-02 |
| 353 | 2021-07-20 | 288,500 | -50,000 | 0.01 | 3,377,482,000 | 4,396,740 | 15.24 | 2021-07-16 |
| 354 | 2021-07-07 | 338,500 | -2,000 | 0.01 | 3,377,482,000 | 5,219,670 | 15.42 | 2021-07-05 |
| 355 | 2021-07-02 | 340,500 | 6,000 | 0.01 | 3,377,482,000 | 5,829,360 | 17.12 | 2021-06-29 |
| 356 | 2021-06-30 | 334,500 | 2,000 | 0.01 | 3,377,482,000 | 5,786,850 | 17.30 | 2021-06-28 |
| 357 | 2021-06-29 | 332,500 | -3,000 | 0.01 | 3,377,482,000 | 5,945,100 | 17.88 | 2021-06-25 |
| 358 | 2021-06-23 | 335,500 | 3,000 | 0.01 | 3,377,482,000 | 5,663,240 | 16.88 | 2021-06-21 |
| 359 | 2021-06-15 | 332,500 | 5,000 | 0.01 | 3,377,482,000 | 5,812,100 | 17.48 | 2021-06-10 |
| 360 | 2021-06-03 | 327,500 | -2,000 | 0.01 | 3,377,482,000 | 5,724,700 | 17.48 | 2021-06-01 |
| 361 | 2021-05-27 | 329,500 | -2,000 | 0.01 | 3,377,482,000 | 5,667,400 | 17.20 | 2021-05-25 |
| 362 | 2021-05-25 | 331,500 | -2,500 | 0.01 | 3,377,482,000 | 5,655,390 | 17.06 | 2021-05-21 |
| 363 | 2021-05-24 | 334,000 | 3,000 | 0.01 | 3,377,482,000 | 5,624,560 | 16.84 | 2021-05-20 |
| 364 | 2021-05-17 | 331,000 | 2,000 | 0.01 | 3,377,482,000 | 5,706,440 | 17.24 | 2021-05-13 |
| 365 | 2021-05-11 | 329,000 | 2,500 | 0.01 | 3,377,482,000 | 5,658,800 | 17.20 | 2021-05-07 |
| 366 | 2021-05-04 | 326,500 | -3,000 | 0.01 | 3,377,482,000 | 5,289,300 | 16.20 | 2021-04-30 |
| 367 | 2021-04-30 | 329,500 | 1,000 | 0.01 | 3,377,482,000 | 5,337,900 | 16.20 | 2021-04-28 |
| 368 | 2021-04-26 | 328,500 | -15,000 | 0.01 | 3,377,482,000 | 5,439,960 | 16.56 | 2021-04-22 |
| 369 | 2021-04-22 | 343,500 | 2,000 | 0.01 | 3,377,482,000 | 5,654,010 | 16.46 | 2021-04-20 |
| 370 | 2021-04-20 | 341,500 | 8,000 | 0.01 | 3,377,482,000 | 5,668,900 | 16.60 | 2021-04-16 |
| 371 | 2021-04-19 | 333,500 | 2,000 | 0.01 | 3,377,482,000 | 5,462,730 | 16.38 | 2021-04-15 |
| 372 | 2021-04-15 | 331,500 | -19,000 | 0.01 | 3,377,482,000 | 5,310,630 | 16.02 | 2021-04-13 |
| 373 | 2021-04-08 | 350,500 | -1,000 | 0.01 | 3,377,482,000 | 5,615,010 | 16.02 | 2021-04-01 |
| 374 | 2021-04-07 | 351,500 | 2,000 | 0.01 | 3,377,482,000 | 5,631,030 | 16.02 | 2021-03-31 |
| 375 | 2021-03-31 | 349,500 | -6,000 | 0.01 | 3,377,482,000 | 5,592,000 | 16.00 | 2021-03-29 |
| 376 | 2021-03-16 | 355,500 | 1,000 | 0.01 | 3,377,482,000 | 5,211,630 | 14.66 | 2021-03-12 |
| 377 | 2021-03-09 | 354,500 | 3,000 | 0.01 | 3,377,482,000 | 5,246,600 | 14.80 | 2021-03-05 |
| 378 | 2021-02-26 | 351,500 | 500 | 0.01 | 3,398,582,500 | 5,230,320 | 14.88 | 2021-02-24 |
| 379 | 2021-02-24 | 351,000 | -1,500 | 0.01 | 3,398,582,500 | 5,454,540 | 15.54 | 2021-02-22 |
| 380 | 2021-02-19 | 352,500 | 2,000 | 0.01 | 3,398,582,500 | 5,146,500 | 14.60 | 2021-02-17 |
| 381 | 2021-02-10 | 350,500 | 4,000 | 0.01 | 3,398,582,500 | 4,857,930 | 13.86 | 2021-02-08 |
| 382 | 2021-01-27 | 346,500 | 500 | 0.01 | 3,398,582,500 | 5,239,080 | 15.12 | 2021-01-25 |
| 383 | 2021-01-21 | 346,000 | -2,000 | 0.01 | 3,398,582,500 | 5,529,080 | 15.98 | 2021-01-19 |
| 384 | 2021-01-19 | 348,000 | -4,500 | 0.01 | 3,398,582,500 | 5,477,520 | 15.74 | 2021-01-15 |
| 385 | 2021-01-15 | 352,500 | 6,000 | 0.01 | 3,398,582,500 | 5,548,350 | 15.74 | 2021-01-13 |
| 386 | 2021-01-07 | 346,500 | -2,000 | 0.01 | 3,398,582,500 | 5,058,900 | 14.60 | 2021-01-05 |
| 387 | 2021-01-05 | 348,500 | -14,000 | 0.01 | 3,398,582,500 | 5,102,040 | 14.64 | 2020-12-30 |
| 388 | 2021-01-04 | 362,500 | -32,000 | 0.01 | 3,398,582,500 | 5,350,500 | 14.76 | 2020-12-29 |
| 389 | 2020-12-30 | 394,500 | 53,000 | 0.01 | 3,398,582,500 | 5,854,380 | 14.84 | 2020-12-28 |
| 390 | 2020-12-29 | 341,500 | -4,000 | 0.01 | 3,398,582,500 | 5,067,860 | 14.84 | 2020-12-23 |
| 391 | 2020-12-28 | 345,500 | 4,000 | 0.01 | 3,398,582,500 | 5,092,670 | 14.74 | 2020-12-22 |
| 392 | 2020-12-23 | 341,500 | 12,500 | 0.01 | 3,398,582,500 | 5,177,140 | 15.16 | 2020-12-21 |
| 393 | 2020-12-15 | 329,000 | -3,000 | 0.01 | 3,398,582,500 | 4,888,940 | 14.86 | 2020-12-11 |
| 394 | 2020-12-14 | 332,000 | -3,000 | 0.01 | 3,398,582,500 | 4,840,560 | 14.58 | 2020-12-10 |
| 395 | 2020-12-11 | 335,000 | 3,000 | 0.01 | 3,398,582,500 | 4,864,200 | 14.52 | 2020-12-09 |
| 396 | 2020-12-09 | 332,000 | 3,000 | 0.01 | 3,398,582,500 | 4,740,960 | 14.28 | 2020-12-07 |
| 397 | 2020-12-02 | 329,000 | -4,000 | 0.01 | 3,398,582,500 | 4,928,420 | 14.98 | 2020-11-30 |
| 398 | 2020-12-01 | 333,000 | -2,000 | 0.01 | 3,398,582,500 | 5,114,880 | 15.36 | 2020-11-27 |
| 399 | 2020-11-30 | 335,000 | -4,000 | 0.01 | 3,398,582,500 | 5,159,000 | 15.40 | 2020-11-26 |
| 400 | 2020-11-26 | 339,000 | -5,000 | 0.01 | 3,398,582,500 | 5,112,120 | 15.08 | 2020-11-24 |
| 401 | 2020-11-25 | 344,000 | 5,000 | 0.01 | 3,398,582,500 | 5,091,200 | 14.80 | 2020-11-23 |
| 402 | 2020-11-23 | 339,000 | 4,000 | 0.01 | 3,398,582,500 | 4,908,720 | 14.48 | 2020-11-19 |
| 403 | 2020-11-13 | 335,000 | 1,000 | 0.01 | 3,398,582,500 | 4,991,500 | 14.90 | 2020-11-11 |
| 404 | 2020-11-12 | 334,000 | 2,000 | 0.01 | 3,398,582,500 | 4,776,200 | 14.30 | 2020-11-10 |
| 405 | 2020-11-11 | 332,000 | -5,000 | 0.01 | 3,398,582,500 | 4,608,160 | 13.88 | 2020-11-09 |
| 406 | 2020-11-09 | 337,000 | 5,000 | 0.01 | 3,398,582,500 | 4,637,120 | 13.76 | 2020-11-05 |
| 407 | 2020-11-02 | 332,000 | -4,000 | 0.01 | 3,398,582,500 | 4,528,480 | 13.64 | 2020-10-29 |
| 408 | 2020-10-30 | 336,000 | 3,000 | 0.01 | 3,398,582,500 | 4,583,040 | 13.64 | 2020-10-28 |
| 409 | 2020-10-28 | 333,000 | 4,000 | 0.01 | 3,398,582,500 | 4,688,640 | 14.08 | 2020-10-23 |
| 410 | 2020-10-21 | 329,000 | -15,000 | 0.01 | 3,398,582,500 | 4,533,620 | 13.78 | 2020-10-19 |
| 411 | 2020-09-23 | 344,000 | -5,000 | 0.01 | 3,398,582,500 | 4,740,320 | 13.78 | 2020-09-21 |
| 412 | 2020-09-21 | 349,000 | -3,000 | 0.01 | 3,398,582,500 | 4,676,600 | 13.40 | 2020-09-17 |
| 413 | 2020-09-17 | 352,000 | -2,000 | 0.01 | 3,398,582,500 | 4,695,680 | 13.34 | 2020-09-15 |
| 414 | 2020-09-07 | 354,000 | -1,000 | 0.01 | 3,398,582,500 | 4,665,720 | 13.18 | 2020-09-03 |
| 415 | 2020-09-01 | 355,000 | 1,000 | 0.01 | 3,398,582,500 | 4,465,900 | 12.58 | 2020-08-28 |
| 416 | 2020-08-26 | 354,000 | -1,000 | 0.01 | 3,398,582,500 | 4,432,080 | 12.52 | 2020-08-24 |
| 417 | 2020-08-19 | 355,000 | -10,000 | 0.01 | 3,398,582,500 | 4,622,100 | 13.02 | 2020-08-17 |
| 418 | 2020-08-10 | 365,000 | 1,000 | 0.01 | 3,398,582,500 | 4,708,500 | 12.90 | 2020-08-06 |
| 419 | 2020-08-06 | 364,000 | -1,000 | 0.01 | 3,398,582,500 | 4,739,280 | 13.02 | 2020-08-04 |
| 420 | 2020-08-04 | 365,000 | -500 | 0.01 | 3,398,582,500 | 4,715,800 | 12.92 | 2020-07-31 |
| 421 | 2020-07-09 | 365,500 | -55,000 | 0.01 | 3,398,582,500 | 5,080,450 | 13.90 | 2020-07-07 |
| 422 | 2020-07-08 | 420,500 | 45,000 | 0.01 | 3,398,582,500 | 5,853,360 | 13.92 | 2020-07-06 |
| 423 | 2020-07-06 | 375,500 | -1,000 | 0.01 | 3,398,582,500 | 4,791,380 | 12.76 | 2020-07-02 |
| 424 | 2020-07-03 | 376,500 | -1,000 | 0.01 | 3,398,582,500 | 4,563,180 | 12.12 | 2020-06-30 |
| 425 | 2020-07-02 | 377,500 | -500 | 0.01 | 3,398,582,500 | 4,590,400 | 12.16 | 2020-06-29 |
| 426 | 2020-06-29 | 378,000 | -1,000 | 0.01 | 3,398,582,500 | 4,611,600 | 12.20 | 2020-06-24 |
| 427 | 2020-06-24 | 379,000 | 1,500 | 0.01 | 3,398,582,500 | 4,745,080 | 12.52 | 2020-06-22 |
| 428 | 2020-06-23 | 377,500 | -1,000 | 0.01 | 3,398,582,500 | 4,862,200 | 12.88 | 2020-06-19 |
| 429 | 2020-06-18 | 378,500 | -3,000 | 0.01 | 3,398,582,500 | 4,731,250 | 12.50 | 2020-06-16 |
| 430 | 2020-06-12 | 381,500 | -7,000 | 0.01 | 3,398,582,500 | 4,990,020 | 13.08 | 2020-06-10 |
| 431 | 2020-06-10 | 388,500 | -5,000 | 0.01 | 3,398,582,500 | 5,104,890 | 13.14 | 2020-06-08 |
| 432 | 2020-06-09 | 393,500 | -4,000 | 0.01 | 3,398,582,500 | 5,154,850 | 13.10 | 2020-06-05 |
| 433 | 2020-06-08 | 397,500 | 16,000 | 0.01 | 3,398,582,500 | 5,199,300 | 13.08 | 2020-06-04 |
| 434 | 2020-06-05 | 381,500 | -2,000 | 0.01 | 3,398,582,500 | 5,585,160 | 14.64 | 2020-06-03 |
| 435 | 2020-06-04 | 383,500 | 7,000 | 0.01 | 3,398,582,500 | 5,576,090 | 14.54 | 2020-06-02 |
| 436 | 2020-06-03 | 376,500 | -3,000 | 0.01 | 3,398,582,500 | 5,391,480 | 14.32 | 2020-06-01 |
| 437 | 2020-06-02 | 379,500 | -5,000 | 0.01 | 3,398,582,500 | 5,373,720 | 14.16 | 2020-05-29 |
| 438 | 2020-05-26 | 384,500 | 8,000 | 0.01 | 3,398,582,500 | 5,113,850 | 13.30 | 2020-05-22 |
| 439 | 2020-05-21 | 376,500 | -9,000 | 0.01 | 3,398,582,500 | 5,271,000 | 14.00 | 2020-05-19 |
| 440 | 2020-05-20 | 385,500 | 2,000 | 0.01 | 3,398,582,500 | 5,196,540 | 13.48 | 2020-05-18 |
| 441 | 2020-05-07 | 383,500 | 5,000 | 0.01 | 3,398,582,500 | 5,062,200 | 13.20 | 2020-05-05 |
| 442 | 2020-05-06 | 378,500 | 17,000 | 0.01 | 3,398,582,500 | 4,965,920 | 13.12 | 2020-05-04 |
| 443 | 2020-04-28 | 361,500 | -2,000 | 0.01 | 3,398,582,500 | 4,930,860 | 13.64 | 2020-04-24 |
| 444 | 2020-04-20 | 363,500 | 2,000 | 0.01 | 3,398,582,500 | 5,132,620 | 14.12 | 2020-04-16 |
| 445 | 2020-04-15 | 361,500 | 5,000 | 0.01 | 3,398,582,500 | 5,118,840 | 14.16 | 2020-04-09 |
| 446 | 2020-03-17 | 356,500 | 10,000 | 0.01 | 3,398,582,500 | 4,834,140 | 13.56 | 2020-03-13 |
| 447 | 2020-01-31 | 346,500 | -2,000 | 0.01 | 3,398,582,500 | 4,899,510 | 14.14 | 2020-01-29 |
| 448 | 2020-01-30 | 348,500 | 10,000 | 0.01 | 3,398,582,500 | 5,157,800 | 14.80 | 2020-01-23 |
| 449 | 2020-01-22 | 338,500 | -1,000 | 0.01 | 3,398,582,500 | 5,185,820 | 15.32 | 2020-01-20 |
| 450 | 2020-01-17 | 339,500 | -20,000 | 0.01 | 3,398,582,500 | 5,323,360 | 15.68 | 2020-01-15 |
| 451 | 2020-01-16 | 359,500 | -1,000 | 0.01 | 3,398,582,500 | 5,716,050 | 15.90 | 2020-01-14 |
| 452 | 2020-01-08 | 360,500 | 2,000 | 0.01 | 3,398,582,500 | 5,969,880 | 16.56 | 2020-01-06 |
| 453 | 2020-01-07 | 358,500 | -2,000 | 0.01 | 3,398,582,500 | 5,958,270 | 16.62 | 2020-01-03 |
| 454 | 2020-01-03 | 360,500 | -1,000 | 0.01 | 3,398,582,500 | 5,969,880 | 16.56 | 2019-12-30 |
| 455 | 2019-12-30 | 361,500 | -5,000 | 0.01 | 3,398,582,500 | 5,776,770 | 15.98 | 2019-12-23 |
| 456 | 2019-12-27 | 366,500 | 1,000 | 0.01 | 3,398,582,500 | 5,820,020 | 15.88 | 2019-12-20 |
| 457 | 2019-12-11 | 365,500 | 2,000 | 0.01 | 3,398,582,500 | 5,577,530 | 15.26 | 2019-12-09 |
| 458 | 2019-12-09 | 363,500 | -2,000 | 0.01 | 3,398,582,500 | 5,474,310 | 15.06 | 2019-12-05 |
| 459 | 2019-11-28 | 365,500 | 2,000 | 0.01 | 3,398,582,500 | 5,701,800 | 15.60 | 2019-11-26 |
| 460 | 2019-10-25 | 363,500 | 5,000 | 0.01 | 3,398,582,500 | 5,532,470 | 15.22 | 2019-10-23 |
| 461 | 2019-10-17 | 358,500 | 2,000 | 0.01 | 3,398,582,500 | 5,743,170 | 16.02 | 2019-10-15 |
| 462 | 2019-10-15 | 356,500 | -500 | 0.01 | 3,398,582,500 | 5,639,830 | 15.82 | 2019-10-11 |
| 463 | 2019-10-11 | 357,000 | 5,000 | 0.01 | 3,398,582,500 | 5,569,200 | 15.60 | 2019-10-09 |
| 464 | 2019-09-27 | 352,000 | -6,000 | 0.01 | 3,398,582,500 | 5,610,880 | 15.94 | 2019-09-25 |
| 465 | 2019-09-19 | 358,000 | 3,000 | 0.01 | 3,398,582,500 | 6,035,880 | 16.86 | 2019-09-17 |
| 466 | 2019-09-16 | 355,000 | -3,000 | 0.01 | 3,398,582,500 | 5,878,800 | 16.56 | 2019-09-12 |
| 467 | 2019-09-13 | 358,000 | 6,000 | 0.01 | 3,398,582,500 | 6,086,000 | 17.00 | 2019-09-11 |
| 468 | 2019-09-09 | 352,000 | -9,000 | 0.01 | 3,398,582,500 | 5,660,160 | 16.08 | 2019-09-05 |
| 469 | 2019-09-06 | 361,000 | -4,000 | 0.01 | 3,398,582,500 | 5,855,420 | 16.22 | 2019-09-04 |
| 470 | 2019-08-08 | 365,000 | -1,000 | 0.01 | 3,398,582,500 | 5,475,000 | 15.00 | 2019-08-06 |
| 471 | 2019-08-02 | 366,000 | 4,000 | 0.01 | 3,398,582,500 | 5,709,600 | 15.60 | 2019-07-31 |
| 472 | 2019-08-01 | 362,000 | 1,000 | 0.01 | 3,398,582,500 | 5,697,880 | 15.74 | 2019-07-30 |
| 473 | 2019-07-05 | 361,000 | 4,000 | 0.01 | 3,398,582,500 | 6,043,140 | 16.74 | 2019-07-03 |
| 474 | 2019-06-05 | 357,000 | -1,000 | 0.01 | 3,398,582,500 | 5,754,840 | 16.12 | 2019-06-03 |
| 475 | 2019-05-27 | 358,000 | 3,000 | 0.01 | 3,398,582,500 | 5,792,440 | 16.18 | 2019-05-23 |
| 476 | 2019-05-24 | 355,000 | 1,000 | 0.01 | 3,398,582,500 | 5,800,700 | 16.34 | 2019-05-22 |
| 477 | 2019-05-16 | 354,000 | 4,000 | 0.01 | 3,398,582,500 | 5,933,040 | 16.76 | 2019-05-14 |
| 478 | 2019-05-08 | 350,000 | 4,000 | 0.01 | 3,398,582,500 | 6,027,000 | 17.22 | 2019-05-06 |
| 479 | 2019-05-03 | 346,000 | 4,000 | 0.01 | 3,398,582,500 | 5,999,640 | 17.34 | 2019-04-30 |
| 480 | 2019-04-29 | 342,000 | 3,000 | 0.01 | 3,398,582,500 | 6,005,520 | 17.56 | 2019-04-25 |
| 481 | 2019-04-17 | 339,000 | -1,500 | 0.01 | 3,398,582,500 | 6,034,200 | 17.80 | 2019-04-15 |
| 482 | 2019-04-12 | 340,500 | 1,500 | 0.01 | 3,398,582,500 | 6,156,240 | 18.08 | 2019-04-10 |
| 483 | 2019-04-11 | 339,000 | -500 | 0.01 | 3,398,582,500 | 6,183,360 | 18.24 | 2019-04-09 |
| 484 | 2019-04-10 | 339,500 | -10,000 | 0.01 | 3,398,582,500 | 6,158,530 | 18.14 | 2019-04-08 |
| 485 | 2019-04-03 | 349,500 | -15,000 | 0.01 | 3,398,582,500 | 6,311,970 | 18.06 | 2019-04-01 |
| 486 | 2019-04-01 | 364,500 | 15,000 | 0.01 | 3,398,582,500 | 6,458,940 | 17.72 | 2019-03-28 |
| 487 | 2019-03-29 | 349,500 | 3,000 | 0.01 | 3,398,582,500 | 6,186,150 | 17.70 | 2019-03-27 |
| 488 | 2019-03-27 | 346,500 | 6,000 | 0.01 | 3,398,582,500 | 6,340,950 | 18.30 | 2019-03-25 |
| 489 | 2019-03-25 | 340,500 | -3,000 | 0.01 | 3,398,582,500 | 6,612,510 | 19.42 | 2019-03-21 |
| 490 | 2019-03-12 | 343,500 | 3,000 | 0.01 | 3,398,582,500 | 6,368,490 | 18.54 | 2019-03-08 |
| 491 | 2019-03-08 | 340,500 | -2,000 | 0.01 | 3,398,582,500 | 6,646,560 | 19.52 | 2019-03-06 |
| 492 | 2019-03-07 | 342,500 | 2,000 | 0.01 | 3,398,582,500 | 6,706,150 | 19.58 | 2019-03-05 |
| 493 | 2019-03-04 | 340,500 | -4,500 | 0.01 | 3,398,582,500 | 6,592,080 | 19.36 | 2019-02-28 |
| 494 | 2019-02-28 | 345,000 | 4,500 | 0.01 | 3,398,582,500 | 6,858,600 | 19.88 | 2019-02-26 |
| 495 | 2019-02-25 | 340,500 | -13,000 | 0.01 | 3,398,582,500 | 6,680,610 | 19.62 | 2019-02-21 |
| 496 | 2019-02-20 | 353,500 | 500 | 0.01 | 3,398,582,500 | 6,872,040 | 19.44 | 2019-02-18 |
| 497 | 2019-02-19 | 353,000 | 9,000 | 0.01 | 3,398,582,500 | 6,742,300 | 19.10 | 2019-02-15 |
| 498 | 2019-02-18 | 344,000 | -3,000 | 0.01 | 3,398,582,500 | 6,714,880 | 19.52 | 2019-02-14 |
| 499 | 2019-02-12 | 347,000 | 5,000 | 0.01 | 3,398,582,500 | 6,697,100 | 19.30 | 2019-02-08 |
| 500 | 2019-02-11 | 342,000 | -5,000 | 0.01 | 3,398,582,500 | 6,716,880 | 19.64 | 2019-02-01 |
| 501 | 2019-01-31 | 347,000 | -3,000 | 0.01 | 3,398,582,500 | 6,940,000 | 20.00 | 2019-01-29 |
| 502 | 2019-01-29 | 350,000 | -30,000 | 0.01 | 3,398,582,500 | 6,888,000 | 19.68 | 2019-01-25 |
| 503 | 2019-01-24 | 380,000 | -2,000 | 0.01 | 3,398,582,500 | 7,189,600 | 18.92 | 2019-01-22 |
| 504 | 2019-01-22 | 382,000 | -3,000 | 0.01 | 3,398,582,500 | 7,128,120 | 18.66 | 2019-01-18 |
| 505 | 2019-01-15 | 385,000 | -5,000 | 0.01 | 3,398,582,500 | 7,145,600 | 18.56 | 2019-01-11 |
| 506 | 2019-01-11 | 390,000 | -2,000 | 0.01 | 3,398,582,500 | 7,020,000 | 18.00 | 2019-01-09 |
| 507 | 2019-01-09 | 392,000 | -1,000 | 0.01 | 3,398,582,500 | 6,875,680 | 17.54 | 2019-01-07 |
| 508 | 2019-01-04 | 393,000 | 3,000 | 0.01 | 3,398,582,500 | 6,555,240 | 16.68 | 2019-01-02 |
| 509 | 2018-12-28 | 390,000 | 2,000 | 0.01 | 3,398,582,500 | 6,793,800 | 17.42 | 2018-12-21 |
| 510 | 2018-12-21 | 388,000 | -2,000 | 0.01 | 3,398,582,500 | 6,929,680 | 17.86 | 2018-12-19 |
| 511 | 2018-12-20 | 390,000 | 500 | 0.01 | 3,398,582,500 | 6,887,400 | 17.66 | 2018-12-18 |
| 512 | 2018-12-17 | 389,500 | -7,000 | 0.01 | 3,398,582,500 | 7,221,330 | 18.54 | 2018-12-13 |
| 513 | 2018-12-07 | 396,500 | -2,000 | 0.01 | 3,398,582,500 | 6,970,470 | 17.58 | 2018-12-05 |
| 514 | 2018-12-06 | 398,500 | -1,000 | 0.01 | 3,398,582,500 | 7,149,090 | 17.94 | 2018-12-04 |
| 515 | 2018-12-05 | 399,500 | -8,000 | 0.01 | 3,398,582,500 | 7,143,060 | 17.88 | 2018-12-03 |
| 516 | 2018-12-04 | 407,500 | -5,000 | 0.01 | 3,398,582,500 | 7,082,350 | 17.38 | 2018-11-30 |
| 517 | 2018-12-03 | 412,500 | 12,000 | 0.01 | 3,398,582,500 | 7,169,250 | 17.38 | 2018-11-29 |
| 518 | 2018-11-30 | 400,500 | -4,000 | 0.01 | 3,398,582,500 | 7,056,810 | 17.62 | 2018-11-28 |
| 519 | 2018-11-29 | 404,500 | 17,500 | 0.01 | 3,398,582,500 | 7,103,020 | 17.56 | 2018-11-27 |
| 520 | 2018-11-28 | 387,000 | 2,000 | 0.01 | 3,398,582,500 | 6,896,340 | 17.82 | 2018-11-26 |
| 521 | 2018-11-26 | 385,000 | 7,000 | 0.01 | 3,398,582,500 | 6,914,600 | 17.96 | 2018-11-22 |
| 522 | 2018-11-12 | 378,000 | -6,000 | 0.01 | 3,398,582,500 | 7,227,360 | 19.12 | 2018-11-08 |
| 523 | 2018-11-09 | 384,000 | 25,000 | 0.01 | 3,398,582,500 | 7,334,400 | 19.10 | 2018-11-07 |
| 524 | 2018-11-06 | 359,000 | -10,000 | 0.01 | 3,398,582,500 | 6,770,740 | 18.86 | 2018-11-02 |
| 525 | 2018-11-01 | 369,000 | 3,000 | 0.01 | 3,398,582,500 | 6,346,800 | 17.20 | 2018-10-30 |
| 526 | 2018-10-31 | 366,000 | -8,000 | 0.01 | 3,398,582,500 | 6,405,000 | 17.50 | 2018-10-29 |
| 527 | 2018-10-24 | 374,000 | 3,000 | 0.01 | 3,398,582,500 | 6,919,000 | 18.50 | 2018-10-22 |
| 528 | 2018-10-23 | 371,000 | -11,000 | 0.01 | 3,398,582,500 | 6,700,260 | 18.06 | 2018-10-19 |
| 529 | 2018-10-19 | 382,000 | 7,000 | 0.01 | 3,398,582,500 | 7,082,280 | 18.54 | 2018-10-16 |
| 530 | 2018-10-16 | 375,000 | -7,000 | 0.01 | 3,398,582,500 | 6,930,000 | 18.48 | 2018-10-12 |
| 531 | 2018-10-12 | 382,000 | -2,000 | 0.01 | 3,398,582,500 | 6,990,600 | 18.30 | 2018-10-10 |
| 532 | 2018-10-11 | 384,000 | 2,500 | 0.01 | 3,398,582,500 | 6,750,720 | 17.58 | 2018-10-09 |
| 533 | 2018-10-10 | 381,500 | -7,500 | 0.01 | 3,398,582,500 | 6,561,800 | 17.20 | 2018-10-08 |
| 534 | 2018-10-05 | 389,000 | -5,000 | 0.01 | 3,398,582,500 | 7,002,000 | 18.00 | 2018-10-03 |
| 535 | 2018-09-28 | 394,000 | 17,000 | 0.01 | 3,398,582,500 | 7,241,720 | 18.38 | 2018-09-26 |
| 536 | 2018-09-26 | 377,000 | -4,000 | 0.01 | 3,398,582,500 | 6,974,500 | 18.50 | 2018-09-21 |
| 537 | 2018-09-17 | 381,000 | -3,000 | 0.01 | 3,398,582,500 | 6,408,420 | 16.82 | 2018-09-13 |
| 538 | 2018-09-14 | 384,000 | -1,000 | 0.01 | 3,398,582,500 | 6,205,440 | 16.16 | 2018-09-12 |
| 539 | 2018-09-13 | 385,000 | 3,000 | 0.01 | 3,398,582,500 | 6,314,000 | 16.40 | 2018-09-11 |
| 540 | 2018-09-11 | 382,000 | 4,000 | 0.01 | 3,398,582,500 | 6,608,600 | 17.30 | 2018-09-07 |
| 541 | 2018-09-03 | 378,000 | -3,500 | 0.01 | 3,398,582,500 | 6,622,560 | 17.52 | 2018-08-30 |
| 542 | 2018-08-30 | 381,500 | -3,500 | 0.01 | 3,398,582,500 | 6,683,880 | 17.52 | 2018-08-28 |
| 543 | 2018-08-29 | 385,000 | 2,500 | 0.01 | 3,398,582,500 | 6,568,100 | 17.06 | 2018-08-27 |
| 544 | 2018-08-22 | 382,500 | -2,000 | 0.01 | 3,398,582,500 | 6,471,900 | 16.92 | 2018-08-20 |
| 545 | 2018-08-21 | 384,500 | -10,000 | 0.01 | 3,398,582,500 | 6,428,840 | 16.72 | 2018-08-17 |
| 546 | 2018-08-20 | 394,500 | 10,000 | 0.01 | 3,398,582,500 | 6,532,920 | 16.56 | 2018-08-16 |
| 547 | 2018-08-17 | 384,500 | 6,500 | 0.01 | 3,398,582,500 | 6,344,250 | 16.50 | 2018-08-15 |
| 548 | 2018-08-14 | 378,000 | -5,000 | 0.01 | 3,398,582,500 | 6,713,280 | 17.76 | 2018-08-10 |
| 549 | 2018-08-09 | 383,000 | -3,000 | 0.01 | 3,398,582,500 | 6,825,060 | 17.82 | 2018-08-07 |
| 550 | 2018-08-08 | 386,000 | -4,000 | 0.01 | 3,398,582,500 | 6,724,120 | 17.42 | 2018-08-06 |
| 551 | 2018-08-06 | 390,000 | 3,000 | 0.01 | 3,398,582,500 | 6,793,800 | 17.42 | 2018-08-02 |
| 552 | 2018-08-03 | 387,000 | -7,000 | 0.01 | 3,398,582,500 | 6,834,420 | 17.66 | 2018-08-01 |
| 553 | 2018-08-02 | 394,000 | -2,000 | 0.01 | 3,398,582,500 | 6,973,800 | 17.70 | 2018-07-31 |
| 554 | 2018-08-01 | 396,000 | 10,000 | 0.01 | 3,398,582,500 | 7,088,400 | 17.90 | 2018-07-30 |
| 555 | 2018-07-31 | 386,000 | -10,000 | 0.01 | 3,398,582,500 | 7,040,640 | 18.24 | 2018-07-27 |
| 556 | 2018-07-25 | 396,000 | -4,000 | 0.01 | 3,398,582,500 | 6,763,680 | 17.08 | 2018-07-23 |
| 557 | 2018-07-24 | 400,000 | 3,000 | 0.01 | 3,398,582,500 | 6,688,000 | 16.72 | 2018-07-20 |
| 558 | 2018-07-23 | 397,000 | 10,000 | 0.01 | 3,398,582,500 | 6,653,720 | 16.76 | 2018-07-19 |
| 559 | 2018-07-18 | 387,000 | 4,000 | 0.01 | 3,398,582,500 | 6,625,440 | 17.12 | 2018-07-16 |
| 560 | 2018-07-16 | 383,000 | 3,000 | 0.01 | 3,398,582,500 | 6,648,880 | 17.36 | 2018-07-12 |
| 561 | 2018-07-13 | 380,000 | 2,000 | 0.01 | 3,398,582,500 | 6,619,600 | 17.42 | 2018-07-11 |
| 562 | 2018-07-05 | 378,000 | 3,000 | 0.01 | 3,398,582,500 | 6,834,240 | 18.08 | 2018-07-03 |
| 563 | 2018-07-04 | 375,000 | 2,000 | 0.01 | 3,398,582,500 | 6,982,500 | 18.62 | 2018-06-29 |
| 564 | 2018-06-29 | 373,000 | 5,000 | 0.01 | 3,398,582,500 | 7,325,720 | 19.64 | 2018-06-27 |
| 565 | 2018-06-27 | 368,000 | 8,000 | 0.01 | 3,398,582,500 | 7,617,600 | 20.70 | 2018-06-25 |
| 566 | 2018-06-26 | 360,000 | -41,500 | 0.01 | 3,398,582,500 | 7,488,000 | 20.80 | 2018-06-22 |
| 567 | 2018-06-12 | 401,500 | -21,000 | 0.01 | 3,398,582,500 | 8,371,275 | 20.85 | 2018-06-08 |
| 568 | 2018-06-11 | 422,500 | -10,000 | 0.01 | 3,398,582,500 | 9,168,250 | 21.70 | 2018-06-07 |
| 569 | 2018-06-06 | 432,500 | -3,000 | 0.01 | 3,398,582,500 | 9,255,500 | 21.40 | 2018-06-04 |
| 570 | 2018-06-04 | 435,500 | 5,000 | 0.01 | 3,398,582,500 | 8,927,750 | 20.50 | 2018-05-31 |
| 571 | 2018-06-01 | 430,500 | 2,000 | 0.01 | 3,398,582,500 | 8,489,460 | 19.72 | 2018-05-30 |
| 572 | 2018-05-28 | 428,500 | -5,000 | 0.01 | 3,398,582,500 | 8,655,700 | 20.20 | 2018-05-24 |
| 573 | 2018-05-25 | 433,500 | 5,000 | 0.01 | 3,398,582,500 | 8,565,960 | 19.76 | 2018-05-23 |
| 574 | 2018-05-24 | 428,500 | -7,000 | 0.01 | 3,398,582,500 | 9,041,350 | 21.10 | 2018-05-21 |
| 575 | 2018-05-23 | 435,500 | 2,000 | 0.01 | 3,398,582,500 | 9,581,000 | 22.00 | 2018-05-18 |
| 576 | 2018-05-16 | 433,500 | 10,000 | 0.01 | 3,398,582,500 | 9,103,500 | 21.00 | 2018-05-14 |
| 577 | 2018-05-10 | 423,500 | -30,000 | 0.01 | 3,398,582,500 | 8,419,180 | 19.88 | 2018-05-08 |
| 578 | 2018-05-08 | 453,500 | 15,000 | 0.01 | 3,398,582,500 | 8,453,240 | 18.64 | 2018-05-04 |
| 579 | 2018-05-04 | 438,500 | 2,000 | 0.01 | 3,398,582,500 | 8,401,660 | 19.16 | 2018-05-02 |
| 580 | 2018-05-03 | 436,500 | 15,000 | 0.01 | 3,398,582,500 | 8,494,290 | 19.46 | 2018-04-30 |
| 581 | 2018-04-23 | 421,500 | -5,000 | 0.01 | 3,398,582,500 | 8,328,840 | 19.76 | 2018-04-19 |
| 582 | 2018-04-20 | 426,500 | -2,500 | 0.01 | 3,398,582,500 | 8,052,320 | 18.88 | 2018-04-18 |
| 583 | 2018-04-10 | 429,000 | -1,000 | 0.01 | 3,398,582,500 | 8,305,440 | 19.36 | 2018-04-06 |
| 584 | 2018-03-29 | 430,000 | -14,000 | 0.01 | 3,398,582,500 | 8,522,600 | 19.82 | 2018-03-27 |
| 585 | 2018-03-28 | 444,000 | 10,500 | 0.01 | 3,398,582,500 | 8,746,800 | 19.70 | 2018-03-26 |
| 586 | 2018-03-22 | 433,500 | -5,000 | 0.01 | 3,398,582,500 | 9,125,175 | 21.05 | 2018-03-20 |
| 587 | 2018-03-20 | 438,500 | 10,000 | 0.01 | 3,398,582,500 | 9,537,375 | 21.75 | 2018-03-16 |
| 588 | 2018-03-19 | 428,500 | 3,000 | 0.01 | 3,398,582,500 | 9,362,725 | 21.85 | 2018-03-15 |
| 589 | 2018-03-15 | 425,500 | -10,000 | 0.01 | 3,398,582,500 | 9,446,100 | 22.20 | 2018-03-13 |
| 590 | 2018-03-14 | 435,500 | -3,000 | 0.01 | 3,398,582,500 | 9,689,875 | 22.25 | 2018-03-12 |
| 591 | 2018-03-13 | 438,500 | 10,000 | 0.01 | 3,398,582,500 | 9,471,600 | 21.60 | 2018-03-09 |
| 592 | 2018-03-12 | 428,500 | 500 | 0.01 | 3,398,582,500 | 9,062,775 | 21.15 | 2018-03-08 |
| 593 | 2018-03-09 | 428,000 | 10,000 | 0.01 | 3,398,582,500 | 8,923,800 | 20.85 | 2018-03-07 |
| 594 | 2018-03-08 | 418,000 | -10,000 | 0.01 | 3,398,582,500 | 9,070,600 | 21.70 | 2018-03-06 |
| 595 | 2018-03-06 | 428,000 | 1,000 | 0.01 | 3,398,582,500 | 9,287,600 | 21.70 | 2018-03-02 |
| 596 | 2018-03-05 | 427,000 | 13,000 | 0.01 | 3,398,582,500 | 9,458,050 | 22.15 | 2018-03-01 |
| 597 | 2018-02-28 | 414,000 | 5,000 | 0.01 | 3,398,582,500 | 9,687,600 | 23.40 | 2018-02-26 |
| 598 | 2018-02-27 | 409,000 | -3,000 | 0.01 | 3,398,582,500 | 9,550,150 | 23.35 | 2018-02-23 |
| 599 | 2018-02-26 | 412,000 | -500 | 0.01 | 3,398,582,500 | 9,393,600 | 22.80 | 2018-02-22 |
| 600 | 2018-02-22 | 412,500 | -1,000 | 0.01 | 3,398,582,500 | 9,075,000 | 22.00 | 2018-02-20 |
| 601 | 2018-02-21 | 413,500 | -4,000 | 0.01 | 3,398,582,500 | 9,014,300 | 21.80 | 2018-02-14 |
| 602 | 2018-02-08 | 417,500 | 5,000 | 0.01 | 3,398,582,500 | 9,706,875 | 23.25 | 2018-02-06 |
| 603 | 2018-02-07 | 412,500 | -4,500 | 0.01 | 3,398,582,500 | 10,271,250 | 24.90 | 2018-02-05 |
| 604 | 2018-02-06 | 417,000 | -13,500 | 0.01 | 3,398,582,500 | 10,654,350 | 25.55 | 2018-02-02 |
| 605 | 2018-02-05 | 430,500 | -3,000 | 0.01 | 3,398,582,500 | 10,396,575 | 24.15 | 2018-02-01 |
| 606 | 2018-02-01 | 433,500 | 11,000 | 0.01 | 3,398,582,500 | 10,447,350 | 24.10 | 2018-01-30 |
| 607 | 2018-01-31 | 422,500 | -2,500 | 0.01 | 3,398,582,500 | 10,456,875 | 24.75 | 2018-01-29 |
| 608 | 2018-01-30 | 425,000 | -5,000 | 0.01 | 3,398,582,500 | 10,115,000 | 23.80 | 2018-01-26 |
| 609 | 2018-01-29 | 430,000 | -6,500 | 0.01 | 3,398,582,500 | 10,105,000 | 23.50 | 2018-01-25 |
| 610 | 2018-01-25 | 436,500 | -17,500 | 0.01 | 3,398,582,500 | 10,104,975 | 23.15 | 2018-01-23 |
| 611 | 2018-01-24 | 454,000 | -20,000 | 0.01 | 3,398,582,500 | 10,283,100 | 22.65 | 2018-01-22 |
| 612 | 2018-01-23 | 474,000 | 28,000 | 0.01 | 3,398,582,500 | 10,665,000 | 22.50 | 2018-01-19 |
| 613 | 2018-01-22 | 446,000 | -1,000 | 0.01 | 3,398,582,500 | 9,834,300 | 22.05 | 2018-01-18 |
| 614 | 2018-01-19 | 447,000 | -40,500 | 0.01 | 3,398,582,500 | 9,834,000 | 22.00 | 2018-01-17 |
| 615 | 2018-01-16 | 487,500 | -61,500 | 0.01 | 3,398,582,500 | 11,066,250 | 22.70 | 2018-01-12 |
| 616 | 2018-01-15 | 549,000 | 18,000 | 0.02 | 3,398,582,500 | 12,132,900 | 22.10 | 2018-01-11 |
| 617 | 2018-01-12 | 531,000 | -15,000 | 0.02 | 3,398,582,500 | 11,841,300 | 22.30 | 2018-01-10 |
| 618 | 2018-01-11 | 546,000 | 10,000 | 0.02 | 3,398,582,500 | 12,339,600 | 22.60 | 2018-01-09 |
| 619 | 2018-01-10 | 536,000 | -30,000 | 0.02 | 3,398,582,500 | 12,167,200 | 22.70 | 2018-01-08 |
| 620 | 2018-01-09 | 566,000 | -8,500 | 0.02 | 3,398,582,500 | 12,169,000 | 21.50 | 2018-01-05 |
| 621 | 2018-01-08 | 574,500 | -23,000 | 0.02 | 3,398,582,500 | 12,093,225 | 21.05 | 2018-01-04 |
| 622 | 2018-01-05 | 597,500 | 7,500 | 0.02 | 3,398,582,500 | 12,816,375 | 21.45 | 2018-01-03 |
| 623 | 2018-01-04 | 590,000 | -3,000 | 0.02 | 3,398,582,500 | 12,449,000 | 21.10 | 2018-01-02 |
| 624 | 2018-01-03 | 593,000 | -17,500 | 0.02 | 3,398,582,500 | 12,008,250 | 20.25 | 2017-12-29 |
| 625 | 2017-12-29 | 610,500 | 7,000 | 0.02 | 3,398,582,500 | 12,423,675 | 20.35 | 2017-12-27 |
| 626 | 2017-12-28 | 603,500 | -1,000 | 0.02 | 3,398,582,500 | 12,009,650 | 19.90 | 2017-12-22 |
| 627 | 2017-12-27 | 604,500 | -1,000 | 0.02 | 3,398,582,500 | 12,053,730 | 19.94 | 2017-12-21 |
| 628 | 2017-12-22 | 605,500 | 10,000 | 0.02 | 3,398,582,500 | 11,928,350 | 19.70 | 2017-12-20 |
| 629 | 2017-12-19 | 595,500 | 1,000 | 0.02 | 3,398,582,500 | 11,385,960 | 19.12 | 2017-12-15 |
| 630 | 2017-12-11 | 594,500 | -13,000 | 0.02 | 3,398,582,500 | 11,224,160 | 18.88 | 2017-12-07 |
| 631 | 2017-12-07 | 607,500 | -2,000 | 0.02 | 3,398,582,500 | 11,943,450 | 19.66 | 2017-12-05 |
| 632 | 2017-12-05 | 609,500 | -500 | 0.02 | 3,398,582,500 | 11,836,490 | 19.42 | 2017-12-01 |
| 633 | 2017-12-04 | 610,000 | -11,000 | 0.02 | 3,398,582,500 | 11,724,200 | 19.22 | 2017-11-30 |
| 634 | 2017-12-01 | 621,000 | 4,500 | 0.02 | 3,398,582,500 | 12,134,340 | 19.54 | 2017-11-29 |
| 635 | 2017-11-28 | 616,500 | -10,000 | 0.02 | 3,398,582,500 | 11,960,100 | 19.40 | 2017-11-24 |
| 636 | 2017-11-27 | 626,500 | -15,000 | 0.02 | 3,398,582,500 | 12,266,870 | 19.58 | 2017-11-23 |
| 637 | 2017-11-24 | 641,500 | 24,000 | 0.02 | 3,398,582,500 | 12,560,570 | 19.58 | 2017-11-22 |
| 638 | 2017-11-23 | 617,500 | 5,000 | 0.02 | 3,398,582,500 | 11,843,650 | 19.18 | 2017-11-21 |
| 639 | 2017-11-22 | 612,500 | -9,000 | 0.02 | 3,398,582,500 | 11,600,750 | 18.94 | 2017-11-20 |
| 640 | 2017-11-21 | 621,500 | -8,000 | 0.02 | 3,398,582,500 | 11,858,220 | 19.08 | 2017-11-17 |
| 641 | 2017-11-20 | 629,500 | -18,000 | 0.02 | 3,398,582,500 | 12,199,710 | 19.38 | 2017-11-16 |
| 642 | 2017-11-17 | 647,500 | -3,000 | 0.02 | 3,398,582,500 | 12,781,650 | 19.74 | 2017-11-15 |
| 643 | 2017-11-16 | 650,500 | 1,000 | 0.02 | 3,398,582,500 | 12,944,950 | 19.90 | 2017-11-14 |
| 644 | 2017-11-15 | 649,500 | 28,000 | 0.02 | 3,398,582,500 | 12,860,100 | 19.80 | 2017-11-13 |
| 645 | 2017-11-14 | 621,500 | 12,000 | 0.02 | 3,398,582,500 | 12,106,820 | 19.48 | 2017-11-10 |
| 646 | 2017-11-13 | 609,500 | 1,500 | 0.02 | 3,398,582,500 | 12,129,050 | 19.90 | 2017-11-09 |
| 647 | 2017-11-09 | 608,000 | 4,000 | 0.02 | 3,398,582,500 | 11,576,320 | 19.04 | 2017-11-07 |
| 648 | 2017-11-07 | 604,000 | -2,000 | 0.02 | 3,398,582,500 | 11,693,440 | 19.36 | 2017-11-03 |
| 649 | 2017-11-06 | 606,000 | -1,000 | 0.02 | 3,398,582,500 | 11,538,240 | 19.04 | 2017-11-02 |
| 650 | 2017-11-02 | 607,000 | 2,000 | 0.02 | 3,398,582,500 | 11,314,480 | 18.64 | 2017-10-31 |
| 651 | 2017-10-30 | 605,000 | 1,000 | 0.02 | 3,398,582,500 | 11,265,100 | 18.62 | 2017-10-26 |
| 652 | 2017-10-27 | 604,000 | -5,000 | 0.02 | 3,398,582,500 | 11,403,520 | 18.88 | 2017-10-25 |
| 653 | 2017-10-26 | 609,000 | 5,000 | 0.02 | 3,398,582,500 | 11,290,860 | 18.54 | 2017-10-24 |
| 654 | 2017-10-18 | 604,000 | 1,000 | 0.02 | 3,398,582,500 | 11,693,440 | 19.36 | 2017-10-16 |
| 655 | 2017-10-12 | 603,000 | 3,500 | 0.02 | 3,398,582,500 | 11,674,080 | 19.36 | 2017-10-10 |
| 656 | 2017-10-10 | 599,500 | -16,000 | 0.02 | 3,398,582,500 | 11,726,220 | 19.56 | 2017-10-06 |
| 657 | 2017-10-09 | 615,500 | -18,000 | 0.02 | 3,398,582,500 | 12,223,830 | 19.86 | 2017-10-04 |
| 658 | 2017-10-06 | 633,500 | 6,000 | 0.02 | 3,398,582,500 | 11,859,120 | 18.72 | 2017-10-03 |
| 659 | 2017-10-03 | 627,500 | 1,000 | 0.02 | 3,398,582,500 | 11,571,100 | 18.44 | 2017-09-28 |
| 660 | 2017-09-29 | 626,500 | -5,000 | 0.02 | 3,398,582,500 | 11,753,140 | 18.76 | 2017-09-27 |
| 661 | 2017-09-28 | 631,500 | -10,000 | 0.02 | 3,398,582,500 | 11,821,680 | 18.72 | 2017-09-26 |
| 662 | 2017-09-27 | 641,500 | -6,000 | 0.02 | 3,398,582,500 | 11,726,620 | 18.28 | 2017-09-25 |
| 663 | 2017-09-26 | 647,500 | -4,000 | 0.02 | 3,398,582,500 | 12,237,750 | 18.90 | 2017-09-22 |
| 664 | 2017-09-25 | 651,500 | 10,000 | 0.02 | 3,398,582,500 | 12,508,800 | 19.20 | 2017-09-21 |
| 665 | 2017-09-22 | 641,500 | -7,000 | 0.02 | 3,398,582,500 | 12,303,970 | 19.18 | 2017-09-20 |
| 666 | 2017-09-15 | 648,500 | -10,000 | 0.02 | 3,398,582,500 | 12,606,840 | 19.44 | 2017-09-13 |
| 667 | 2017-09-14 | 658,500 | 2,000 | 0.02 | 3,398,582,500 | 12,774,900 | 19.40 | 2017-09-12 |
| 668 | 2017-09-12 | 656,500 | -7,500 | 0.02 | 3,398,582,500 | 12,657,320 | 19.28 | 2017-09-08 |
| 669 | 2017-09-11 | 664,000 | 7,500 | 0.02 | 3,398,582,500 | 12,629,280 | 19.02 | 2017-09-07 |
| 670 | 2017-09-08 | 656,500 | 14,000 | 0.02 | 3,398,582,500 | 12,526,020 | 19.08 | 2017-09-06 |
| 671 | 2017-09-07 | 642,500 | -1,500 | 0.02 | 3,398,582,500 | 12,336,000 | 19.20 | 2017-09-05 |
| 672 | 2017-09-06 | 644,000 | -15,000 | 0.02 | 3,398,582,500 | 12,609,520 | 19.58 | 2017-09-04 |
| 673 | 2017-09-05 | 659,000 | -19,500 | 0.02 | 3,398,582,500 | 13,377,700 | 20.30 | 2017-09-01 |
| 674 | 2017-09-04 | 678,500 | 30,000 | 0.02 | 3,398,582,500 | 13,671,775 | 20.15 | 2017-08-31 |
| 675 | 2017-09-01 | 648,500 | -27,000 | 0.02 | 3,398,582,500 | 13,034,850 | 20.10 | 2017-08-30 |
| 676 | 2017-08-31 | 675,500 | -20,000 | 0.02 | 3,398,582,500 | 13,037,150 | 19.30 | 2017-08-29 |
| 677 | 2017-08-30 | 695,500 | 33,000 | 0.02 | 3,398,582,500 | 13,631,800 | 19.60 | 2017-08-28 |
| 678 | 2017-08-28 | 662,500 | -10,000 | 0.02 | 3,398,582,500 | 12,786,250 | 19.30 | 2017-08-24 |
| 679 | 2017-08-25 | 672,500 | -4,000 | 0.02 | 3,398,582,500 | 12,912,000 | 19.20 | 2017-08-22 |
| 680 | 2017-08-22 | 676,500 | -8,000 | 0.02 | 3,398,582,500 | 12,569,370 | 18.58 | 2017-08-18 |
| 681 | 2017-08-21 | 684,500 | -1,000 | 0.02 | 3,398,582,500 | 12,786,460 | 18.68 | 2017-08-17 |
| 682 | 2017-08-18 | 685,500 | 22,000 | 0.02 | 3,398,582,500 | 12,736,590 | 18.58 | 2017-08-16 |
| 683 | 2017-08-17 | 663,500 | 33,000 | 0.02 | 3,398,582,500 | 12,248,210 | 18.46 | 2017-08-15 |
| 684 | 2017-08-16 | 630,500 | 4,000 | 0.02 | 3,398,582,500 | 12,105,600 | 19.20 | 2017-08-14 |
| 685 | 2017-08-15 | 626,500 | 4,000 | 0.02 | 3,398,582,500 | 11,966,150 | 19.10 | 2017-08-11 |
| 686 | 2017-08-14 | 622,500 | -10,000 | 0.02 | 3,398,582,500 | 12,437,550 | 19.98 | 2017-08-10 |
| 687 | 2017-08-09 | 632,500 | 5,000 | 0.02 | 3,398,582,500 | 12,713,250 | 20.10 | 2017-08-07 |
| 688 | 2017-08-08 | 627,500 | 1,000 | 0.02 | 3,398,582,500 | 12,449,600 | 19.84 | 2017-08-04 |
| 689 | 2017-08-04 | 626,500 | -2,000 | 0.02 | 3,398,582,500 | 12,780,600 | 20.40 | 2017-08-02 |
| 690 | 2017-08-03 | 628,500 | -4,000 | 0.02 | 3,398,582,500 | 12,293,460 | 19.56 | 2017-08-01 |
| 691 | 2017-08-02 | 632,500 | 4,500 | 0.02 | 3,398,582,500 | 12,308,450 | 19.46 | 2017-07-31 |
| 692 | 2017-08-01 | 628,000 | -2,000 | 0.02 | 3,398,582,500 | 11,781,280 | 18.76 | 2017-07-28 |
| 693 | 2017-07-31 | 630,000 | 1,000 | 0.02 | 3,398,582,500 | 11,970,000 | 19.00 | 2017-07-27 |
| 694 | 2017-07-27 | 629,000 | -1,000 | 0.02 | 3,398,582,500 | 12,190,020 | 19.38 | 2017-07-25 |
| 695 | 2017-07-26 | 630,000 | -6,500 | 0.02 | 3,398,582,500 | 12,033,000 | 19.10 | 2017-07-24 |
| 696 | 2017-07-25 | 636,500 | 500 | 0.02 | 3,398,582,500 | 12,080,770 | 18.98 | 2017-07-21 |
| 697 | 2017-07-24 | 636,000 | -7,000 | 0.02 | 3,398,582,500 | 11,931,360 | 18.76 | 2017-07-20 |
| 698 | 2017-07-21 | 643,000 | 1,500 | 0.02 | 3,398,582,500 | 12,036,960 | 18.72 | 2017-07-19 |
| 699 | 2017-07-20 | 641,500 | -3,000 | 0.02 | 3,398,582,500 | 11,534,170 | 17.98 | 2017-07-18 |
| 700 | 2017-07-19 | 644,500 | -5,000 | 0.02 | 3,398,582,500 | 11,472,100 | 17.80 | 2017-07-17 |
| 701 | 2017-07-17 | 649,500 | -10,000 | 0.02 | 3,398,582,500 | 11,483,160 | 17.68 | 2017-07-13 |
| 702 | 2017-07-13 | 659,500 | -5,000 | 0.02 | 3,398,582,500 | 11,330,210 | 17.18 | 2017-07-11 |
| 703 | 2017-07-12 | 664,500 | 5,000 | 0.02 | 3,398,582,500 | 11,243,340 | 16.92 | 2017-07-10 |
| 704 | 2017-07-10 | 659,500 | -11,000 | 0.02 | 3,398,582,500 | 11,303,830 | 17.14 | 2017-07-06 |
| 705 | 2017-07-07 | 670,500 | -10,000 | 0.02 | 3,398,582,500 | 11,465,550 | 17.10 | 2017-07-05 |
| 706 | 2017-07-06 | 680,500 | -5,000 | 0.02 | 3,398,582,500 | 11,568,500 | 17.00 | 2017-07-04 |
| 707 | 2017-07-05 | 685,500 | 30,000 | 0.02 | 3,398,582,500 | 12,037,380 | 17.56 | 2017-07-03 |
| 708 | 2017-07-04 | 655,500 | 23,000 | 0.02 | 3,398,582,500 | 11,392,590 | 17.38 | 2017-06-30 |
| 709 | 2017-07-03 | 632,500 | -50,000 | 0.02 | 3,398,582,500 | 10,803,100 | 17.08 | 2017-06-29 |
| 710 | 2017-06-30 | 682,500 | 15,000 | 0.02 | 3,398,582,500 | 13,486,200 | 19.76 | 2017-06-28 |
| 711 | 2017-06-29 | 667,500 | 10,000 | 0.02 | 3,398,582,500 | 13,583,625 | 20.35 | 2017-06-27 |
| 712 | 2017-06-28 | 657,500 | 5,500 | 0.02 | 3,398,582,500 | 13,215,750 | 20.10 | 2017-06-26 |
| 713 | 2017-06-27 | 652,000 | -4,000 | 0.02 | 3,398,582,500 | 12,831,360 | 19.68 | 2017-06-23 |
| 714 | 2017-06-20 | 656,000 | -3,000 | 0.02 | 3,398,582,500 | 12,700,160 | 19.36 | 2017-06-16 |
| 715 | 2017-06-19 | 659,000 | 1,000 | 0.02 | 3,398,582,500 | 12,771,420 | 19.38 | 2017-06-15 |
| 716 | 2017-06-15 | 658,000 | 10,000 | 0.02 | 3,398,582,500 | 12,870,480 | 19.56 | 2017-06-13 |
| 717 | 2017-06-07 | 648,000 | 17,000 | 0.02 | 3,398,582,500 | 12,739,680 | 19.66 | 2017-06-05 |
| 718 | 2017-06-06 | 631,000 | -2,000 | 0.02 | 3,398,582,500 | 12,077,340 | 19.14 | 2017-06-02 |
| 719 | 2017-06-01 | 633,000 | -1,000 | 0.02 | 3,398,582,500 | 12,166,260 | 19.22 | 2017-05-29 |
| 720 | 2017-05-29 | 634,000 | -46,000 | 0.02 | 3,398,582,500 | 12,261,560 | 19.34 | 2017-05-25 |
| 721 | 2017-05-26 | 680,000 | 36,500 | 0.02 | 3,398,582,500 | 13,137,600 | 19.32 | 2017-05-24 |
| 722 | 2017-05-25 | 643,500 | -1,000 | 0.02 | 3,398,582,500 | 12,239,370 | 19.02 | 2017-05-23 |
| 723 | 2017-05-23 | 644,500 | -4,000 | 0.02 | 3,398,582,500 | 12,116,600 | 18.80 | 2017-05-19 |
| 724 | 2017-05-22 | 648,500 | -5,000 | 0.02 | 3,398,582,500 | 12,165,860 | 18.76 | 2017-05-18 |
| 725 | 2017-05-16 | 653,500 | -9,000 | 0.02 | 3,398,582,500 | 11,932,910 | 18.26 | 2017-05-12 |
| 726 | 2017-05-15 | 662,500 | 500 | 0.02 | 3,398,582,500 | 11,978,000 | 18.08 | 2017-05-11 |
| 727 | 2017-05-12 | 662,000 | -5,000 | 0.02 | 3,398,582,500 | 11,968,960 | 18.08 | 2017-05-10 |
| 728 | 2017-05-09 | 667,000 | 8,000 | 0.02 | 3,398,582,500 | 11,899,280 | 17.84 | 2017-05-05 |
| 729 | 2017-05-08 | 659,000 | -500 | 0.02 | 3,398,582,500 | 12,178,320 | 18.48 | 2017-05-04 |
| 730 | 2017-05-04 | 659,500 | -1,000 | 0.02 | 3,398,582,500 | 11,963,330 | 18.14 | 2017-04-28 |
| 731 | 2017-04-27 | 660,500 | 5,000 | 0.02 | 3,398,582,500 | 11,968,260 | 18.12 | 2017-04-25 |
| 732 | 2017-04-25 | 655,500 | 1,000 | 0.02 | 3,398,582,500 | 11,667,900 | 17.80 | 2017-04-21 |
| 733 | 2017-04-21 | 654,500 | 1,000 | 0.02 | 3,398,582,500 | 11,676,280 | 17.84 | 2017-04-19 |
| 734 | 2017-04-20 | 653,500 | 2,000 | 0.02 | 3,398,582,500 | 11,723,790 | 17.94 | 2017-04-18 |
| 735 | 2017-04-18 | 651,500 | 6,000 | 0.02 | 3,398,582,500 | 11,831,240 | 18.16 | 2017-04-12 |
| 736 | 2017-04-11 | 645,500 | 2,000 | 0.02 | 3,398,582,500 | 11,838,470 | 18.34 | 2017-04-07 |
| 737 | 2017-04-07 | 643,500 | 2,000 | 0.02 | 3,398,582,500 | 11,879,010 | 18.46 | 2017-04-05 |
| 738 | 2017-03-31 | 641,500 | 4,000 | 0.02 | 3,398,582,500 | 11,880,580 | 18.52 | 2017-03-29 |
| 739 | 2017-03-27 | 637,500 | 14,000 | 0.02 | 3,398,582,500 | 11,857,500 | 18.60 | 2017-03-23 |
| 740 | 2017-03-24 | 623,500 | -4,000 | 0.02 | 3,398,582,500 | 11,709,330 | 18.78 | 2017-03-22 |
| 741 | 2017-03-23 | 627,500 | 49,000 | 0.02 | 3,398,582,500 | 11,859,750 | 18.90 | 2017-03-21 |
| 742 | 2017-03-22 | 578,500 | -19,000 | 0.02 | 3,398,582,500 | 11,072,490 | 19.14 | 2017-03-20 |
| 743 | 2017-03-21 | 597,500 | -10,000 | 0.02 | 3,398,582,500 | 9,834,850 | 16.46 | 2017-03-17 |
| 744 | 2017-03-17 | 607,500 | -2,000 | 0.02 | 3,398,582,500 | 9,574,200 | 15.76 | 2017-03-15 |
| 745 | 2017-03-15 | 609,500 | -11,000 | 0.02 | 3,398,582,500 | 9,544,770 | 15.66 | 2017-03-13 |
| 746 | 2017-03-14 | 620,500 | 3,000 | 0.02 | 3,398,582,500 | 9,580,520 | 15.44 | 2017-03-10 |
| 747 | 2017-03-13 | 617,500 | 6,000 | 0.02 | 3,398,582,500 | 9,842,950 | 15.94 | 2017-03-09 |
| 748 | 2017-02-24 | 611,500 | 2,000 | 0.02 | 3,398,582,500 | 10,089,750 | 16.50 | 2017-02-22 |
| 749 | 2017-02-23 | 609,500 | -3,000 | 0.02 | 3,398,582,500 | 10,032,370 | 16.46 | 2017-02-21 |
| 750 | 2017-02-16 | 612,500 | 10,000 | 0.02 | 3,398,582,500 | 9,934,750 | 16.22 | 2017-02-14 |
| 751 | 2017-02-14 | 602,500 | -2,000 | 0.02 | 3,398,582,500 | 9,736,400 | 16.16 | 2017-02-10 |
| 752 | 2017-02-13 | 604,500 | -6,500 | 0.02 | 3,398,582,500 | 9,514,830 | 15.74 | 2017-02-09 |
| 753 | 2017-02-10 | 611,000 | 8,500 | 0.02 | 3,398,582,500 | 9,739,340 | 15.94 | 2017-02-08 |
| 754 | 2017-02-02 | 602,500 | -7,000 | 0.02 | 3,398,582,500 | 9,977,400 | 16.56 | 2017-01-26 |
| 755 | 2017-01-26 | 609,500 | 5,000 | 0.02 | 3,398,582,500 | 9,922,660 | 16.28 | 2017-01-24 |
| 756 | 2017-01-23 | 604,500 | 2,000 | 0.02 | 3,398,582,500 | 9,587,370 | 15.86 | 2017-01-19 |
| 757 | 2017-01-18 | 602,500 | -6,000 | 0.02 | 3,398,582,500 | 9,700,250 | 16.10 | 2017-01-16 |
| 758 | 2017-01-13 | 608,500 | 5,500 | 0.02 | 3,398,582,500 | 9,614,300 | 15.80 | 2017-01-11 |
| 759 | 2017-01-06 | 603,000 | -1,500 | 0.02 | 3,398,582,500 | 9,117,360 | 15.12 | 2017-01-04 |
| 760 | 2017-01-05 | 604,500 | 1,500 | 0.02 | 3,398,582,500 | 8,849,880 | 14.64 | 2017-01-03 |
| 761 | 2017-01-04 | 603,000 | 2,000 | 0.02 | 3,398,582,500 | 8,803,800 | 14.60 | 2016-12-30 |
| 762 | 2016-12-12 | 601,000 | -5,000 | 0.02 | 3,398,582,500 | 9,724,180 | 16.18 | 2016-12-08 |
| 763 | 2016-12-09 | 606,000 | -4,000 | 0.02 | 3,398,582,500 | 9,756,600 | 16.10 | 2016-12-07 |
| 764 | 2016-12-08 | 610,000 | 4,000 | 0.02 | 3,398,582,500 | 9,601,400 | 15.74 | 2016-12-06 |
| 765 | 2016-12-07 | 606,000 | 5,000 | 0.02 | 3,398,582,500 | 9,538,440 | 15.74 | 2016-12-05 |
| 766 | 2016-12-06 | 601,000 | -4,000 | 0.02 | 3,398,582,500 | 9,616,000 | 16.00 | 2016-12-02 |
| 767 | 2016-12-02 | 605,000 | -10,000 | 0.02 | 3,398,582,500 | 9,716,300 | 16.06 | 2016-11-30 |
| 768 | 2016-12-01 | 615,000 | 3,000 | 0.02 | 3,398,582,500 | 9,987,600 | 16.24 | 2016-11-29 |
| 769 | 2016-11-28 | 612,000 | 4,000 | 0.02 | 3,398,582,500 | 9,914,400 | 16.20 | 2016-11-24 |
| 770 | 2016-11-25 | 608,000 | -4,000 | 0.02 | 3,398,582,500 | 9,898,240 | 16.28 | 2016-11-23 |
| 771 | 2016-11-24 | 612,000 | -2,000 | 0.02 | 3,398,582,500 | 9,963,360 | 16.28 | 2016-11-22 |
| 772 | 2016-11-21 | 614,000 | 2,000 | 0.02 | 3,398,582,500 | 9,946,800 | 16.20 | 2016-11-17 |
| 773 | 2016-11-17 | 612,000 | 2,000 | 0.02 | 3,398,582,500 | 10,085,760 | 16.48 | 2016-11-15 |
| 774 | 2016-11-11 | 610,000 | 1,000 | 0.02 | 3,398,582,500 | 10,272,400 | 16.84 | 2016-11-09 |
| 775 | 2016-11-09 | 609,000 | -1,000 | 0.02 | 3,398,582,500 | 10,608,780 | 17.42 | 2016-11-07 |
| 776 | 2016-11-07 | 610,000 | 2,000 | 0.02 | 3,398,582,500 | 10,174,800 | 16.68 | 2016-11-03 |
| 777 | 2016-11-04 | 608,000 | -2,000 | 0.02 | 3,398,582,500 | 10,336,000 | 17.00 | 2016-11-02 |
| 778 | 2016-11-03 | 610,000 | -23,000 | 0.02 | 3,398,582,500 | 10,479,800 | 17.18 | 2016-11-01 |
| 779 | 2016-11-02 | 633,000 | 10,000 | 0.02 | 3,398,582,500 | 10,216,620 | 16.14 | 2016-10-31 |
| 780 | 2016-11-01 | 623,000 | -10,000 | 0.02 | 3,398,582,500 | 10,117,520 | 16.24 | 2016-10-28 |
| 781 | 2016-10-26 | 633,000 | -2,000 | 0.02 | 3,398,582,500 | 10,583,760 | 16.72 | 2016-10-24 |
| 782 | 2016-10-25 | 635,000 | -10,000 | 0.02 | 3,398,582,500 | 10,223,500 | 16.10 | 2016-10-20 |
| 783 | 2016-10-24 | 645,000 | -8,000 | 0.02 | 3,398,582,500 | 10,320,000 | 16.00 | 2016-10-19 |
| 784 | 2016-10-20 | 653,000 | -2,000 | 0.02 | 3,398,582,500 | 10,317,400 | 15.80 | 2016-10-18 |
| 785 | 2016-10-19 | 655,000 | 2,000 | 0.02 | 3,398,582,500 | 10,165,600 | 15.52 | 2016-10-17 |
| 786 | 2016-10-17 | 653,000 | 10,000 | 0.02 | 3,398,582,500 | 10,056,200 | 15.40 | 2016-10-13 |
| 787 | 2016-10-14 | 643,000 | -3,000 | 0.02 | 3,398,582,500 | 9,966,500 | 15.50 | 2016-10-12 |
| 788 | 2016-10-13 | 646,000 | 1,000 | 0.02 | 3,398,582,500 | 10,168,040 | 15.74 | 2016-10-11 |
| 789 | 2016-10-12 | 645,000 | -14,000 | 0.02 | 3,398,582,500 | 10,281,300 | 15.94 | 2016-10-07 |
| 790 | 2016-10-07 | 659,000 | -48,000 | 0.02 | 3,398,582,500 | 10,109,060 | 15.34 | 2016-10-05 |
| 791 | 2016-10-06 | 707,000 | 60,000 | 0.02 | 3,398,582,500 | 10,732,260 | 15.18 | 2016-10-04 |
| 792 | 2016-10-05 | 647,000 | -30,000 | 0.02 | 3,398,582,500 | 9,950,860 | 15.38 | 2016-10-03 |
| 793 | 2016-10-04 | 677,000 | 34,000 | 0.02 | 3,398,582,500 | 10,263,320 | 15.16 | 2016-09-30 |
| 794 | 2016-10-03 | 643,000 | -7,000 | 0.02 | 3,398,582,500 | 10,159,400 | 15.80 | 2016-09-29 |
| 795 | 2016-09-30 | 650,000 | 3,000 | 0.02 | 3,398,582,500 | 9,893,000 | 15.22 | 2016-09-28 |
| 796 | 2016-09-26 | 647,000 | 3,000 | 0.02 | 3,398,582,500 | 10,028,500 | 15.50 | 2016-09-22 |
| 797 | 2016-09-13 | 644,000 | 3,000 | 0.02 | 3,398,582,500 | 9,518,320 | 14.78 | 2016-09-09 |
| 798 | 2016-09-02 | 641,000 | -5,000 | 0.02 | 3,398,582,500 | 8,935,540 | 13.94 | 2016-08-31 |
| 799 | 2016-09-01 | 646,000 | 3,000 | 0.02 | 3,398,582,500 | 9,005,240 | 13.94 | 2016-08-30 |
| 800 | 2016-08-31 | 643,000 | 5,000 | 0.02 | 3,398,582,500 | 8,757,660 | 13.62 | 2016-08-29 |
| 801 | 2016-08-17 | 638,000 | -13,000 | 0.02 | 3,398,582,500 | 9,582,760 | 15.02 | 2016-08-15 |
| 802 | 2016-08-16 | 651,000 | 11,000 | 0.02 | 3,398,582,500 | 9,843,120 | 15.12 | 2016-08-12 |
| 803 | 2016-08-04 | 640,000 | -6,000 | 0.02 | 3,398,582,500 | 9,702,400 | 15.16 | 2016-08-01 |
| 804 | 2016-08-03 | 646,000 | 6,000 | 0.02 | 3,398,582,500 | 9,573,720 | 14.82 | 2016-07-29 |
| 805 | 2016-08-01 | 640,000 | -2,000 | 0.02 | 3,398,582,500 | 9,331,200 | 14.58 | 2016-07-28 |
| 806 | 2016-07-28 | 642,000 | -6,000 | 0.02 | 3,398,582,500 | 9,321,840 | 14.52 | 2016-07-26 |
| 807 | 2016-07-27 | 648,000 | 6,000 | 0.02 | 3,398,582,500 | 9,383,040 | 14.48 | 2016-07-25 |
| 808 | 2016-07-22 | 642,000 | -6,000 | 0.02 | 3,398,582,500 | 9,463,080 | 14.74 | 2016-07-20 |
| 809 | 2016-07-21 | 648,000 | -4,000 | 0.02 | 3,398,582,500 | 9,784,800 | 15.10 | 2016-07-19 |
| 810 | 2016-07-19 | 652,000 | -3,000 | 0.02 | 3,398,582,500 | 9,988,640 | 15.32 | 2016-07-15 |
| 811 | 2016-07-18 | 655,000 | 4,000 | 0.02 | 3,398,582,500 | 9,877,400 | 15.08 | 2016-07-14 |
| 812 | 2016-07-15 | 651,000 | 3,000 | 0.02 | 3,398,582,500 | 9,830,100 | 15.10 | 2016-07-13 |
| 813 | 2016-07-14 | 648,000 | -22,000 | 0.02 | 3,398,582,500 | 9,655,200 | 14.90 | 2016-07-12 |
| 814 | 2016-07-07 | 670,000 | -15,000 | 0.02 | 3,398,582,500 | 9,420,200 | 14.06 | 2016-07-05 |
| 815 | 2016-07-06 | 685,000 | -5,000 | 0.02 | 3,398,582,500 | 9,891,400 | 14.44 | 2016-07-04 |
| 816 | 2016-07-04 | 690,000 | -3,000 | 0.02 | 3,398,582,500 | 9,701,400 | 14.06 | 2016-06-29 |
| 817 | 2016-06-30 | 693,000 | 3,000 | 0.02 | 3,398,582,500 | 9,549,540 | 13.78 | 2016-06-28 |
| 818 | 2016-06-29 | 690,000 | 5,000 | 0.02 | 3,398,582,500 | 9,522,000 | 13.80 | 2016-06-27 |
| 819 | 2016-06-28 | 685,000 | 10,000 | 0.02 | 3,398,582,500 | 9,137,900 | 13.34 | 2016-06-24 |
| 820 | 2016-06-24 | 675,000 | -2,000 | 0.02 | 3,398,582,500 | 9,274,500 | 13.74 | 2016-06-22 |
| 821 | 2016-06-20 | 677,000 | -15,000 | 0.02 | 3,398,582,500 | 8,205,240 | 12.12 | 2016-06-16 |
| 822 | 2016-06-13 | 692,000 | 2,000 | 0.02 | 3,398,582,500 | 9,051,360 | 13.08 | 2016-06-08 |
| 823 | 2016-06-10 | 690,000 | -10,000 | 0.02 | 3,398,582,500 | 9,094,200 | 13.18 | 2016-06-07 |
| 824 | 2016-06-08 | 700,000 | 5,000 | 0.02 | 3,398,582,500 | 8,974,000 | 12.82 | 2016-06-06 |
| 825 | 2016-05-31 | 695,000 | 5,000 | 0.02 | 3,398,582,500 | 8,645,800 | 12.44 | 2016-05-27 |
| 826 | 2016-05-18 | 690,000 | 5,000 | 0.02 | 3,398,582,500 | 8,142,000 | 11.80 | 2016-05-16 |
| 827 | 2016-05-16 | 685,000 | -5,000 | 0.02 | 3,398,582,500 | 8,151,500 | 11.90 | 2016-05-12 |
| 828 | 2016-05-13 | 690,000 | 5,000 | 0.02 | 3,398,582,500 | 8,266,200 | 11.98 | 2016-05-11 |
| 829 | 2016-05-09 | 685,000 | 5,000 | 0.02 | 3,398,582,500 | 8,494,000 | 12.40 | 2016-05-05 |
| 830 | 2016-05-05 | 680,000 | -12,000 | 0.02 | 3,398,582,500 | 8,717,600 | 12.82 | 2016-05-03 |
| 831 | 2016-05-03 | 692,000 | -3,000 | 0.02 | 3,398,582,500 | 9,092,880 | 13.14 | 2016-04-28 |
| 832 | 2016-04-28 | 695,000 | -10,000 | 0.02 | 3,398,582,500 | 9,160,100 | 13.18 | 2016-04-26 |
| 833 | 2016-04-25 | 705,000 | 5,000 | 0.02 | 3,398,582,500 | 9,630,300 | 13.66 | 2016-04-21 |
| 834 | 2016-04-21 | 700,000 | 10,000 | 0.02 | 3,398,582,500 | 9,632,000 | 13.76 | 2016-04-19 |
| 835 | 2016-04-15 | 690,000 | -8,000 | 0.02 | 3,398,582,500 | 9,259,800 | 13.42 | 2016-04-13 |
| 836 | 2016-04-14 | 698,000 | -54,000 | 0.02 | 3,398,582,500 | 8,878,560 | 12.72 | 2016-04-12 |
| 837 | 2016-04-13 | 752,000 | 55,000 | 0.02 | 3,398,582,500 | 9,174,400 | 12.20 | 2016-04-11 |
| 838 | 2016-04-11 | 697,000 | -10,000 | 0.02 | 3,398,582,500 | 8,182,780 | 11.74 | 2016-04-07 |
| 839 | 2016-04-05 | 707,000 | 3,000 | 0.02 | 3,398,582,500 | 8,625,400 | 12.20 | 2016-03-31 |
| 840 | 2016-04-01 | 704,000 | 1,000 | 0.02 | 3,398,582,500 | 8,391,680 | 11.92 | 2016-03-30 |
| 841 | 2016-03-24 | 703,000 | -4,000 | 0.02 | 3,398,582,500 | 8,942,160 | 12.72 | 2016-03-22 |
| 842 | 2016-03-23 | 707,000 | 3,000 | 0.02 | 3,398,582,500 | 9,205,140 | 13.02 | 2016-03-21 |
| 843 | 2016-03-17 | 704,000 | 14,000 | 0.02 | 3,398,582,500 | 8,926,720 | 12.68 | 2016-03-15 |
| 844 | 2016-03-16 | 690,000 | -10,000 | 0.02 | 3,398,582,500 | 8,887,200 | 12.88 | 2016-03-14 |
| 845 | 2016-03-15 | 700,000 | 20,000 | 0.02 | 3,398,582,500 | 8,792,000 | 12.56 | 2016-03-11 |
| 846 | 2016-03-14 | 680,000 | -20,000 | 0.02 | 3,398,582,500 | 8,472,800 | 12.46 | 2016-03-10 |
| 847 | 2016-03-11 | 700,000 | -30,000 | 0.02 | 3,398,582,500 | 8,638,000 | 12.34 | 2016-03-09 |
| 848 | 2016-03-10 | 730,000 | 46,000 | 0.02 | 3,398,582,500 | 9,183,400 | 12.58 | 2016-03-08 |
| 849 | 2016-03-04 | 684,000 | -8,000 | 0.02 | 3,398,582,500 | 8,235,360 | 12.04 | 2016-03-02 |
| 850 | 2016-03-02 | 692,000 | -3,000 | 0.02 | 3,398,582,500 | 7,556,640 | 10.92 | 2016-02-29 |
| 851 | 2016-03-01 | 695,000 | -3,000 | 0.02 | 3,398,582,500 | 7,686,700 | 11.06 | 2016-02-26 |
| 852 | 2016-02-29 | 698,000 | -7,000 | 0.02 | 3,398,582,500 | 7,664,040 | 10.98 | 2016-02-25 |
| 853 | 2016-02-25 | 705,000 | 15,000 | 0.02 | 3,398,582,500 | 8,192,100 | 11.62 | 2016-02-23 |
| 854 | 2016-02-24 | 690,000 | 1,000 | 0.02 | 3,398,582,500 | 7,879,800 | 11.42 | 2016-02-22 |
| 855 | 2016-02-23 | 689,000 | 4,000 | 0.02 | 3,398,582,500 | 7,758,140 | 11.26 | 2016-02-19 |
| 856 | 2016-02-15 | 685,000 | 1,000 | 0.02 | 3,398,582,500 | 7,370,600 | 10.76 | 2016-02-11 |
| 857 | 2016-01-27 | 684,000 | -10,000 | 0.02 | 3,398,582,500 | 7,688,160 | 11.24 | 2016-01-25 |
| 858 | 2016-01-26 | 694,000 | -2,000 | 0.02 | 3,398,582,500 | 7,911,600 | 11.40 | 2016-01-22 |
| 859 | 2016-01-25 | 696,000 | -2,500 | 0.02 | 3,398,582,500 | 7,196,640 | 10.34 | 2016-01-21 |
| 860 | 2016-01-14 | 698,500 | 1,500 | 0.02 | 3,398,582,500 | 7,599,680 | 10.88 | 2016-01-12 |
| 861 | 2016-01-05 | 697,000 | -3,000 | 0.02 | 3,398,582,500 | 8,461,580 | 12.14 | 2015-12-30 |
| 862 | 2016-01-04 | 700,000 | -1,500 | 0.02 | 3,398,582,500 | 8,666,000 | 12.38 | 2015-12-29 |
| 863 | 2015-12-29 | 701,500 | -5,000 | 0.02 | 3,398,582,500 | 8,586,360 | 12.24 | 2015-12-23 |
| 864 | 2015-12-28 | 706,500 | 3,000 | 0.02 | 3,398,582,500 | 8,421,480 | 11.92 | 2015-12-22 |
| 865 | 2015-12-22 | 703,500 | -2,000 | 0.02 | 3,398,582,500 | 8,033,970 | 11.42 | 2015-12-18 |
| 866 | 2015-12-18 | 705,500 | 1,000 | 0.02 | 3,398,582,500 | 8,212,020 | 11.64 | 2015-12-16 |
| 867 | 2015-12-17 | 704,500 | 1,000 | 0.02 | 3,398,582,500 | 8,101,750 | 11.50 | 2015-12-15 |
| 868 | 2015-12-15 | 703,500 | -2,000 | 0.02 | 3,398,582,500 | 8,230,950 | 11.70 | 2015-12-11 |
| 869 | 2015-12-11 | 705,500 | 1,000 | 0.02 | 3,398,582,500 | 8,423,670 | 11.94 | 2015-12-09 |
| 870 | 2015-12-09 | 704,500 | -4,000 | 0.02 | 3,398,582,500 | 8,792,160 | 12.48 | 2015-12-07 |
| 871 | 2015-12-08 | 708,500 | 4,000 | 0.02 | 3,398,582,500 | 9,012,120 | 12.72 | 2015-12-04 |
| 872 | 2015-12-01 | 704,500 | 1,000 | 0.02 | 3,398,582,500 | 8,552,630 | 12.14 | 2015-11-27 |
| 873 | 2015-11-30 | 703,500 | 2,000 | 0.02 | 3,398,582,500 | 8,948,520 | 12.72 | 2015-11-26 |
| 874 | 2015-11-19 | 701,500 | -3,000 | 0.02 | 3,398,582,500 | 8,810,840 | 12.56 | 2015-11-17 |
| 875 | 2015-11-13 | 704,500 | 4,500 | 0.02 | 3,398,582,500 | 8,947,150 | 12.70 | 2015-11-11 |
| 876 | 2015-11-11 | 700,000 | 3,000 | 0.02 | 3,398,582,500 | 9,156,000 | 13.08 | 2015-11-09 |
| 877 | 2015-11-06 | 697,000 | -30,500 | 0.02 | 3,398,582,500 | 9,521,020 | 13.66 | 2015-11-04 |
| 878 | 2015-11-02 | 727,500 | -2,500 | 0.02 | 3,398,582,500 | 9,632,100 | 13.24 | 2015-10-29 |
| 879 | 2015-10-30 | 730,000 | 3,000 | 0.02 | 3,398,582,500 | 9,563,000 | 13.10 | 2015-10-28 |
| 880 | 2015-10-28 | 727,000 | -2,000 | 0.02 | 3,398,582,500 | 9,916,280 | 13.64 | 2015-10-26 |
| 881 | 2015-10-27 | 729,000 | -2,000 | 0.02 | 3,398,582,500 | 10,031,040 | 13.76 | 2015-10-23 |
| 882 | 2015-10-23 | 731,000 | 3,000 | 0.02 | 3,398,582,500 | 10,087,800 | 13.80 | 2015-10-20 |
| 883 | 2015-10-20 | 728,000 | -10,000 | 0.02 | 3,398,582,500 | 10,483,200 | 14.40 | 2015-10-16 |
| 884 | 2015-10-19 | 738,000 | -10,000 | 0.02 | 3,398,582,500 | 10,671,480 | 14.46 | 2015-10-15 |
| 885 | 2015-10-15 | 748,000 | -3,000 | 0.02 | 3,398,582,500 | 10,442,080 | 13.96 | 2015-10-13 |
| 886 | 2015-10-13 | 751,000 | 10,000 | 0.02 | 3,398,582,500 | 10,438,900 | 13.90 | 2015-10-09 |
| 887 | 2015-10-12 | 741,000 | -123,000 | 0.02 | 3,398,582,500 | 10,047,960 | 13.56 | 2015-10-08 |
| 888 | 2015-10-09 | 864,000 | -1,000 | 0.03 | 3,398,582,500 | 12,044,160 | 13.94 | 2015-10-07 |
| 889 | 2015-10-08 | 865,000 | -3,000 | 0.03 | 3,398,582,500 | 11,037,400 | 12.76 | 2015-10-06 |
| 890 | 2015-10-07 | 868,000 | -30,000 | 0.03 | 3,398,582,500 | 11,006,240 | 12.68 | 2015-10-05 |
| 891 | 2015-10-06 | 898,000 | -3,000 | 0.03 | 3,398,582,500 | 10,955,600 | 12.20 | 2015-10-02 |
| 892 | 2015-10-05 | 901,000 | 3,000 | 0.03 | 3,398,582,500 | 10,667,840 | 11.84 | 2015-09-30 |
| 893 | 2015-09-30 | 898,000 | -2,000 | 0.03 | 3,398,582,500 | 10,883,760 | 12.12 | 2015-09-25 |
| 894 | 2015-09-25 | 900,000 | 34,000 | 0.03 | 3,398,582,500 | 10,890,000 | 12.10 | 2015-09-23 |
| 895 | 2015-09-24 | 866,000 | 9,000 | 0.03 | 3,398,582,500 | 10,842,320 | 12.52 | 2015-09-22 |
| 896 | 2015-09-23 | 857,000 | 20,000 | 0.03 | 3,398,582,500 | 10,712,500 | 12.50 | 2015-09-21 |
| 897 | 2015-09-22 | 837,000 | -10,000 | 0.02 | 3,398,582,500 | 10,680,120 | 12.76 | 2015-09-18 |
| 898 | 2015-09-18 | 847,000 | 2,000 | 0.02 | 3,398,582,500 | 10,756,900 | 12.70 | 2015-09-16 |
| 899 | 2015-09-15 | 845,000 | 103,000 | 0.02 | 3,398,582,500 | 10,714,600 | 12.68 | 2015-09-11 |
| 900 | 2015-09-14 | 742,000 | 5,000 | 0.02 | 3,398,582,500 | 9,913,120 | 13.36 | 2015-09-10 |
| 901 | 2015-09-11 | 737,000 | 5,000 | 0.02 | 3,398,582,500 | 10,067,420 | 13.66 | 2015-09-09 |
| 902 | 2015-09-10 | 732,000 | 5,000 | 0.02 | 3,398,582,500 | 9,340,320 | 12.76 | 2015-09-08 |
| 903 | 2015-09-04 | 727,000 | 1,000 | 0.02 | 3,398,582,500 | 9,305,600 | 12.80 | 2015-09-01 |
| 904 | 2015-09-01 | 726,000 | -3,000 | 0.02 | 3,398,582,500 | 9,859,080 | 13.58 | 2015-08-28 |
| 905 | 2015-08-31 | 729,000 | 3,000 | 0.02 | 3,398,582,500 | 9,622,800 | 13.20 | 2015-08-27 |
| 906 | 2015-08-27 | 726,000 | 10,000 | 0.02 | 3,398,582,500 | 9,205,680 | 12.68 | 2015-08-25 |
| 907 | 2015-08-25 | 716,000 | -1,000 | 0.02 | 3,398,582,500 | 9,909,440 | 13.84 | 2015-08-21 |
| 908 | 2015-08-14 | 717,000 | -5,000 | 0.02 | 3,398,582,500 | 11,013,120 | 15.36 | 2015-08-12 |
| 909 | 2015-08-12 | 722,000 | 1,000 | 0.02 | 3,398,582,500 | 11,104,360 | 15.38 | 2015-08-10 |
| 910 | 2015-08-06 | 721,000 | -6,000 | 0.02 | 3,398,582,500 | 10,685,220 | 14.82 | 2015-08-04 |
| 911 | 2015-08-05 | 727,000 | -2,500 | 0.02 | 3,398,582,500 | 10,570,580 | 14.54 | 2015-08-03 |
| 912 | 2015-08-04 | 729,500 | 2,500 | 0.02 | 3,398,582,500 | 10,767,420 | 14.76 | 2015-07-31 |
| 913 | 2015-07-31 | 727,000 | 10,000 | 0.02 | 3,398,582,500 | 10,905,000 | 15.00 | 2015-07-29 |
| 914 | 2015-07-30 | 717,000 | -10,000 | 0.02 | 3,398,582,500 | 10,468,200 | 14.60 | 2015-07-28 |
| 915 | 2015-07-29 | 727,000 | 14,000 | 0.02 | 3,398,582,500 | 10,556,040 | 14.52 | 2015-07-27 |
| 916 | 2015-07-27 | 713,000 | 2,000 | 0.02 | 3,398,582,500 | 10,937,420 | 15.34 | 2015-07-23 |
| 917 | 2015-07-24 | 711,000 | 2,500 | 0.02 | 3,398,582,500 | 10,792,980 | 15.18 | 2015-07-22 |
| 918 | 2015-07-23 | 708,500 | -8,000 | 0.02 | 3,398,582,500 | 10,882,560 | 15.36 | 2015-07-21 |
| 919 | 2015-07-21 | 716,500 | -3,000 | 0.02 | 3,398,582,500 | 11,263,380 | 15.72 | 2015-07-17 |
| 920 | 2015-07-17 | 719,500 | 3,000 | 0.02 | 3,398,582,500 | 11,137,860 | 15.48 | 2015-07-15 |
| 921 | 2015-07-14 | 716,500 | -2,000 | 0.02 | 3,398,582,500 | 11,249,050 | 15.70 | 2015-07-10 |
| 922 | 2015-07-13 | 718,500 | -10,000 | 0.02 | 3,398,582,500 | 11,021,790 | 15.34 | 2015-07-09 |
| 923 | 2015-07-10 | 728,500 | 1,000 | 0.02 | 3,398,582,500 | 10,723,520 | 14.72 | 2015-07-08 |
| 924 | 2015-07-09 | 727,500 | -1,000 | 0.02 | 3,398,582,500 | 11,800,050 | 16.22 | 2015-07-07 |
| 925 | 2015-07-07 | 728,500 | -10,000 | 0.02 | 3,398,582,500 | 12,515,630 | 17.18 | 2015-07-03 |
| 926 | 2015-07-06 | 738,500 | -2,000 | 0.02 | 3,398,582,500 | 12,687,430 | 17.18 | 2015-07-02 |
| 927 | 2015-07-02 | 740,500 | 10,000 | 0.02 | 3,398,582,500 | 12,810,650 | 17.30 | 2015-06-29 |
| 928 | 2015-06-29 | 730,500 | 2,000 | 0.02 | 3,398,582,500 | 13,163,610 | 18.02 | 2015-06-25 |
| 929 | 2015-06-25 | 728,500 | 6,000 | 0.02 | 3,398,582,500 | 13,273,270 | 18.22 | 2015-06-23 |
| 930 | 2015-06-19 | 722,500 | 2,000 | 0.02 | 3,398,582,500 | 13,091,700 | 18.12 | 2015-06-17 |
| 931 | 2015-06-18 | 720,500 | 4,000 | 0.02 | 3,398,582,500 | 13,098,690 | 18.18 | 2015-06-16 |
| 932 | 2015-06-17 | 716,500 | 4,000 | 0.02 | 3,398,582,500 | 13,398,550 | 18.70 | 2015-06-15 |
| 933 | 2015-06-16 | 712,500 | -8,000 | 0.02 | 3,398,582,500 | 13,637,250 | 19.14 | 2015-06-12 |
| 934 | 2015-06-15 | 720,500 | -6,500 | 0.02 | 3,398,582,500 | 13,689,500 | 19.00 | 2015-06-11 |
| 935 | 2015-06-12 | 727,000 | 10,000 | 0.02 | 3,398,582,500 | 13,929,320 | 19.16 | 2015-06-10 |
| 936 | 2015-06-11 | 717,000 | -29,000 | 0.02 | 3,398,582,500 | 14,296,980 | 19.94 | 2015-06-09 |
| 937 | 2015-06-10 | 746,000 | -1,000 | 0.02 | 3,398,582,500 | 14,353,040 | 19.24 | 2015-06-08 |
| 938 | 2015-06-09 | 747,000 | -4,000 | 0.02 | 3,398,582,500 | 14,267,700 | 19.10 | 2015-06-05 |
| 939 | 2015-06-08 | 751,000 | 29,000 | 0.02 | 3,398,582,500 | 14,449,240 | 19.24 | 2015-06-04 |
| 940 | 2015-06-05 | 722,000 | -1,000 | 0.02 | 3,398,582,500 | 14,728,800 | 20.40 | 2015-06-03 |
| 941 | 2015-06-04 | 723,000 | 500 | 0.02 | 3,398,582,500 | 14,344,320 | 19.84 | 2015-06-02 |
| 942 | 2015-06-03 | 722,500 | -3,000 | 0.02 | 3,398,582,500 | 14,045,400 | 19.44 | 2015-06-01 |
| 943 | 2015-06-02 | 725,500 | 8,000 | 0.02 | 3,398,582,500 | 13,828,030 | 19.06 | 2015-05-29 |
| 944 | 2015-06-01 | 717,500 | 14,000 | 0.02 | 3,398,582,500 | 13,732,950 | 19.14 | 2015-05-28 |
| 945 | 2015-05-29 | 703,500 | 2,000 | 0.02 | 3,398,582,500 | 13,732,320 | 19.52 | 2015-05-27 |
| 946 | 2015-05-27 | 701,500 | 3,000 | 0.02 | 3,398,582,500 | 13,749,400 | 19.60 | 2015-05-22 |
| 947 | 2015-05-26 | 698,500 | -5,000 | 0.02 | 3,398,582,500 | 13,341,350 | 19.10 | 2015-05-21 |
| 948 | 2015-05-22 | 703,500 | -1,000 | 0.02 | 3,398,582,500 | 13,450,920 | 19.12 | 2015-05-20 |
| 949 | 2015-05-21 | 704,500 | 20,000 | 0.02 | 3,398,582,500 | 13,470,040 | 19.12 | 2015-05-19 |
| 950 | 2015-05-20 | 684,500 | 8,000 | 0.02 | 3,398,582,500 | 13,046,570 | 19.06 | 2015-05-18 |
| 951 | 2015-05-19 | 676,500 | -7,000 | 0.02 | 3,398,582,500 | 13,015,860 | 19.24 | 2015-05-15 |
| 952 | 2015-05-18 | 683,500 | 2,000 | 0.02 | 3,398,582,500 | 13,109,530 | 19.18 | 2015-05-14 |
| 953 | 2015-05-15 | 681,500 | 2,000 | 0.02 | 3,398,582,500 | 13,180,210 | 19.34 | 2015-05-13 |
| 954 | 2015-05-14 | 679,500 | 12,000 | 0.02 | 3,398,582,500 | 13,046,400 | 19.20 | 2015-05-12 |
| 955 | 2015-05-13 | 667,500 | -3,000 | 0.02 | 3,398,582,500 | 12,962,850 | 19.42 | 2015-05-11 |
| 956 | 2015-05-11 | 670,500 | 2,500 | 0.02 | 3,398,582,500 | 12,900,420 | 19.24 | 2015-05-07 |
| 957 | 2015-05-08 | 668,000 | -7,000 | 0.02 | 3,398,582,500 | 13,092,800 | 19.60 | 2015-05-06 |
| 958 | 2015-05-07 | 675,000 | 26,000 | 0.02 | 3,398,582,500 | 13,459,500 | 19.94 | 2015-05-05 |
| 959 | 2015-05-06 | 649,000 | 9,000 | 0.02 | 3,398,582,500 | 13,369,400 | 20.60 | 2015-05-04 |
| 960 | 2015-05-05 | 640,000 | 3,000 | 0.02 | 3,398,582,500 | 12,896,000 | 20.15 | 2015-04-30 |
| 961 | 2015-05-04 | 637,000 | 2,500 | 0.02 | 3,398,582,500 | 12,835,550 | 20.15 | 2015-04-29 |
| 962 | 2015-04-30 | 634,500 | 15,000 | 0.02 | 3,398,582,500 | 13,102,425 | 20.65 | 2015-04-28 |
| 963 | 2015-04-29 | 619,500 | 1,000 | 0.02 | 3,398,582,500 | 12,730,725 | 20.55 | 2015-04-27 |
| 964 | 2015-04-27 | 618,500 | -2,000 | 0.02 | 3,398,582,500 | 12,586,475 | 20.35 | 2015-04-23 |
| 965 | 2015-04-24 | 620,500 | -4,770 | 0.02 | 3,398,582,500 | 12,627,175 | 20.35 | 2015-04-22 |
| 966 | 2015-04-23 | 625,270 | 17,500 | 0.02 | 3,398,582,500 | 12,536,664 | 20.05 | 2015-04-21 |
| 967 | 2015-04-22 | 607,770 | -1,000 | 0.02 | 3,398,582,500 | 12,398,508 | 20.40 | 2015-04-20 |
| 968 | 2015-04-21 | 608,770 | -1,500 | 0.02 | 3,398,582,500 | 12,662,416 | 20.80 | 2015-04-17 |
| 969 | 2015-04-20 | 610,270 | 270 | 0.02 | 3,398,582,500 | 12,815,670 | 21.00 | 2015-04-16 |
| 970 | 2015-04-17 | 610,000 | -509 | 0.02 | 3,398,582,500 | 12,627,000 | 20.70 | 2015-04-15 |
| 971 | 2015-04-16 | 610,509 | 8,509 | 0.02 | 3,398,582,500 | 13,003,842 | 21.30 | 2015-04-14 |
| 972 | 2015-04-15 | 602,000 | -19,000 | 0.02 | 3,398,582,500 | 13,093,500 | 21.75 | 2015-04-13 |
| 973 | 2015-04-14 | 621,000 | 18,000 | 0.02 | 3,398,582,500 | 13,475,700 | 21.70 | 2015-04-10 |
| 974 | 2015-04-13 | 603,000 | -20,000 | 0.02 | 3,398,582,500 | 13,024,800 | 21.60 | 2015-04-09 |
| 975 | 2015-04-10 | 623,000 | 10,000 | 0.02 | 3,398,582,500 | 12,989,550 | 20.85 | 2015-04-08 |
| 976 | 2015-04-09 | 613,000 | -10,000 | 0.02 | 3,398,582,500 | 12,474,550 | 20.35 | 2015-04-02 |
| 977 | 2015-04-08 | 623,000 | 2,000 | 0.02 | 3,398,582,500 | 12,410,160 | 19.92 | 2015-04-01 |
| 978 | 2015-04-02 | 621,000 | 86,000 | 0.02 | 3,398,582,500 | 12,295,800 | 19.80 | 2015-03-31 |
| 979 | 2015-04-01 | 535,000 | 76,500 | 0.02 | 3,398,582,500 | 10,560,900 | 19.74 | 2015-03-30 |
| 980 | 2015-03-31 | 458,500 | 1,500 | 0.01 | 3,398,582,500 | 8,628,970 | 18.82 | 2015-03-27 |
| 981 | 2015-03-30 | 457,000 | 7,500 | 0.01 | 3,398,582,500 | 8,655,580 | 18.94 | 2015-03-26 |
| 982 | 2015-03-27 | 449,500 | 10,000 | 0.01 | 3,398,582,500 | 8,531,510 | 18.98 | 2015-03-25 |
| 983 | 2015-03-26 | 439,500 | 2,000 | 0.01 | 3,398,582,500 | 8,473,560 | 19.28 | 2015-03-24 |
| 984 | 2015-03-25 | 437,500 | 4,000 | 0.01 | 3,398,582,500 | 8,618,750 | 19.70 | 2015-03-23 |
| 985 | 2015-03-17 | 433,500 | -4,000 | 0.01 | 3,398,582,500 | 8,409,900 | 19.40 | 2015-03-13 |
| 986 | 2015-03-13 | 437,500 | 8,000 | 0.01 | 3,398,582,500 | 8,207,500 | 18.76 | 2015-03-11 |
| 987 | 2015-03-12 | 429,500 | 1,000 | 0.01 | 3,398,582,500 | 8,375,250 | 19.50 | 2015-03-10 |
| 988 | 2015-03-11 | 428,500 | 1,000 | 0.01 | 3,398,582,500 | 8,218,630 | 19.18 | 2015-03-09 |
| 989 | 2015-03-10 | 427,500 | 5,000 | 0.01 | 3,398,582,500 | 8,199,450 | 19.18 | 2015-03-06 |
| 990 | 2015-03-09 | 422,500 | -2,000 | 0.01 | 3,398,582,500 | 8,103,550 | 19.18 | 2015-03-05 |
| 991 | 2015-03-06 | 424,500 | 6,000 | 0.01 | 3,398,582,500 | 8,388,120 | 19.76 | 2015-03-04 |
| 992 | 2015-03-04 | 418,500 | 1,000 | 0.01 | 3,398,582,500 | 8,642,025 | 20.65 | 2015-03-02 |
| 993 | 2015-03-03 | 417,500 | -4,500 | 0.01 | 3,398,582,500 | 8,475,250 | 20.30 | 2015-02-27 |
| 994 | 2015-03-02 | 422,000 | 6,000 | 0.01 | 3,398,582,500 | 8,672,100 | 20.55 | 2015-02-26 |
| 995 | 2015-02-24 | 416,000 | 9,000 | 0.01 | 3,398,582,500 | 8,465,600 | 20.35 | 2015-02-17 |
| 996 | 2015-02-17 | 407,000 | -4,000 | 0.01 | 3,398,582,500 | 8,547,000 | 21.00 | 2015-02-13 |
| 997 | 2015-02-10 | 411,000 | 9,000 | 0.01 | 3,398,582,500 | 8,446,050 | 20.55 | 2015-02-06 |
| 998 | 2015-02-09 | 402,000 | 12,000 | 0.01 | 3,398,582,500 | 8,401,800 | 20.90 | 2015-02-05 |
| 999 | 2015-02-06 | 390,000 | -12,000 | 0.01 | 3,398,582,500 | 8,346,000 | 21.40 | 2015-02-04 |
| 1000 | 2015-02-04 | 402,000 | 6,000 | 0.01 | 3,398,582,500 | 8,502,300 | 21.15 | 2015-02-02 |
| 1001 | 2015-02-03 | 396,000 | -12,000 | 0.01 | 3,398,582,500 | 8,415,000 | 21.25 | 2015-01-30 |
| 1002 | 2015-02-02 | 408,000 | 12,000 | 0.01 | 3,398,582,500 | 8,629,200 | 21.15 | 2015-01-29 |
| 1003 | 2015-01-30 | 396,000 | -12,000 | 0.01 | 3,398,582,500 | 8,494,200 | 21.45 | 2015-01-28 |
| 1004 | 2015-01-29 | 408,000 | 13,500 | 0.01 | 3,398,582,500 | 8,649,600 | 21.20 | 2015-01-27 |
| 1005 | 2015-01-28 | 394,500 | 10,000 | 0.01 | 3,398,582,500 | 8,442,300 | 21.40 | 2015-01-26 |
| 1006 | 2015-01-22 | 384,500 | -9,000 | 0.01 | 3,398,582,500 | 8,305,200 | 21.60 | 2015-01-20 |
| 1007 | 2015-01-21 | 393,500 | 20,000 | 0.01 | 3,398,582,500 | 8,420,900 | 21.40 | 2015-01-19 |
| 1008 | 2015-01-19 | 373,500 | 2,000 | 0.01 | 3,398,582,500 | 8,347,725 | 22.35 | 2015-01-15 |
| 1009 | 2015-01-14 | 371,500 | 6,000 | 0.01 | 3,398,582,500 | 8,358,750 | 22.50 | 2015-01-12 |
| 1010 | 2015-01-13 | 365,500 | 4,000 | 0.01 | 3,398,582,500 | 8,351,675 | 22.85 | 2015-01-09 |
| 1011 | 2015-01-12 | 361,500 | -22,000 | 0.01 | 3,398,582,500 | 8,404,875 | 23.25 | 2015-01-08 |
| 1012 | 2015-01-08 | 383,500 | 8,000 | 0.01 | 3,398,582,500 | 8,973,900 | 23.40 | 2015-01-06 |
| 1013 | 2015-01-07 | 375,500 | -22,000 | 0.01 | 3,398,582,500 | 8,805,475 | 23.45 | 2015-01-05 |
| 1014 | 2014-12-30 | 397,500 | -10,000 | 0.01 | 3,398,582,500 | 9,162,375 | 23.05 | 2014-12-23 |
| 1015 | 2014-12-29 | 407,500 | -2,000 | 0.01 | 3,398,582,500 | 9,555,875 | 23.45 | 2014-12-22 |
| 1016 | 2014-12-22 | 409,500 | -2,000 | 0.01 | 3,398,582,500 | 9,152,325 | 22.35 | 2014-12-18 |
| 1017 | 2014-12-19 | 411,500 | 2,000 | 0.01 | 3,398,582,500 | 8,991,275 | 21.85 | 2014-12-17 |
| 1018 | 2014-12-12 | 409,500 | -1,000 | 0.01 | 3,398,582,500 | 9,316,125 | 22.75 | 2014-12-10 |
| 1019 | 2014-12-11 | 410,500 | 16,000 | 0.01 | 3,398,582,500 | 9,359,400 | 22.80 | 2014-12-09 |
| 1020 | 2014-12-09 | 394,500 | 22,000 | 0.01 | 3,398,582,500 | 9,251,025 | 23.45 | 2014-12-05 |
| 1021 | 2014-12-08 | 372,500 | -17,500 | 0.01 | 3,398,582,500 | 8,865,500 | 23.80 | 2014-12-04 |
| 1022 | 2014-12-05 | 390,000 | -20,000 | 0.01 | 3,398,582,500 | 8,677,500 | 22.25 | 2014-12-03 |
| 1023 | 2014-11-28 | 410,000 | -2,000 | 0.01 | 3,398,582,500 | 8,979,000 | 21.90 | 2014-11-26 |
| 1024 | 2014-11-27 | 412,000 | -8,000 | 0.01 | 3,398,582,500 | 8,899,200 | 21.60 | 2014-11-25 |
| 1025 | 2014-11-26 | 420,000 | -9,000 | 0.01 | 3,398,582,500 | 9,009,000 | 21.45 | 2014-11-24 |
| 1026 | 2014-11-24 | 429,000 | 2,000 | 0.01 | 3,398,582,500 | 8,622,900 | 20.10 | 2014-11-20 |
| 1027 | 2014-11-21 | 427,000 | 3,000 | 0.01 | 3,398,582,500 | 8,646,750 | 20.25 | 2014-11-19 |
| 1028 | 2014-11-19 | 424,000 | 6,000 | 0.01 | 3,398,582,500 | 8,819,200 | 20.80 | 2014-11-17 |
| 1029 | 2014-11-14 | 418,000 | -2,000 | 0.01 | 3,398,582,500 | 8,924,300 | 21.35 | 2014-11-12 |
| 1030 | 2014-11-11 | 420,000 | 1,000 | 0.01 | 3,398,582,500 | 8,904,000 | 21.20 | 2014-11-07 |
| 1031 | 2014-10-31 | 419,000 | -2,000 | 0.01 | 3,398,582,500 | 9,092,300 | 21.70 | 2014-10-29 |
| 1032 | 2014-10-30 | 421,000 | -2,000 | 0.01 | 3,398,582,500 | 8,946,250 | 21.25 | 2014-10-28 |
| 1033 | 2014-10-29 | 423,000 | 2,000 | 0.01 | 3,398,582,500 | 8,713,800 | 20.60 | 2014-10-27 |
| 1034 | 2014-10-28 | 421,000 | -4,000 | 0.01 | 3,398,582,500 | 8,841,000 | 21.00 | 2014-10-24 |
| 1035 | 2014-10-24 | 425,000 | -99,500 | 0.01 | 3,398,582,500 | 9,031,250 | 21.25 | 2014-10-22 |
| 1036 | 2014-10-21 | 524,500 | -2,000 | 0.02 | 3,398,582,500 | 10,909,600 | 20.80 | 2014-10-17 |
| 1037 | 2014-10-20 | 526,500 | 2,000 | 0.02 | 3,398,582,500 | 10,977,525 | 20.85 | 2014-10-16 |
| 1038 | 2014-10-17 | 524,500 | -6,500 | 0.02 | 3,398,582,500 | 11,014,500 | 21.00 | 2014-10-15 |
| 1039 | 2014-10-16 | 531,000 | 12,500 | 0.02 | 3,398,582,500 | 11,363,400 | 21.40 | 2014-10-14 |
| 1040 | 2014-10-14 | 518,500 | -2,000 | 0.02 | 3,398,582,500 | 11,199,600 | 21.60 | 2014-10-10 |
| 1041 | 2014-10-13 | 520,500 | 2,000 | 0.02 | 3,398,582,500 | 11,216,775 | 21.55 | 2014-10-09 |
| 1042 | 2014-10-10 | 518,500 | 2,000 | 0.02 | 3,398,582,500 | 11,199,600 | 21.60 | 2014-10-08 |
| 1043 | 2014-10-03 | 516,500 | -3,000 | 0.02 | 3,398,582,500 | 11,259,700 | 21.80 | 2014-09-29 |
| 1044 | 2014-09-30 | 519,500 | 13,000 | 0.02 | 3,398,582,500 | 11,299,125 | 21.75 | 2014-09-26 |
| 1045 | 2014-09-26 | 506,500 | -2,000 | 0.01 | 3,398,582,500 | 11,345,600 | 22.40 | 2014-09-24 |
| 1046 | 2014-09-25 | 508,500 | 2,000 | 0.01 | 3,398,582,500 | 11,136,150 | 21.90 | 2014-09-23 |
| 1047 | 2014-09-23 | 506,500 | -6,000 | 0.01 | 3,398,582,500 | 11,345,600 | 22.40 | 2014-09-19 |
| 1048 | 2014-09-10 | 512,500 | -2,000 | 0.02 | 3,398,582,500 | 12,018,125 | 23.45 | 2014-09-05 |
| 1049 | 2014-09-04 | 514,500 | -100,000 | 0.02 | 3,398,582,500 | 11,473,350 | 22.30 | 2014-09-02 |
| 1050 | 2014-08-27 | 614,500 | 5,000 | 0.02 | 3,398,582,500 | 13,856,975 | 22.55 | 2014-08-25 |
| 1051 | 2014-08-07 | 609,500 | -5,500 | 0.02 | 3,398,582,500 | 14,292,775 | 23.45 | 2014-08-05 |
| 1052 | 2014-08-06 | 615,000 | -7,000 | 0.02 | 3,398,582,500 | 14,606,250 | 23.75 | 2014-08-04 |
| 1053 | 2014-08-04 | 622,000 | -2,000 | 0.02 | 3,398,582,500 | 14,306,000 | 23.00 | 2014-07-31 |
| 1054 | 2014-08-01 | 624,000 | -6,000 | 0.02 | 3,398,582,500 | 14,352,000 | 23.00 | 2014-07-30 |
| 1055 | 2014-07-31 | 630,000 | -10,000 | 0.02 | 3,398,582,500 | 14,490,000 | 23.00 | 2014-07-29 |
| 1056 | 2014-07-30 | 640,000 | -20,000 | 0.02 | 3,398,582,500 | 14,624,000 | 22.85 | 2014-07-28 |
| 1057 | 2014-07-29 | 660,000 | 18,500 | 0.02 | 3,398,582,500 | 14,751,000 | 22.35 | 2014-07-25 |
| 1058 | 2014-07-28 | 641,500 | -2,500 | 0.02 | 3,398,582,500 | 13,984,700 | 21.80 | 2014-07-24 |
| 1059 | 2014-07-25 | 644,000 | 1,000 | 0.02 | 3,398,582,500 | 13,910,400 | 21.60 | 2014-07-23 |
| 1060 | 2014-07-24 | 643,000 | -500 | 0.02 | 3,398,582,500 | 13,631,600 | 21.20 | 2014-07-22 |
| 1061 | 2014-07-18 | 643,500 | 2,000 | 0.02 | 3,398,582,500 | 13,610,025 | 21.15 | 2014-07-16 |
| 1062 | 2014-07-14 | 641,500 | 10,000 | 0.02 | 3,398,582,500 | 13,856,400 | 21.60 | 2014-07-10 |
| 1063 | 2014-07-11 | 631,500 | 1,000 | 0.02 | 3,398,582,500 | 13,703,550 | 21.70 | 2014-07-09 |
| 1064 | 2014-06-25 | 630,500 | -1,000 | 0.02 | 3,398,582,500 | 13,839,475 | 21.95 | 2014-06-23 |
| 1065 | 2014-06-24 | 631,500 | -2,000 | 0.02 | 3,398,582,500 | 14,177,175 | 22.45 | 2014-06-20 |
| 1066 | 2014-06-20 | 633,500 | 1,000 | 0.02 | 3,398,582,500 | 14,095,375 | 22.25 | 2014-06-18 |
| 1067 | 2014-06-17 | 632,500 | -10,000 | 0.02 | 3,398,582,500 | 14,009,875 | 22.15 | 2014-06-13 |
| 1068 | 2014-06-13 | 642,500 | 10,000 | 0.02 | 3,398,582,500 | 14,199,250 | 22.10 | 2014-06-11 |
| 1069 | 2014-06-03 | 632,500 | -2,000 | 0.02 | 3,398,582,500 | 13,472,250 | 21.30 | 2014-05-29 |
| 1070 | 2014-05-22 | 634,500 | 6,000 | 0.02 | 3,398,582,500 | 13,229,325 | 20.85 | 2014-05-20 |
| 1071 | 2014-05-21 | 628,500 | 2,000 | 0.02 | 3,398,582,500 | 13,355,625 | 21.25 | 2014-05-19 |
| 1072 | 2014-05-19 | 626,500 | -2,000 | 0.02 | 3,398,582,500 | 13,532,400 | 21.60 | 2014-05-15 |
| 1073 | 2014-05-15 | 628,500 | 4,000 | 0.02 | 3,398,582,500 | 13,607,025 | 21.65 | 2014-05-13 |
| 1074 | 2014-05-14 | 624,500 | -11,000 | 0.02 | 3,398,582,500 | 13,520,425 | 21.65 | 2014-05-12 |
| 1075 | 2014-05-13 | 635,500 | 11,000 | 0.02 | 3,398,582,500 | 13,377,275 | 21.05 | 2014-05-09 |
| 1076 | 2014-05-12 | 624,500 | -5,000 | 0.02 | 3,398,582,500 | 13,176,950 | 21.10 | 2014-05-08 |
| 1077 | 2014-05-09 | 629,500 | 5,000 | 0.02 | 3,398,582,500 | 13,093,600 | 20.80 | 2014-05-07 |
| 1078 | 2014-05-05 | 624,500 | 5,000 | 0.02 | 3,398,582,500 | 13,114,500 | 21.00 | 2014-04-30 |
| 1079 | 2014-05-02 | 619,500 | -5,000 | 0.02 | 3,398,582,500 | 13,164,375 | 21.25 | 2014-04-29 |
| 1080 | 2014-04-30 | 624,500 | 5,000 | 0.02 | 3,398,582,500 | 13,083,275 | 20.95 | 2014-04-28 |
| 1081 | 2014-04-28 | 619,500 | -10,000 | 0.02 | 3,398,582,500 | 13,288,275 | 21.45 | 2014-04-24 |
| 1082 | 2014-04-24 | 629,500 | 10,000 | 0.02 | 3,398,582,500 | 13,691,625 | 21.75 | 2014-04-22 |
| 1083 | 2014-04-15 | 619,500 | 6,000 | 0.02 | 3,398,582,500 | 13,783,875 | 22.25 | 2014-04-11 |
| 1084 | 2014-04-14 | 613,500 | 1,000 | 0.02 | 3,398,582,500 | 13,987,800 | 22.80 | 2014-04-10 |
| 1085 | 2014-04-11 | 612,500 | -5,000 | 0.02 | 3,398,582,500 | 14,087,500 | 23.00 | 2014-04-09 |
| 1086 | 2014-04-08 | 617,500 | -6,000 | 0.02 | 3,398,582,500 | 14,017,250 | 22.70 | 2014-04-04 |
| 1087 | 2014-04-07 | 623,500 | -18,000 | 0.02 | 3,398,582,500 | 14,091,100 | 22.60 | 2014-04-03 |
| 1088 | 2014-04-02 | 641,500 | -10,000 | 0.02 | 3,398,582,500 | 14,369,600 | 22.40 | 2014-03-31 |
| 1089 | 2014-04-01 | 651,500 | 3,000 | 0.02 | 3,398,582,500 | 14,398,150 | 22.10 | 2014-03-28 |
| 1090 | 2014-03-26 | 648,500 | -4,000 | 0.02 | 3,398,582,500 | 13,813,050 | 21.30 | 2014-03-24 |
| 1091 | 2014-03-25 | 652,500 | -18,000 | 0.02 | 3,398,582,500 | 13,572,000 | 20.80 | 2014-03-21 |
| 1092 | 2014-03-24 | 670,500 | 10,000 | 0.02 | 3,398,582,500 | 13,262,490 | 19.78 | 2014-03-20 |
| 1093 | 2014-03-20 | 660,500 | -10,000 | 0.02 | 3,398,582,500 | 13,038,270 | 19.74 | 2014-03-18 |
| 1094 | 2014-03-19 | 670,500 | -22,000 | 0.02 | 3,398,582,500 | 13,302,720 | 19.84 | 2014-03-17 |
| 1095 | 2014-03-18 | 692,500 | -4,000 | 0.02 | 3,398,582,500 | 13,683,800 | 19.76 | 2014-03-14 |
| 1096 | 2014-03-17 | 696,500 | -12,000 | 0.02 | 3,398,582,500 | 13,484,240 | 19.36 | 2014-03-13 |
| 1097 | 2014-03-14 | 708,500 | 6,000 | 0.02 | 3,398,582,500 | 13,674,050 | 19.30 | 2014-03-12 |
| 1098 | 2014-03-12 | 702,500 | 12,000 | 0.02 | 3,398,582,500 | 13,951,650 | 19.86 | 2014-03-10 |
| 1099 | 2014-03-10 | 690,500 | 2,000 | 0.02 | 3,398,582,500 | 14,120,725 | 20.45 | 2014-03-06 |
| 1100 | 2014-03-07 | 688,500 | -2,000 | 0.02 | 3,398,582,500 | 13,838,850 | 20.10 | 2014-03-05 |
| 1101 | 2014-03-06 | 690,500 | -1,000 | 0.02 | 3,398,582,500 | 14,051,675 | 20.35 | 2014-03-04 |
| 1102 | 2014-03-05 | 691,500 | 4,000 | 0.02 | 3,398,582,500 | 14,175,750 | 20.50 | 2014-03-03 |
| 1103 | 2014-02-25 | 687,500 | -10,000 | 0.02 | 3,398,582,500 | 14,437,500 | 21.00 | 2014-02-21 |
| 1104 | 2014-02-24 | 697,500 | 12,000 | 0.02 | 3,398,582,500 | 14,438,250 | 20.70 | 2014-02-20 |
| 1105 | 2014-02-21 | 685,500 | -2,500 | 0.02 | 3,398,582,500 | 14,464,050 | 21.10 | 2014-02-19 |
| 1106 | 2014-02-20 | 688,000 | 2,500 | 0.02 | 3,398,582,500 | 14,620,000 | 21.25 | 2014-02-18 |
| 1107 | 2014-02-13 | 685,500 | -8,000 | 0.02 | 3,398,582,500 | 14,498,325 | 21.15 | 2014-02-11 |
| 1108 | 2014-02-12 | 693,500 | -2,000 | 0.02 | 3,398,582,500 | 14,563,500 | 21.00 | 2014-02-10 |
| 1109 | 2014-02-10 | 695,500 | -12,500 | 0.02 | 3,398,582,500 | 14,362,075 | 20.65 | 2014-02-06 |
| 1110 | 2014-02-07 | 708,000 | -4,000 | 0.02 | 3,398,582,500 | 13,820,160 | 19.52 | 2014-02-05 |
| 1111 | 2014-02-06 | 712,000 | 13,500 | 0.02 | 3,398,582,500 | 13,656,160 | 19.18 | 2014-02-04 |
| 1112 | 2014-02-05 | 698,500 | 5,500 | 0.02 | 3,398,582,500 | 13,970,000 | 20.00 | 2014-01-29 |
| 1113 | 2014-01-29 | 693,000 | 9,000 | 0.02 | 3,398,582,500 | 14,241,150 | 20.55 | 2014-01-27 |
| 1114 | 2014-01-28 | 684,000 | 1,000 | 0.02 | 3,398,582,500 | 14,535,000 | 21.25 | 2014-01-24 |
| 1115 | 2014-01-24 | 683,000 | -3,000 | 0.02 | 3,398,582,500 | 14,991,850 | 21.95 | 2014-01-22 |
| 1116 | 2014-01-22 | 686,000 | 10,000 | 0.02 | 3,398,582,500 | 14,886,200 | 21.70 | 2014-01-20 |
| 1117 | 2014-01-21 | 676,000 | 13,500 | 0.02 | 3,398,582,500 | 14,905,800 | 22.05 | 2014-01-17 |
| 1118 | 2014-01-20 | 662,500 | 9,000 | 0.02 | 3,398,582,500 | 14,376,250 | 21.70 | 2014-01-16 |
| 1119 | 2014-01-17 | 653,500 | 4,000 | 0.02 | 3,398,582,500 | 14,507,700 | 22.20 | 2014-01-15 |
| 1120 | 2014-01-13 | 649,500 | -1,000 | 0.02 | 3,398,582,500 | 14,386,425 | 22.15 | 2014-01-09 |
| 1121 | 2014-01-09 | 650,500 | 5,000 | 0.02 | 3,398,582,500 | 14,343,525 | 22.05 | 2014-01-07 |
| 1122 | 2014-01-08 | 645,500 | -4,000 | 0.02 | 3,398,582,500 | 14,426,925 | 22.35 | 2014-01-06 |
| 1123 | 2014-01-07 | 649,500 | 5,500 | 0.02 | 3,398,582,500 | 14,841,075 | 22.85 | 2014-01-03 |
| 1124 | 2014-01-06 | 644,000 | 12,500 | 0.02 | 3,398,582,500 | 15,391,600 | 23.90 | 2014-01-02 |
| 1125 | 2014-01-03 | 631,500 | -2,000 | 0.02 | 3,398,582,500 | 15,282,300 | 24.20 | 2013-12-30 |
| 1126 | 2014-01-02 | 633,500 | -2,000 | 0.02 | 3,398,582,500 | 15,489,075 | 24.45 | 2013-12-27 |
| 1127 | 2013-12-30 | 635,500 | -13,500 | 0.02 | 3,398,582,500 | 15,124,900 | 23.80 | 2013-12-23 |
| 1128 | 2013-12-27 | 649,000 | 4,000 | 0.02 | 3,398,582,500 | 15,381,300 | 23.70 | 2013-12-20 |
| 1129 | 2013-12-20 | 645,000 | 500 | 0.02 | 3,398,582,500 | 15,802,500 | 24.50 | 2013-12-18 |
| 1130 | 2013-12-18 | 644,500 | 500 | 0.02 | 3,398,582,500 | 15,306,875 | 23.75 | 2013-12-16 |
| 1131 | 2013-12-16 | 644,000 | 4,000 | 0.02 | 3,398,582,500 | 15,423,800 | 23.95 | 2013-12-12 |
| 1132 | 2013-12-13 | 640,000 | 1,000 | 0.02 | 3,398,582,500 | 15,712,000 | 24.55 | 2013-12-11 |
| 1133 | 2013-12-12 | 639,000 | 3,000 | 0.02 | 3,398,582,500 | 16,326,450 | 25.55 | 2013-12-10 |
| 1134 | 2013-12-11 | 636,000 | 1,000 | 0.02 | 3,398,582,500 | 16,345,200 | 25.70 | 2013-12-09 |
| 1135 | 2013-12-10 | 635,000 | 9,500 | 0.02 | 3,398,582,500 | 16,160,750 | 25.45 | 2013-12-06 |
| 1136 | 2013-12-09 | 625,500 | -1,000 | 0.02 | 3,398,582,500 | 16,294,275 | 26.05 | 2013-12-05 |
| 1137 | 2013-12-06 | 626,500 | 1,000 | 0.02 | 3,398,582,500 | 16,195,025 | 25.85 | 2013-12-04 |
| 1138 | 2013-12-03 | 625,500 | 2,500 | 0.02 | 3,398,582,500 | 16,450,650 | 26.30 | 2013-11-29 |
| 1139 | 2013-12-02 | 623,000 | -2,000 | 0.02 | 3,398,582,500 | 16,540,650 | 26.55 | 2013-11-28 |
| 1140 | 2013-11-28 | 625,000 | 3,000 | 0.02 | 3,398,582,500 | 16,375,000 | 26.20 | 2013-11-26 |
| 1141 | 2013-11-25 | 622,000 | 4,000 | 0.02 | 3,398,582,500 | 16,265,300 | 26.15 | 2013-11-21 |
| 1142 | 2013-11-22 | 618,000 | -7,500 | 0.02 | 3,398,582,500 | 16,068,000 | 26.00 | 2013-11-20 |
| 1143 | 2013-11-21 | 625,500 | -6,000 | 0.02 | 3,398,582,500 | 16,200,450 | 25.90 | 2013-11-19 |
| 1144 | 2013-11-20 | 631,500 | -15,000 | 0.02 | 3,398,582,500 | 16,166,400 | 25.60 | 2013-11-18 |
| 1145 | 2013-11-19 | 646,500 | -11,000 | 0.02 | 3,398,582,500 | 15,839,250 | 24.50 | 2013-11-15 |
| 1146 | 2013-11-15 | 657,500 | 7,000 | 0.02 | 3,398,582,500 | 15,484,125 | 23.55 | 2013-11-13 |
| 1147 | 2013-11-14 | 650,500 | -2,000 | 0.02 | 3,398,582,500 | 15,644,525 | 24.05 | 2013-11-12 |
| 1148 | 2013-11-12 | 652,500 | 1,000 | 0.02 | 3,398,582,500 | 15,562,125 | 23.85 | 2013-11-08 |
| 1149 | 2013-11-11 | 651,500 | -4,000 | 0.02 | 3,398,582,500 | 15,636,000 | 24.00 | 2013-11-07 |
| 1150 | 2013-11-07 | 655,500 | -8,000 | 0.02 | 3,398,582,500 | 15,666,450 | 23.90 | 2013-11-05 |
| 1151 | 2013-11-06 | 663,500 | -6,000 | 0.02 | 3,398,582,500 | 15,824,475 | 23.85 | 2013-11-04 |
| 1152 | 2013-11-05 | 669,500 | 3,000 | 0.02 | 3,398,582,500 | 15,766,725 | 23.55 | 2013-11-01 |
| 1153 | 2013-11-01 | 666,500 | -13,000 | 0.02 | 3,398,582,500 | 15,996,000 | 24.00 | 2013-10-30 |
| 1154 | 2013-10-30 | 679,500 | -6,000 | 0.02 | 3,398,582,500 | 15,968,250 | 23.50 | 2013-10-28 |
| 1155 | 2013-10-29 | 685,500 | 4,000 | 0.02 | 3,398,582,500 | 16,177,800 | 23.60 | 2013-10-25 |
| 1156 | 2013-10-28 | 681,500 | 3,000 | 0.02 | 3,398,582,500 | 16,287,850 | 23.90 | 2013-10-24 |
| 1157 | 2013-10-25 | 678,500 | 4,000 | 0.02 | 3,398,582,500 | 16,521,475 | 24.35 | 2013-10-23 |
| 1158 | 2013-10-23 | 674,500 | -14,000 | 0.02 | 3,398,582,500 | 16,491,525 | 24.45 | 2013-10-21 |
| 1159 | 2013-10-22 | 688,500 | 5,000 | 0.02 | 3,398,582,500 | 16,730,550 | 24.30 | 2013-10-18 |
| 1160 | 2013-10-21 | 683,500 | -5,000 | 0.02 | 3,398,582,500 | 16,677,400 | 24.40 | 2013-10-17 |
| 1161 | 2013-10-11 | 688,500 | 4,000 | 0.02 | 3,398,582,500 | 16,145,325 | 23.45 | 2013-10-09 |
| 1162 | 2013-10-10 | 684,500 | 6,000 | 0.02 | 3,398,582,500 | 16,119,975 | 23.55 | 2013-10-08 |
| 1163 | 2013-10-09 | 678,500 | 6,000 | 0.02 | 3,398,582,500 | 15,741,200 | 23.20 | 2013-10-07 |
| 1164 | 2013-10-07 | 672,500 | 1,000 | 0.02 | 3,398,582,500 | 16,005,500 | 23.80 | 2013-10-03 |
| 1165 | 2013-10-04 | 671,500 | 3,000 | 0.02 | 3,398,582,500 | 15,713,100 | 23.40 | 2013-10-02 |
| 1166 | 2013-10-03 | 668,500 | 8,000 | 0.02 | 3,398,582,500 | 15,776,600 | 23.60 | 2013-09-30 |
| 1167 | 2013-10-02 | 660,500 | 11,000 | 0.02 | 3,398,582,500 | 15,885,025 | 24.05 | 2013-09-27 |
| 1168 | 2013-09-30 | 649,500 | 18,000 | 0.02 | 3,398,582,500 | 15,717,900 | 24.20 | 2013-09-26 |
| 1169 | 2013-09-27 | 631,500 | 1,000 | 0.02 | 3,398,582,500 | 15,345,450 | 24.30 | 2013-09-25 |
| 1170 | 2013-09-26 | 630,500 | 1,000 | 0.02 | 3,398,582,500 | 15,604,875 | 24.75 | 2013-09-24 |
| 1171 | 2013-09-18 | 629,500 | -1,500 | 0.02 | 3,398,582,500 | 16,115,200 | 25.60 | 2013-09-16 |
| 1172 | 2013-09-17 | 631,000 | -3,000 | 0.02 | 3,398,582,500 | 15,869,650 | 25.15 | 2013-09-13 |
| 1173 | 2013-09-16 | 634,000 | 19,500 | 0.02 | 3,398,582,500 | 16,484,000 | 26.00 | 2013-09-12 |
| 1174 | 2013-09-12 | 614,500 | -8,000 | 0.02 | 3,398,582,500 | 16,499,325 | 26.85 | 2013-09-10 |
| 1175 | 2013-09-11 | 622,500 | -1,000 | 0.02 | 3,398,582,500 | 16,402,875 | 26.35 | 2013-09-09 |
| 1176 | 2013-09-10 | 623,500 | -1,000 | 0.02 | 3,398,582,500 | 16,179,825 | 25.95 | 2013-09-06 |
| 1177 | 2013-09-09 | 624,500 | -500 | 0.02 | 3,398,582,500 | 16,299,450 | 26.10 | 2013-09-05 |
| 1178 | 2013-09-06 | 625,000 | -9,000 | 0.02 | 3,398,582,500 | 16,125,000 | 25.80 | 2013-09-04 |
| 1179 | 2013-09-05 | 634,000 | -21,000 | 0.02 | 3,398,582,500 | 16,293,800 | 25.70 | 2013-09-03 |
| 1180 | 2013-09-04 | 655,000 | -1,000 | 0.02 | 3,398,582,500 | 16,571,500 | 25.30 | 2013-09-02 |
| 1181 | 2013-09-03 | 656,000 | 1,000 | 0.02 | 3,398,582,500 | 15,809,600 | 24.10 | 2013-08-30 |
| 1182 | 2013-09-02 | 655,000 | -5,000 | 0.02 | 3,398,582,500 | 16,014,750 | 24.45 | 2013-08-29 |
| 1183 | 2013-08-30 | 660,000 | 2,000 | 0.02 | 3,398,582,500 | 15,939,000 | 24.15 | 2013-08-28 |
| 1184 | 2013-08-28 | 658,000 | -6,000 | 0.02 | 3,398,582,500 | 16,680,300 | 25.35 | 2013-08-26 |
| 1185 | 2013-08-27 | 664,000 | -10,000 | 0.02 | 3,398,582,500 | 16,234,800 | 24.45 | 2013-08-23 |
| 1186 | 2013-08-26 | 674,000 | 1,000 | 0.02 | 3,398,582,500 | 16,277,100 | 24.15 | 2013-08-22 |
| 1187 | 2013-08-22 | 673,000 | 12,000 | 0.02 | 3,398,582,500 | 16,017,400 | 23.80 | 2013-08-20 |
| 1188 | 2013-08-20 | 661,000 | -6,000 | 0.02 | 3,398,582,500 | 16,425,850 | 24.85 | 2013-08-16 |
| 1189 | 2013-08-19 | 667,000 | 2,000 | 0.02 | 3,398,582,500 | 16,708,350 | 25.05 | 2013-08-15 |
| 1190 | 2013-08-16 | 665,000 | -10,000 | 0.02 | 3,398,582,500 | 17,024,000 | 25.60 | 2013-08-13 |
| 1191 | 2013-08-15 | 675,000 | -7,000 | 0.02 | 3,398,582,500 | 16,537,500 | 24.50 | 2013-08-12 |
| 1192 | 2013-08-13 | 682,000 | -9,000 | 0.02 | 3,398,582,500 | 15,924,700 | 23.35 | 2013-08-09 |
| 1193 | 2013-08-09 | 691,000 | 10,000 | 0.02 | 3,398,582,500 | 14,960,150 | 21.65 | 2013-08-07 |
| 1194 | 2013-08-05 | 681,000 | -2,500 | 0.02 | 3,398,582,500 | 15,356,550 | 22.55 | 2013-08-01 |
| 1195 | 2013-08-02 | 683,500 | -8,000 | 0.02 | 3,398,582,500 | 15,310,400 | 22.40 | 2013-07-31 |
| 1196 | 2013-07-31 | 691,500 | 1,000 | 0.02 | 3,398,582,500 | 15,939,075 | 23.05 | 2013-07-29 |
| 1197 | 2013-07-26 | 690,500 | -8,500 | 0.02 | 3,398,582,500 | 16,157,700 | 23.40 | 2013-07-24 |
| 1198 | 2013-07-25 | 699,000 | -10,500 | 0.02 | 3,398,582,500 | 16,321,650 | 23.35 | 2013-07-23 |
| 1199 | 2013-07-24 | 709,500 | -10,000 | 0.02 | 3,398,582,500 | 15,857,325 | 22.35 | 2013-07-22 |
| 1200 | 2013-07-23 | 719,500 | -13,000 | 0.02 | 3,398,582,500 | 16,584,475 | 23.05 | 2013-07-19 |
| 1201 | 2013-07-19 | 732,500 | -11,000 | 0.02 | 3,398,582,500 | 15,968,500 | 21.80 | 2013-07-17 |
| 1202 | 2013-07-18 | 743,500 | -4,000 | 0.02 | 3,398,582,500 | 15,390,450 | 20.70 | 2013-07-16 |
| 1203 | 2013-07-17 | 747,500 | -1,000 | 0.02 | 3,398,582,500 | 15,585,375 | 20.85 | 2013-07-15 |
| 1204 | 2013-07-16 | 748,500 | -32,000 | 0.02 | 3,398,582,500 | 15,493,950 | 20.70 | 2013-07-12 |
| 1205 | 2013-07-15 | 780,500 | -5,500 | 0.02 | 3,398,582,500 | 16,351,475 | 20.95 | 2013-07-11 |
| 1206 | 2013-07-12 | 786,000 | 3,000 | 0.02 | 3,398,582,500 | 15,877,200 | 20.20 | 2013-07-10 |
| 1207 | 2013-07-11 | 783,000 | 4,000 | 0.02 | 3,398,582,500 | 15,205,860 | 19.42 | 2013-07-09 |
| 1208 | 2013-07-10 | 779,000 | 5,000 | 0.02 | 3,398,582,500 | 15,564,420 | 19.98 | 2013-07-08 |
| 1209 | 2013-07-09 | 774,000 | -16,000 | 0.02 | 3,398,582,500 | 15,867,000 | 20.50 | 2013-07-05 |
| 1210 | 2013-07-08 | 790,000 | -6,500 | 0.02 | 3,398,582,500 | 15,183,800 | 19.22 | 2013-07-04 |
| 1211 | 2013-07-05 | 796,500 | 16,500 | 0.02 | 3,398,582,500 | 14,512,230 | 18.22 | 2013-07-03 |
| 1212 | 2013-07-04 | 780,000 | 3,000 | 0.02 | 3,398,582,500 | 15,256,800 | 19.56 | 2013-07-02 |
| 1213 | 2013-07-03 | 777,000 | 4,000 | 0.02 | 3,398,582,500 | 15,384,600 | 19.80 | 2013-06-28 |
| 1214 | 2013-07-02 | 773,000 | 2,000 | 0.02 | 3,398,582,500 | 15,575,950 | 20.15 | 2013-06-27 |
| 1215 | 2013-06-28 | 771,000 | -500 | 0.02 | 3,398,582,500 | 16,962,000 | 22.00 | 2013-06-26 |
| 1216 | 2013-06-27 | 771,500 | 30,000 | 0.02 | 3,398,582,500 | 16,625,825 | 21.55 | 2013-06-25 |
| 1217 | 2013-06-26 | 741,500 | 11,000 | 0.02 | 3,398,582,500 | 16,313,000 | 22.00 | 2013-06-24 |
| 1218 | 2013-06-25 | 730,500 | -5,000 | 0.02 | 3,398,582,500 | 16,545,825 | 22.65 | 2013-06-21 |
| 1219 | 2013-06-24 | 735,500 | 4,500 | 0.02 | 3,398,582,500 | 16,291,325 | 22.15 | 2013-06-20 |
| 1220 | 2013-06-21 | 731,000 | 40,500 | 0.02 | 3,398,582,500 | 16,813,000 | 23.00 | 2013-06-19 |
| 1221 | 2013-06-20 | 690,500 | 7,500 | 0.02 | 3,398,582,500 | 16,261,275 | 23.55 | 2013-06-18 |
| 1222 | 2013-06-19 | 683,000 | 5,500 | 0.02 | 3,398,582,500 | 16,152,950 | 23.65 | 2013-06-17 |
| 1223 | 2013-06-18 | 677,500 | 13,000 | 0.02 | 3,398,582,500 | 15,819,625 | 23.35 | 2013-06-14 |
| 1224 | 2013-06-17 | 664,500 | 10,000 | 0.02 | 3,398,582,500 | 15,848,325 | 23.85 | 2013-06-13 |
| 1225 | 2013-06-14 | 654,500 | 8,000 | 0.02 | 3,398,582,500 | 16,100,700 | 24.60 | 2013-06-11 |
| 1226 | 2013-06-13 | 646,500 | 9,000 | 0.02 | 3,398,582,500 | 16,259,475 | 25.15 | 2013-06-10 |
| 1227 | 2013-06-11 | 637,500 | -500 | 0.02 | 3,398,582,500 | 15,969,375 | 25.05 | 2013-06-07 |
| 1228 | 2013-06-10 | 638,000 | 3,000 | 0.02 | 3,398,582,500 | 16,141,400 | 25.30 | 2013-06-06 |
| 1229 | 2013-06-07 | 635,000 | 5,000 | 0.02 | 3,398,582,500 | 16,351,250 | 25.75 | 2013-06-05 |
| 1230 | 2013-06-06 | 630,000 | -5,000 | 0.02 | 3,398,582,500 | 16,254,000 | 25.80 | 2013-06-04 |
| 1231 | 2013-06-05 | 635,000 | 5,000 | 0.02 | 3,398,582,500 | 16,256,000 | 25.60 | 2013-06-03 |
| 1232 | 2013-06-03 | 630,000 | 2,000 | 0.02 | 3,398,582,500 | 16,128,000 | 25.60 | 2013-05-30 |
| 1233 | 2013-05-31 | 628,000 | 5,000 | 0.02 | 3,398,582,500 | 16,108,200 | 25.65 | 2013-05-29 |
| 1234 | 2013-05-27 | 623,000 | -2,000 | 0.02 | 3,398,582,500 | 16,135,700 | 25.90 | 2013-05-23 |
| 1235 | 2013-05-23 | 625,000 | 2,500 | 0.02 | 3,398,582,500 | 16,906,250 | 27.05 | 2013-05-21 |
| 1236 | 2013-05-22 | 622,500 | 4,000 | 0.02 | 3,398,582,500 | 16,994,250 | 27.30 | 2013-05-20 |
| 1237 | 2013-05-21 | 618,500 | 9,000 | 0.02 | 3,398,582,500 | 16,359,325 | 26.45 | 2013-05-16 |
| 1238 | 2013-05-20 | 609,500 | 7,000 | 0.02 | 3,398,582,500 | 16,365,075 | 26.85 | 2013-05-15 |
| 1239 | 2013-05-16 | 602,500 | -5,000 | 0.02 | 3,398,582,500 | 16,388,000 | 27.20 | 2013-05-14 |
| 1240 | 2013-05-14 | 607,500 | -500 | 0.02 | 3,398,582,500 | 17,040,375 | 28.05 | 2013-05-10 |
| 1241 | 2013-05-10 | 608,000 | -21,000 | 0.02 | 3,398,582,500 | 16,780,800 | 27.60 | 2013-05-08 |
| 1242 | 2013-05-08 | 629,000 | 11,500 | 0.02 | 3,398,582,500 | 16,983,000 | 27.00 | 2013-05-06 |
| 1243 | 2013-05-07 | 617,500 | -8,000 | 0.02 | 3,398,582,500 | 16,487,250 | 26.70 | 2013-05-03 |
| 1244 | 2013-04-30 | 625,500 | 21,000 | 0.02 | 3,398,582,500 | 16,919,775 | 27.05 | 2013-04-26 |
| 1245 | 2013-04-29 | 604,500 | -2,000 | 0.02 | 3,398,582,500 | 16,230,825 | 26.85 | 2013-04-25 |
| 1246 | 2013-04-26 | 606,500 | -10,000 | 0.02 | 3,398,582,500 | 15,678,025 | 25.85 | 2013-04-24 |
| 1247 | 2013-04-24 | 616,500 | 9,000 | 0.02 | 3,398,582,500 | 16,121,475 | 26.15 | 2013-04-22 |
| 1248 | 2013-04-19 | 607,500 | 5,000 | 0.02 | 3,398,582,500 | 15,582,375 | 25.65 | 2013-04-17 |
| 1249 | 2013-04-18 | 602,500 | 2,000 | 0.02 | 3,398,582,500 | 15,634,875 | 25.95 | 2013-04-16 |
| 1250 | 2013-04-15 | 600,500 | 1,500 | 0.02 | 3,398,582,500 | 16,543,775 | 27.55 | 2013-04-11 |
| 1251 | 2013-04-12 | 599,000 | 8,000 | 0.02 | 3,398,582,500 | 16,322,750 | 27.25 | 2013-04-10 |
| 1252 | 2013-04-11 | 591,000 | -10,000 | 0.02 | 3,398,582,500 | 16,075,200 | 27.20 | 2013-04-09 |
| 1253 | 2013-04-10 | 601,000 | 1,000 | 0.02 | 3,398,582,500 | 16,106,800 | 26.80 | 2013-04-08 |
| 1254 | 2013-04-09 | 600,000 | 17,000 | 0.02 | 3,398,582,500 | 16,410,000 | 27.35 | 2013-04-05 |
| 1255 | 2013-04-08 | 583,000 | -2,000 | 0.02 | 3,398,582,500 | 16,411,450 | 28.15 | 2013-04-03 |
| 1256 | 2013-04-05 | 585,000 | 10,500 | 0.02 | 3,398,582,500 | 16,497,000 | 28.20 | 2013-04-02 |
| 1257 | 2013-04-03 | 574,500 | 2,000 | 0.02 | 3,398,582,500 | 16,200,900 | 28.20 | 2013-03-28 |
| 1258 | 2013-04-02 | 572,500 | 2,000 | 0.02 | 3,398,582,500 | 16,373,500 | 28.60 | 2013-03-27 |
| 1259 | 2013-03-28 | 570,500 | -2,000 | 0.02 | 3,398,582,500 | 16,202,200 | 28.40 | 2013-03-26 |
| 1260 | 2013-03-27 | 572,500 | -16,000 | 0.02 | 3,398,582,500 | 16,459,375 | 28.75 | 2013-03-25 |
| 1261 | 2013-03-26 | 588,500 | 14,500 | 0.02 | 3,398,582,500 | 16,683,975 | 28.35 | 2013-03-22 |
| 1262 | 2013-03-25 | 574,000 | -1,500 | 0.02 | 3,398,582,500 | 16,387,700 | 28.55 | 2013-03-21 |
| 1263 | 2013-03-22 | 575,500 | 1,000 | 0.02 | 3,398,582,500 | 16,545,625 | 28.75 | 2013-03-20 |
| 1264 | 2013-03-21 | 574,500 | 8,000 | 0.02 | 3,398,582,500 | 16,287,075 | 28.35 | 2013-03-19 |
| 1265 | 2013-03-20 | 566,500 | 1,000 | 0.02 | 3,398,582,500 | 16,258,550 | 28.70 | 2013-03-18 |
| 1266 | 2013-03-19 | 565,500 | -8,000 | 0.02 | 3,398,582,500 | 16,512,600 | 29.20 | 2013-03-15 |
| 1267 | 2013-03-18 | 573,500 | 6,000 | 0.02 | 3,398,582,500 | 16,516,800 | 28.80 | 2013-03-14 |
| 1268 | 2013-03-15 | 567,500 | -13,000 | 0.02 | 3,398,582,500 | 16,457,500 | 29.00 | 2013-03-13 |
| 1269 | 2013-03-14 | 580,500 | -19,000 | 0.02 | 3,398,582,500 | 17,211,825 | 29.65 | 2013-03-12 |
| 1270 | 2013-03-13 | 599,500 | -8,000 | 0.02 | 3,398,582,500 | 17,805,150 | 29.70 | 2013-03-11 |
| 1271 | 2013-03-12 | 607,500 | -6,000 | 0.02 | 3,398,582,500 | 17,951,625 | 29.55 | 2013-03-08 |
| 1272 | 2013-03-11 | 613,500 | 2,000 | 0.02 | 3,398,582,500 | 17,454,075 | 28.45 | 2013-03-07 |
| 1273 | 2013-03-07 | 611,500 | 2,000 | 0.02 | 3,398,582,500 | 17,397,175 | 28.45 | 2013-03-05 |
| 1274 | 2013-03-06 | 609,500 | 4,000 | 0.02 | 3,398,582,500 | 17,401,225 | 28.55 | 2013-03-04 |
| 1275 | 2013-03-05 | 605,500 | -1,500 | 0.02 | 3,398,582,500 | 17,559,500 | 29.00 | 2013-03-01 |
| 1276 | 2013-03-04 | 607,000 | -6,000 | 0.02 | 3,398,582,500 | 17,845,800 | 29.40 | 2013-02-28 |
| 1277 | 2013-03-01 | 613,000 | 8,000 | 0.02 | 3,398,582,500 | 17,378,550 | 28.35 | 2013-02-27 |
| 1278 | 2013-02-28 | 605,000 | 2,500 | 0.02 | 3,398,582,500 | 16,940,000 | 28.00 | 2013-02-26 |
| 1279 | 2013-02-27 | 602,500 | 1,000 | 0.02 | 3,398,582,500 | 17,201,375 | 28.55 | 2013-02-25 |
| 1280 | 2013-02-26 | 601,500 | 11,500 | 0.02 | 3,398,582,500 | 17,323,200 | 28.80 | 2013-02-22 |
| 1281 | 2013-02-25 | 590,000 | 3,000 | 0.02 | 3,398,582,500 | 17,316,500 | 29.35 | 2013-02-21 |
| 1282 | 2013-02-21 | 587,000 | 27,000 | 0.02 | 3,398,582,500 | 17,463,250 | 29.75 | 2013-02-19 |
| 1283 | 2013-02-20 | 560,000 | 11,500 | 0.02 | 3,398,582,500 | 16,940,000 | 30.25 | 2013-02-18 |
| 1284 | 2013-02-19 | 548,500 | 12,000 | 0.02 | 3,398,582,500 | 16,893,800 | 30.80 | 2013-02-15 |
| 1285 | 2013-02-18 | 536,500 | -5,000 | 0.02 | 3,398,582,500 | 16,577,850 | 30.90 | 2013-02-14 |
| 1286 | 2013-02-15 | 541,500 | 6,500 | 0.02 | 3,398,582,500 | 16,651,125 | 30.75 | 2013-02-08 |
| 1287 | 2013-02-14 | 535,000 | 11,000 | 0.02 | 3,398,582,500 | 16,451,250 | 30.75 | 2013-02-07 |
| 1288 | 2013-02-08 | 524,000 | 14,000 | 0.02 | 3,398,582,500 | 16,610,800 | 31.70 | 2013-02-06 |
| 1289 | 2013-02-07 | 510,000 | -1,000 | 0.02 | 3,398,582,500 | 16,090,500 | 31.55 | 2013-02-05 |
| 1290 | 2013-02-06 | 511,000 | 10,000 | 0.02 | 3,398,582,500 | 16,607,500 | 32.50 | 2013-02-04 |
| 1291 | 2013-02-04 | 501,000 | -10,000 | 0.01 | 3,398,582,500 | 16,708,350 | 33.35 | 2013-01-31 |
| 1292 | 2013-02-01 | 511,000 | -27,500 | 0.02 | 3,398,582,500 | 17,118,500 | 33.50 | 2013-01-30 |
| 1293 | 2013-01-31 | 538,500 | -5,000 | 0.02 | 3,398,582,500 | 17,716,650 | 32.90 | 2013-01-29 |
| 1294 | 2013-01-30 | 543,500 | -16,000 | 0.02 | 3,398,582,500 | 17,718,100 | 32.60 | 2013-01-28 |
| 1295 | 2013-01-29 | 559,500 | 6,000 | 0.02 | 3,398,582,500 | 18,099,825 | 32.35 | 2013-01-25 |
| 1296 | 2013-01-28 | 553,500 | 13,500 | 0.02 | 3,398,582,500 | 18,044,100 | 32.60 | 2013-01-24 |
| 1297 | 2013-01-25 | 540,000 | 3,500 | 0.02 | 3,398,582,500 | 17,847,000 | 33.05 | 2013-01-23 |
| 1298 | 2013-01-24 | 536,500 | -11,000 | 0.02 | 3,398,582,500 | 17,731,325 | 33.05 | 2013-01-22 |
| 1299 | 2013-01-23 | 547,500 | -9,000 | 0.02 | 3,398,582,500 | 18,149,625 | 33.15 | 2013-01-21 |
| 1300 | 2013-01-22 | 556,500 | 9,000 | 0.02 | 3,398,582,500 | 18,169,725 | 32.65 | 2013-01-18 |
| 1301 | 2013-01-21 | 547,500 | 7,500 | 0.02 | 3,398,582,500 | 17,684,250 | 32.30 | 2013-01-17 |
| 1302 | 2013-01-18 | 540,000 | 10,500 | 0.02 | 3,398,582,500 | 17,550,000 | 32.50 | 2013-01-16 |
| 1303 | 2013-01-17 | 529,500 | 9,000 | 0.02 | 3,398,582,500 | 17,367,600 | 32.80 | 2013-01-15 |
| 1304 | 2013-01-16 | 520,500 | 46,000 | 0.02 | 3,398,582,500 | 17,280,600 | 33.20 | 2013-01-14 |
| 1305 | 2013-01-15 | 474,500 | 3,000 | 0.01 | 3,398,582,500 | 15,777,125 | 33.25 | 2013-01-11 |
| 1306 | 2013-01-09 | 471,500 | -10,000 | 0.01 | 3,398,582,500 | 16,384,625 | 34.75 | 2013-01-07 |
| 1307 | 2013-01-08 | 481,500 | 1,000 | 0.01 | 3,398,582,500 | 16,756,200 | 34.80 | 2013-01-04 |
| 1308 | 2013-01-07 | 480,500 | 42,000 | 0.01 | 3,398,582,500 | 16,913,600 | 35.20 | 2013-01-03 |
| 1309 | 2013-01-04 | 438,500 | -21,000 | 0.01 | 3,398,582,500 | 15,479,050 | 35.30 | 2013-01-02 |
| 1310 | 2013-01-02 | 459,500 | -2,000 | 0.01 | 3,398,582,500 | 15,508,125 | 33.75 | 2012-12-27 |
| 1311 | 2012-12-28 | 461,500 | -14,000 | 0.01 | 3,398,582,500 | 15,552,550 | 33.70 | 2012-12-21 |
| 1312 | 2012-12-27 | 475,500 | -1,500 | 0.01 | 3,398,582,500 | 16,048,125 | 33.75 | 2012-12-20 |
| 1313 | 2012-12-21 | 477,000 | -13,500 | 0.01 | 3,398,582,500 | 16,051,050 | 33.65 | 2012-12-19 |
| 1314 | 2012-12-20 | 490,500 | -2,000 | 0.01 | 3,398,582,500 | 15,990,300 | 32.60 | 2012-12-18 |
| 1315 | 2012-12-19 | 492,500 | -3,000 | 0.01 | 3,398,582,500 | 16,227,875 | 32.95 | 2012-12-17 |
| 1316 | 2012-12-18 | 495,500 | -1,000 | 0.01 | 3,398,582,500 | 16,178,075 | 32.65 | 2012-12-14 |
| 1317 | 2012-12-17 | 496,500 | 43,000 | 0.01 | 3,398,582,500 | 15,888,000 | 32.00 | 2012-12-13 |
| 1318 | 2012-12-14 | 453,500 | -20,000 | 0.01 | 3,398,582,500 | 14,602,700 | 32.20 | 2012-12-12 |
| 1319 | 2012-12-13 | 473,500 | 1,000 | 0.01 | 3,398,582,500 | 15,057,300 | 31.80 | 2012-12-11 |
| 1320 | 2012-12-12 | 472,500 | 9,000 | 0.01 | 3,398,582,500 | 15,072,750 | 31.90 | 2012-12-10 |
| 1321 | 2012-12-11 | 463,500 | -10,000 | 0.01 | 3,398,582,500 | 14,924,700 | 32.20 | 2012-12-07 |
| 1322 | 2012-12-10 | 473,500 | 1,000 | 0.01 | 3,398,582,500 | 15,128,325 | 31.95 | 2012-12-06 |
| 1323 | 2012-12-07 | 472,500 | 2,500 | 0.01 | 3,398,582,500 | 14,954,625 | 31.65 | 2012-12-05 |
| 1324 | 2012-12-05 | 470,000 | 1,000 | 0.01 | 3,398,582,500 | 14,570,000 | 31.00 | 2012-12-03 |
| 1325 | 2012-12-04 | 469,000 | -2,000 | 0.01 | 3,398,582,500 | 14,890,750 | 31.75 | 2012-11-30 |
| 1326 | 2012-12-03 | 471,000 | 500 | 0.01 | 3,398,582,500 | 14,789,400 | 31.40 | 2012-11-29 |
| 1327 | 2012-11-30 | 470,500 | 7,000 | 0.01 | 3,398,582,500 | 14,750,175 | 31.35 | 2012-11-28 |
| 1328 | 2012-11-29 | 463,500 | -12,000 | 0.01 | 3,398,582,500 | 14,832,000 | 32.00 | 2012-11-27 |
| 1329 | 2012-11-27 | 475,500 | 2,000 | 0.01 | 3,398,582,500 | 15,358,650 | 32.30 | 2012-11-23 |
| 1330 | 2012-11-26 | 473,500 | -21,000 | 0.01 | 3,398,582,500 | 15,033,625 | 31.75 | 2012-11-22 |
| 1331 | 2012-11-22 | 494,500 | -8,000 | 0.01 | 3,398,582,500 | 15,106,975 | 30.55 | 2012-11-20 |
| 1332 | 2012-11-21 | 502,500 | 3,000 | 0.01 | 3,398,582,500 | 15,477,000 | 30.80 | 2012-11-19 |
| 1333 | 2012-11-20 | 499,500 | 11,000 | 0.01 | 3,398,582,500 | 15,359,625 | 30.75 | 2012-11-16 |
| 1334 | 2012-11-19 | 488,500 | 4,000 | 0.01 | 3,398,582,500 | 14,874,825 | 30.45 | 2012-11-15 |
| 1335 | 2012-11-16 | 484,500 | 8,500 | 0.01 | 3,398,582,500 | 15,067,950 | 31.10 | 2012-11-14 |
| 1336 | 2012-11-15 | 476,000 | 13,000 | 0.01 | 3,398,582,500 | 14,637,000 | 30.75 | 2012-11-13 |
| 1337 | 2012-11-14 | 463,000 | 12,000 | 0.01 | 3,398,582,500 | 14,607,650 | 31.55 | 2012-11-12 |
| 1338 | 2012-11-13 | 451,000 | -4,000 | 0.01 | 3,398,582,500 | 14,341,800 | 31.80 | 2012-11-09 |
| 1339 | 2012-11-12 | 455,000 | 28,000 | 0.01 | 3,398,582,500 | 14,582,750 | 32.05 | 2012-11-08 |
| 1340 | 2012-11-09 | 427,000 | 10,500 | 0.01 | 3,398,582,500 | 14,155,050 | 33.15 | 2012-11-07 |
| 1341 | 2012-11-06 | 416,500 | -4,500 | 0.01 | 3,398,582,500 | 14,036,050 | 33.70 | 2012-11-02 |
| 1342 | 2012-11-05 | 421,000 | -1,000 | 0.01 | 3,398,582,500 | 14,040,350 | 33.35 | 2012-11-01 |
| 1343 | 2012-11-02 | 422,000 | -2,500 | 0.01 | 3,398,582,500 | 13,926,000 | 33.00 | 2012-10-31 |
| 1344 | 2012-11-01 | 424,500 | -12,500 | 0.01 | 3,398,582,500 | 13,647,675 | 32.15 | 2012-10-30 |
| 1345 | 2012-10-31 | 437,000 | -10,000 | 0.01 | 3,398,582,500 | 14,115,100 | 32.30 | 2012-10-29 |
| 1346 | 2012-10-30 | 447,000 | 13,000 | 0.01 | 3,398,582,500 | 14,393,400 | 32.20 | 2012-10-26 |
| 1347 | 2012-10-26 | 434,000 | 500 | 0.01 | 3,398,582,500 | 14,278,600 | 32.90 | 2012-10-24 |
| 1348 | 2012-10-25 | 433,500 | -500 | 0.01 | 3,398,582,500 | 14,457,225 | 33.35 | 2012-10-22 |
| 1349 | 2012-10-22 | 434,000 | -15,000 | 0.01 | 3,398,582,500 | 14,452,200 | 33.30 | 2012-10-18 |
| 1350 | 2012-10-19 | 449,000 | -11,500 | 0.01 | 3,398,582,500 | 14,637,400 | 32.60 | 2012-10-17 |
| 1351 | 2012-10-18 | 460,500 | -2,000 | 0.01 | 3,398,582,500 | 14,482,725 | 31.45 | 2012-10-16 |
| 1352 | 2012-10-16 | 462,500 | -12,000 | 0.01 | 3,398,582,500 | 14,476,250 | 31.30 | 2012-10-12 |
| 1353 | 2012-10-15 | 474,500 | 1,000 | 0.01 | 3,398,582,500 | 14,638,325 | 30.85 | 2012-10-11 |
| 1354 | 2012-10-12 | 473,500 | -500 | 0.01 | 3,398,582,500 | 14,607,475 | 30.85 | 2012-10-10 |
| 1355 | 2012-10-11 | 474,000 | -12,000 | 0.01 | 3,398,582,500 | 14,504,400 | 30.60 | 2012-10-09 |
| 1356 | 2012-10-10 | 486,000 | -2,000 | 0.01 | 3,398,582,500 | 14,628,600 | 30.10 | 2012-10-08 |
| 1357 | 2012-10-08 | 488,000 | -2,000 | 0.01 | 3,398,582,500 | 14,566,800 | 29.85 | 2012-10-04 |
| 1358 | 2012-10-05 | 490,000 | -2,000 | 0.01 | 3,398,582,500 | 14,773,500 | 30.15 | 2012-10-03 |
| 1359 | 2012-10-04 | 492,000 | 2,500 | 0.01 | 3,398,582,500 | 14,809,200 | 30.10 | 2012-09-28 |
| 1360 | 2012-10-03 | 489,500 | 3,000 | 0.01 | 3,398,582,500 | 14,660,525 | 29.95 | 2012-09-27 |
| 1361 | 2012-09-28 | 486,500 | 2,000 | 0.01 | 3,398,582,500 | 14,424,725 | 29.65 | 2012-09-26 |
| 1362 | 2012-09-25 | 484,500 | -1,000 | 0.01 | 3,398,582,500 | 14,559,225 | 30.05 | 2012-09-21 |
| 1363 | 2012-09-24 | 485,500 | 11,000 | 0.01 | 3,398,582,500 | 14,492,175 | 29.85 | 2012-09-20 |
| 1364 | 2012-09-21 | 474,500 | 3,000 | 0.01 | 3,398,582,500 | 14,543,425 | 30.65 | 2012-09-19 |
| 1365 | 2012-09-20 | 471,500 | 1,000 | 0.01 | 3,398,582,500 | 14,498,625 | 30.75 | 2012-09-18 |
| 1366 | 2012-09-19 | 470,500 | 3,500 | 0.01 | 3,398,582,500 | 14,703,125 | 31.25 | 2012-09-17 |
| 1367 | 2012-09-18 | 467,000 | -19,000 | 0.01 | 3,398,582,500 | 14,663,800 | 31.40 | 2012-09-14 |
| 1368 | 2012-09-17 | 486,000 | -1,000 | 0.01 | 3,398,582,500 | 14,628,600 | 30.10 | 2012-09-13 |
| 1369 | 2012-09-14 | 487,000 | -2,000 | 0.01 | 3,398,582,500 | 14,512,600 | 29.80 | 2012-09-12 |
| 1370 | 2012-09-12 | 489,000 | -2,650 | 0.01 | 3,398,582,500 | 14,181,000 | 29.00 | 2012-09-10 |
| 1371 | 2012-09-11 | 491,650 | -51,000 | 0.01 | 3,398,582,500 | 14,110,355 | 28.70 | 2012-09-07 |
| 1372 | 2012-09-10 | 542,650 | 50,000 | 0.02 | 3,398,582,500 | 14,678,683 | 27.05 | 2012-09-06 |
| 1373 | 2012-09-07 | 492,650 | 7,000 | 0.01 | 3,398,582,500 | 13,153,755 | 26.70 | 2012-09-05 |
| 1374 | 2012-09-06 | 485,650 | -7,500 | 0.01 | 3,398,582,500 | 13,525,353 | 27.85 | 2012-09-04 |
| 1375 | 2012-09-05 | 493,150 | 6,000 | 0.01 | 3,398,582,500 | 13,931,488 | 28.25 | 2012-09-03 |
| 1376 | 2012-09-04 | 487,150 | 15,000 | 0.01 | 3,398,582,500 | 13,761,988 | 28.25 | 2012-08-31 |
| 1377 | 2012-08-29 | 472,150 | 2,000 | 0.01 | 3,398,582,500 | 13,668,743 | 28.95 | 2012-08-27 |
| 1378 | 2012-08-28 | 470,150 | 2,500 | 0.01 | 3,398,582,500 | 13,869,425 | 29.50 | 2012-08-24 |
| 1379 | 2012-08-27 | 467,650 | -1,000 | 0.01 | 3,398,582,500 | 14,239,943 | 30.45 | 2012-08-23 |
| 1380 | 2012-08-20 | 468,650 | -1,000 | 0.01 | 3,398,582,500 | 13,965,770 | 29.80 | 2012-08-16 |
| 1381 | 2012-08-16 | 469,650 | -1,500 | 0.01 | 3,398,582,500 | 14,394,773 | 30.65 | 2012-08-14 |
| 1382 | 2012-08-14 | 471,150 | -2,000 | 0.01 | 3,398,582,500 | 14,322,960 | 30.40 | 2012-08-10 |
| 1383 | 2012-08-13 | 473,150 | -2,500 | 0.01 | 3,398,582,500 | 14,289,130 | 30.20 | 2012-08-09 |
| 1384 | 2012-08-10 | 475,650 | -1,000 | 0.01 | 3,398,582,500 | 14,459,760 | 30.40 | 2012-08-08 |
| 1385 | 2012-08-09 | 476,650 | -5,000 | 0.01 | 3,398,582,500 | 14,228,003 | 29.85 | 2012-08-07 |
| 1386 | 2012-08-08 | 481,650 | -5,000 | 0.01 | 3,398,582,500 | 14,329,088 | 29.75 | 2012-08-06 |
| 1387 | 2012-08-06 | 486,650 | 1,000 | 0.01 | 3,398,582,500 | 14,112,850 | 29.00 | 2012-08-02 |
| 1388 | 2012-08-03 | 485,650 | -1,000 | 0.01 | 3,398,582,500 | 14,229,545 | 29.30 | 2012-08-01 |
| 1389 | 2012-08-02 | 486,650 | -2,000 | 0.01 | 3,398,582,500 | 14,161,515 | 29.10 | 2012-07-31 |
| 1390 | 2012-07-31 | 488,650 | -3,000 | 0.01 | 3,398,582,500 | 13,877,660 | 28.40 | 2012-07-27 |
| 1391 | 2012-07-27 | 491,650 | 2,500 | 0.01 | 3,398,582,500 | 13,348,298 | 27.15 | 2012-07-25 |
| 1392 | 2012-07-26 | 489,150 | 3,000 | 0.01 | 3,398,582,500 | 13,402,710 | 27.40 | 2012-07-24 |
| 1393 | 2012-07-25 | 486,150 | -27,500 | 0.01 | 3,398,582,500 | 13,514,970 | 27.80 | 2012-07-23 |
| 1394 | 2012-07-23 | 513,650 | 2,000 | 0.02 | 3,398,582,500 | 14,587,660 | 28.40 | 2012-07-19 |
| 1395 | 2012-07-20 | 511,650 | 3,500 | 0.02 | 3,398,582,500 | 14,300,618 | 27.95 | 2012-07-18 |
| 1396 | 2012-07-12 | 508,150 | 2,000 | 0.01 | 3,398,582,500 | 14,406,053 | 28.35 | 2012-07-10 |
| 1397 | 2012-07-11 | 506,150 | -1,000 | 0.01 | 3,398,582,500 | 14,551,813 | 28.75 | 2012-07-09 |
| 1398 | 2012-07-10 | 507,150 | -3,000 | 0.01 | 3,398,582,500 | 14,960,925 | 29.50 | 2012-07-06 |
| 1399 | 2012-07-09 | 510,150 | -2,000 | 0.02 | 3,398,582,500 | 14,819,858 | 29.05 | 2012-07-05 |
| 1400 | 2012-07-06 | 512,150 | -30,500 | 0.02 | 3,398,582,500 | 14,826,743 | 28.95 | 2012-07-04 |
| 1401 | 2012-07-05 | 542,650 | -1,500 | 0.02 | 3,398,582,500 | 15,275,598 | 28.15 | 2012-07-03 |
| 1402 | 2012-07-04 | 544,150 | -1,000 | 0.02 | 3,398,582,500 | 14,719,258 | 27.05 | 2012-06-29 |
| 1403 | 2012-07-03 | 545,150 | 1,000 | 0.02 | 3,398,582,500 | 14,282,930 | 26.20 | 2012-06-28 |
| 1404 | 2012-06-29 | 544,150 | 2,000 | 0.02 | 3,398,582,500 | 14,229,523 | 26.15 | 2012-06-27 |
| 1405 | 2012-06-20 | 542,150 | -6,000 | 0.02 | 3,398,582,500 | 15,098,878 | 27.85 | 2012-06-18 |
| 1406 | 2012-06-15 | 548,150 | 500 | 0.02 | 3,398,582,500 | 14,663,013 | 26.75 | 2012-06-13 |
| 1407 | 2012-06-12 | 547,650 | -7,500 | 0.02 | 3,398,582,500 | 13,800,780 | 25.20 | 2012-06-08 |
| 1408 | 2012-06-11 | 555,150 | -11,000 | 0.02 | 3,398,582,500 | 13,712,205 | 24.70 | 2012-06-07 |
| 1409 | 2012-06-08 | 566,150 | 26,150 | 0.02 | 3,398,582,500 | 14,238,673 | 25.15 | 2012-06-06 |
| 1410 | 2012-06-07 | 540,000 | 3,000 | 0.02 | 3,398,582,500 | 13,959,000 | 25.85 | 2012-06-05 |
| 1411 | 2012-06-06 | 537,000 | 2,000 | 0.02 | 3,398,582,500 | 14,123,100 | 26.30 | 2012-06-04 |
| 1412 | 2012-06-01 | 535,000 | 17,000 | 0.02 | 3,398,582,500 | 15,220,750 | 28.45 | 2012-05-30 |
| 1413 | 2012-05-31 | 518,000 | -25,000 | 0.02 | 3,398,582,500 | 14,970,200 | 28.90 | 2012-05-29 |
| 1414 | 2012-05-30 | 543,000 | 3,000 | 0.02 | 3,398,582,500 | 15,122,550 | 27.85 | 2012-05-28 |
| 1415 | 2012-05-29 | 540,000 | 9,500 | 0.02 | 3,398,582,500 | 14,850,000 | 27.50 | 2012-05-25 |
| 1416 | 2012-05-28 | 530,500 | 36,500 | 0.02 | 3,398,582,500 | 14,721,375 | 27.75 | 2012-05-24 |
| 1417 | 2012-05-25 | 494,000 | 1,000 | 0.01 | 3,398,582,500 | 13,881,400 | 28.10 | 2012-05-23 |
| 1418 | 2012-05-24 | 493,000 | -500 | 0.01 | 3,398,582,500 | 14,075,150 | 28.55 | 2012-05-22 |
| 1419 | 2012-05-23 | 493,500 | 5,000 | 0.01 | 3,398,582,500 | 14,138,775 | 28.65 | 2012-05-21 |
| 1420 | 2012-05-22 | 488,500 | 5,000 | 0.01 | 3,398,582,500 | 13,824,550 | 28.30 | 2012-05-18 |
| 1421 | 2012-05-21 | 483,500 | -11,000 | 0.01 | 3,398,582,500 | 14,166,550 | 29.30 | 2012-05-17 |
| 1422 | 2012-05-18 | 494,500 | 7,500 | 0.01 | 3,398,582,500 | 14,513,575 | 29.35 | 2012-05-16 |
| 1423 | 2012-05-17 | 487,000 | 10,500 | 0.01 | 3,398,582,500 | 14,902,200 | 30.60 | 2012-05-15 |
| 1424 | 2012-05-16 | 476,500 | 7,000 | 0.01 | 3,398,582,500 | 14,628,550 | 30.70 | 2012-05-14 |
| 1425 | 2012-05-15 | 469,500 | 1,000 | 0.01 | 3,398,582,500 | 14,437,125 | 30.75 | 2012-05-11 |
| 1426 | 2012-05-14 | 468,500 | 22,000 | 0.01 | 3,398,582,500 | 14,710,900 | 31.40 | 2012-05-10 |
| 1427 | 2012-05-11 | 446,500 | 7,000 | 0.01 | 3,398,582,500 | 14,265,675 | 31.95 | 2012-05-09 |
| 1428 | 2012-05-10 | 439,500 | 11,500 | 0.01 | 3,398,582,500 | 14,305,725 | 32.55 | 2012-05-08 |
| 1429 | 2012-05-09 | 428,000 | 46,500 | 0.01 | 3,398,582,500 | 13,974,200 | 32.65 | 2012-05-07 |
| 1430 | 2012-05-07 | 381,500 | 16,000 | 0.01 | 3,398,582,500 | 13,142,675 | 34.45 | 2012-05-03 |
| 1431 | 2012-05-04 | 365,500 | -16,000 | 0.01 | 3,398,582,500 | 12,628,025 | 34.55 | 2012-05-02 |
| 1432 | 2012-05-03 | 381,500 | -1,000 | 0.01 | 3,398,582,500 | 13,142,675 | 34.45 | 2012-04-30 |
| 1433 | 2012-05-02 | 382,500 | -37,000 | 0.01 | 3,398,582,500 | 12,890,250 | 33.70 | 2012-04-27 |
| 1434 | 2012-04-30 | 419,500 | 8,000 | 0.01 | 3,398,582,500 | 14,137,150 | 33.70 | 2012-04-26 |
| 1435 | 2012-04-26 | 411,500 | 15,000 | 0.01 | 3,398,582,500 | 13,785,250 | 33.50 | 2012-04-24 |
| 1436 | 2012-04-24 | 396,500 | -1,000 | 0.01 | 3,398,582,500 | 13,619,775 | 34.35 | 2012-04-20 |
| 1437 | 2012-04-23 | 397,500 | -29,000 | 0.01 | 3,398,582,500 | 13,614,375 | 34.25 | 2012-04-19 |
| 1438 | 2012-04-20 | 426,500 | -23,000 | 0.01 | 3,398,582,500 | 14,415,700 | 33.80 | 2012-04-18 |
| 1439 | 2012-04-19 | 449,500 | -2,000 | 0.01 | 3,398,582,500 | 14,990,825 | 33.35 | 2012-04-17 |
| 1440 | 2012-04-17 | 451,500 | -8,000 | 0.01 | 3,398,582,500 | 14,944,650 | 33.10 | 2012-04-13 |
| 1441 | 2012-04-16 | 459,500 | 10,000 | 0.01 | 3,398,582,500 | 15,002,675 | 32.65 | 2012-04-12 |
| 1442 | 2012-04-13 | 449,500 | 1,500 | 0.01 | 3,398,582,500 | 14,541,325 | 32.35 | 2012-04-11 |
| 1443 | 2012-04-12 | 448,000 | 12,000 | 0.01 | 3,398,582,500 | 14,672,000 | 32.75 | 2012-04-10 |
| 1444 | 2012-04-11 | 436,000 | 5,000 | 0.01 | 3,398,582,500 | 14,475,200 | 33.20 | 2012-04-05 |
| 1445 | 2012-04-10 | 431,000 | -16,000 | 0.01 | 3,398,582,500 | 14,460,050 | 33.55 | 2012-04-03 |
| 1446 | 2012-04-05 | 447,000 | 9,000 | 0.01 | 3,398,582,500 | 14,594,550 | 32.65 | 2012-04-02 |
| 1447 | 2012-04-03 | 438,000 | 12,000 | 0.01 | 3,398,582,500 | 14,344,500 | 32.75 | 2012-03-30 |
| 1448 | 2012-04-02 | 426,000 | 27,000 | 0.01 | 3,398,582,500 | 13,930,200 | 32.70 | 2012-03-29 |
| 1449 | 2012-03-30 | 399,000 | 6,000 | 0.01 | 3,398,582,500 | 13,286,700 | 33.30 | 2012-03-28 |
| 1450 | 2012-03-29 | 393,000 | -3,000 | 0.01 | 3,398,582,500 | 13,244,100 | 33.70 | 2012-03-27 |
| 1451 | 2012-03-28 | 396,000 | 25,500 | 0.01 | 3,398,582,500 | 13,087,800 | 33.05 | 2012-03-26 |
| 1452 | 2012-03-27 | 370,500 | 18,000 | 0.01 | 3,398,582,500 | 12,541,425 | 33.85 | 2012-03-23 |
| 1453 | 2012-03-26 | 352,500 | 1,000 | 0.01 | 3,398,582,500 | 12,073,125 | 34.25 | 2012-03-22 |
| 1454 | 2012-03-23 | 351,500 | 5,500 | 0.01 | 3,398,582,500 | 12,038,875 | 34.25 | 2012-03-21 |
| 1455 | 2012-03-22 | 346,000 | 10,000 | 0.01 | 3,398,582,500 | 11,971,600 | 34.60 | 2012-03-20 |
| 1456 | 2012-03-21 | 336,000 | 4,000 | 0.01 | 3,398,582,500 | 11,743,200 | 34.95 | 2012-03-19 |
| 1457 | 2012-03-16 | 332,000 | -17,000 | 0.01 | 3,398,582,500 | 11,786,000 | 35.50 | 2012-03-14 |
| 1458 | 2012-03-15 | 349,000 | -11,000 | 0.01 | 3,398,582,500 | 12,389,500 | 35.50 | 2012-03-13 |
| 1459 | 2012-03-14 | 360,000 | -9,000 | 0.01 | 3,398,582,500 | 12,564,000 | 34.90 | 2012-03-12 |
| 1460 | 2012-03-13 | 369,000 | -2,500 | 0.01 | 3,398,582,500 | 12,712,050 | 34.45 | 2012-03-09 |
| 1461 | 2012-03-12 | 371,500 | 10,000 | 0.01 | 3,398,582,500 | 12,631,000 | 34.00 | 2012-03-08 |
| 1462 | 2012-03-09 | 361,500 | 11,000 | 0.01 | 3,398,582,500 | 12,309,075 | 34.05 | 2012-03-07 |
| 1463 | 2012-03-06 | 350,500 | 2,000 | 0.01 | 3,398,582,500 | 12,477,800 | 35.60 | 2012-03-02 |
| 1464 | 2012-03-02 | 348,500 | -5,000 | 0.01 | 3,398,582,500 | 12,493,725 | 35.85 | 2012-02-29 |
| 1465 | 2012-03-01 | 353,500 | -6,000 | 0.01 | 3,398,582,500 | 12,619,950 | 35.70 | 2012-02-28 |
| 1466 | 2012-02-29 | 359,500 | 9,000 | 0.01 | 3,398,582,500 | 12,672,375 | 35.25 | 2012-02-27 |
| 1467 | 2012-02-24 | 350,500 | -3,000 | 0.01 | 3,398,582,500 | 12,547,900 | 35.80 | 2012-02-22 |
| 1468 | 2012-02-22 | 353,500 | -3,500 | 0.01 | 3,398,582,500 | 12,566,925 | 35.55 | 2012-02-20 |
| 1469 | 2012-02-21 | 357,000 | -500 | 0.01 | 3,398,582,500 | 12,869,850 | 36.05 | 2012-02-17 |
| 1470 | 2012-02-20 | 357,500 | 5,000 | 0.01 | 3,398,582,500 | 12,852,125 | 35.95 | 2012-02-16 |
| 1471 | 2012-02-16 | 352,500 | -10,500 | 0.01 | 3,398,582,500 | 12,390,375 | 35.15 | 2012-02-14 |
| 1472 | 2012-02-15 | 363,000 | -9,000 | 0.01 | 3,398,582,500 | 12,741,300 | 35.10 | 2012-02-13 |
| 1473 | 2012-02-14 | 372,000 | -4,000 | 0.01 | 3,398,582,500 | 12,871,200 | 34.60 | 2012-02-10 |
| 1474 | 2012-02-13 | 376,000 | 21,500 | 0.01 | 3,398,582,500 | 13,084,800 | 34.80 | 2012-02-09 |
| 1475 | 2012-02-10 | 354,500 | 14,000 | 0.01 | 3,398,582,500 | 12,478,400 | 35.20 | 2012-02-08 |
| 1476 | 2012-02-09 | 340,500 | -10,000 | 0.01 | 3,398,582,500 | 12,172,875 | 35.75 | 2012-02-07 |
| 1477 | 2012-02-08 | 350,500 | -25,000 | 0.01 | 3,398,582,500 | 12,407,700 | 35.40 | 2012-02-06 |
| 1478 | 2012-02-07 | 375,500 | -1,000 | 0.01 | 3,398,582,500 | 13,029,850 | 34.70 | 2012-02-03 |
| 1479 | 2012-02-06 | 376,500 | -5,000 | 0.01 | 3,398,582,500 | 13,045,725 | 34.65 | 2012-02-02 |
| 1480 | 2012-02-03 | 381,500 | -1,000 | 0.01 | 3,398,582,500 | 12,971,000 | 34.00 | 2012-02-01 |
| 1481 | 2012-02-02 | 382,500 | -6,000 | 0.01 | 3,398,582,500 | 13,043,250 | 34.10 | 2012-01-31 |
| 1482 | 2012-02-01 | 388,500 | 23,500 | 0.01 | 3,398,582,500 | 13,053,600 | 33.60 | 2012-01-30 |
| 1483 | 2012-01-31 | 365,000 | 14,500 | 0.01 | 3,398,582,500 | 12,720,250 | 34.85 | 2012-01-27 |
| 1484 | 2012-01-30 | 350,500 | -500 | 0.01 | 3,398,582,500 | 12,320,075 | 35.15 | 2012-01-26 |
| 1485 | 2012-01-27 | 351,000 | 1,000 | 0.01 | 3,398,582,500 | 12,232,350 | 34.85 | 2012-01-20 |
| 1486 | 2012-01-26 | 350,000 | 6,000 | 0.01 | 3,398,582,500 | 12,232,500 | 34.95 | 2012-01-19 |
| 1487 | 2012-01-20 | 344,000 | -2,000 | 0.01 | 3,398,582,500 | 12,022,800 | 34.95 | 2012-01-18 |
| 1488 | 2012-01-19 | 346,000 | -12,000 | 0.01 | 3,398,582,500 | 12,040,800 | 34.80 | 2012-01-17 |
| 1489 | 2012-01-17 | 358,000 | 23,000 | 0.01 | 3,398,582,500 | 12,225,700 | 34.15 | 2012-01-13 |
| 1490 | 2012-01-16 | 335,000 | -5,000 | 0.01 | 3,398,582,500 | 11,607,750 | 34.65 | 2012-01-12 |
| 1491 | 2012-01-13 | 340,000 | 5,000 | 0.01 | 3,398,582,500 | 11,815,000 | 34.75 | 2012-01-11 |
| 1492 | 2012-01-12 | 335,000 | -7,000 | 0.01 | 3,398,582,500 | 11,792,000 | 35.20 | 2012-01-10 |
| 1493 | 2012-01-11 | 342,000 | -1,000 | 0.01 | 3,398,582,500 | 11,901,600 | 34.80 | 2012-01-09 |
| 1494 | 2012-01-09 | 343,000 | 1,000 | 0.01 | 3,398,582,500 | 11,747,750 | 34.25 | 2012-01-05 |
| 1495 | 2012-01-06 | 342,000 | 1,000 | 0.01 | 3,398,582,500 | 11,662,200 | 34.10 | 2012-01-04 |
| 1496 | 2012-01-05 | 341,000 | -10,000 | 0.01 | 3,398,582,500 | 11,900,900 | 34.90 | 2012-01-03 |
| 1497 | 2011-12-29 | 351,000 | -5,500 | 0.01 | 3,398,582,500 | 12,144,600 | 34.60 | 2011-12-23 |
| 1498 | 2011-12-23 | 356,500 | -5,000 | 0.01 | 3,398,582,500 | 12,049,700 | 33.80 | 2011-12-21 |
| 1499 | 2011-12-22 | 361,500 | 5,000 | 0.01 | 3,398,582,500 | 11,766,825 | 32.55 | 2011-12-20 |
| 1500 | 2011-12-21 | 356,500 | 1,000 | 0.01 | 3,398,582,500 | 11,621,900 | 32.60 | 2011-12-19 |
| 1501 | 2011-12-16 | 355,500 | 5,500 | 0.01 | 3,398,582,500 | 11,838,150 | 33.30 | 2011-12-14 |
| 1502 | 2011-12-15 | 350,000 | -500 | 0.01 | 3,398,582,500 | 11,952,500 | 34.15 | 2011-12-13 |
| 1503 | 2011-12-14 | 350,500 | 500 | 0.01 | 3,398,582,500 | 11,987,100 | 34.20 | 2011-12-12 |
| 1504 | 2011-12-13 | 350,000 | 15,000 | 0.01 | 3,398,582,500 | 12,057,500 | 34.45 | 2011-12-09 |
| 1505 | 2011-12-09 | 335,000 | -11,000 | 0.01 | 3,398,582,500 | 11,859,000 | 35.40 | 2011-12-07 |
| 1506 | 2011-12-08 | 346,000 | -1,000 | 0.01 | 3,398,582,500 | 12,161,900 | 35.15 | 2011-12-06 |
| 1507 | 2011-12-07 | 347,000 | -7,500 | 0.01 | 3,398,582,500 | 12,249,100 | 35.30 | 2011-12-05 |
| 1508 | 2011-12-06 | 354,500 | -1,500 | 0.01 | 3,398,582,500 | 12,141,625 | 34.25 | 2011-12-02 |
| 1509 | 2011-12-05 | 356,000 | -10,000 | 0.01 | 3,398,582,500 | 12,335,400 | 34.65 | 2011-12-01 |
| 1510 | 2011-12-02 | 366,000 | 4,500 | 0.01 | 3,398,582,500 | 11,949,900 | 32.65 | 2011-11-30 |
| 1511 | 2011-12-01 | 361,500 | -1,000 | 0.01 | 3,398,582,500 | 12,019,875 | 33.25 | 2011-11-29 |
| 1512 | 2011-11-30 | 362,500 | 1,000 | 0.01 | 3,398,582,500 | 11,980,625 | 33.05 | 2011-11-28 |
| 1513 | 2011-11-29 | 361,500 | 2,000 | 0.01 | 3,398,582,500 | 11,712,600 | 32.40 | 2011-11-25 |
| 1514 | 2011-11-28 | 359,500 | -2,500 | 0.01 | 3,398,582,500 | 11,791,600 | 32.80 | 2011-11-24 |
| 1515 | 2011-11-25 | 362,000 | 10,000 | 0.01 | 3,398,582,500 | 11,801,200 | 32.60 | 2011-11-23 |
| 1516 | 2011-11-24 | 352,000 | -500 | 0.01 | 3,398,582,500 | 11,897,600 | 33.80 | 2011-11-22 |
| 1517 | 2011-11-23 | 352,500 | 5,500 | 0.01 | 3,398,582,500 | 12,002,625 | 34.05 | 2011-11-21 |
| 1518 | 2011-11-22 | 347,000 | 3,000 | 0.01 | 3,398,582,500 | 12,110,300 | 34.90 | 2011-11-18 |
| 1519 | 2011-11-21 | 344,000 | 13,000 | 0.01 | 3,398,582,500 | 12,108,800 | 35.20 | 2011-11-17 |
| 1520 | 2011-11-18 | 331,000 | 14,000 | 0.01 | 3,398,582,500 | 11,750,500 | 35.50 | 2011-11-16 |
| 1521 | 2011-11-17 | 317,000 | -12,000 | 0.01 | 3,398,582,500 | 11,681,450 | 36.85 | 2011-11-15 |
| 1522 | 2011-11-16 | 329,000 | -3,000 | 0.01 | 3,398,582,500 | 12,107,200 | 36.80 | 2011-11-14 |
| 1523 | 2011-11-15 | 332,000 | 3,000 | 0.01 | 3,398,582,500 | 11,669,800 | 35.15 | 2011-11-11 |
| 1524 | 2011-11-14 | 329,000 | 11,000 | 0.01 | 3,398,582,500 | 11,449,200 | 34.80 | 2011-11-10 |
| 1525 | 2011-11-11 | 318,000 | -10,000 | 0.01 | 3,398,582,500 | 11,686,500 | 36.75 | 2011-11-09 |
| 1526 | 2011-11-08 | 328,000 | -20,500 | 0.01 | 3,398,582,500 | 12,004,800 | 36.60 | 2011-11-04 |
| 1527 | 2011-11-07 | 348,500 | 22,500 | 0.01 | 3,398,582,500 | 12,145,225 | 34.85 | 2011-11-03 |
| 1528 | 2011-11-04 | 326,000 | -3,000 | 0.01 | 3,398,582,500 | 11,752,300 | 36.05 | 2011-11-02 |
| 1529 | 2011-11-03 | 329,000 | -1,000 | 0.01 | 3,398,582,500 | 11,564,350 | 35.15 | 2011-11-01 |
| 1530 | 2011-11-02 | 330,000 | -500 | 0.01 | 3,398,582,500 | 11,946,000 | 36.20 | 2011-10-31 |
| 1531 | 2011-11-01 | 330,500 | -15,000 | 0.01 | 3,398,582,500 | 12,129,350 | 36.70 | 2011-10-28 |
| 1532 | 2011-10-31 | 345,500 | -8,500 | 0.01 | 3,398,582,500 | 12,420,725 | 35.95 | 2011-10-27 |
| 1533 | 2011-10-28 | 354,000 | -4,000 | 0.01 | 3,398,582,500 | 12,478,500 | 35.25 | 2011-10-26 |
| 1534 | 2011-10-27 | 358,000 | -11,500 | 0.01 | 3,398,582,500 | 12,207,800 | 34.10 | 2011-10-25 |
| 1535 | 2011-10-26 | 369,500 | -3,000 | 0.01 | 3,398,582,500 | 12,581,475 | 34.05 | 2011-10-24 |
| 1536 | 2011-10-25 | 372,500 | 1,000 | 0.01 | 3,398,582,500 | 12,124,875 | 32.55 | 2011-10-21 |
| 1537 | 2011-10-24 | 371,500 | 2,000 | 0.01 | 3,398,582,500 | 12,240,925 | 32.95 | 2011-10-20 |
| 1538 | 2011-10-21 | 369,500 | -3,000 | 0.01 | 3,398,582,500 | 12,599,950 | 34.10 | 2011-10-19 |
| 1539 | 2011-10-19 | 372,500 | 56,500 | 0.01 | 3,398,582,500 | 12,814,000 | 34.40 | 2011-10-17 |
| 1540 | 2011-10-18 | 316,000 | -48,000 | 0.01 | 3,398,582,500 | 10,285,800 | 32.55 | 2011-10-14 |
| 1541 | 2011-10-17 | 364,000 | -5,000 | 0.01 | 3,398,582,500 | 12,048,400 | 33.10 | 2011-10-13 |
| 1542 | 2011-10-14 | 369,000 | 6,000 | 0.01 | 3,398,582,500 | 11,586,600 | 31.40 | 2011-10-12 |
| 1543 | 2011-10-13 | 363,000 | -10,000 | 0.01 | 3,398,582,500 | 11,253,000 | 31.00 | 2011-10-11 |
| 1544 | 2011-10-12 | 373,000 | -6,000 | 0.01 | 3,398,582,500 | 11,563,000 | 31.00 | 2011-10-10 |
| 1545 | 2011-10-11 | 379,000 | -1,000 | 0.01 | 3,398,582,500 | 11,673,200 | 30.80 | 2011-10-07 |
| 1546 | 2011-10-10 | 380,000 | -3,000 | 0.01 | 3,398,582,500 | 11,001,000 | 28.95 | 2011-10-06 |
| 1547 | 2011-10-07 | 383,000 | -1,000 | 0.01 | 3,398,582,500 | 10,532,500 | 27.50 | 2011-10-04 |
| 1548 | 2011-10-06 | 384,000 | 3,500 | 0.01 | 3,398,582,500 | 11,078,400 | 28.85 | 2011-10-03 |
| 1549 | 2011-10-04 | 380,500 | 69,000 | 0.01 | 3,398,582,500 | 11,814,525 | 31.05 | 2011-09-30 |
| 1550 | 2011-10-03 | 311,500 | -26,000 | 0.01 | 3,398,582,500 | 10,295,075 | 33.05 | 2011-09-28 |
| 1551 | 2011-09-30 | 337,500 | 6,500 | 0.01 | 3,398,582,500 | 10,951,875 | 32.45 | 2011-09-27 |
| 1552 | 2011-09-28 | 331,000 | -4,000 | 0.01 | 3,398,582,500 | 10,443,050 | 31.55 | 2011-09-26 |
| 1553 | 2011-09-27 | 335,000 | 1,000 | 0.01 | 3,398,582,500 | 10,636,250 | 31.75 | 2011-09-23 |
| 1554 | 2011-09-23 | 334,000 | -4,000 | 0.01 | 3,398,582,500 | 11,573,100 | 34.65 | 2011-09-21 |
| 1555 | 2011-09-21 | 338,000 | 5,500 | 0.01 | 3,398,582,500 | 11,407,500 | 33.75 | 2011-09-19 |
| 1556 | 2011-09-20 | 332,500 | 4,000 | 0.01 | 3,398,582,500 | 11,371,500 | 34.20 | 2011-09-16 |
| 1557 | 2011-09-19 | 328,500 | 1,000 | 0.01 | 3,398,582,500 | 11,136,150 | 33.90 | 2011-09-15 |
| 1558 | 2011-09-07 | 327,500 | 5,000 | 0.01 | 3,398,582,500 | 11,282,375 | 34.45 | 2011-09-05 |
| 1559 | 2011-09-06 | 322,500 | 1,000 | 0.01 | 3,398,582,500 | 11,206,875 | 34.75 | 2011-09-02 |
| 1560 | 2011-09-05 | 321,500 | -3,000 | 0.01 | 3,398,582,500 | 11,686,525 | 36.35 | 2011-09-01 |
| 1561 | 2011-09-02 | 324,500 | 2,000 | 0.01 | 3,398,582,500 | 11,714,450 | 36.10 | 2011-08-31 |
| 1562 | 2011-09-01 | 322,500 | -14,000 | 0.01 | 3,398,582,500 | 11,561,625 | 35.85 | 2011-08-30 |
| 1563 | 2011-08-31 | 336,500 | -2,500 | 0.01 | 3,398,582,500 | 11,811,150 | 35.10 | 2011-08-29 |
| 1564 | 2011-08-29 | 339,000 | -8,000 | 0.01 | 3,398,582,500 | 11,305,650 | 33.35 | 2011-08-25 |
| 1565 | 2011-08-25 | 347,000 | -7,500 | 0.01 | 3,398,582,500 | 11,346,900 | 32.70 | 2011-08-23 |
| 1566 | 2011-08-24 | 354,500 | 1,000 | 0.01 | 3,398,582,500 | 11,095,850 | 31.30 | 2011-08-22 |
| 1567 | 2011-08-23 | 353,500 | 16,500 | 0.01 | 3,398,582,500 | 11,046,875 | 31.25 | 2011-08-19 |
| 1568 | 2011-08-22 | 337,000 | 500 | 0.01 | 3,398,582,500 | 11,238,950 | 33.35 | 2011-08-18 |
| 1569 | 2011-08-19 | 336,500 | 500 | 0.01 | 3,398,582,500 | 11,861,625 | 35.25 | 2011-08-17 |
| 1570 | 2011-08-18 | 336,000 | -11,000 | 0.01 | 3,398,582,500 | 11,860,800 | 35.30 | 2011-08-16 |
| 1571 | 2011-08-17 | 347,000 | 3,000 | 0.01 | 3,398,582,500 | 12,127,650 | 34.95 | 2011-08-15 |
| 1572 | 2011-08-15 | 344,000 | 2,000 | 0.01 | 3,398,582,500 | 11,472,400 | 33.35 | 2011-08-11 |
| 1573 | 2011-08-12 | 342,000 | -9,500 | 0.01 | 3,398,582,500 | 11,559,600 | 33.80 | 2011-08-10 |
| 1574 | 2011-08-11 | 351,500 | 8,000 | 0.01 | 3,398,582,500 | 11,669,800 | 33.20 | 2011-08-09 |
| 1575 | 2011-08-10 | 343,500 | 4,000 | 0.01 | 3,398,582,500 | 12,039,675 | 35.05 | 2011-08-08 |
| 1576 | 2011-08-09 | 339,500 | 19,000 | 0.01 | 3,398,582,500 | 12,069,225 | 35.55 | 2011-08-05 |
| 1577 | 2011-08-08 | 320,500 | 1,000 | 0.01 | 3,398,582,500 | 11,970,675 | 37.35 | 2011-08-04 |
| 1578 | 2011-08-05 | 319,500 | 4,000 | 0.01 | 3,398,582,500 | 12,061,125 | 37.75 | 2011-08-03 |
| 1579 | 2011-08-04 | 315,500 | 2,000 | 0.01 | 3,398,582,500 | 12,209,850 | 38.70 | 2011-08-02 |
| 1580 | 2011-08-03 | 313,500 | -10,000 | 0.01 | 3,398,582,500 | 12,524,325 | 39.95 | 2011-08-01 |
| 1581 | 2011-08-02 | 323,500 | 20,000 | 0.01 | 3,398,582,500 | 12,665,025 | 39.15 | 2011-07-29 |
| 1582 | 2011-08-01 | 303,500 | -57,000 | 0.01 | 3,398,582,500 | 12,155,175 | 40.05 | 2011-07-28 |
| 1583 | 2011-07-29 | 360,500 | -1,000 | 0.01 | 3,398,582,500 | 14,474,075 | 40.15 | 2011-07-27 |
| 1584 | 2011-07-28 | 361,500 | -3,000 | 0.01 | 3,398,582,500 | 14,423,850 | 39.90 | 2011-07-26 |
| 1585 | 2011-07-26 | 364,500 | -19,000 | 0.01 | 3,398,582,500 | 14,580,000 | 40.00 | 2011-07-22 |
| 1586 | 2011-07-21 | 383,500 | -2,000 | 0.01 | 3,398,582,500 | 14,649,700 | 38.20 | 2011-07-19 |
| 1587 | 2011-07-18 | 385,500 | 2,000 | 0.01 | 3,398,582,500 | 14,706,825 | 38.15 | 2011-07-14 |
| 1588 | 2011-07-15 | 383,500 | -4,500 | 0.01 | 3,398,582,500 | 14,477,125 | 37.75 | 2011-07-13 |
| 1589 | 2011-07-14 | 388,000 | 1,000 | 0.01 | 3,398,582,500 | 14,200,800 | 36.60 | 2011-07-12 |
| 1590 | 2011-07-13 | 387,000 | 25,500 | 0.01 | 3,398,582,500 | 14,667,300 | 37.90 | 2011-07-11 |
| 1591 | 2011-07-12 | 361,500 | -3,000 | 0.01 | 3,398,582,500 | 14,080,425 | 38.95 | 2011-07-08 |
| 1592 | 2011-07-11 | 364,500 | -4,500 | 0.01 | 3,398,582,500 | 14,015,025 | 38.45 | 2011-07-07 |
| 1593 | 2011-07-08 | 369,000 | -2,000 | 0.01 | 3,398,582,500 | 14,095,800 | 38.20 | 2011-07-06 |
| 1594 | 2011-07-07 | 371,000 | -11,000 | 0.01 | 3,398,582,500 | 14,450,450 | 38.95 | 2011-07-05 |
| 1595 | 2011-07-06 | 382,000 | -20,500 | 0.01 | 3,398,582,500 | 14,630,600 | 38.30 | 2011-07-04 |
| 1596 | 2011-07-05 | 402,500 | -5,500 | 0.01 | 3,398,582,500 | 14,932,750 | 37.10 | 2011-06-30 |
| 1597 | 2011-07-04 | 408,000 | 2,000 | 0.01 | 3,398,582,500 | 14,790,000 | 36.25 | 2011-06-29 |
| 1598 | 2011-06-28 | 406,000 | -1,000 | 0.01 | 3,398,582,500 | 14,616,000 | 36.00 | 2011-06-24 |
| 1599 | 2011-06-27 | 407,000 | -1,000 | 0.01 | 3,398,582,500 | 14,448,500 | 35.50 | 2011-06-23 |
| 1600 | 2011-06-24 | 408,000 | -1,000 | 0.01 | 3,398,582,500 | 14,586,000 | 35.75 | 2011-06-22 |
| 1601 | 2011-06-23 | 409,000 | -2,000 | 0.01 | 3,398,582,500 | 14,560,400 | 35.60 | 2011-06-21 |
| 1602 | 2011-06-22 | 411,000 | 1,500 | 0.01 | 3,398,582,500 | 14,138,400 | 34.40 | 2011-06-20 |
| 1603 | 2011-06-21 | 409,500 | 1,000 | 0.01 | 3,398,582,500 | 14,004,900 | 34.20 | 2011-06-17 |
| 1604 | 2011-06-20 | 408,500 | -1,500 | 0.01 | 3,398,582,500 | 14,624,300 | 35.80 | 2011-06-16 |
| 1605 | 2011-06-17 | 410,000 | -1,000 | 0.01 | 3,398,582,500 | 14,862,500 | 36.25 | 2011-06-15 |
| 1606 | 2011-06-13 | 411,000 | 1,500 | 0.01 | 3,398,582,500 | 14,631,600 | 35.60 | 2011-06-09 |
| 1607 | 2011-06-10 | 409,500 | -4,000 | 0.01 | 3,398,582,500 | 14,475,825 | 35.35 | 2011-06-08 |
| 1608 | 2011-06-09 | 413,500 | -17,500 | 0.01 | 3,398,582,500 | 14,575,875 | 35.25 | 2011-06-07 |
| 1609 | 2011-06-08 | 431,000 | 21,000 | 0.01 | 3,398,582,500 | 15,429,800 | 35.80 | 2011-06-03 |
| 1610 | 2011-06-07 | 410,000 | -8,000 | 0.01 | 3,398,582,500 | 15,682,500 | 38.25 | 2011-06-02 |
| 1611 | 2011-06-03 | 418,000 | -11,000 | 0.01 | 3,398,582,500 | 16,134,800 | 38.60 | 2011-06-01 |
| 1612 | 2011-06-02 | 429,000 | -3,500 | 0.01 | 3,398,582,500 | 16,580,850 | 38.65 | 2011-05-31 |
| 1613 | 2011-06-01 | 432,500 | -4,000 | 0.01 | 3,398,582,500 | 16,197,125 | 37.45 | 2011-05-30 |
| 1614 | 2011-05-31 | 436,500 | -8,000 | 0.01 | 3,398,582,500 | 16,237,800 | 37.20 | 2011-05-27 |
| 1615 | 2011-05-27 | 444,500 | -1,000 | 0.01 | 3,398,582,500 | 16,068,675 | 36.15 | 2011-05-25 |
| 1616 | 2011-05-25 | 445,500 | 1,000 | 0.01 | 3,398,582,500 | 15,659,325 | 35.15 | 2011-05-23 |
| 1617 | 2011-05-24 | 444,500 | -3,000 | 0.01 | 3,398,582,500 | 16,268,700 | 36.60 | 2011-05-20 |
| 1618 | 2011-05-23 | 447,500 | -1,000 | 0.01 | 3,398,582,500 | 16,132,375 | 36.05 | 2011-05-19 |
| 1619 | 2011-05-20 | 448,500 | -1,000 | 0.01 | 3,398,582,500 | 15,944,175 | 35.55 | 2011-05-18 |
| 1620 | 2011-05-19 | 449,500 | 22,000 | 0.01 | 3,398,582,500 | 15,710,025 | 34.95 | 2011-05-17 |
| 1621 | 2011-05-18 | 427,500 | -7,500 | 0.01 | 3,398,582,500 | 14,535,000 | 34.00 | 2011-05-16 |
| 1622 | 2011-05-17 | 435,000 | -1,000 | 0.01 | 3,398,582,500 | 15,159,750 | 34.85 | 2011-05-13 |
| 1623 | 2011-05-16 | 436,000 | 1,500 | 0.01 | 3,398,582,500 | 14,911,200 | 34.20 | 2011-05-12 |
| 1624 | 2011-05-11 | 434,500 | 9,000 | 0.01 | 3,398,582,500 | 15,011,975 | 34.55 | 2011-05-06 |
| 1625 | 2011-05-09 | 425,500 | 1,000 | 0.01 | 3,398,582,500 | 14,913,775 | 35.05 | 2011-05-05 |
| 1626 | 2011-05-06 | 424,500 | 1,000 | 0.01 | 3,398,582,500 | 14,921,175 | 35.15 | 2011-05-04 |
| 1627 | 2011-05-04 | 423,500 | -5,000 | 0.01 | 3,398,582,500 | 15,351,875 | 36.25 | 2011-04-29 |
| 1628 | 2011-04-29 | 428,500 | -3,000 | 0.01 | 3,398,582,500 | 15,704,525 | 36.65 | 2011-04-27 |
| 1629 | 2011-04-28 | 431,500 | -1,000 | 0.01 | 3,398,582,500 | 16,008,650 | 37.10 | 2011-04-26 |
| 1630 | 2011-04-27 | 432,500 | -7,500 | 0.01 | 3,398,582,500 | 15,937,625 | 36.85 | 2011-04-21 |
| 1631 | 2011-04-26 | 440,000 | 6,000 | 0.01 | 3,398,582,500 | 16,016,000 | 36.40 | 2011-04-20 |
| 1632 | 2011-04-20 | 434,000 | 4,000 | 0.01 | 3,398,582,500 | 15,493,800 | 35.70 | 2011-04-18 |
| 1633 | 2011-04-18 | 430,000 | 8,000 | 0.01 | 3,398,582,500 | 15,652,000 | 36.40 | 2011-04-14 |
| 1634 | 2011-04-14 | 422,000 | 4,500 | 0.01 | 3,398,582,500 | 15,445,200 | 36.60 | 2011-04-12 |
| 1635 | 2011-04-13 | 417,500 | -14,500 | 0.01 | 3,398,582,500 | 15,405,750 | 36.90 | 2011-04-11 |
| 1636 | 2011-04-12 | 432,000 | 20,000 | 0.01 | 3,398,582,500 | 15,832,800 | 36.65 | 2011-04-08 |
| 1637 | 2011-04-11 | 412,000 | -1,500 | 0.01 | 3,398,582,500 | 15,017,400 | 36.45 | 2011-04-07 |
| 1638 | 2011-04-08 | 413,500 | -2,000 | 0.01 | 3,398,582,500 | 15,258,150 | 36.90 | 2011-04-06 |
| 1639 | 2011-04-07 | 415,500 | -13,000 | 0.01 | 3,398,582,500 | 15,352,725 | 36.95 | 2011-04-04 |
| 1640 | 2011-04-06 | 428,500 | -500 | 0.01 | 3,398,582,500 | 15,811,650 | 36.90 | 2011-04-01 |
| 1641 | 2011-04-04 | 429,000 | -2,000 | 0.01 | 3,398,582,500 | 15,722,850 | 36.65 | 2011-03-31 |
| 1642 | 2011-04-01 | 431,000 | -55,000 | 0.01 | 3,398,582,500 | 15,580,650 | 36.15 | 2011-03-30 |
| 1643 | 2011-03-31 | 486,000 | -2,500 | 0.01 | 3,398,582,500 | 17,325,900 | 35.65 | 2011-03-29 |
| 1644 | 2011-03-30 | 488,500 | -3,000 | 0.01 | 3,398,582,500 | 17,073,075 | 34.95 | 2011-03-28 |
| 1645 | 2011-03-29 | 491,500 | -2,000 | 0.01 | 3,398,582,500 | 17,104,200 | 34.80 | 2011-03-25 |
| 1646 | 2011-03-24 | 493,500 | -500 | 0.01 | 3,398,582,500 | 17,247,825 | 34.95 | 2011-03-22 |
| 1647 | 2011-03-23 | 494,000 | -18,000 | 0.01 | 3,398,582,500 | 17,265,300 | 34.95 | 2011-03-21 |
| 1648 | 2011-03-21 | 512,000 | -33,000 | 0.02 | 3,398,582,500 | 17,433,600 | 34.05 | 2011-03-17 |
| 1649 | 2011-03-18 | 545,000 | -26,000 | 0.02 | 3,398,582,500 | 18,530,000 | 34.00 | 2011-03-16 |
| 1650 | 2011-03-17 | 571,000 | -3,000 | 0.02 | 3,398,582,500 | 19,214,150 | 33.65 | 2011-03-15 |
| 1651 | 2011-03-16 | 574,000 | 10,000 | 0.02 | 3,398,582,500 | 19,716,900 | 34.35 | 2011-03-14 |
| 1652 | 2011-03-11 | 564,000 | -7,000 | 0.02 | 3,398,582,500 | 19,429,800 | 34.45 | 2011-03-09 |
| 1653 | 2011-03-10 | 571,000 | -5,000 | 0.02 | 3,398,582,500 | 19,556,750 | 34.25 | 2011-03-08 |
| 1654 | 2011-03-09 | 576,000 | -12,500 | 0.02 | 3,398,582,500 | 19,584,000 | 34.00 | 2011-03-07 |
| 1655 | 2011-03-08 | 588,500 | -7,500 | 0.02 | 3,398,582,500 | 19,391,075 | 32.95 | 2011-03-04 |
| 1656 | 2011-03-04 | 596,000 | 30,000 | 0.02 | 3,398,582,500 | 19,012,400 | 31.90 | 2011-03-02 |
| 1657 | 2011-03-03 | 566,000 | -1,000 | 0.02 | 3,398,582,500 | 18,479,900 | 32.65 | 2011-03-01 |
| 1658 | 2011-03-02 | 567,000 | -5,000 | 0.02 | 3,398,582,500 | 18,314,100 | 32.30 | 2011-02-28 |
| 1659 | 2011-02-25 | 572,000 | -8,000 | 0.02 | 3,398,582,500 | 18,418,400 | 32.20 | 2011-02-23 |
| 1660 | 2011-02-24 | 580,000 | -1,000 | 0.02 | 3,398,582,500 | 18,473,000 | 31.85 | 2011-02-22 |
| 1661 | 2011-02-23 | 581,000 | -500 | 0.02 | 3,398,582,500 | 18,940,600 | 32.60 | 2011-02-21 |
| 1662 | 2011-02-22 | 581,500 | -9,000 | 0.02 | 3,398,582,500 | 18,898,750 | 32.50 | 2011-02-18 |
| 1663 | 2011-02-21 | 590,500 | -3,500 | 0.02 | 3,398,582,500 | 18,777,900 | 31.80 | 2011-02-17 |
| 1664 | 2011-02-18 | 594,000 | 3,000 | 0.02 | 3,398,582,500 | 18,473,400 | 31.10 | 2011-02-16 |
| 1665 | 2011-02-17 | 591,000 | -27,000 | 0.02 | 3,398,582,500 | 18,173,250 | 30.75 | 2011-02-15 |
| 1666 | 2011-02-16 | 618,000 | -28,000 | 0.02 | 3,398,582,500 | 19,003,500 | 30.75 | 2011-02-14 |
| 1667 | 2011-02-15 | 646,000 | 14,000 | 0.02 | 3,398,582,500 | 19,121,600 | 29.60 | 2011-02-11 |
| 1668 | 2011-02-14 | 632,000 | 62,500 | 0.02 | 3,398,582,500 | 18,675,600 | 29.55 | 2011-02-10 |
| 1669 | 2011-02-11 | 569,500 | 6,000 | 0.02 | 3,398,582,500 | 17,426,700 | 30.60 | 2011-02-09 |
| 1670 | 2011-02-10 | 563,500 | 5,000 | 0.02 | 3,398,582,500 | 17,553,025 | 31.15 | 2011-02-08 |
| 1671 | 2011-02-01 | 558,500 | 2,500 | 0.02 | 3,398,582,500 | 17,816,150 | 31.90 | 2011-01-28 |
| 1672 | 2011-01-31 | 556,000 | -8,500 | 0.02 | 3,398,582,500 | 17,903,200 | 32.20 | 2011-01-27 |
| 1673 | 2011-01-28 | 564,500 | 6,000 | 0.02 | 3,398,582,500 | 18,035,775 | 31.95 | 2011-01-26 |
| 1674 | 2011-01-26 | 558,500 | 500 | 0.02 | 3,398,582,500 | 17,704,450 | 31.70 | 2011-01-24 |
| 1675 | 2011-01-25 | 558,000 | 6,000 | 0.02 | 3,398,582,500 | 17,800,200 | 31.90 | 2011-01-21 |
| 1676 | 2011-01-24 | 552,000 | 8,000 | 0.02 | 3,398,582,500 | 17,967,600 | 32.55 | 2011-01-20 |
| 1677 | 2011-01-21 | 544,000 | -1,000 | 0.02 | 3,398,582,500 | 18,441,600 | 33.90 | 2011-01-19 |
| 1678 | 2011-01-17 | 545,000 | -3,500 | 0.02 | 3,398,582,500 | 18,775,250 | 34.45 | 2011-01-13 |
| 1679 | 2011-01-14 | 548,500 | -5,000 | 0.02 | 3,398,582,500 | 18,868,400 | 34.40 | 2011-01-12 |
| 1680 | 2011-01-13 | 553,500 | -1,000 | 0.02 | 3,398,582,500 | 18,929,700 | 34.20 | 2011-01-11 |
| 1681 | 2011-01-10 | 554,500 | -1,000 | 0.02 | 3,398,582,500 | 18,742,100 | 33.80 | 2011-01-06 |
| 1682 | 2011-01-07 | 555,500 | -18,500 | 0.02 | 3,398,582,500 | 18,887,000 | 34.00 | 2011-01-05 |
| 1683 | 2011-01-06 | 574,000 | -17,000 | 0.02 | 3,398,582,500 | 19,602,100 | 34.15 | 2011-01-04 |
| 1684 | 2011-01-05 | 591,000 | -7,500 | 0.02 | 3,398,582,500 | 19,621,200 | 33.20 | 2011-01-03 |
| 1685 | 2011-01-04 | 598,500 | 1,500 | 0.02 | 3,398,582,500 | 19,361,475 | 32.35 | 2010-12-30 |
| 1686 | 2010-12-30 | 597,000 | 1,000 | 0.02 | 3,398,582,500 | 19,044,300 | 31.90 | 2010-12-28 |
| 1687 | 2010-12-29 | 596,000 | -5,000 | 0.02 | 3,398,582,500 | 19,399,800 | 32.55 | 2010-12-23 |
| 1688 | 2010-12-28 | 601,000 | -20,500 | 0.02 | 3,398,582,500 | 19,562,550 | 32.55 | 2010-12-22 |
| 1689 | 2010-12-23 | 621,500 | -4,500 | 0.02 | 3,398,582,500 | 20,074,450 | 32.30 | 2010-12-21 |
| 1690 | 2010-12-17 | 626,000 | -5,000 | 0.02 | 3,398,582,500 | 19,531,200 | 31.20 | 2010-12-15 |
| 1691 | 2010-12-16 | 631,000 | -12,000 | 0.02 | 3,398,582,500 | 20,034,250 | 31.75 | 2010-12-14 |
| 1692 | 2010-12-14 | 643,000 | 12,500 | 0.02 | 3,398,582,500 | 19,482,900 | 30.30 | 2010-12-10 |
| 1693 | 2010-12-13 | 630,500 | 4,500 | 0.02 | 3,398,582,500 | 19,261,775 | 30.55 | 2010-12-09 |
| 1694 | 2010-12-10 | 626,000 | 5,000 | 0.02 | 3,398,582,500 | 19,374,700 | 30.95 | 2010-12-08 |
| 1695 | 2010-12-09 | 621,000 | 5,500 | 0.02 | 3,398,582,500 | 19,437,300 | 31.30 | 2010-12-07 |
| 1696 | 2010-12-08 | 615,500 | -2,000 | 0.02 | 3,398,582,500 | 19,203,600 | 31.20 | 2010-12-06 |
| 1697 | 2010-12-07 | 617,500 | 26,500 | 0.02 | 3,398,582,500 | 18,926,375 | 30.65 | 2010-12-03 |
| 1698 | 2010-12-06 | 591,000 | 28,000 | 0.02 | 3,398,582,500 | 18,675,600 | 31.60 | 2010-12-02 |
| 1699 | 2010-12-03 | 563,000 | 11,000 | 0.02 | 3,398,582,500 | 18,747,900 | 33.30 | 2010-12-01 |
| 1700 | 2010-12-02 | 552,000 | 9,000 | 0.02 | 3,398,582,500 | 18,022,800 | 32.65 | 2010-11-30 |
| 1701 | 2010-12-01 | 543,000 | 2,000 | 0.02 | 3,398,582,500 | 18,000,450 | 33.15 | 2010-11-29 |
| 1702 | 2010-11-30 | 541,000 | 9,000 | 0.02 | 3,398,582,500 | 17,907,100 | 33.10 | 2010-11-26 |
| 1703 | 2010-11-26 | 532,000 | -500 | 0.02 | 3,398,582,500 | 17,822,000 | 33.50 | 2010-11-24 |
| 1704 | 2010-11-23 | 532,500 | -3,000 | 0.02 | 3,398,582,500 | 17,652,375 | 33.15 | 2010-11-19 |
| 1705 | 2010-11-22 | 535,500 | 5,000 | 0.02 | 3,398,582,500 | 17,939,250 | 33.50 | 2010-11-18 |
| 1706 | 2010-11-19 | 530,500 | 16,500 | 0.02 | 3,398,582,500 | 17,586,075 | 33.15 | 2010-11-17 |
| 1707 | 2010-11-18 | 514,000 | 2,000 | 0.02 | 3,398,582,500 | 17,707,300 | 34.45 | 2010-11-16 |
| 1708 | 2010-11-17 | 512,000 | 15,000 | 0.02 | 3,398,582,500 | 17,740,800 | 34.65 | 2010-11-15 |
| 1709 | 2010-11-16 | 497,000 | 15,500 | 0.01 | 3,398,582,500 | 17,792,600 | 35.80 | 2010-11-12 |
| 1710 | 2010-11-15 | 481,500 | -10,500 | 0.01 | 3,398,582,500 | 18,128,475 | 37.65 | 2010-11-11 |
| 1711 | 2010-11-12 | 492,000 | 8,500 | 0.01 | 3,398,582,500 | 18,228,600 | 37.05 | 2010-11-10 |
| 1712 | 2010-11-11 | 483,500 | -1,000 | 0.01 | 3,398,582,500 | 17,962,025 | 37.15 | 2010-11-09 |
| 1713 | 2010-11-10 | 484,500 | -500 | 0.01 | 3,398,582,500 | 18,192,975 | 37.55 | 2010-11-08 |
| 1714 | 2010-11-09 | 485,000 | 1,500 | 0.01 | 3,398,582,500 | 17,969,250 | 37.05 | 2010-11-05 |
| 1715 | 2010-11-08 | 483,500 | 5,000 | 0.01 | 3,398,582,500 | 17,502,700 | 36.20 | 2010-11-04 |
| 1716 | 2010-11-05 | 478,500 | -11,000 | 0.01 | 3,398,582,500 | 17,297,775 | 36.15 | 2010-11-03 |
| 1717 | 2010-11-04 | 489,500 | -500 | 0.01 | 3,398,582,500 | 17,450,675 | 35.65 | 2010-11-02 |
| 1718 | 2010-11-03 | 490,000 | -2,000 | 0.01 | 3,398,582,500 | 17,615,500 | 35.95 | 2010-11-01 |
| 1719 | 2010-11-02 | 492,000 | 4,000 | 0.01 | 3,398,582,500 | 16,974,000 | 34.50 | 2010-10-29 |
| 1720 | 2010-11-01 | 488,000 | -19,000 | 0.01 | 3,398,582,500 | 17,299,600 | 35.45 | 2010-10-28 |
| 1721 | 2010-10-29 | 507,000 | 36,500 | 0.01 | 3,398,582,500 | 17,973,150 | 35.45 | 2010-10-27 |
| 1722 | 2010-10-28 | 470,500 | 14,000 | 0.01 | 3,398,582,500 | 17,079,150 | 36.30 | 2010-10-26 |
| 1723 | 2010-10-27 | 456,500 | -3,500 | 0.01 | 3,398,582,500 | 16,525,300 | 36.20 | 2010-10-25 |
| 1724 | 2010-10-26 | 460,000 | 500 | 0.01 | 3,398,582,500 | 16,077,000 | 34.95 | 2010-10-22 |
| 1725 | 2010-10-25 | 459,500 | 4,000 | 0.01 | 3,398,582,500 | 15,990,600 | 34.80 | 2010-10-21 |
| 1726 | 2010-10-22 | 455,500 | -5,000 | 0.01 | 3,398,582,500 | 15,942,500 | 35.00 | 2010-10-20 |
| 1727 | 2010-10-21 | 460,500 | -3,000 | 0.01 | 3,398,582,500 | 16,370,775 | 35.55 | 2010-10-19 |
| 1728 | 2010-10-20 | 463,500 | 2,000 | 0.01 | 3,398,582,500 | 16,268,850 | 35.10 | 2010-10-18 |
| 1729 | 2010-10-19 | 461,500 | 1,500 | 0.01 | 3,398,582,500 | 16,314,025 | 35.35 | 2010-10-15 |
| 1730 | 2010-10-18 | 460,000 | -5,500 | 0.01 | 3,398,582,500 | 16,537,000 | 35.95 | 2010-10-14 |
| 1731 | 2010-10-15 | 465,500 | -1,000 | 0.01 | 3,398,582,500 | 16,525,250 | 35.50 | 2010-10-13 |
| 1732 | 2010-10-14 | 466,500 | -2,000 | 0.01 | 3,398,582,500 | 16,327,500 | 35.00 | 2010-10-12 |
| 1733 | 2010-10-13 | 468,500 | -11,000 | 0.01 | 3,398,582,500 | 16,538,050 | 35.30 | 2010-10-11 |
| 1734 | 2010-10-11 | 479,500 | -36,000 | 0.01 | 3,398,582,500 | 16,566,725 | 34.55 | 2010-10-07 |
| 1735 | 2010-10-08 | 515,500 | -41,000 | 0.02 | 3,398,582,500 | 17,733,200 | 34.40 | 2010-10-06 |
| 1736 | 2010-10-07 | 556,500 | -3,000 | 0.02 | 3,398,582,500 | 18,893,175 | 33.95 | 2010-10-05 |
| 1737 | 2010-10-06 | 559,500 | -13,048 | 0.02 | 3,398,582,500 | 18,659,325 | 33.35 | 2010-10-04 |
| 1738 | 2010-10-05 | 572,548 | -4,452 | 0.02 | 3,398,582,500 | 18,378,791 | 32.10 | 2010-09-30 |
| 1739 | 2010-10-04 | 577,000 | 2,500 | 0.02 | 3,398,582,500 | 18,492,850 | 32.05 | 2010-09-29 |
| 1740 | 2010-09-30 | 574,500 | -11,500 | 0.02 | 3,398,582,500 | 17,809,500 | 31.00 | 2010-09-28 |
| 1741 | 2010-09-29 | 586,000 | -19,000 | 0.02 | 3,398,582,500 | 18,400,400 | 31.40 | 2010-09-27 |
| 1742 | 2010-09-28 | 605,000 | 1,000 | 0.02 | 3,398,582,500 | 18,634,000 | 30.80 | 2010-09-24 |
| 1743 | 2010-09-27 | 604,000 | 1,000 | 0.02 | 3,398,582,500 | 18,603,200 | 30.80 | 2010-09-22 |
| 1744 | 2010-09-24 | 603,000 | 2,000 | 0.02 | 3,398,582,500 | 18,542,250 | 30.75 | 2010-09-21 |
| 1745 | 2010-09-21 | 601,000 | 3,000 | 0.02 | 3,398,582,500 | 18,480,750 | 30.75 | 2010-09-17 |
| 1746 | 2010-09-20 | 598,000 | -1,000 | 0.02 | 3,398,582,500 | 18,239,000 | 30.50 | 2010-09-16 |
| 1747 | 2010-09-16 | 599,000 | -2,000 | 0.02 | 3,398,582,500 | 18,449,200 | 30.80 | 2010-09-14 |
| 1748 | 2010-09-15 | 601,000 | -14,500 | 0.02 | 3,398,582,500 | 18,360,550 | 30.55 | 2010-09-13 |
| 1749 | 2010-09-14 | 615,500 | -4,000 | 0.02 | 3,398,582,500 | 18,280,350 | 29.70 | 2010-09-10 |
| 1750 | 2010-09-09 | 619,500 | 2,500 | 0.02 | 3,398,582,500 | 18,708,900 | 30.20 | 2010-09-07 |
| 1751 | 2010-09-08 | 617,000 | -29,000 | 0.02 | 3,398,582,500 | 18,602,550 | 30.15 | 2010-09-06 |
| 1752 | 2010-09-07 | 646,000 | -15,000 | 0.02 | 3,398,582,500 | 19,250,800 | 29.80 | 2010-09-03 |
| 1753 | 2010-09-06 | 661,000 | -17,500 | 0.02 | 3,398,582,500 | 19,565,600 | 29.60 | 2010-09-02 |
| 1754 | 2010-09-03 | 678,500 | -29,000 | 0.02 | 3,398,582,500 | 19,472,950 | 28.70 | 2010-09-01 |
| 1755 | 2010-09-02 | 707,500 | 1,000 | 0.02 | 3,398,582,500 | 20,057,625 | 28.35 | 2010-08-31 |
| 1756 | 2010-09-01 | 706,500 | -2,000 | 0.02 | 3,398,582,500 | 20,276,550 | 28.70 | 2010-08-30 |
| 1757 | 2010-08-30 | 708,500 | 3,500 | 0.02 | 3,398,582,500 | 20,156,825 | 28.45 | 2010-08-26 |
| 1758 | 2010-08-26 | 705,000 | -8,000 | 0.02 | 3,398,582,500 | 20,515,500 | 29.10 | 2010-08-24 |
| 1759 | 2010-08-25 | 713,000 | 13,000 | 0.02 | 3,398,582,500 | 20,890,900 | 29.30 | 2010-08-23 |
| 1760 | 2010-08-24 | 700,000 | -3,000 | 0.02 | 3,398,582,500 | 20,790,000 | 29.70 | 2010-08-20 |
| 1761 | 2010-08-23 | 703,000 | -40,000 | 0.02 | 3,398,582,500 | 20,914,250 | 29.75 | 2010-08-19 |
| 1762 | 2010-08-20 | 743,000 | 26,000 | 0.02 | 3,398,582,500 | 21,064,050 | 28.35 | 2010-08-18 |
| 1763 | 2010-08-19 | 717,000 | 4,000 | 0.02 | 3,398,582,500 | 20,470,350 | 28.55 | 2010-08-17 |
| 1764 | 2010-08-18 | 713,000 | 6,500 | 0.02 | 3,398,582,500 | 20,106,600 | 28.20 | 2010-08-16 |
| 1765 | 2010-08-17 | 706,500 | 16,500 | 0.02 | 3,398,582,500 | 19,817,325 | 28.05 | 2010-08-13 |
| 1766 | 2010-08-16 | 690,000 | 28,500 | 0.02 | 3,398,582,500 | 19,527,000 | 28.30 | 2010-08-12 |
| 1767 | 2010-08-13 | 661,500 | 22,000 | 0.02 | 3,398,582,500 | 19,249,650 | 29.10 | 2010-08-11 |
| 1768 | 2010-08-12 | 639,500 | 5,500 | 0.02 | 3,398,582,500 | 19,185,000 | 30.00 | 2010-08-10 |
| 1769 | 2010-08-11 | 634,000 | -500 | 0.02 | 3,398,582,500 | 19,527,200 | 30.80 | 2010-08-09 |
| 1770 | 2010-08-10 | 634,500 | -4,000 | 0.02 | 3,398,582,500 | 19,383,975 | 30.55 | 2010-08-06 |
| 1771 | 2010-08-06 | 638,500 | 8,000 | 0.02 | 3,398,582,500 | 19,601,950 | 30.70 | 2010-08-04 |
| 1772 | 2010-08-05 | 630,500 | -4,500 | 0.02 | 3,398,582,500 | 19,577,025 | 31.05 | 2010-08-03 |
| 1773 | 2010-08-04 | 635,000 | -6,000 | 0.02 | 3,398,582,500 | 19,589,750 | 30.85 | 2010-08-02 |
| 1774 | 2010-08-03 | 641,000 | 3,000 | 0.02 | 3,398,582,500 | 19,165,900 | 29.90 | 2010-07-30 |
| 1775 | 2010-08-02 | 638,000 | 5,500 | 0.02 | 3,398,582,500 | 19,427,100 | 30.45 | 2010-07-29 |
| 1776 | 2010-07-28 | 632,500 | -6,000 | 0.02 | 3,398,582,500 | 19,639,125 | 31.05 | 2010-07-26 |
| 1777 | 2010-07-27 | 638,500 | -33,000 | 0.02 | 3,398,582,500 | 19,697,725 | 30.85 | 2010-07-23 |
| 1778 | 2010-07-26 | 671,500 | 1,500 | 0.02 | 3,398,582,500 | 20,010,700 | 29.80 | 2010-07-22 |
| 1779 | 2010-07-23 | 670,000 | 500 | 0.02 | 3,398,582,500 | 19,865,500 | 29.65 | 2010-07-21 |
| 1780 | 2010-07-22 | 669,500 | -500 | 0.02 | 3,398,582,500 | 19,348,550 | 28.90 | 2010-07-20 |
| 1781 | 2010-07-20 | 670,000 | -4,000 | 0.02 | 3,398,582,500 | 18,961,000 | 28.30 | 2010-07-16 |
| 1782 | 2010-07-19 | 674,000 | -1,000 | 0.02 | 3,398,582,500 | 19,074,200 | 28.30 | 2010-07-15 |
| 1783 | 2010-07-16 | 675,000 | -1,500 | 0.02 | 3,398,582,500 | 19,473,750 | 28.85 | 2010-07-14 |
| 1784 | 2010-07-15 | 676,500 | 3,000 | 0.02 | 3,398,582,500 | 19,618,500 | 29.00 | 2010-07-13 |
| 1785 | 2010-07-14 | 673,500 | -7,000 | 0.02 | 3,398,582,500 | 19,699,875 | 29.25 | 2010-07-12 |
| 1786 | 2010-07-13 | 680,500 | 6,000 | 0.02 | 3,398,582,500 | 19,530,350 | 28.70 | 2010-07-09 |
| 1787 | 2010-07-12 | 674,500 | -1,500 | 0.02 | 3,398,582,500 | 19,020,900 | 28.20 | 2010-07-08 |
| 1788 | 2010-07-09 | 676,000 | -60,500 | 0.02 | 3,398,582,500 | 18,894,200 | 27.95 | 2010-07-07 |
| 1789 | 2010-07-08 | 736,500 | -14,000 | 0.02 | 3,398,582,500 | 20,953,425 | 28.45 | 2010-07-06 |
| 1790 | 2010-07-07 | 750,500 | 62,500 | 0.02 | 3,398,582,500 | 20,788,850 | 27.70 | 2010-07-05 |
| 1791 | 2010-07-06 | 688,000 | 20,000 | 0.02 | 3,398,582,500 | 18,954,400 | 27.55 | 2010-07-02 |
| 1792 | 2010-07-05 | 668,000 | 9,500 | 0.02 | 3,398,582,500 | 19,038,000 | 28.50 | 2010-06-30 |
| 1793 | 2010-07-02 | 658,500 | 26,000 | 0.02 | 3,398,582,500 | 18,767,250 | 28.50 | 2010-06-29 |
| 1794 | 2010-06-30 | 632,500 | 22,000 | 0.02 | 3,398,582,500 | 18,880,125 | 29.85 | 2010-06-28 |
| 1795 | 2010-06-29 | 610,500 | 19,000 | 0.02 | 3,398,582,500 | 18,772,875 | 30.75 | 2010-06-25 |
| 1796 | 2010-06-25 | 591,500 | -1,500 | 0.02 | 3,398,582,500 | 18,898,425 | 31.95 | 2010-06-23 |
| 1797 | 2010-06-24 | 593,000 | 20,000 | 0.02 | 3,398,582,500 | 19,035,300 | 32.10 | 2010-06-22 |
| 1798 | 2010-06-23 | 573,000 | -38,500 | 0.02 | 3,398,582,500 | 18,507,900 | 32.30 | 2010-06-21 |
| 1799 | 2010-06-22 | 611,500 | -2,000 | 0.02 | 3,398,582,500 | 18,773,050 | 30.70 | 2010-06-18 |
| 1800 | 2010-06-21 | 613,500 | -28,000 | 0.02 | 3,398,582,500 | 18,742,425 | 30.55 | 2010-06-17 |
| 1801 | 2010-06-18 | 641,500 | -15,000 | 0.02 | 3,398,582,500 | 19,469,525 | 30.35 | 2010-06-15 |
| 1802 | 2010-06-17 | 656,500 | 2,000 | 0.02 | 3,398,582,500 | 19,924,775 | 30.35 | 2010-06-14 |
| 1803 | 2010-06-15 | 654,500 | 14,000 | 0.02 | 3,398,582,500 | 19,504,100 | 29.80 | 2010-06-11 |
| 1804 | 2010-06-11 | 640,500 | 13,500 | 0.02 | 3,398,582,500 | 18,734,625 | 29.25 | 2010-06-09 |
| 1805 | 2010-06-10 | 627,000 | 22,000 | 0.02 | 3,398,582,500 | 18,433,800 | 29.40 | 2010-06-08 |
| 1806 | 2010-06-08 | 605,000 | 2,000 | 0.02 | 3,398,582,500 | 18,664,250 | 30.85 | 2010-06-04 |
| 1807 | 2010-06-07 | 603,000 | -17,000 | 0.02 | 3,398,582,500 | 18,693,000 | 31.00 | 2010-06-03 |
| 1808 | 2010-06-04 | 620,000 | 3,000 | 0.02 | 3,398,582,500 | 18,693,000 | 30.15 | 2010-06-02 |
| 1809 | 2010-06-03 | 617,000 | 7,000 | 0.02 | 3,398,582,500 | 18,756,800 | 30.40 | 2010-06-01 |
| 1810 | 2010-06-02 | 610,000 | 500 | 0.02 | 3,398,582,500 | 19,154,000 | 31.40 | 2010-05-31 |
| 1811 | 2010-06-01 | 609,500 | 12,000 | 0.02 | 3,398,582,500 | 19,046,875 | 31.25 | 2010-05-28 |
| 1812 | 2010-05-31 | 597,500 | -16,000 | 0.02 | 3,398,582,500 | 18,164,000 | 30.40 | 2010-05-27 |
| 1813 | 2010-05-28 | 613,500 | -13,000 | 0.02 | 3,398,582,500 | 18,282,300 | 29.80 | 2010-05-26 |
| 1814 | 2010-05-27 | 626,500 | 21,000 | 0.02 | 3,398,582,500 | 17,729,950 | 28.30 | 2010-05-25 |
| 1815 | 2010-05-26 | 605,500 | -5,000 | 0.02 | 3,398,582,500 | 18,376,925 | 30.35 | 2010-05-24 |
| 1816 | 2010-05-25 | 610,500 | 3,000 | 0.02 | 3,398,582,500 | 18,284,475 | 29.95 | 2010-05-20 |
| 1817 | 2010-05-24 | 607,500 | -55,000 | 0.02 | 3,398,582,500 | 18,073,125 | 29.75 | 2010-05-19 |
| 1818 | 2010-05-20 | 662,500 | 50,000 | 0.02 | 3,398,582,500 | 19,841,875 | 29.95 | 2010-05-18 |
| 1819 | 2010-05-19 | 612,500 | -32,000 | 0.02 | 3,398,582,500 | 18,221,875 | 29.75 | 2010-05-17 |
| 1820 | 2010-05-18 | 644,500 | 10,000 | 0.02 | 3,398,582,500 | 20,237,300 | 31.40 | 2010-05-14 |
| 1821 | 2010-05-17 | 634,500 | -4,000 | 0.02 | 3,398,582,500 | 20,145,375 | 31.75 | 2010-05-13 |
| 1822 | 2010-05-14 | 638,500 | 3,000 | 0.02 | 3,398,582,500 | 19,857,350 | 31.10 | 2010-05-12 |
| 1823 | 2010-05-13 | 635,500 | 17,000 | 0.02 | 3,398,582,500 | 19,827,600 | 31.20 | 2010-05-11 |
| 1824 | 2010-05-12 | 618,500 | -22,000 | 0.02 | 3,398,582,500 | 20,008,475 | 32.35 | 2010-05-10 |
| 1825 | 2010-05-11 | 640,500 | 22,500 | 0.02 | 3,398,582,500 | 19,855,500 | 31.00 | 2010-05-07 |
| 1826 | 2010-05-10 | 618,000 | 5,000 | 0.02 | 3,398,582,500 | 19,312,500 | 31.25 | 2010-05-06 |
| 1827 | 2010-05-07 | 613,000 | 10,000 | 0.02 | 3,398,582,500 | 19,462,750 | 31.75 | 2010-05-05 |
| 1828 | 2010-05-06 | 603,000 | 8,000 | 0.02 | 3,398,582,500 | 19,929,150 | 33.05 | 2010-05-04 |
| 1829 | 2010-05-05 | 595,000 | -2,500 | 0.02 | 3,398,582,500 | 19,873,000 | 33.40 | 2010-05-03 |
| 1830 | 2010-05-04 | 597,500 | -14,000 | 0.02 | 3,398,582,500 | 20,315,000 | 34.00 | 2010-04-30 |
| 1831 | 2010-05-03 | 611,500 | 50,000 | 0.02 | 3,398,582,500 | 20,271,225 | 33.15 | 2010-04-29 |
| 1832 | 2010-04-30 | 561,500 | 17,500 | 0.02 | 3,398,582,500 | 19,006,775 | 33.85 | 2010-04-28 |
| 1833 | 2010-04-29 | 544,000 | 1,000 | 0.02 | 3,398,582,500 | 18,849,600 | 34.65 | 2010-04-27 |
| 1834 | 2010-04-28 | 543,000 | -12,000 | 0.02 | 3,398,582,500 | 19,222,200 | 35.40 | 2010-04-26 |
| 1835 | 2010-04-27 | 555,000 | 9,000 | 0.02 | 3,398,582,500 | 19,119,750 | 34.45 | 2010-04-23 |
| 1836 | 2010-04-26 | 546,000 | -5,000 | 0.02 | 3,398,582,500 | 19,246,500 | 35.25 | 2010-04-22 |
| 1837 | 2010-04-23 | 551,000 | -8,000 | 0.02 | 3,398,582,500 | 19,395,200 | 35.20 | 2010-04-21 |
| 1838 | 2010-04-22 | 559,000 | 12,000 | 0.02 | 3,398,582,500 | 19,592,950 | 35.05 | 2010-04-20 |
| 1839 | 2010-04-21 | 547,000 | 3,000 | 0.02 | 3,398,582,500 | 18,926,200 | 34.60 | 2010-04-19 |
| 1840 | 2010-04-20 | 544,000 | 4,500 | 0.02 | 3,398,582,500 | 19,638,400 | 36.10 | 2010-04-16 |
| 1841 | 2010-04-19 | 539,500 | -1,000 | 0.02 | 3,398,582,500 | 19,610,825 | 36.35 | 2010-04-15 |
| 1842 | 2010-04-16 | 540,500 | -13,000 | 0.02 | 3,398,582,500 | 19,647,175 | 36.35 | 2010-04-14 |
| 1843 | 2010-04-15 | 553,500 | 25,500 | 0.02 | 3,398,582,500 | 19,898,325 | 35.95 | 2010-04-13 |
| 1844 | 2010-04-14 | 528,000 | -12,000 | 0.02 | 3,398,582,500 | 19,456,800 | 36.85 | 2010-04-12 |
| 1845 | 2010-04-13 | 540,000 | 500 | 0.02 | 3,398,582,500 | 19,845,000 | 36.75 | 2010-04-09 |
| 1846 | 2010-04-12 | 539,500 | -5,500 | 0.02 | 3,398,582,500 | 19,395,025 | 35.95 | 2010-04-08 |
| 1847 | 2010-04-09 | 545,000 | -48,500 | 0.02 | 3,398,582,500 | 19,538,250 | 35.85 | 2010-04-07 |
| 1848 | 2010-04-08 | 593,500 | 6,500 | 0.02 | 3,398,582,500 | 20,446,075 | 34.45 | 2010-04-01 |
| 1849 | 2010-04-07 | 587,000 | 4,000 | 0.02 | 3,398,582,500 | 19,693,850 | 33.55 | 2010-03-31 |
| 1850 | 2010-04-01 | 583,000 | -35,000 | 0.02 | 3,398,582,500 | 19,967,750 | 34.25 | 2010-03-30 |
| 1851 | 2010-03-31 | 618,000 | -38,000 | 0.02 | 3,398,582,500 | 20,826,600 | 33.70 | 2010-03-29 |
| 1852 | 2010-03-30 | 656,000 | -11,000 | 0.02 | 3,398,582,500 | 21,418,400 | 32.65 | 2010-03-26 |
| 1853 | 2010-03-29 | 667,000 | 1,000 | 0.02 | 3,398,582,500 | 20,943,800 | 31.40 | 2010-03-25 |
| 1854 | 2010-03-26 | 666,000 | 24,000 | 0.02 | 3,398,582,500 | 21,112,200 | 31.70 | 2010-03-24 |
| 1855 | 2010-03-25 | 642,000 | 500 | 0.02 | 3,398,582,500 | 20,608,200 | 32.10 | 2010-03-23 |
| 1856 | 2010-03-24 | 641,500 | -15,500 | 0.02 | 3,398,582,500 | 20,624,225 | 32.15 | 2010-03-22 |
| 1857 | 2010-03-23 | 657,000 | 9,500 | 0.02 | 3,398,582,500 | 21,516,750 | 32.75 | 2010-03-19 |
| 1858 | 2010-03-22 | 647,500 | 15,000 | 0.02 | 3,398,582,500 | 21,302,750 | 32.90 | 2010-03-18 |
| 1859 | 2010-03-19 | 632,500 | -8,500 | 0.02 | 3,398,582,500 | 21,220,375 | 33.55 | 2010-03-17 |
| 1860 | 2010-03-18 | 641,000 | 20,500 | 0.02 | 3,398,582,500 | 20,800,450 | 32.45 | 2010-03-16 |
| 1861 | 2010-03-17 | 620,500 | 18,000 | 0.02 | 3,398,582,500 | 20,693,675 | 33.35 | 2010-03-15 |
| 1862 | 2010-03-16 | 602,500 | 8,000 | 0.02 | 3,398,582,500 | 20,906,750 | 34.70 | 2010-03-12 |
| 1863 | 2010-03-15 | 594,500 | 23,000 | 0.02 | 3,398,582,500 | 20,748,050 | 34.90 | 2010-03-11 |
| 1864 | 2010-03-11 | 571,500 | 18,000 | 0.02 | 3,398,582,500 | 20,002,500 | 35.00 | 2010-03-09 |
| 1865 | 2010-03-10 | 553,500 | -2,000 | 0.02 | 3,398,582,500 | 19,400,175 | 35.05 | 2010-03-08 |
| 1866 | 2010-03-09 | 555,500 | -1,000 | 0.02 | 3,398,582,500 | 19,025,875 | 34.25 | 2010-03-05 |
| 1867 | 2010-03-08 | 556,500 | -3,000 | 0.02 | 3,398,582,500 | 19,060,125 | 34.25 | 2010-03-04 |
| 1868 | 2010-03-05 | 559,500 | -2,000 | 0.02 | 3,398,582,500 | 19,274,775 | 34.45 | 2010-03-03 |
| 1869 | 2010-03-04 | 561,500 | -4,000 | 0.02 | 3,398,582,500 | 19,259,450 | 34.30 | 2010-03-02 |
| 1870 | 2010-03-03 | 565,500 | 1,500 | 0.02 | 3,398,582,500 | 19,283,550 | 34.10 | 2010-03-01 |
| 1871 | 2010-03-02 | 564,000 | -5,000 | 0.02 | 3,398,582,500 | 18,837,600 | 33.40 | 2010-02-26 |
| 1872 | 2010-03-01 | 569,000 | -2,000 | 0.02 | 3,398,582,500 | 18,720,100 | 32.90 | 2010-02-25 |
| 1873 | 2010-02-26 | 571,000 | 3,500 | 0.02 | 3,398,582,500 | 18,728,800 | 32.80 | 2010-02-24 |
| 1874 | 2010-02-25 | 567,500 | 7,000 | 0.02 | 3,398,582,500 | 18,954,500 | 33.40 | 2010-02-23 |
| 1875 | 2010-02-24 | 560,500 | -11,000 | 0.02 | 3,398,582,500 | 18,524,525 | 33.05 | 2010-02-22 |
| 1876 | 2010-02-23 | 571,500 | 7,500 | 0.02 | 3,398,582,500 | 18,402,300 | 32.20 | 2010-02-19 |
| 1877 | 2010-02-22 | 564,000 | 500 | 0.02 | 3,398,582,500 | 18,894,000 | 33.50 | 2010-02-18 |
| 1878 | 2010-02-19 | 563,500 | -3,000 | 0.02 | 3,398,582,500 | 18,792,725 | 33.35 | 2010-02-17 |
| 1879 | 2010-02-17 | 566,500 | -5,000 | 0.02 | 3,398,582,500 | 18,807,800 | 33.20 | 2010-02-11 |
| 1880 | 2010-02-12 | 571,500 | -11,000 | 0.02 | 3,398,582,500 | 18,430,875 | 32.25 | 2010-02-10 |
| 1881 | 2010-02-11 | 582,500 | 5,500 | 0.02 | 3,398,582,500 | 18,377,875 | 31.55 | 2010-02-09 |
| 1882 | 2010-02-10 | 577,000 | 8,500 | 0.02 | 3,398,582,500 | 17,829,300 | 30.90 | 2010-02-08 |
| 1883 | 2010-02-09 | 568,500 | 3,000 | 0.02 | 3,398,582,500 | 17,822,475 | 31.35 | 2010-02-05 |
| 1884 | 2010-02-05 | 565,500 | -5,500 | 0.02 | 3,398,582,500 | 19,029,075 | 33.65 | 2010-02-03 |
| 1885 | 2010-02-04 | 571,000 | -4,000 | 0.02 | 3,398,582,500 | 18,614,600 | 32.60 | 2010-02-02 |
| 1886 | 2010-02-02 | 575,000 | 13,500 | 0.02 | 3,398,582,500 | 19,205,000 | 33.40 | 2010-01-29 |
| 1887 | 2010-02-01 | 561,500 | 26,000 | 0.02 | 3,398,582,500 | 19,091,000 | 34.00 | 2010-01-28 |
| 1888 | 2010-01-29 | 535,500 | -1,000 | 0.02 | 3,398,582,500 | 17,939,250 | 33.50 | 2010-01-27 |
| 1889 | 2010-01-28 | 536,500 | 10,000 | 0.02 | 3,398,582,500 | 17,892,275 | 33.35 | 2010-01-26 |
| 1890 | 2010-01-26 | 526,500 | 6,000 | 0.02 | 3,398,582,500 | 18,401,175 | 34.95 | 2010-01-22 |
| 1891 | 2010-01-25 | 520,500 | 10,000 | 0.02 | 3,398,582,500 | 18,399,675 | 35.35 | 2010-01-21 |
| 1892 | 2010-01-22 | 510,500 | 10,500 | 0.02 | 3,398,582,500 | 18,786,400 | 36.80 | 2010-01-20 |
| 1893 | 2010-01-21 | 500,000 | 7,500 | 0.01 | 3,398,582,500 | 18,950,000 | 37.90 | 2010-01-19 |
| 1894 | 2010-01-20 | 492,500 | 22,500 | 0.01 | 3,398,582,500 | 18,099,375 | 36.75 | 2010-01-18 |
| 1895 | 2010-01-19 | 470,000 | 18,000 | 0.01 | 3,398,582,500 | 17,860,000 | 38.00 | 2010-01-15 |
| 1896 | 2010-01-18 | 452,000 | 12,500 | 0.01 | 3,398,582,500 | 17,063,000 | 37.75 | 2010-01-14 |
| 1897 | 2010-01-15 | 439,500 | 10,500 | 0.01 | 3,398,582,500 | 17,360,250 | 39.50 | 2010-01-13 |
| 1898 | 2010-01-14 | 429,000 | -1,500 | 0.01 | 3,398,582,500 | 17,567,550 | 40.95 | 2010-01-12 |
| 1899 | 2010-01-13 | 430,500 | -5,500 | 0.01 | 3,398,582,500 | 17,370,675 | 40.35 | 2010-01-11 |
| 1900 | 2010-01-12 | 436,000 | -10,500 | 0.01 | 3,398,582,500 | 17,287,400 | 39.65 | 2010-01-08 |
| 1901 | 2010-01-11 | 446,500 | -1,500 | 0.01 | 3,398,582,500 | 18,060,925 | 40.45 | 2010-01-07 |
| 1902 | 2010-01-08 | 448,000 | 6,500 | 0.01 | 3,398,582,500 | 18,144,000 | 40.50 | 2010-01-06 |
| 1903 | 2010-01-07 | 441,500 | -17,500 | 0.01 | 3,398,582,500 | 17,527,550 | 39.70 | 2010-01-05 |
| 1904 | 2010-01-06 | 459,000 | -5,500 | 0.01 | 3,398,582,500 | 17,625,600 | 38.40 | 2010-01-04 |
| 1905 | 2010-01-05 | 464,500 | 23,500 | 0.01 | 3,398,582,500 | 17,186,500 | 37.00 | 2009-12-30 |
| 1906 | 2010-01-04 | 441,000 | 1,000 | 0.01 | 3,398,582,500 | 16,603,650 | 37.65 | 2009-12-29 |
| 1907 | 2009-12-30 | 440,000 | 1,500 | 0.01 | 3,398,582,500 | 16,588,000 | 37.70 | 2009-12-28 |
| 1908 | 2009-12-29 | 438,500 | 1,000 | 0.01 | 3,398,582,500 | 16,312,200 | 37.20 | 2009-12-23 |
| 1909 | 2009-12-28 | 437,500 | 4,000 | 0.01 | 3,398,582,500 | 16,121,875 | 36.85 | 2009-12-22 |
| 1910 | 2009-12-23 | 433,500 | -1,000 | 0.01 | 3,398,582,500 | 15,974,475 | 36.85 | 2009-12-21 |
| 1911 | 2009-12-21 | 434,500 | 5,000 | 0.01 | 3,398,582,500 | 16,424,100 | 37.80 | 2009-12-17 |
| 1912 | 2009-12-17 | 429,500 | -16,500 | 0.01 | 3,398,582,500 | 16,557,225 | 38.55 | 2009-12-15 |
| 1913 | 2009-12-16 | 446,000 | -3,500 | 0.01 | 3,398,582,500 | 17,059,500 | 38.25 | 2009-12-14 |
| 1914 | 2009-12-15 | 449,500 | 1,000 | 0.01 | 3,398,582,500 | 17,103,475 | 38.05 | 2009-12-11 |
| 1915 | 2009-12-14 | 448,500 | -6,000 | 0.01 | 3,398,582,500 | 16,773,900 | 37.40 | 2009-12-10 |
| 1916 | 2009-12-11 | 454,500 | 8,500 | 0.01 | 3,398,582,500 | 17,021,025 | 37.45 | 2009-12-09 |
| 1917 | 2009-12-10 | 446,000 | 17,500 | 0.01 | 3,398,582,500 | 16,948,000 | 38.00 | 2009-12-08 |
| 1918 | 2009-12-09 | 428,500 | 12,000 | 0.01 | 3,398,582,500 | 16,518,675 | 38.55 | 2009-12-07 |
| 1919 | 2009-12-08 | 416,500 | -11,000 | 0.01 | 3,398,582,500 | 16,201,850 | 38.90 | 2009-12-04 |
| 1920 | 2009-12-07 | 427,500 | 17,000 | 0.01 | 3,398,582,500 | 16,480,125 | 38.55 | 2009-12-03 |
| 1921 | 2009-12-04 | 410,500 | 500 | 0.01 | 3,398,582,500 | 15,947,925 | 38.85 | 2009-12-02 |
| 1922 | 2009-12-03 | 410,000 | -4,500 | 0.01 | 3,398,582,500 | 15,785,000 | 38.50 | 2009-12-01 |
| 1923 | 2009-12-02 | 414,500 | -13,500 | 0.01 | 3,398,582,500 | 15,709,550 | 37.90 | 2009-11-30 |
| 1924 | 2009-12-01 | 428,000 | 30,500 | 0.01 | 3,398,582,500 | 15,729,000 | 36.75 | 2009-11-27 |
| 1925 | 2009-11-30 | 397,500 | 7,500 | 0.01 | 3,398,582,500 | 15,343,500 | 38.60 | 2009-11-26 |
| 1926 | 2009-11-27 | 390,000 | -2,500 | 0.01 | 3,398,582,500 | 15,288,000 | 39.20 | 2009-11-25 |
| 1927 | 2009-11-26 | 392,500 | 3,000 | 0.01 | 3,398,582,500 | 15,170,125 | 38.65 | 2009-11-24 |
| 1928 | 2009-11-25 | 389,500 | -23,500 | 0.01 | 3,398,582,500 | 15,307,350 | 39.30 | 2009-11-23 |
| 1929 | 2009-11-24 | 413,000 | 19,500 | 0.01 | 3,398,582,500 | 15,797,250 | 38.25 | 2009-11-20 |
| 1930 | 2009-11-23 | 393,500 | 4,000 | 0.01 | 3,398,582,500 | 15,287,475 | 38.85 | 2009-11-19 |
| 1931 | 2009-11-19 | 389,500 | 8,000 | 0.01 | 3,398,582,500 | 15,365,775 | 39.45 | 2009-11-17 |
| 1932 | 2009-11-18 | 381,500 | -4,000 | 0.01 | 3,398,582,500 | 15,088,325 | 39.55 | 2009-11-16 |
| 1933 | 2009-11-17 | 385,500 | -4,500 | 0.01 | 3,398,582,500 | 14,918,850 | 38.70 | 2009-11-13 |
| 1934 | 2009-11-16 | 390,000 | 8,000 | 0.01 | 3,398,582,500 | 14,839,500 | 38.05 | 2009-11-12 |
| 1935 | 2009-11-13 | 382,000 | 2,500 | 0.01 | 3,398,582,500 | 14,668,800 | 38.40 | 2009-11-11 |
| 1936 | 2009-11-12 | 379,500 | 7,000 | 0.01 | 3,398,582,500 | 14,591,775 | 38.45 | 2009-11-10 |
| 1937 | 2009-11-11 | 372,500 | 4,000 | 0.01 | 3,398,582,500 | 14,359,875 | 38.55 | 2009-11-09 |
| 1938 | 2009-11-10 | 368,500 | -13,500 | 0.01 | 3,398,582,500 | 13,671,350 | 37.10 | 2009-11-06 |
| 1939 | 2009-11-06 | 382,000 | -6,000 | 0.01 | 3,398,582,500 | 13,828,400 | 36.20 | 2009-11-04 |
| 1940 | 2009-11-05 | 388,000 | 7,000 | 0.01 | 3,398,582,500 | 13,754,600 | 35.45 | 2009-11-03 |
| 1941 | 2009-11-04 | 381,000 | -5,000 | 0.01 | 3,398,582,500 | 13,754,100 | 36.10 | 2009-11-02 |
| 1942 | 2009-11-03 | 386,000 | -3,000 | 0.01 | 3,398,582,500 | 13,780,200 | 35.70 | 2009-10-30 |
| 1943 | 2009-11-02 | 389,000 | 15,000 | 0.01 | 3,398,582,500 | 13,615,000 | 35.00 | 2009-10-29 |
| 1944 | 2009-10-30 | 374,000 | 3,000 | 0.01 | 3,398,582,500 | 13,370,500 | 35.75 | 2009-10-28 |
| 1945 | 2009-10-29 | 371,000 | -1,000 | 0.01 | 3,398,582,500 | 13,485,850 | 36.35 | 2009-10-27 |
| 1946 | 2009-10-28 | 372,000 | -13,500 | 0.01 | 3,398,582,500 | 13,559,400 | 36.45 | 2009-10-23 |
| 1947 | 2009-10-27 | 385,500 | -20,000 | 0.01 | 3,398,582,500 | 13,646,700 | 35.40 | 2009-10-22 |
| 1948 | 2009-10-23 | 405,500 | -13,500 | 0.01 | 3,398,582,500 | 14,192,500 | 35.00 | 2009-10-21 |
| 1949 | 2009-10-22 | 419,000 | 13,000 | 0.01 | 3,398,582,500 | 14,769,750 | 35.25 | 2009-10-20 |
| 1950 | 2009-10-21 | 406,000 | -24,000 | 0.01 | 3,398,582,500 | 14,392,700 | 35.45 | 2009-10-19 |
| 1951 | 2009-10-20 | 430,000 | -8,500 | 0.01 | 3,398,582,500 | 14,921,000 | 34.70 | 2009-10-16 |
| 1952 | 2009-10-19 | 438,500 | -2,000 | 0.01 | 3,398,582,500 | 15,369,425 | 35.05 | 2009-10-15 |
| 1953 | 2009-10-16 | 440,500 | -10,000 | 0.01 | 3,398,582,500 | 15,417,500 | 35.00 | 2009-10-14 |
| 1954 | 2009-10-14 | 450,500 | 3,000 | 0.01 | 3,398,582,500 | 15,294,475 | 33.95 | 2009-10-12 |
| 1955 | 2009-10-13 | 447,500 | -10,000 | 0.01 | 3,398,582,500 | 15,640,125 | 34.95 | 2009-10-09 |
| 1956 | 2009-10-12 | 457,500 | -7,000 | 0.01 | 3,398,582,500 | 15,783,750 | 34.50 | 2009-10-08 |
| 1957 | 2009-10-09 | 464,500 | 12,000 | 0.01 | 3,398,582,500 | 16,025,250 | 34.50 | 2009-10-07 |
| 1958 | 2009-10-08 | 452,500 | -4,500 | 0.01 | 3,398,582,500 | 15,362,375 | 33.95 | 2009-10-06 |
| 1959 | 2009-10-07 | 457,000 | -3,500 | 0.01 | 3,398,582,500 | 15,103,850 | 33.05 | 2009-10-05 |
| 1960 | 2009-10-06 | 460,500 | 24,000 | 0.01 | 3,398,582,500 | 15,035,325 | 32.65 | 2009-10-02 |
| 1961 | 2009-10-05 | 436,500 | 3,000 | 0.01 | 3,398,582,500 | 14,775,525 | 33.85 | 2009-09-30 |
| 1962 | 2009-10-02 | 433,500 | -27,500 | 0.01 | 3,398,582,500 | 14,804,025 | 34.15 | 2009-09-29 |
| 1963 | 2009-09-30 | 461,000 | 7,000 | 0.01 | 3,398,582,500 | 15,213,000 | 33.00 | 2009-09-28 |
| 1964 | 2009-09-29 | 454,000 | 50,000 | 0.01 | 3,398,582,500 | 15,640,300 | 34.45 | 2009-09-25 |
| 1965 | 2009-09-28 | 404,000 | 3,500 | 0.01 | 3,398,582,500 | 13,756,200 | 34.05 | 2009-09-24 |
| 1966 | 2009-09-24 | 400,500 | 11,500 | 0.01 | 3,398,582,500 | 13,877,325 | 34.65 | 2009-09-22 |
| 1967 | 2009-09-23 | 389,000 | 2,500 | 0.01 | 3,398,582,500 | 13,576,100 | 34.90 | 2009-09-21 |
| 1968 | 2009-09-22 | 386,500 | 31,000 | 0.01 | 3,398,582,500 | 13,701,425 | 35.45 | 2009-09-18 |
| 1969 | 2009-09-21 | 355,500 | -4,500 | 0.01 | 3,398,582,500 | 12,833,550 | 36.10 | 2009-09-17 |
| 1970 | 2009-09-18 | 360,000 | -36,000 | 0.01 | 3,398,582,500 | 12,708,000 | 35.30 | 2009-09-16 |
| 1971 | 2009-09-17 | 396,000 | -16,500 | 0.01 | 3,398,582,500 | 13,384,800 | 33.80 | 2009-09-15 |
| 1972 | 2009-09-16 | 412,500 | -11,000 | 0.01 | 3,398,582,500 | 13,921,875 | 33.75 | 2009-09-14 |
| 1973 | 2009-09-15 | 423,500 | 17,000 | 0.01 | 3,398,582,500 | 14,335,475 | 33.85 | 2009-09-11 |
| 1974 | 2009-09-14 | 406,500 | -5,000 | 0.01 | 3,398,582,500 | 13,780,350 | 33.90 | 2009-09-10 |
| 1975 | 2009-09-11 | 411,500 | -5,000 | 0.01 | 3,398,582,500 | 13,744,100 | 33.40 | 2009-09-09 |
| 1976 | 2009-09-10 | 416,500 | 6,000 | 0.01 | 3,398,582,500 | 14,077,700 | 33.80 | 2009-09-08 |
| 1977 | 2009-09-09 | 410,500 | -12,000 | 0.01 | 3,398,582,500 | 13,423,350 | 32.70 | 2009-09-07 |
| 1978 | 2009-09-07 | 422,500 | -8,000 | 0.01 | 3,398,582,500 | 13,182,000 | 31.20 | 2009-09-03 |
| 1979 | 2009-09-03 | 430,500 | 13,000 | 0.01 | 3,398,582,500 | 13,302,450 | 30.90 | 2009-09-01 |
| 1980 | 2009-09-02 | 417,500 | -10,000 | 0.01 | 3,398,582,500 | 13,046,875 | 31.25 | 2009-08-31 |
| 1981 | 2009-09-01 | 427,500 | 22,500 | 0.01 | 3,398,582,500 | 13,273,875 | 31.05 | 2009-08-28 |
| 1982 | 2009-08-31 | 405,000 | -1,500 | 0.01 | 3,398,582,500 | 12,676,500 | 31.30 | 2009-08-27 |
| 1983 | 2009-08-28 | 406,500 | -6,000 | 0.01 | 3,398,582,500 | 12,804,750 | 31.50 | 2009-08-26 |
| 1984 | 2009-08-27 | 412,500 | 9,000 | 0.01 | 3,398,582,500 | 13,035,000 | 31.60 | 2009-08-25 |
| 1985 | 2009-08-26 | 403,500 | -25,000 | 0.01 | 3,398,582,500 | 12,669,900 | 31.40 | 2009-08-24 |
| 1986 | 2009-08-25 | 428,500 | 8,000 | 0.01 | 3,398,582,500 | 13,112,100 | 30.60 | 2009-08-21 |
| 1987 | 2009-08-24 | 420,500 | -15,000 | 0.01 | 3,398,582,500 | 12,951,400 | 30.80 | 2009-08-20 |
| 1988 | 2009-08-21 | 435,500 | 18,000 | 0.01 | 3,398,582,500 | 12,977,900 | 29.80 | 2009-08-19 |
| 1989 | 2009-08-20 | 417,500 | 7,000 | 0.01 | 3,398,582,500 | 12,942,500 | 31.00 | 2009-08-18 |
| 1990 | 2009-08-19 | 410,500 | 49,000 | 0.01 | 3,398,582,500 | 12,540,775 | 30.55 | 2009-08-17 |
| 1991 | 2009-08-18 | 361,500 | 9,000 | 0.01 | 3,398,582,500 | 11,802,975 | 32.65 | 2009-08-14 |
| 1992 | 2009-08-17 | 352,500 | -13,000 | 0.01 | 3,398,582,500 | 11,544,375 | 32.75 | 2009-08-13 |
| 1993 | 2009-08-14 | 365,500 | 35,000 | 0.01 | 3,398,582,500 | 11,622,900 | 31.80 | 2009-08-12 |
| 1994 | 2009-08-13 | 330,500 | -9,000 | 0.01 | 3,398,582,500 | 11,055,225 | 33.45 | 2009-08-11 |
| 1995 | 2009-08-12 | 339,500 | 1,500 | 0.01 | 3,398,582,500 | 11,186,525 | 32.95 | 2009-08-10 |
| 1996 | 2009-08-11 | 338,000 | -2,500 | 0.01 | 3,398,582,500 | 10,832,900 | 32.05 | 2009-08-07 |
| 1997 | 2009-08-10 | 340,500 | 22,000 | 0.01 | 3,398,582,500 | 11,168,400 | 32.80 | 2009-08-06 |
| 1998 | 2009-08-07 | 318,500 | -2,500 | 0.01 | 3,398,582,500 | 10,446,800 | 32.80 | 2009-08-05 |
| 1999 | 2009-08-06 | 321,000 | -20,500 | 0.01 | 3,398,582,500 | 10,657,200 | 33.20 | 2009-08-04 |
| 2000 | 2009-08-05 | 341,500 | -11,000 | 0.01 | 3,398,582,500 | 11,081,675 | 32.45 | 2009-08-03 |
| 2001 | 2009-08-04 | 352,500 | 34,000 | 0.01 | 3,398,582,500 | 11,156,625 | 31.65 | 2009-07-31 |
| 2002 | 2009-08-03 | 318,500 | -7,000 | 0.01 | 3,398,582,500 | 10,399,025 | 32.65 | 2009-07-30 |
| 2003 | 2009-07-31 | 325,500 | 7,500 | 0.01 | 3,398,582,500 | 10,236,975 | 31.45 | 2009-07-29 |
| 2004 | 2009-07-30 | 318,000 | -1,500 | 0.01 | 3,398,582,500 | 10,557,600 | 33.20 | 2009-07-28 |
| 2005 | 2009-07-29 | 319,500 | 1,000 | 0.01 | 3,398,582,500 | 10,208,025 | 31.95 | 2009-07-27 |
| 2006 | 2009-07-28 | 318,500 | -21,000 | 0.01 | 3,398,582,500 | 9,793,875 | 30.75 | 2009-07-24 |
| 2007 | 2009-07-27 | 339,500 | -12,500 | 0.01 | 3,398,582,500 | 10,015,250 | 29.50 | 2009-07-23 |
| 2008 | 2009-07-24 | 352,000 | -19,500 | 0.01 | 3,398,582,500 | 10,208,000 | 29.00 | 2009-07-22 |
| 2009 | 2009-07-23 | 371,500 | -6,000 | 0.01 | 3,398,582,500 | 10,810,650 | 29.10 | 2009-07-21 |
| 2010 | 2009-07-22 | 377,500 | -68,000 | 0.01 | 3,398,582,500 | 11,004,125 | 29.15 | 2009-07-20 |
| 2011 | 2009-07-21 | 445,500 | -17,500 | 0.01 | 3,398,582,500 | 12,629,925 | 28.35 | 2009-07-17 |
| 2012 | 2009-07-20 | 463,000 | -8,000 | 0.01 | 3,398,582,500 | 12,547,300 | 27.10 | 2009-07-16 |
| 2013 | 2009-07-17 | 471,000 | -4,000 | 0.01 | 3,398,582,500 | 12,669,900 | 26.90 | 2009-07-15 |
| 2014 | 2009-07-16 | 475,000 | -28,000 | 0.01 | 3,398,582,500 | 12,563,750 | 26.45 | 2009-07-14 |
| 2015 | 2009-07-15 | 503,000 | 46,500 | 0.01 | 3,398,582,500 | 12,725,900 | 25.30 | 2009-07-13 |
| 2016 | 2009-07-14 | 456,500 | 40,500 | 0.01 | 3,398,582,500 | 11,914,650 | 26.10 | 2009-07-10 |
| 2017 | 2009-07-13 | 416,000 | 29,500 | 0.01 | 3,398,582,500 | 11,128,000 | 26.75 | 2009-07-09 |
| 2018 | 2009-07-10 | 386,500 | 5,000 | 0.01 | 3,398,582,500 | 10,609,425 | 27.45 | 2009-07-08 |
| 2019 | 2009-07-09 | 381,500 | 51,000 | 0.01 | 3,398,582,500 | 10,567,550 | 27.70 | 2009-07-07 |
| 2020 | 2009-07-08 | 330,500 | -5,000 | 0.01 | 3,398,582,500 | 9,386,200 | 28.40 | 2009-07-06 |
| 2021 | 2009-07-07 | 335,500 | 3,000 | 0.01 | 3,398,582,500 | 9,729,500 | 29.00 | 2009-07-03 |
| 2022 | 2009-07-06 | 332,500 | -1,000 | 0.01 | 3,398,582,500 | 9,426,375 | 28.35 | 2009-07-02 |
| 2023 | 2009-07-03 | 333,500 | -13,000 | 0.01 | 3,398,582,500 | 9,521,425 | 28.55 | 2009-06-30 |
| 2024 | 2009-07-02 | 346,500 | -15,500 | 0.01 | 3,398,582,500 | 9,875,250 | 28.50 | 2009-06-29 |
| 2025 | 2009-06-30 | 362,000 | -48,000 | 0.01 | 3,398,582,500 | 10,117,900 | 27.95 | 2009-06-26 |
| 2026 | 2009-06-29 | 410,000 | -23,000 | 0.01 | 3,398,582,500 | 10,762,500 | 26.25 | 2009-06-25 |
| 2027 | 2009-06-26 | 433,000 | -28,000 | 0.01 | 3,398,582,500 | 10,911,600 | 25.20 | 2009-06-24 |
| 2028 | 2009-06-25 | 461,000 | 24,000 | 0.01 | 3,398,582,500 | 11,248,400 | 24.40 | 2009-06-23 |
| 2029 | 2009-06-24 | 437,000 | 5,000 | 0.01 | 3,398,582,500 | 11,056,100 | 25.30 | 2009-06-22 |
| 2030 | 2009-06-23 | 432,000 | -1,500 | 0.01 | 3,398,582,500 | 10,864,800 | 25.15 | 2009-06-19 |
| 2031 | 2009-06-22 | 433,500 | 17,000 | 0.01 | 3,398,582,500 | 10,902,525 | 25.15 | 2009-06-18 |
| 2032 | 2009-06-19 | 416,500 | -4,500 | 0.01 | 3,398,582,500 | 10,579,100 | 25.40 | 2009-06-17 |
| 2033 | 2009-06-18 | 421,000 | 24,500 | 0.01 | 3,398,582,500 | 10,819,700 | 25.70 | 2009-06-16 |
| 2034 | 2009-06-17 | 396,500 | 27,500 | 0.01 | 3,398,582,500 | 10,408,125 | 26.25 | 2009-06-15 |
| 2035 | 2009-06-16 | 369,000 | 3,500 | 0.01 | 3,398,582,500 | 10,036,800 | 27.20 | 2009-06-12 |
| 2036 | 2009-06-12 | 365,500 | -51,000 | 0.01 | 3,398,582,500 | 10,087,800 | 27.60 | 2009-06-10 |
| 2037 | 2009-06-11 | 416,500 | 16,000 | 0.01 | 3,398,582,500 | 10,849,825 | 26.05 | 2009-06-09 |
| 2038 | 2009-06-10 | 400,500 | 29,000 | 0.01 | 3,398,582,500 | 10,553,175 | 26.35 | 2009-06-08 |
| 2039 | 2009-06-09 | 371,500 | -18,000 | 0.01 | 3,398,582,500 | 10,160,525 | 27.35 | 2009-06-05 |
| 2040 | 2009-06-08 | 389,500 | 15,000 | 0.01 | 3,398,582,500 | 10,341,225 | 26.55 | 2009-06-04 |
| 2041 | 2009-06-05 | 374,500 | 19,000 | 0.01 | 3,398,582,500 | 10,036,600 | 26.80 | 2009-06-03 |
| 2042 | 2009-06-04 | 355,500 | 7,000 | 0.01 | 3,398,582,500 | 9,598,500 | 27.00 | 2009-06-02 |
| 2043 | 2009-06-03 | 348,500 | -24,000 | 0.01 | 3,398,582,500 | 9,514,050 | 27.30 | 2009-06-01 |
| 2044 | 2009-06-02 | 372,500 | 1,000 | 0.01 | 3,398,582,500 | 9,591,875 | 25.75 | 2009-05-29 |
| 2045 | 2009-06-01 | 371,500 | -30,000 | 0.01 | 3,398,582,500 | 9,436,100 | 25.40 | 2009-05-27 |
| 2046 | 2009-05-29 | 401,500 | 11,000 | 0.01 | 3,398,582,500 | 9,696,225 | 24.15 | 2009-05-26 |
| 2047 | 2009-05-27 | 390,500 | 9,000 | 0.01 | 3,398,582,500 | 9,586,775 | 24.55 | 2009-05-25 |
| 2048 | 2009-05-26 | 381,500 | 8,000 | 0.01 | 3,398,582,500 | 9,327,675 | 24.45 | 2009-05-22 |
| 2049 | 2009-05-25 | 373,500 | -15,000 | 0.01 | 3,398,582,500 | 9,300,150 | 24.90 | 2009-05-21 |
| 2050 | 2009-05-22 | 388,500 | -4,000 | 0.01 | 3,398,582,500 | 9,829,050 | 25.30 | 2009-05-20 |
| 2051 | 2009-05-21 | 392,500 | -26,000 | 0.01 | 3,398,582,500 | 9,792,875 | 24.95 | 2009-05-19 |
| 2052 | 2009-05-20 | 418,500 | -16,500 | 0.01 | 3,398,582,500 | 10,023,075 | 23.95 | 2009-05-18 |
| 2053 | 2009-05-19 | 435,000 | 13,500 | 0.01 | 3,398,582,500 | 10,092,000 | 23.20 | 2009-05-15 |
| 2054 | 2009-05-18 | 421,500 | 36,000 | 0.01 | 3,398,582,500 | 9,715,575 | 23.05 | 2009-05-14 |
| 2055 | 2009-05-15 | 385,500 | -8,500 | 0.01 | 3,398,582,500 | 9,252,000 | 24.00 | 2009-05-13 |
| 2056 | 2009-05-14 | 394,000 | 35,000 | 0.01 | 3,398,582,500 | 9,081,700 | 23.05 | 2009-05-12 |
| 2057 | 2009-05-13 | 359,000 | -6,000 | 0.01 | 3,398,582,500 | 8,723,700 | 24.30 | 2009-05-11 |
| 2058 | 2009-05-12 | 365,000 | 4,000 | 0.01 | 3,398,582,500 | 9,125,000 | 25.00 | 2009-05-08 |
| 2059 | 2009-05-11 | 361,000 | 17,000 | 0.01 | 3,398,582,500 | 8,934,750 | 24.75 | 2009-05-07 |
| 2060 | 2009-05-08 | 344,000 | -1,000 | 0.01 | 3,398,582,500 | 8,514,000 | 24.75 | 2009-05-06 |
| 2061 | 2009-05-07 | 345,000 | 3,500 | 0.01 | 3,398,582,500 | 8,452,500 | 24.50 | 2009-05-05 |
| 2062 | 2009-05-06 | 341,500 | -47,500 | 0.01 | 3,398,582,500 | 8,093,550 | 23.70 | 2009-05-04 |
| 2063 | 2009-05-05 | 389,000 | 11,500 | 0.01 | 3,398,582,500 | 8,460,750 | 21.75 | 2009-04-30 |
| 2064 | 2009-05-04 | 377,500 | 15,000 | 0.01 | 3,398,582,500 | 7,927,500 | 21.00 | 2009-04-29 |
| 2065 | 2009-04-30 | 362,500 | -2,000 | 0.01 | 3,398,582,500 | 7,467,500 | 20.60 | 2009-04-28 |
| 2066 | 2009-04-29 | 364,500 | -25,500 | 0.01 | 3,398,582,500 | 7,526,925 | 20.65 | 2009-04-27 |
| 2067 | 2009-04-28 | 390,000 | -4,500 | 0.01 | 3,398,582,500 | 8,112,000 | 20.80 | 2009-04-24 |
| 2068 | 2009-04-27 | 394,500 | -15,500 | 0.01 | 3,398,582,500 | 8,087,250 | 20.50 | 2009-04-23 |
| 2069 | 2009-04-24 | 410,000 | 12,000 | 0.01 | 3,398,582,500 | 8,241,000 | 20.10 | 2009-04-22 |
| 2070 | 2009-04-23 | 398,000 | 3,000 | 0.01 | 3,398,582,500 | 8,218,700 | 20.65 | 2009-04-21 |
| 2071 | 2009-04-22 | 395,000 | 20,000 | 0.01 | 3,398,582,500 | 8,295,000 | 21.00 | 2009-04-20 |
| 2072 | 2009-04-21 | 375,000 | 8,500 | 0.01 | 3,398,582,500 | 7,781,250 | 20.75 | 2009-04-17 |
| 2073 | 2009-04-20 | 366,500 | -13,000 | 0.01 | 3,398,582,500 | 8,044,675 | 21.95 | 2009-04-16 |
| 2074 | 2009-04-17 | 379,500 | -14,500 | 0.01 | 3,398,582,500 | 8,709,525 | 22.95 | 2009-04-15 |
| 2075 | 2009-04-16 | 394,000 | -19,500 | 0.01 | 3,398,582,500 | 8,727,100 | 22.15 | 2009-04-14 |
| 2076 | 2009-04-15 | 413,500 | -7,500 | 0.01 | 3,398,582,500 | 8,290,675 | 20.05 | 2009-04-09 |
| 2077 | 2009-04-14 | 421,000 | 17,500 | 0.01 | 3,398,582,500 | 8,100,040 | 19.24 | 2009-04-08 |
| 2078 | 2009-04-09 | 403,500 | -25,000 | 0.01 | 3,398,582,500 | 8,191,050 | 20.30 | 2009-04-07 |
| 2079 | 2009-04-08 | 428,500 | 4,000 | 0.01 | 3,398,582,500 | 8,677,125 | 20.25 | 2009-04-06 |
| 2080 | 2009-04-07 | 424,500 | -24,000 | 0.01 | 3,398,582,500 | 8,294,730 | 19.54 | 2009-04-03 |
| 2081 | 2009-04-06 | 448,500 | -23,500 | 0.01 | 3,398,582,500 | 8,395,920 | 18.72 | 2009-04-02 |
| 2082 | 2009-04-03 | 472,000 | 16,000 | 0.01 | 3,398,582,500 | 8,420,480 | 17.84 | 2009-04-01 |
| 2083 | 2009-04-02 | 456,000 | 13,500 | 0.01 | 3,398,582,500 | 7,961,760 | 17.46 | 2009-03-31 |
| 2084 | 2009-04-01 | 442,500 | 19,000 | 0.01 | 3,398,582,500 | 7,690,650 | 17.38 | 2009-03-30 |
| 2085 | 2009-03-31 | 423,500 | -10,000 | 0.01 | 3,398,582,500 | 7,800,870 | 18.42 | 2009-03-27 |
| 2086 | 2009-03-30 | 433,500 | -13,500 | 0.01 | 3,398,582,500 | 8,063,100 | 18.60 | 2009-03-26 |
| 2087 | 2009-03-27 | 447,000 | 7,500 | 0.01 | 3,398,582,500 | 7,894,020 | 17.66 | 2009-03-25 |
| 2088 | 2009-03-26 | 439,500 | 6,000 | 0.01 | 3,398,582,500 | 8,025,270 | 18.26 | 2009-03-24 |
| 2089 | 2009-03-25 | 433,500 | -12,500 | 0.01 | 3,398,582,500 | 7,950,390 | 18.34 | 2009-03-23 |
| 2090 | 2009-03-24 | 446,000 | 1,000 | 0.01 | 3,398,582,500 | 7,564,160 | 16.96 | 2009-03-20 |
| 2091 | 2009-03-23 | 445,000 | -9,500 | 0.01 | 3,398,582,500 | 7,520,500 | 16.90 | 2009-03-19 |
| 2092 | 2009-03-20 | 454,500 | 2,000 | 0.01 | 3,398,582,500 | 7,481,070 | 16.46 | 2009-03-18 |
| 2093 | 2009-03-19 | 452,500 | -11,500 | 0.01 | 3,398,582,500 | 7,294,300 | 16.12 | 2009-03-17 |
| 2094 | 2009-03-18 | 464,000 | -28,500 | 0.01 | 3,398,582,500 | 7,507,520 | 16.18 | 2009-03-16 |
| 2095 | 2009-03-17 | 492,500 | -10,000 | 0.01 | 3,398,582,500 | 7,663,300 | 15.56 | 2009-03-13 |
| 2096 | 2009-03-16 | 502,500 | 1,000 | 0.01 | 3,398,582,500 | 7,386,750 | 14.70 | 2009-03-12 |
| 2097 | 2009-03-13 | 501,500 | -29,000 | 0.01 | 3,398,582,500 | 7,542,560 | 15.04 | 2009-03-11 |
| 2098 | 2009-03-12 | 530,500 | -14,500 | 0.02 | 3,398,582,500 | 7,724,080 | 14.56 | 2009-03-10 |
| 2099 | 2009-03-11 | 545,000 | 39,000 | 0.02 | 3,398,582,500 | 7,630,000 | 14.00 | 2009-03-09 |
| 2100 | 2009-03-10 | 506,000 | -2,500 | 0.01 | 3,398,582,500 | 7,063,760 | 13.96 | 2009-03-06 |
| 2101 | 2009-03-09 | 508,500 | -11,000 | 0.01 | 3,398,582,500 | 7,302,060 | 14.36 | 2009-03-05 |
| 2102 | 2009-03-06 | 519,500 | 28,500 | 0.02 | 3,398,582,500 | 7,615,870 | 14.66 | 2009-03-04 |
| 2103 | 2009-03-05 | 491,000 | 20,000 | 0.01 | 3,398,582,500 | 6,824,900 | 13.90 | 2009-03-03 |
| 2104 | 2009-03-04 | 471,000 | 19,000 | 0.01 | 3,398,582,500 | 6,716,460 | 14.26 | 2009-03-02 |
| 2105 | 2009-03-03 | 452,000 | 24,000 | 0.01 | 3,398,582,500 | 6,960,800 | 15.40 | 2009-02-27 |
| 2106 | 2009-03-02 | 428,000 | 8,000 | 0.01 | 3,398,582,500 | 6,865,120 | 16.04 | 2009-02-26 |
| 2107 | 2009-02-26 | 420,000 | 8,000 | 0.01 | 3,398,582,500 | 6,787,200 | 16.16 | 2009-02-24 |
| 2108 | 2009-02-25 | 412,000 | -3,000 | 0.01 | 3,398,582,500 | 6,979,280 | 16.94 | 2009-02-23 |
| 2109 | 2009-02-24 | 415,000 | 4,500 | 0.01 | 3,398,582,500 | 6,822,600 | 16.44 | 2009-02-20 |
| 2110 | 2009-02-20 | 410,500 | 1,500 | 0.01 | 3,398,582,500 | 6,904,610 | 16.82 | 2009-02-18 |
| 2111 | 2009-02-19 | 409,000 | 7,000 | 0.01 | 3,398,582,500 | 6,846,660 | 16.74 | 2009-02-17 |
| 2112 | 2009-02-18 | 402,000 | -1,500 | 0.01 | 3,398,582,500 | 6,994,800 | 17.40 | 2009-02-16 |
| 2113 | 2009-02-17 | 403,500 | 4,000 | 0.01 | 3,398,582,500 | 7,198,440 | 17.84 | 2009-02-13 |
| 2114 | 2009-02-16 | 399,500 | 6,000 | 0.01 | 3,398,582,500 | 6,951,300 | 17.40 | 2009-02-12 |
| 2115 | 2009-02-13 | 393,500 | 1,000 | 0.01 | 3,398,582,500 | 7,083,000 | 18.00 | 2009-02-11 |
| 2116 | 2009-02-11 | 392,500 | -68,500 | 0.01 | 3,398,582,500 | 7,339,750 | 18.70 | 2009-02-09 |
| 2117 | 2009-02-10 | 461,000 | -3,500 | 0.01 | 3,398,582,500 | 8,427,080 | 18.28 | 2009-02-06 |
| 2118 | 2009-02-09 | 464,500 | -10,500 | 0.01 | 3,398,582,500 | 8,463,190 | 18.22 | 2009-02-05 |
| 2119 | 2009-02-06 | 475,000 | -35,000 | 0.01 | 3,398,582,500 | 8,265,000 | 17.40 | 2009-02-04 |
| 2120 | 2009-02-04 | 510,000 | -4,500 | 0.02 | 3,398,582,500 | 8,415,000 | 16.50 | 2009-02-02 |
| 2121 | 2009-02-03 | 514,500 | 14,000 | 0.02 | 3,398,582,500 | 8,746,500 | 17.00 | 2009-01-30 |
| 2122 | 2009-02-02 | 500,500 | -25,500 | 0.01 | 3,398,582,500 | 8,158,150 | 16.30 | 2009-01-29 |
| 2123 | 2009-01-30 | 526,000 | 3,000 | 0.02 | 3,398,582,500 | 7,879,480 | 14.98 | 2009-01-23 |
| 2124 | 2009-01-29 | 523,000 | 4,000 | 0.02 | 3,398,582,500 | 7,949,600 | 15.20 | 2009-01-22 |
| 2125 | 2009-01-23 | 519,000 | 16,500 | 0.02 | 3,398,582,500 | 7,681,200 | 14.80 | 2009-01-21 |
| 2126 | 2009-01-22 | 502,500 | 11,500 | 0.01 | 3,398,582,500 | 7,638,000 | 15.20 | 2009-01-20 |
| 2127 | 2009-01-21 | 491,000 | 47,000 | 0.01 | 3,398,582,500 | 7,806,900 | 15.90 | 2009-01-19 |
| 2128 | 2009-01-20 | 444,000 | 14,000 | 0.01 | 3,398,582,500 | 6,846,480 | 15.42 | 2009-01-16 |
| 2129 | 2009-01-19 | 430,000 | 6,000 | 0.01 | 3,398,582,500 | 6,725,200 | 15.64 | 2009-01-15 |
| 2130 | 2009-01-16 | 424,000 | -8,500 | 0.01 | 3,398,582,500 | 6,868,800 | 16.20 | 2009-01-14 |
| 2131 | 2009-01-14 | 432,500 | 18,000 | 0.01 | 3,398,582,500 | 7,049,750 | 16.30 | 2009-01-12 |
| 2132 | 2009-01-13 | 414,500 | 6,000 | 0.01 | 3,398,582,500 | 7,087,950 | 17.10 | 2009-01-09 |
| 2133 | 2009-01-09 | 408,500 | 2,000 | 0.01 | 3,398,582,500 | 7,483,720 | 18.32 | 2009-01-07 |
| 2134 | 2009-01-08 | 406,500 | -19,000 | 0.01 | 3,398,582,500 | 7,487,730 | 18.42 | 2009-01-06 |
| 2135 | 2009-01-07 | 425,500 | -41,500 | 0.01 | 3,398,582,500 | 7,659,000 | 18.00 | 2009-01-05 |
| 2136 | 2009-01-06 | 467,000 | 45,500 | 0.01 | 3,398,582,500 | 8,125,800 | 17.40 | 2009-01-02 |
| 2137 | 2009-01-05 | 421,500 | -18,500 | 0.01 | 3,398,582,500 | 6,701,850 | 15.90 | 2008-12-30 |
| 2138 | 2009-01-02 | 440,000 | 5,000 | 0.01 | 3,398,582,500 | 6,811,200 | 15.48 | 2008-12-29 |
| 2139 | 2008-12-30 | 435,000 | 21,500 | 0.01 | 3,398,582,500 | 6,612,000 | 15.20 | 2008-12-23 |
| 2140 | 2008-12-29 | 413,500 | 5,500 | 0.01 | 3,398,582,500 | 6,756,590 | 16.34 | 2008-12-22 |
| 2141 | 2008-12-23 | 408,000 | 14,000 | 0.01 | 3,398,582,500 | 6,936,000 | 17.00 | 2008-12-19 |
| 2142 | 2008-12-22 | 394,000 | 1,000 | 0.01 | 3,398,582,500 | 7,092,000 | 18.00 | 2008-12-18 |
| 2143 | 2008-12-19 | 393,000 | -26,500 | 0.01 | 3,398,582,500 | 6,995,400 | 17.80 | 2008-12-17 |
| 2144 | 2008-12-18 | 419,500 | 21,000 | 0.01 | 3,398,582,500 | 7,064,380 | 16.84 | 2008-12-16 |
| 2145 | 2008-12-17 | 398,500 | -15,500 | 0.01 | 3,398,582,500 | 6,846,230 | 17.18 | 2008-12-15 |
| 2146 | 2008-12-16 | 414,000 | -4,000 | 0.01 | 3,398,582,500 | 6,913,800 | 16.70 | 2008-12-12 |
| 2147 | 2008-12-15 | 418,000 | 11,500 | 0.01 | 3,398,582,500 | 7,540,720 | 18.04 | 2008-12-11 |
| 2148 | 2008-12-12 | 406,500 | 14,000 | 0.01 | 3,398,582,500 | 7,585,290 | 18.66 | 2008-12-10 |
| 2149 | 2008-12-11 | 392,500 | -500 | 0.01 | 3,398,582,500 | 6,986,500 | 17.80 | 2008-12-09 |
| 2150 | 2008-12-10 | 393,000 | -22,500 | 0.01 | 3,398,582,500 | 6,720,300 | 17.10 | 2008-12-08 |
| 2151 | 2008-12-09 | 415,500 | -3,500 | 0.01 | 3,398,582,500 | 6,157,710 | 14.82 | 2008-12-05 |
| 2152 | 2008-12-08 | 419,000 | -11,000 | 0.01 | 3,398,582,500 | 5,824,100 | 13.90 | 2008-12-04 |
| 2153 | 2008-12-05 | 430,000 | -19,000 | 0.01 | 3,398,582,500 | 6,071,600 | 14.12 | 2008-12-03 |
| 2154 | 2008-12-04 | 449,000 | 32,000 | 0.01 | 3,398,582,500 | 6,025,580 | 13.42 | 2008-12-02 |
| 2155 | 2008-12-03 | 417,000 | 10,500 | 0.01 | 3,398,582,500 | 5,954,760 | 14.28 | 2008-12-01 |
| 2156 | 2008-12-02 | 406,500 | -2,000 | 0.01 | 3,398,582,500 | 5,894,250 | 14.50 | 2008-11-28 |
| 2157 | 2008-12-01 | 408,500 | -39,500 | 0.01 | 3,398,582,500 | 5,522,920 | 13.52 | 2008-11-27 |
| 2158 | 2008-11-28 | 448,000 | -13,500 | 0.01 | 3,398,582,500 | 5,752,320 | 12.84 | 2008-11-26 |
| 2159 | 2008-11-27 | 461,500 | -13,000 | 0.01 | 3,398,582,500 | 5,565,690 | 12.06 | 2008-11-25 |
| 2160 | 2008-11-26 | 474,500 | 1,500 | 0.01 | 3,398,582,500 | 5,532,670 | 11.66 | 2008-11-24 |
| 2161 | 2008-11-25 | 473,000 | -1,000 | 0.01 | 3,398,582,500 | 5,439,500 | 11.50 | 2008-11-21 |
| 2162 | 2008-11-24 | 474,000 | 30,500 | 0.01 | 3,398,582,500 | 5,100,240 | 10.76 | 2008-11-20 |
| 2163 | 2008-11-21 | 443,500 | 2,000 | 0.01 | 3,398,582,500 | 5,171,210 | 11.66 | 2008-11-19 |
| 2164 | 2008-11-20 | 441,500 | -6,000 | 0.01 | 3,398,582,500 | 5,342,150 | 12.10 | 2008-11-18 |
| 2165 | 2008-11-19 | 447,500 | 18,000 | 0.01 | 3,398,582,500 | 5,817,500 | 13.00 | 2008-11-17 |
| 2166 | 2008-11-18 | 429,500 | -8,000 | 0.01 | 3,398,582,500 | 5,652,220 | 13.16 | 2008-11-14 |
| 2167 | 2008-11-17 | 437,500 | 26,000 | 0.01 | 3,398,582,500 | 5,818,750 | 13.30 | 2008-11-13 |
| 2168 | 2008-11-14 | 411,500 | -2,000 | 0.01 | 3,398,582,500 | 5,884,450 | 14.30 | 2008-11-12 |
| 2169 | 2008-11-13 | 413,500 | 4,000 | 0.01 | 3,398,582,500 | 6,037,100 | 14.60 | 2008-11-11 |
| 2170 | 2008-11-12 | 409,500 | -13,000 | 0.01 | 3,398,582,500 | 6,306,300 | 15.40 | 2008-11-10 |
| 2171 | 2008-11-11 | 422,500 | 6,500 | 0.01 | 3,398,582,500 | 6,024,850 | 14.26 | 2008-11-07 |
| 2172 | 2008-11-10 | 416,000 | 24,000 | 0.01 | 3,398,582,500 | 5,574,400 | 13.40 | 2008-11-06 |
| 2173 | 2008-11-07 | 392,000 | -7,000 | 0.01 | 3,398,582,500 | 5,981,920 | 15.26 | 2008-11-05 |
| 2174 | 2008-11-06 | 399,000 | -500 | 0.01 | 3,398,582,500 | 5,881,260 | 14.74 | 2008-11-04 |
| 2175 | 2008-11-05 | 399,500 | -1,000 | 0.01 | 3,398,582,500 | 5,872,650 | 14.70 | 2008-11-03 |
| 2176 | 2008-11-04 | 400,500 | 1,500 | 0.01 | 3,398,582,500 | 5,607,000 | 14.00 | 2008-10-31 |
| 2177 | 2008-11-03 | 399,000 | -98,500 | 0.01 | 3,398,582,500 | 5,346,600 | 13.40 | 2008-10-30 |
| 2178 | 2008-10-31 | 497,500 | -30,000 | 0.01 | 3,398,582,500 | 5,552,100 | 11.16 | 2008-10-29 |
| 2179 | 2008-10-30 | 527,500 | -17,500 | 0.02 | 3,398,582,500 | 5,275,000 | 10.00 | 2008-10-28 |
| 2180 | 2008-10-29 | 545,000 | 18,000 | 0.02 | 3,398,582,500 | 4,583,450 | 8.410 | 2008-10-27 |
| 2181 | 2008-10-28 | 527,000 | 119,000 | 0.02 | 3,398,582,500 | 5,797,000 | 11.00 | 2008-10-24 |
| 2182 | 2008-10-27 | 408,000 | 12,000 | 0.01 | 3,398,582,500 | 5,385,600 | 13.20 | 2008-10-23 |
| 2183 | 2008-10-24 | 396,000 | 500 | 0.01 | 3,398,582,500 | 5,662,800 | 14.30 | 2008-10-22 |
| 2184 | 2008-10-23 | 395,500 | -25,500 | 0.01 | 3,398,582,500 | 6,248,900 | 15.80 | 2008-10-21 |
| 2185 | 2008-10-22 | 421,000 | -5,000 | 0.01 | 3,398,582,500 | 6,315,000 | 15.00 | 2008-10-20 |
| 2186 | 2008-10-21 | 426,000 | -57,000 | 0.01 | 3,398,582,500 | 6,177,000 | 14.50 | 2008-10-17 |
| 2187 | 2008-10-20 | 483,000 | 57,500 | 0.01 | 3,398,582,500 | 7,148,400 | 14.80 | 2008-10-16 |
| 2188 | 2008-10-17 | 425,500 | 2,500 | 0.01 | 3,398,582,500 | 6,739,920 | 15.84 | 2008-10-15 |
| 2189 | 2008-10-16 | 423,000 | -5,000 | 0.01 | 3,398,582,500 | 7,199,460 | 17.02 | 2008-10-14 |
| 2190 | 2008-10-15 | 428,000 | 500 | 0.01 | 3,398,582,500 | 6,505,600 | 15.20 | 2008-10-13 |
| 2191 | 2008-10-14 | 427,500 | -6,500 | 0.01 | 3,398,582,500 | 5,814,000 | 13.60 | 2008-10-10 |
| 2192 | 2008-10-13 | 434,000 | -35,000 | 0.01 | 3,398,582,500 | 6,510,000 | 15.00 | 2008-10-09 |
| 2193 | 2008-10-10 | 469,000 | 46,000 | 0.01 | 3,398,582,500 | 6,922,440 | 14.76 | 2008-10-08 |
| 2194 | 2008-10-09 | 423,000 | 5,000 | 0.01 | 3,398,582,500 | 7,191,000 | 17.00 | 2008-10-06 |
| 2195 | 2008-10-08 | 418,000 | -4,000 | 0.01 | 3,398,582,500 | 7,649,400 | 18.30 | 2008-10-03 |
| 2196 | 2008-10-06 | 422,000 | 11,000 | 0.01 | 3,398,582,500 | 8,144,600 | 19.30 | 2008-10-02 |
| 2197 | 2008-10-03 | 411,000 | -6,500 | 0.01 | 3,398,582,500 | 7,603,500 | 18.50 | 2008-09-30 |
| 2198 | 2008-10-02 | 417,500 | 2,500 | 0.01 | 3,398,582,500 | 7,515,000 | 18.00 | 2008-09-29 |
| 2199 | 2008-09-30 | 415,000 | 2,000 | 0.01 | 3,398,582,500 | 8,466,000 | 20.40 | 2008-09-26 |
| 2200 | 2008-09-29 | 413,000 | -1,000 | 0.01 | 3,398,582,500 | 8,734,950 | 21.15 | 2008-09-25 |
| 2201 | 2008-09-26 | 414,000 | 4,000 | 0.01 | 3,398,582,500 | 8,963,100 | 21.65 | 2008-09-24 |
| 2202 | 2008-09-25 | 410,000 | -7,000 | 0.01 | 3,398,582,500 | 9,020,000 | 22.00 | 2008-09-23 |
| 2203 | 2008-09-24 | 417,000 | 7,500 | 0.01 | 3,398,582,500 | 9,591,000 | 23.00 | 2008-09-22 |
| 2204 | 2008-09-23 | 409,500 | -18,500 | 0.01 | 3,398,582,500 | 9,336,600 | 22.80 | 2008-09-19 |
| 2205 | 2008-09-22 | 428,000 | 12,500 | 0.01 | 3,398,582,500 | 7,507,120 | 17.54 | 2008-09-18 |
| 2206 | 2008-09-19 | 415,500 | -6,000 | 0.01 | 3,398,582,500 | 7,495,620 | 18.04 | 2008-09-17 |
| 2207 | 2008-09-18 | 421,500 | -5,500 | 0.01 | 3,398,582,500 | 8,185,530 | 19.42 | 2008-09-16 |
| 2208 | 2008-09-17 | 427,000 | 2,000 | 0.01 | 3,398,582,500 | 9,329,950 | 21.85 | 2008-09-12 |
| 2209 | 2008-09-12 | 425,000 | 3,000 | 0.01 | 3,398,582,500 | 9,987,500 | 23.50 | 2008-09-10 |
| 2210 | 2008-09-11 | 422,000 | -9,000 | 0.01 | 3,398,582,500 | 10,486,700 | 24.85 | 2008-09-09 |
| 2211 | 2008-09-10 | 431,000 | -4,000 | 0.01 | 3,398,582,500 | 11,206,000 | 26.00 | 2008-09-08 |
| 2212 | 2008-09-09 | 435,000 | 500 | 0.01 | 3,398,582,500 | 10,701,000 | 24.60 | 2008-09-05 |
| 2213 | 2008-09-08 | 434,500 | -49,000 | 0.01 | 3,398,582,500 | 10,601,800 | 24.40 | 2008-09-04 |
| 2214 | 2008-09-05 | 483,500 | 1,500 | 0.01 | 3,398,582,500 | 12,087,500 | 25.00 | 2008-09-03 |
| 2215 | 2008-09-04 | 482,000 | 1,000 | 0.01 | 3,398,582,500 | 12,628,400 | 26.20 | 2008-09-02 |
| 2216 | 2008-09-02 | 481,000 | -1,500 | 0.01 | 3,398,582,500 | 12,987,000 | 27.00 | 2008-08-29 |
| 2217 | 2008-09-01 | 482,500 | -1,000 | 0.01 | 3,398,582,500 | 12,520,875 | 25.95 | 2008-08-28 |
| 2218 | 2008-08-29 | 483,500 | -4,000 | 0.01 | 3,398,582,500 | 13,054,500 | 27.00 | 2008-08-27 |
| 2219 | 2008-08-27 | 487,500 | -1,000 | 0.01 | 3,398,582,500 | 12,406,875 | 25.45 | 2008-08-25 |
| 2220 | 2008-08-26 | 488,500 | 1,000 | 0.01 | 3,398,582,500 | 11,797,275 | 24.15 | 2008-08-21 |
| 2221 | 2008-08-25 | 487,500 | -4,000 | 0.01 | 3,398,582,500 | 11,870,625 | 24.35 | 2008-08-20 |
| 2222 | 2008-08-21 | 491,500 | 4,000 | 0.01 | 3,398,582,500 | 11,304,500 | 23.00 | 2008-08-19 |
| 2223 | 2008-08-18 | 487,500 | -5,000 | 0.01 | 3,398,582,500 | 12,114,375 | 24.85 | 2008-08-14 |
| 2224 | 2008-08-15 | 492,500 | -7,000 | 0.01 | 3,398,582,500 | 11,499,875 | 23.35 | 2008-08-13 |
| 2225 | 2008-08-14 | 499,500 | -20,000 | 0.01 | 3,398,582,500 | 11,863,125 | 23.75 | 2008-08-12 |
| 2226 | 2008-08-13 | 519,500 | 1,000 | 0.02 | 3,398,582,500 | 12,442,025 | 23.95 | 2008-08-11 |
| 2227 | 2008-08-12 | 518,500 | -3,500 | 0.02 | 3,398,582,500 | 12,910,650 | 24.90 | 2008-08-08 |
| 2228 | 2008-08-11 | 522,000 | -8,000 | 0.02 | 3,398,582,500 | 13,284,900 | 25.45 | 2008-08-07 |
| 2229 | 2008-08-08 | 530,000 | 11,500 | 0.02 | 3,398,582,500 | 13,488,500 | 25.45 | 2008-08-05 |
| 2230 | 2008-08-07 | 518,500 | 12,500 | 0.02 | 3,398,582,500 | 14,492,075 | 27.95 | 2008-08-04 |
| 2231 | 2008-08-04 | 506,000 | -500 | 0.01 | 3,398,582,500 | 14,775,200 | 29.20 | 2008-07-31 |
| 2232 | 2008-08-01 | 506,500 | -7,000 | 0.01 | 3,398,582,500 | 14,561,875 | 28.75 | 2008-07-30 |
| 2233 | 2008-07-31 | 513,500 | 11,000 | 0.02 | 3,398,582,500 | 14,480,700 | 28.20 | 2008-07-29 |
| 2234 | 2008-07-30 | 502,500 | 1,000 | 0.01 | 3,398,582,500 | 14,723,250 | 29.30 | 2008-07-28 |
| 2235 | 2008-07-29 | 501,500 | 4,000 | 0.01 | 3,398,582,500 | 14,593,650 | 29.10 | 2008-07-25 |
| 2236 | 2008-07-28 | 497,500 | -4,500 | 0.01 | 3,398,582,500 | 15,522,000 | 31.20 | 2008-07-24 |
| 2237 | 2008-07-25 | 502,000 | 5,000 | 0.01 | 3,398,582,500 | 16,465,600 | 32.80 | 2008-07-23 |
| 2238 | 2008-07-24 | 497,000 | -500 | 0.01 | 3,398,582,500 | 15,879,150 | 31.95 | 2008-07-22 |
| 2239 | 2008-07-23 | 497,500 | -3,000 | 0.01 | 3,398,582,500 | 15,845,375 | 31.85 | 2008-07-21 |
| 2240 | 2008-07-22 | 500,500 | -1,500 | 0.01 | 3,398,582,500 | 15,465,450 | 30.90 | 2008-07-18 |
| 2241 | 2008-07-18 | 502,000 | 2,500 | 0.01 | 3,398,582,500 | 15,009,800 | 29.90 | 2008-07-16 |
| 2242 | 2008-07-16 | 499,500 | -2,500 | 0.01 | 3,398,582,500 | 15,684,300 | 31.40 | 2008-07-14 |
| 2243 | 2008-07-15 | 502,000 | -4,500 | 0.01 | 3,398,582,500 | 15,662,400 | 31.20 | 2008-07-11 |
| 2244 | 2008-07-14 | 506,500 | 500 | 0.01 | 3,398,582,500 | 15,245,650 | 30.10 | 2008-07-10 |
| 2245 | 2008-07-09 | 506,000 | -2,000 | 0.01 | 3,398,582,500 | 14,901,700 | 29.45 | 2008-07-07 |
| 2246 | 2008-07-08 | 508,000 | -5,500 | 0.01 | 3,398,582,500 | 14,376,400 | 28.30 | 2008-07-04 |
| 2247 | 2008-07-07 | 513,500 | 1,500 | 0.02 | 3,398,582,500 | 14,583,400 | 28.40 | 2008-07-03 |
| 2248 | 2008-07-03 | 512,000 | -500 | 0.02 | 3,398,582,500 | 15,667,200 | 30.60 | 2008-06-30 |
| 2249 | 2008-07-02 | 512,500 | -2,000 | 0.02 | 3,398,582,500 | 15,349,375 | 29.95 | 2008-06-27 |
| 2250 | 2008-06-27 | 514,500 | 500 | 0.02 | 3,398,582,500 | 15,820,875 | 30.75 | 2008-06-25 |
| 2251 | 2008-06-26 | 514,000 | 500 | 0.02 | 3,398,582,500 | 15,548,500 | 30.25 | 2008-06-24 |
| 2252 | 2008-06-25 | 513,500 | 1,500 | 0.02 | 3,398,582,500 | 15,738,775 | 30.65 | 2008-06-23 |
| 2253 | 2008-06-24 | 512,000 | 4,500 | 0.02 | 3,398,582,500 | 15,923,200 | 31.10 | 2008-06-20 |
| 2254 | 2008-06-20 | 507,500 | -2,000 | 0.01 | 3,398,582,500 | 16,950,500 | 33.40 | 2008-06-18 |
| 2255 | 2008-06-19 | 509,500 | 2,000 | 0.01 | 3,398,582,500 | 16,711,600 | 32.80 | 2008-06-17 |
| 2256 | 2008-06-18 | 507,500 | -500 | 0.01 | 3,398,582,500 | 16,646,000 | 32.80 | 2008-06-16 |
| 2257 | 2008-06-16 | 508,000 | -4,000 | 0.01 | 3,398,582,500 | 16,560,800 | 32.60 | 2008-06-12 |
| 2258 | 2008-06-12 | 512,000 | -1,000 | 0.02 | 3,398,582,500 | 16,588,800 | 32.40 | 2008-06-10 |
| 2259 | 2008-06-11 | 513,000 | -19,000 | 0.02 | 3,398,582,500 | 17,390,700 | 33.90 | 2008-06-06 |
| 2260 | 2008-06-10 | 532,000 | 22,500 | 0.02 | 3,398,582,500 | 17,662,400 | 33.20 | 2008-06-05 |
| 2261 | 2008-06-06 | 509,500 | 6,000 | 0.01 | 3,398,582,500 | 17,272,050 | 33.90 | 2008-06-04 |
| 2262 | 2008-06-05 | 503,500 | -3,500 | 0.01 | 3,398,582,500 | 17,949,775 | 35.65 | 2008-06-03 |
| 2263 | 2008-06-04 | 507,000 | -4,000 | 0.01 | 3,398,582,500 | 18,429,450 | 36.35 | 2008-06-02 |
| 2264 | 2008-06-02 | 511,000 | -3,000 | 0.02 | 3,398,582,500 | 17,987,200 | 35.20 | 2008-05-29 |
| 2265 | 2008-05-30 | 514,000 | 16,000 | 0.02 | 3,398,582,500 | 17,758,700 | 34.55 | 2008-05-28 |
| 2266 | 2008-05-29 | 498,000 | -5,500 | 0.01 | 3,398,582,500 | 17,106,300 | 34.35 | 2008-05-27 |
| 2267 | 2008-05-28 | 503,500 | 7,500 | 0.01 | 3,398,582,500 | 17,144,175 | 34.05 | 2008-05-26 |
| 2268 | 2008-05-27 | 496,000 | -1,000 | 0.01 | 3,398,582,500 | 17,756,800 | 35.80 | 2008-05-23 |
| 2269 | 2008-05-26 | 497,000 | -7,000 | 0.01 | 3,398,582,500 | 18,016,250 | 36.25 | 2008-05-22 |
| 2270 | 2008-05-23 | 504,000 | -3,000 | 0.01 | 3,398,582,500 | 18,320,400 | 36.35 | 2008-05-21 |
| 2271 | 2008-05-22 | 507,000 | 2,000 | 0.01 | 3,398,582,500 | 18,125,250 | 35.75 | 2008-05-20 |
| 2272 | 2008-05-21 | 505,000 | -2,500 | 0.01 | 3,398,582,500 | 18,356,750 | 36.35 | 2008-05-19 |
| 2273 | 2008-05-20 | 507,500 | -9,000 | 0.01 | 3,398,582,500 | 17,255,000 | 34.00 | 2008-05-16 |
| 2274 | 2008-05-19 | 516,500 | 8,500 | 0.02 | 3,398,582,500 | 16,708,775 | 32.35 | 2008-05-15 |
| 2275 | 2008-05-16 | 508,000 | 16,000 | 0.01 | 3,398,582,500 | 16,764,000 | 33.00 | 2008-05-14 |
| 2276 | 2008-05-15 | 492,000 | 10,500 | 0.01 | 3,398,582,500 | 16,260,600 | 33.05 | 2008-05-13 |
| 2277 | 2008-05-14 | 481,500 | 11,000 | 0.01 | 3,398,582,500 | 15,937,650 | 33.10 | 2008-05-09 |
| 2278 | 2008-05-13 | 470,500 | 21,000 | 0.01 | 3,398,582,500 | 16,138,150 | 34.30 | 2008-05-08 |
| 2279 | 2008-05-09 | 449,500 | 6,000 | 0.01 | 3,398,582,500 | 15,710,025 | 34.95 | 2008-05-07 |
| 2280 | 2008-05-08 | 443,500 | 2,000 | 0.01 | 3,398,582,500 | 15,921,650 | 35.90 | 2008-05-06 |
| 2281 | 2008-05-07 | 441,500 | -4,500 | 0.01 | 3,398,582,500 | 15,871,925 | 35.95 | 2008-05-05 |
| 2282 | 2008-05-06 | 446,000 | -7,000 | 0.01 | 3,398,582,500 | 16,122,900 | 36.15 | 2008-05-02 |
| 2283 | 2008-05-05 | 453,000 | 2,000 | 0.01 | 3,398,582,500 | 16,217,400 | 35.80 | 2008-04-30 |
| 2284 | 2008-05-02 | 451,000 | -2,000 | 0.01 | 3,398,582,500 | 16,303,650 | 36.15 | 2008-04-29 |
| 2285 | 2008-04-29 | 453,000 | -3,000 | 0.01 | 3,398,582,500 | 17,146,050 | 37.85 | 2008-04-25 |
| 2286 | 2008-04-28 | 456,000 | 6,000 | 0.01 | 3,398,582,500 | 17,601,600 | 38.60 | 2008-04-24 |
| 2287 | 2008-04-25 | 450,000 | -2,500 | 0.01 | 3,398,582,500 | 16,695,000 | 37.10 | 2008-04-23 |
| 2288 | 2008-04-24 | 452,500 | -2,000 | 0.01 | 3,398,582,500 | 16,176,875 | 35.75 | 2008-04-22 |
| 2289 | 2008-04-23 | 454,500 | -15,500 | 0.01 | 3,398,582,500 | 15,907,500 | 35.00 | 2008-04-21 |
| 2290 | 2008-04-22 | 470,000 | 10,500 | 0.01 | 3,398,582,500 | 16,050,500 | 34.15 | 2008-04-18 |
| 2291 | 2008-04-21 | 459,500 | -11,000 | 0.01 | 3,398,582,500 | 16,082,500 | 35.00 | 2008-04-17 |
| 2292 | 2008-04-18 | 470,500 | -1,000 | 0.01 | 3,398,582,500 | 16,020,525 | 34.05 | 2008-04-16 |
| 2293 | 2008-04-17 | 471,500 | 1,000 | 0.01 | 3,398,582,500 | 16,031,000 | 34.00 | 2008-04-15 |
| 2294 | 2008-04-16 | 470,500 | 9,000 | 0.01 | 3,398,582,500 | 16,138,150 | 34.30 | 2008-04-14 |
| 2295 | 2008-04-15 | 461,500 | -5,000 | 0.01 | 3,398,582,500 | 16,614,000 | 36.00 | 2008-04-11 |
| 2296 | 2008-04-14 | 466,500 | 8,000 | 0.01 | 3,398,582,500 | 16,234,200 | 34.80 | 2008-04-10 |
| 2297 | 2008-04-11 | 458,500 | 2,000 | 0.01 | 3,398,582,500 | 15,703,625 | 34.25 | 2008-04-09 |
| 2298 | 2008-04-10 | 456,500 | -500 | 0.01 | 3,398,582,500 | 15,817,725 | 34.65 | 2008-04-08 |
| 2299 | 2008-04-09 | 457,000 | -13,500 | 0.01 | 3,398,582,500 | 15,995,000 | 35.00 | 2008-04-07 |
| 2300 | 2008-04-08 | 470,500 | 16,500 | 0.01 | 3,398,582,500 | 15,502,975 | 32.95 | 2008-04-03 |
| 2301 | 2008-04-07 | 454,000 | -6,500 | 0.01 | 3,398,582,500 | 14,959,300 | 32.95 | 2008-04-02 |
| 2302 | 2008-04-03 | 460,500 | -15,000 | 0.01 | 3,398,582,500 | 14,505,750 | 31.50 | 2008-04-01 |
| 2303 | 2008-04-02 | 475,500 | 7,500 | 0.01 | 3,398,582,500 | 14,788,050 | 31.10 | 2008-03-31 |
| 2304 | 2008-04-01 | 468,000 | 8,000 | 0.01 | 3,398,582,500 | 15,373,800 | 32.85 | 2008-03-28 |
| 2305 | 2008-03-31 | 460,000 | 1,000 | 0.01 | 3,398,582,500 | 13,869,000 | 30.15 | 2008-03-27 |
| 2306 | 2008-03-28 | 459,000 | 500 | 0.01 | 3,398,582,500 | 14,114,250 | 30.75 | 2008-03-26 |
| 2307 | 2008-03-27 | 458,500 | -1,000 | 0.01 | 3,398,582,500 | 14,190,575 | 30.95 | 2008-03-25 |
| 2308 | 2008-03-26 | 459,500 | -10,000 | 0.01 | 3,398,582,500 | 13,578,225 | 29.55 | 2008-03-20 |
| 2309 | 2008-03-25 | 469,500 | -500 | 0.01 | 3,398,582,500 | 14,765,775 | 31.45 | 2008-03-19 |
| 2310 | 2008-03-20 | 470,000 | 5,500 | 0.01 | 3,398,582,500 | 14,523,000 | 30.90 | 2008-03-18 |
| 2311 | 2008-03-19 | 464,500 | 2,000 | 0.01 | 3,398,582,500 | 15,305,275 | 32.95 | 2008-03-17 |
| 2312 | 2008-03-14 | 462,500 | -1,500 | 0.01 | 3,398,582,500 | 17,667,500 | 38.20 | 2008-03-12 |
| 2313 | 2008-03-13 | 464,000 | -2,000 | 0.01 | 3,398,582,500 | 17,284,000 | 37.25 | 2008-03-11 |
| 2314 | 2008-03-11 | 466,000 | 500 | 0.01 | 3,398,582,500 | 17,055,600 | 36.60 | 2008-03-07 |
| 2315 | 2008-03-10 | 465,500 | 6,000 | 0.01 | 3,398,582,500 | 17,642,450 | 37.90 | 2008-03-06 |
| 2316 | 2008-03-07 | 459,500 | 3,000 | 0.01 | 3,398,582,500 | 17,185,300 | 37.40 | 2008-03-05 |
| 2317 | 2008-03-06 | 456,500 | 500 | 0.01 | 3,398,582,500 | 17,529,600 | 38.40 | 2008-03-04 |
| 2318 | 2008-03-05 | 456,000 | 1,000 | 0.01 | 3,398,582,500 | 18,148,800 | 39.80 | 2008-03-03 |
| 2319 | 2008-02-29 | 455,000 | -1,000 | 0.01 | 3,398,582,500 | 18,609,500 | 40.90 | 2008-02-27 |
| 2320 | 2008-02-28 | 456,000 | 500 | 0.01 | 3,398,582,500 | 18,034,800 | 39.55 | 2008-02-26 |
| 2321 | 2008-02-27 | 455,500 | 1,000 | 0.01 | 3,398,582,500 | 18,037,800 | 39.60 | 2008-02-25 |
| 2322 | 2008-02-25 | 454,500 | -500 | 0.01 | 3,398,582,500 | 18,611,775 | 40.95 | 2008-02-21 |
| 2323 | 2008-02-20 | 455,000 | -4,500 | 0.01 | 3,398,582,500 | 18,928,000 | 41.60 | 2008-02-18 |
| 2324 | 2008-02-18 | 459,500 | -3,500 | 0.01 | 3,398,582,500 | 18,954,375 | 41.25 | 2008-02-14 |
| 2325 | 2008-02-13 | 463,000 | 3,000 | 0.01 | 3,398,582,500 | 18,242,200 | 39.40 | 2008-02-11 |
| 2326 | 2008-02-12 | 460,000 | 2,500 | 0.01 | 3,398,582,500 | 19,366,000 | 42.10 | 2008-02-05 |
| 2327 | 2008-02-11 | 457,500 | 3,500 | 0.01 | 3,398,582,500 | 19,237,875 | 42.05 | 2008-02-04 |
| 2328 | 2008-02-05 | 454,000 | -7,000 | 0.01 | 3,398,582,500 | 18,614,000 | 41.00 | 2008-02-01 |
| 2329 | 2008-02-04 | 461,000 | 500 | 0.01 | 3,398,582,500 | 18,440,000 | 40.00 | 2008-01-31 |
| 2330 | 2008-02-01 | 460,500 | -3,000 | 0.01 | 3,398,582,500 | 19,041,675 | 41.35 | 2008-01-30 |
| 2331 | 2008-01-31 | 463,500 | -5,000 | 0.01 | 3,398,582,500 | 19,721,925 | 42.55 | 2008-01-29 |
| 2332 | 2008-01-30 | 468,500 | -7,000 | 0.01 | 3,398,582,500 | 19,606,725 | 41.85 | 2008-01-28 |
| 2333 | 2008-01-29 | 475,500 | 4,000 | 0.01 | 3,398,582,500 | 19,875,900 | 41.80 | 2008-01-25 |
| 2334 | 2008-01-28 | 471,500 | -4,000 | 0.01 | 3,398,582,500 | 18,529,950 | 39.30 | 2008-01-24 |
| 2335 | 2008-01-25 | 475,500 | 9,000 | 0.01 | 3,398,582,500 | 19,162,650 | 40.30 | 2008-01-23 |
| 2336 | 2008-01-24 | 466,500 | 1,500 | 0.01 | 3,398,582,500 | 17,960,250 | 38.50 | 2008-01-22 |
| 2337 | 2008-01-23 | 465,000 | -500 | 0.01 | 3,398,582,500 | 19,530,000 | 42.00 | 2008-01-21 |
| 2338 | 2008-01-22 | 465,500 | 1,500 | 0.01 | 3,398,582,500 | 20,156,150 | 43.30 | 2008-01-18 |
| 2339 | 2008-01-21 | 464,000 | -2,000 | 0.01 | 3,398,582,500 | 21,042,400 | 45.35 | 2008-01-17 |
| 2340 | 2008-01-18 | 466,000 | 2,000 | 0.01 | 3,398,582,500 | 21,179,700 | 45.45 | 2008-01-16 |
| 2341 | 2008-01-17 | 464,000 | -8,000 | 0.01 | 3,398,582,500 | 22,202,400 | 47.85 | 2008-01-15 |
| 2342 | 2008-01-16 | 472,000 | -6,500 | 0.01 | 3,398,582,500 | 22,915,600 | 48.55 | 2008-01-14 |
| 2343 | 2008-01-15 | 478,500 | -18,000 | 0.01 | 3,398,582,500 | 23,279,025 | 48.65 | 2008-01-11 |
| 2344 | 2008-01-14 | 496,500 | 4,000 | 0.01 | 3,398,582,500 | 23,509,275 | 47.35 | 2008-01-10 |
| 2345 | 2008-01-11 | 492,500 | -17,500 | 0.01 | 3,398,582,500 | 23,049,000 | 46.80 | 2008-01-09 |
| 2346 | 2008-01-10 | 510,000 | -500 | 0.02 | 3,398,582,500 | 23,383,500 | 45.85 | 2008-01-08 |
| 2347 | 2008-01-09 | 510,500 | 1,000 | 0.02 | 3,398,582,500 | 23,227,750 | 45.50 | 2008-01-07 |
| 2348 | 2008-01-08 | 509,500 | -1,000 | 0.01 | 3,398,582,500 | 23,513,425 | 46.15 | 2008-01-04 |
| 2349 | 2008-01-07 | 510,500 | 5,000 | 0.02 | 3,398,582,500 | 23,227,750 | 45.50 | 2008-01-03 |
| 2350 | 2008-01-04 | 505,500 | 1,500 | 0.01 | 3,398,582,500 | 23,505,750 | 46.50 | 2008-01-02 |
| 2351 | 2008-01-03 | 504,000 | -500 | 0.01 | 3,398,582,500 | 23,310,000 | 46.25 | 2007-12-28 |
| 2352 | 2008-01-02 | 504,500 | -500 | 0.01 | 3,398,582,500 | 23,736,725 | 47.05 | 2007-12-27 |
| 2353 | 2007-12-28 | 505,000 | -3,000 | 0.01 | 3,398,582,500 | 23,179,500 | 45.90 | 2007-12-21 |
| 2354 | 2007-12-27 | 508,000 | 1,000 | 0.01 | 3,398,582,500 | 23,368,000 | 46.00 | 2007-12-20 |
| 2355 | 2007-12-21 | 507,000 | 500 | 0.01 | 3,398,582,500 | 22,815,000 | 45.00 | 2007-12-19 |
| 2356 | 2007-12-20 | 506,500 | -1,000 | 0.01 | 3,398,582,500 | 22,741,850 | 44.90 | 2007-12-18 |
| 2357 | 2007-12-19 | 507,500 | -5,000 | 0.01 | 3,398,582,500 | 22,710,625 | 44.75 | 2007-12-17 |
| 2358 | 2007-12-18 | 512,500 | -500 | 0.02 | 3,398,582,500 | 23,395,625 | 45.65 | 2007-12-14 |
| 2359 | 2007-12-17 | 513,000 | -7,000 | 0.02 | 3,398,582,500 | 23,854,500 | 46.50 | 2007-12-13 |
| 2360 | 2007-12-14 | 520,000 | 6,000 | 0.02 | 3,398,582,500 | 24,830,000 | 47.75 | 2007-12-12 |
| 2361 | 2007-12-13 | 514,000 | -2,000 | 0.02 | 3,398,582,500 | 25,365,900 | 49.35 | 2007-12-11 |
| 2362 | 2007-12-12 | 516,000 | -4,500 | 0.02 | 3,398,582,500 | 25,000,200 | 48.45 | 2007-12-10 |
| 2363 | 2007-12-11 | 520,500 | -30,500 | 0.02 | 3,398,582,500 | 25,530,525 | 49.05 | 2007-12-07 |
| 2364 | 2007-12-10 | 551,000 | -3,500 | 0.02 | 3,398,582,500 | 26,778,600 | 48.60 | 2007-12-06 |
| 2365 | 2007-12-06 | 554,500 | 3,000 | 0.02 | 3,398,582,500 | 25,784,250 | 46.50 | 2007-12-04 |
| 2366 | 2007-12-05 | 551,500 | 2,000 | 0.02 | 3,398,582,500 | 25,920,500 | 47.00 | 2007-12-03 |
| 2367 | 2007-12-04 | 549,500 | -7,000 | 0.02 | 3,398,582,500 | 25,359,425 | 46.15 | 2007-11-30 |
| 2368 | 2007-12-03 | 556,500 | -5,000 | 0.02 | 3,398,582,500 | 25,320,750 | 45.50 | 2007-11-29 |
| 2369 | 2007-11-30 | 561,500 | -4,000 | 0.02 | 3,398,582,500 | 24,481,400 | 43.60 | 2007-11-28 |
| 2370 | 2007-11-29 | 565,500 | 1,500 | 0.02 | 3,398,582,500 | 24,486,150 | 43.30 | 2007-11-27 |
| 2371 | 2007-11-28 | 564,000 | -9,500 | 0.02 | 3,398,582,500 | 24,082,800 | 42.70 | 2007-11-26 |
| 2372 | 2007-11-27 | 573,500 | 5,500 | 0.02 | 3,398,582,500 | 23,341,450 | 40.70 | 2007-11-23 |
| 2373 | 2007-11-26 | 568,000 | 7,000 | 0.02 | 3,398,582,500 | 23,004,000 | 40.50 | 2007-11-22 |
| 2374 | 2007-11-23 | 561,000 | -4,000 | 0.02 | 3,398,582,500 | 23,225,400 | 41.40 | 2007-11-21 |
| 2375 | 2007-11-22 | 565,000 | -39,000 | 0.02 | 3,398,582,500 | 24,492,750 | 43.35 | 2007-11-20 |
| 2376 | 2007-11-21 | 604,000 | -10,000 | 0.02 | 3,398,582,500 | 25,972,000 | 43.00 | 2007-11-19 |
| 2377 | 2007-11-20 | 614,000 | -2,500 | 0.02 | 3,398,582,500 | 26,616,900 | 43.35 | 2007-11-16 |
| 2378 | 2007-11-19 | 616,500 | 500 | 0.02 | 3,398,582,500 | 27,310,950 | 44.30 | 2007-11-15 |
| 2379 | 2007-11-16 | 616,000 | 3,000 | 0.02 | 3,398,582,500 | 27,627,600 | 44.85 | 2007-11-14 |
| 2380 | 2007-11-15 | 613,000 | -39,500 | 0.02 | 3,398,582,500 | 26,542,900 | 43.30 | 2007-11-13 |
| 2381 | 2007-11-14 | 652,500 | 6,000 | 0.02 | 3,398,582,500 | 28,775,250 | 44.10 | 2007-11-12 |
| 2382 | 2007-11-13 | 646,500 | -15,000 | 0.02 | 3,398,582,500 | 29,932,950 | 46.30 | 2007-11-09 |
| 2383 | 2007-11-12 | 661,500 | 65,000 | 0.02 | 3,398,582,500 | 30,925,125 | 46.75 | 2007-11-08 |
| 2384 | 2007-11-09 | 596,500 | 20,000 | 0.02 | 3,398,582,500 | 28,810,950 | 48.30 | 2007-11-07 |
| 2385 | 2007-11-08 | 576,500 | -5,500 | 0.02 | 3,398,582,500 | 27,239,625 | 47.25 | 2007-11-06 |
| 2386 | 2007-11-07 | 582,000 | 19,500 | 0.02 | 3,398,582,500 | 26,626,500 | 45.75 | 2007-11-05 |
| 2387 | 2007-11-06 | 562,500 | 6,000 | 0.02 | 3,398,582,500 | 27,056,250 | 48.10 | 2007-11-02 |
| 2388 | 2007-11-05 | 556,500 | -14,000 | 0.02 | 3,398,582,500 | 27,741,525 | 49.85 | 2007-11-01 |
| 2389 | 2007-11-02 | 570,500 | 36,000 | 0.02 | 3,398,582,500 | 28,040,075 | 49.15 | 2007-10-31 |
| 2390 | 2007-11-01 | 534,500 | -6,000 | 0.02 | 3,398,582,500 | 27,339,675 | 51.15 | 2007-10-30 |
| 2391 | 2007-10-31 | 540,500 | 4,500 | 0.02 | 3,398,582,500 | 27,214,175 | 50.35 | 2007-10-29 |
| 2392 | 2007-10-30 | 536,000 | 20,000 | 0.02 | 3,398,582,500 | 26,130,000 | 48.75 | 2007-10-26 |
| 2393 | 2007-10-29 | 516,000 | 3,000 | 0.02 | 3,398,582,500 | 25,206,600 | 48.85 | 2007-10-25 |
| 2394 | 2007-10-26 | 513,000 | -13,500 | 0.02 | 3,398,582,500 | 25,393,500 | 49.50 | 2007-10-24 |
| 2395 | 2007-10-25 | 526,500 | -4,000 | 0.02 | 3,398,582,500 | 26,035,425 | 49.45 | 2007-10-23 |
| 2396 | 2007-10-24 | 530,500 | 49,000 | 0.02 | 3,398,582,500 | 25,570,100 | 48.20 | 2007-10-22 |
| 2397 | 2007-10-23 | 481,500 | 3,000 | 0.01 | 3,398,582,500 | 24,676,875 | 51.25 | 2007-10-18 |
| 2398 | 2007-10-22 | 478,500 | 85,000 | 0.01 | 3,398,582,500 | 24,499,200 | 51.20 | 2007-10-17 |
| 2399 | 2007-10-18 | 393,500 | 46,000 | 0.01 | 3,398,582,500 | 20,599,725 | 52.35 | 2007-10-16 |
| 2400 | 2007-10-17 | 347,500 | 15,500 | 0.01 | 3,398,582,500 | 18,799,750 | 54.10 | 2007-10-15 |
| 2401 | 2007-10-16 | 332,000 | 197,000 | 0.01 | 3,398,582,500 | 17,961,200 | 54.10 | 2007-10-12 |
| 2402 | 2007-10-15 | 135,000 | 17,500 | 0.00 | 3,398,582,500 | 7,809,750 | 57.85 | 2007-10-11 |
| 2403 | 2007-10-12 | 117,500 | -12,500 | 0.00 | 3,398,582,500 | 5,481,375 | 46.65 | 2007-10-10 |
| 2404 | 2007-10-11 | 130,000 | 1,000 | 0.00 | 3,398,582,500 | 5,934,500 | 45.65 | 2007-10-09 |
| 2405 | 2007-10-10 | 129,000 | -12,500 | 0.00 | 3,398,582,500 | 5,908,200 | 45.80 | 2007-10-08 |
| 2406 | 2007-10-09 | 141,500 | 19,500 | 0.00 | 3,398,582,500 | 6,367,500 | 45.00 | 2007-10-05 |
| 2407 | 2007-10-08 | 122,000 | 8,500 | 0.00 | 3,398,582,500 | 5,343,600 | 43.80 | 2007-10-04 |
| 2408 | 2007-10-05 | 113,500 | -500 | 0.00 | 3,398,582,500 | 5,504,750 | 48.50 | 2007-10-03 |
| 2409 | 2007-10-04 | 114,000 | 5,000 | 0.00 | 3,398,582,500 | 5,608,800 | 49.20 | 2007-10-02 |
| 2410 | 2007-10-03 | 109,000 | -3,500 | 0.00 | 3,398,582,500 | 5,090,300 | 46.70 | 2007-09-28 |
| 2411 | 2007-10-02 | 112,500 | 6,000 | 0.00 | 3,398,582,500 | 5,107,500 | 45.40 | 2007-09-27 |
| 2412 | 2007-09-27 | 106,500 | 10,000 | 0.00 | 3,398,582,500 | 4,914,975 | 46.15 | 2007-09-24 |
| 2413 | 2007-09-25 | 96,500 | 3,500 | 0.00 | 3,398,582,500 | 4,178,450 | 43.30 | 2007-09-21 |
| 2414 | 2007-09-24 | 93,000 | -1,500 | 0.00 | 3,398,582,500 | 4,092,000 | 44.00 | 2007-09-20 |
| 2415 | 2007-09-21 | 94,500 | -22,000 | 0.00 | 3,398,582,500 | 3,983,175 | 42.15 | 2007-09-19 |
| 2416 | 2007-09-20 | 116,500 | -2,000 | 0.00 | 3,398,582,500 | 4,601,750 | 39.50 | 2007-09-18 |
| 2417 | 2007-09-19 | 118,500 | 5,500 | 0.00 | 3,398,582,500 | 4,740,000 | 40.00 | 2007-09-17 |
| 2418 | 2007-09-18 | 113,000 | -1,000 | 0.00 | 3,398,582,500 | 4,582,150 | 40.55 | 2007-09-14 |
| 2419 | 2007-09-17 | 114,000 | -8,000 | 0.00 | 3,398,582,500 | 4,394,700 | 38.55 | 2007-09-13 |
| 2420 | 2007-09-14 | 122,000 | -4,500 | 0.00 | 3,398,582,500 | 4,544,500 | 37.25 | 2007-09-12 |
| 2421 | 2007-09-12 | 126,500 | 1,500 | 0.00 | 3,398,582,500 | 4,465,450 | 35.30 | 2007-09-10 |
| 2422 | 2007-09-10 | 125,000 | 1,000 | 0.00 | 3,398,582,500 | 4,356,250 | 34.85 | 2007-09-06 |
| 2423 | 2007-09-07 | 124,000 | 3,000 | 0.00 | 3,398,582,500 | 4,315,200 | 34.80 | 2007-09-05 |
| 2424 | 2007-09-06 | 121,000 | 1,000 | 0.00 | 3,398,582,500 | 4,210,800 | 34.80 | 2007-09-04 |
| 2425 | 2007-09-05 | 120,000 | 1,000 | 0.00 | 3,398,582,500 | 4,134,000 | 34.45 | 2007-09-03 |
| 2426 | 2007-09-04 | 119,000 | -8,000 | 0.00 | 3,398,582,500 | 4,022,200 | 33.80 | 2007-08-31 |
| 2427 | 2007-09-03 | 127,000 | -20,000 | 0.00 | 3,398,582,500 | 4,197,350 | 33.05 | 2007-08-30 |
| 2428 | 2007-08-31 | 147,000 | 12,000 | 0.00 | 3,398,582,500 | 4,740,750 | 32.25 | 2007-08-29 |
| 2429 | 2007-08-30 | 135,000 | -9,000 | 0.00 | 3,398,582,500 | 4,441,500 | 32.90 | 2007-08-28 |
| 2430 | 2007-08-29 | 144,000 | 4,000 | 0.00 | 3,398,582,500 | 4,788,000 | 33.25 | 2007-08-27 |
| 2431 | 2007-08-28 | 140,000 | 4,500 | 0.00 | 3,398,582,500 | 4,403,000 | 31.45 | 2007-08-24 |
| 2432 | 2007-08-27 | 135,500 | -7,000 | 0.00 | 3,398,582,500 | 4,254,700 | 31.40 | 2007-08-23 |
| 2433 | 2007-08-24 | 142,500 | -4,000 | 0.00 | 3,398,582,500 | 4,232,250 | 29.70 | 2007-08-22 |
| 2434 | 2007-08-23 | 146,500 | -4,000 | 0.00 | 3,398,582,500 | 4,197,225 | 28.65 | 2007-08-21 |
| 2435 | 2007-08-22 | 150,500 | -4,500 | 0.00 | 3,398,582,500 | 4,093,600 | 27.20 | 2007-08-20 |
| 2436 | 2007-08-21 | 155,000 | -47,000 | 0.00 | 3,398,582,500 | 3,859,500 | 24.90 | 2007-08-17 |
| 2437 | 2007-08-20 | 202,000 | 7,000 | 0.01 | 3,398,582,500 | 5,161,100 | 25.55 | 2007-08-16 |
| 2438 | 2007-08-17 | 195,000 | 5,500 | 0.01 | 3,398,582,500 | 5,323,500 | 27.30 | 2007-08-15 |
| 2439 | 2007-08-16 | 189,500 | -1,000 | 0.01 | 3,398,582,500 | 5,362,850 | 28.30 | 2007-08-14 |
| 2440 | 2007-08-15 | 190,500 | 6,000 | 0.01 | 3,398,582,500 | 5,343,525 | 28.05 | 2007-08-13 |
| 2441 | 2007-08-14 | 184,500 | -30,000 | 0.01 | 3,398,582,500 | 5,267,475 | 28.55 | 2007-08-10 |
| 2442 | 2007-08-13 | 214,500 | -5,500 | 0.01 | 3,398,582,500 | 6,381,375 | 29.75 | 2007-08-09 |
| 2443 | 2007-08-10 | 220,000 | -5,000 | 0.01 | 3,398,582,500 | 6,347,000 | 28.85 | 2007-08-08 |
| 2444 | 2007-08-08 | 225,000 | 10,000 | 0.01 | 3,398,582,500 | 6,311,250 | 28.05 | 2007-08-06 |
| 2445 | 2007-08-07 | 215,000 | -7,500 | 0.01 | 3,398,582,500 | 6,353,250 | 29.55 | 2007-08-03 |
| 2446 | 2007-08-03 | 222,500 | 1,000 | 0.01 | 3,398,582,500 | 6,764,000 | 30.40 | 2007-08-01 |
| 2447 | 2007-08-02 | 221,500 | 2,000 | 0.01 | 3,398,582,500 | 6,977,250 | 31.50 | 2007-07-31 |
| 2448 | 2007-08-01 | 219,500 | -1,000 | 0.01 | 3,398,582,500 | 6,749,625 | 30.75 | 2007-07-30 |
| 2449 | 2007-07-31 | 220,500 | 24,500 | 0.01 | 3,398,582,500 | 6,670,125 | 30.25 | 2007-07-27 |
| 2450 | 2007-07-26 | 196,000 | -1,000 | 0.01 | 3,398,582,500 | 6,379,800 | 32.55 | 2007-07-24 |
| 2451 | 2007-07-25 | 197,000 | -500 | 0.01 | 3,398,582,500 | 6,363,100 | 32.30 | 2007-07-23 |
| 2452 | 2007-07-24 | 197,500 | -4,000 | 0.01 | 3,398,582,500 | 6,339,750 | 32.10 | 2007-07-20 |
| 2453 | 2007-07-23 | 201,500 | 8,500 | 0.01 | 3,398,582,500 | 6,206,200 | 30.80 | 2007-07-19 |
| 2454 | 2007-07-20 | 193,000 | -6,500 | 0.01 | 3,398,582,500 | 5,934,750 | 30.75 | 2007-07-18 |
| 2455 | 2007-07-19 | 199,500 | 41,000 | 0.01 | 3,398,582,500 | 6,354,075 | 31.85 | 2007-07-17 |
| 2456 | 2007-07-17 | 158,500 | -1,000 | 0.00 | 3,398,582,500 | 5,064,075 | 31.95 | 2007-07-13 |
| 2457 | 2007-07-16 | 159,500 | -17,000 | 0.00 | 3,398,582,500 | 4,928,550 | 30.90 | 2007-07-12 |
| 2458 | 2007-07-13 | 176,500 | 13,000 | 0.01 | 3,398,582,500 | 5,374,425 | 30.45 | 2007-07-11 |
| 2459 | 2007-07-12 | 163,500 | 9,000 | 0.00 | 3,398,582,500 | 5,174,775 | 31.65 | 2007-07-10 |
| 2460 | 2007-07-11 | 154,500 | -12,500 | 0.00 | 3,398,582,500 | 4,804,950 | 31.10 | 2007-07-09 |
| 2461 | 2007-07-10 | 167,000 | 24,500 | 0.00 | 3,398,582,500 | 5,101,850 | 30.55 | 2007-07-06 |
| 2462 | 2007-07-09 | 142,500 | -18,000 | 0.00 | 3,398,582,500 | 4,303,500 | 30.20 | 2007-07-05 |
| 2463 | 2007-07-06 | 160,500 | -500 | 0.00 | 3,398,582,500 | 4,590,300 | 28.60 | 2007-07-04 |
| 2464 | 2007-07-05 | 161,000 | 3,000 | 0.00 | 3,398,582,500 | 4,685,100 | 29.10 | 2007-07-03 |
| 2465 | 2007-07-04 | 158,000 | -5,500 | 0.00 | 3,398,582,500 | 4,313,400 | 27.30 | 2007-06-29 |
| 2466 | 2007-07-03 | 163,500 | -2,000 | 0.00 | 3,398,582,500 | 4,332,750 | 26.50 | 2007-06-28 |
| 2467 | 2007-06-29 | 165,500 | 4,500 | 0.00 | 3,398,582,500 | 4,286,450 | 25.90 | 2007-06-27 |
| 2468 | 2007-06-28 | 161,000 | 1,000 | 0.00 | 3,398,582,500 | 4,137,700 | 25.70 | 2007-06-26 |
| 2469 | 2007-06-27 | 160,000 | 22,000 | 0.00 | 3,398,582,500 | 4,312,000 | 26.95 | 2007-06-25 |
| 2470 | 2007-06-26 | 138,000 | 0.00 | 3,398,582,500 | 3,884,700 | 28.15 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group