China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 3 | 2025-10-14 | 17,000 | -1,000 | 0.00 | 3,377,482,000 | 672,520 | 39.56 | 2025-10-10 |
| 4 | 2025-07-07 | 18,000 | -500 | 0.00 | 3,377,482,000 | 558,000 | 31.00 | 2025-07-03 |
| 5 | 2025-06-30 | 18,500 | 500 | 0.00 | 3,377,482,000 | 562,400 | 30.40 | 2025-06-26 |
| 6 | 2025-06-27 | 18,000 | -5,000 | 0.00 | 3,377,482,000 | 615,600 | 34.20 | 2025-06-25 |
| 7 | 2025-06-19 | 23,000 | -1,000 | 0.00 | 3,377,482,000 | 807,300 | 35.10 | 2025-06-17 |
| 8 | 2025-06-11 | 24,000 | -1,000 | 0.00 | 3,377,482,000 | 806,400 | 33.60 | 2025-06-09 |
| 9 | 2025-06-06 | 25,000 | -5,000 | 0.00 | 3,377,482,000 | 833,750 | 33.35 | 2025-06-04 |
| 10 | 2025-06-03 | 30,000 | -17,500 | 0.00 | 3,377,482,000 | 994,500 | 33.15 | 2025-05-30 |
| 11 | 2025-04-01 | 47,500 | -5,000 | 0.00 | 3,377,482,000 | 1,493,875 | 31.45 | 2025-03-28 |
| 12 | 2025-03-17 | 52,500 | -3,000 | 0.00 | 3,377,482,000 | 1,666,875 | 31.75 | 2025-03-13 |
| 13 | 2025-02-21 | 55,500 | 3,000 | 0.00 | 3,377,482,000 | 1,651,125 | 29.75 | 2025-02-19 |
| 14 | 2025-01-13 | 52,500 | 3,000 | 0.00 | 3,377,482,000 | 1,598,625 | 30.45 | 2025-01-09 |
| 15 | 2025-01-07 | 49,500 | -1,000 | 0.00 | 3,377,482,000 | 1,631,025 | 32.95 | 2025-01-03 |
| 16 | 2025-01-06 | 50,500 | 1,000 | 0.00 | 3,377,482,000 | 1,643,775 | 32.55 | 2025-01-02 |
| 17 | 2024-10-17 | 49,500 | -20,000 | 0.00 | 3,377,482,000 | 1,717,650 | 34.70 | 2024-10-15 |
| 18 | 2024-10-16 | 69,500 | 20,000 | 0.00 | 3,377,482,000 | 2,418,600 | 34.80 | 2024-10-14 |
| 19 | 2024-10-10 | 49,500 | 6,000 | 0.00 | 3,377,482,000 | 1,670,625 | 33.75 | 2024-10-08 |
| 20 | 2024-10-08 | 43,500 | 8,500 | 0.00 | 3,377,482,000 | 1,587,750 | 36.50 | 2024-10-04 |
| 21 | 2024-09-26 | 35,000 | -8,500 | 0.00 | 3,377,482,000 | 1,193,500 | 34.10 | 2024-09-24 |
| 22 | 2024-09-25 | 43,500 | 8,500 | 0.00 | 3,377,482,000 | 1,400,700 | 32.20 | 2024-09-23 |
| 23 | 2024-07-24 | 35,000 | -36,000 | 0.00 | 3,377,482,000 | 1,163,750 | 33.25 | 2024-07-22 |
| 24 | 2024-07-17 | 71,000 | 36,000 | 0.00 | 3,377,482,000 | 2,495,650 | 35.15 | 2024-07-15 |
| 25 | 2024-07-03 | 35,000 | -32,000 | 0.00 | 3,377,482,000 | 1,258,250 | 35.95 | 2024-06-28 |
| 26 | 2024-07-02 | 67,000 | 32,000 | 0.00 | 3,377,482,000 | 2,355,050 | 35.15 | 2024-06-27 |
| 27 | 2024-06-26 | 35,000 | 5,000 | 0.00 | 3,377,482,000 | 1,384,250 | 39.55 | 2024-06-24 |
| 28 | 2024-06-11 | 30,000 | -6,000 | 0.00 | 3,377,482,000 | 1,177,500 | 39.25 | 2024-06-06 |
| 29 | 2024-05-20 | 36,000 | 6,000 | 0.00 | 3,377,482,000 | 1,288,800 | 35.80 | 2024-05-16 |
| 30 | 2024-04-05 | 30,000 | -20,000 | 0.00 | 3,377,482,000 | 948,000 | 31.60 | 2024-04-02 |
| 31 | 2024-03-25 | 50,000 | -12,000 | 0.00 | 3,377,482,000 | 1,532,500 | 30.65 | 2024-03-21 |
| 32 | 2024-03-20 | 62,000 | 12,000 | 0.00 | 3,377,482,000 | 1,829,000 | 29.50 | 2024-03-18 |
| 33 | 2024-03-12 | 50,000 | -20,000 | 0.00 | 3,377,482,000 | 1,557,500 | 31.15 | 2024-03-08 |
| 34 | 2024-02-16 | 70,000 | 40,000 | 0.00 | 3,377,482,000 | 2,082,500 | 29.75 | 2024-02-14 |
| 35 | 2024-02-06 | 30,000 | -40,000 | 0.00 | 3,377,482,000 | 892,500 | 29.75 | 2024-02-02 |
| 36 | 2024-02-05 | 70,000 | -1,000 | 0.00 | 3,377,482,000 | 2,051,000 | 29.30 | 2024-02-01 |
| 37 | 2024-01-10 | 71,000 | 40,000 | 0.00 | 3,377,482,000 | 2,002,200 | 28.20 | 2024-01-08 |
| 38 | 2023-12-28 | 31,000 | -4,000 | 0.00 | 3,377,482,000 | 804,450 | 25.95 | 2023-12-22 |
| 39 | 2023-12-15 | 35,000 | 4,000 | 0.00 | 3,377,482,000 | 859,250 | 24.55 | 2023-12-13 |
| 40 | 2023-12-04 | 31,000 | -4,000 | 0.00 | 3,377,482,000 | 792,050 | 25.55 | 2023-11-30 |
| 41 | 2023-10-09 | 35,000 | 2,000 | 0.00 | 3,377,482,000 | 850,500 | 24.30 | 2023-10-05 |
| 42 | 2023-10-05 | 33,000 | 2,000 | 0.00 | 3,377,482,000 | 805,200 | 24.40 | 2023-10-03 |
| 43 | 2023-09-18 | 31,000 | -1,000 | 0.00 | 3,377,482,000 | 764,150 | 24.65 | 2023-09-14 |
| 44 | 2023-06-29 | 32,000 | -32,000 | 0.00 | 3,377,482,000 | 748,800 | 23.40 | 2023-06-27 |
| 45 | 2023-06-12 | 64,000 | -16,000 | 0.00 | 3,377,482,000 | 1,673,600 | 26.15 | 2023-06-08 |
| 46 | 2023-05-12 | 80,000 | 48,000 | 0.00 | 3,377,482,000 | 2,240,000 | 28.00 | 2023-05-10 |
| 47 | 2023-05-11 | 32,000 | -20,000 | 0.00 | 3,377,482,000 | 907,200 | 28.35 | 2023-05-09 |
| 48 | 2023-05-09 | 52,000 | -1,500 | 0.00 | 3,377,482,000 | 1,391,000 | 26.75 | 2023-05-05 |
| 49 | 2023-03-15 | 53,500 | -80,000 | 0.00 | 3,377,482,000 | 1,345,525 | 25.15 | 2023-03-13 |
| 50 | 2023-03-13 | 133,500 | 80,000 | 0.00 | 3,377,482,000 | 3,237,375 | 24.25 | 2023-03-09 |
| 51 | 2023-01-13 | 53,500 | -80,000 | 0.00 | 3,377,482,000 | 1,302,725 | 24.35 | 2023-01-11 |
| 52 | 2023-01-06 | 133,500 | -40,000 | 0.00 | 3,377,482,000 | 3,043,800 | 22.80 | 2023-01-04 |
| 53 | 2022-12-02 | 173,500 | 40,000 | 0.01 | 3,377,482,000 | 4,164,000 | 24.00 | 2022-11-30 |
| 54 | 2022-11-29 | 133,500 | 40,000 | 0.00 | 3,377,482,000 | 3,150,600 | 23.60 | 2022-11-25 |
| 55 | 2022-11-25 | 93,500 | 40,000 | 0.00 | 3,377,482,000 | 2,117,775 | 22.65 | 2022-11-23 |
| 56 | 2022-09-07 | 53,500 | -2,000 | 0.00 | 3,377,482,000 | 1,377,625 | 25.75 | 2022-09-05 |
| 57 | 2022-09-06 | 55,500 | -68,000 | 0.00 | 3,377,482,000 | 1,376,400 | 24.80 | 2022-09-02 |
| 58 | 2022-09-01 | 123,500 | -24,000 | 0.00 | 3,377,482,000 | 3,093,675 | 25.05 | 2022-08-30 |
| 59 | 2022-08-25 | 147,500 | 32,000 | 0.00 | 3,377,482,000 | 3,613,750 | 24.50 | 2022-08-23 |
| 60 | 2022-08-24 | 115,500 | -2,000 | 0.00 | 3,377,482,000 | 2,772,000 | 24.00 | 2022-08-22 |
| 61 | 2022-07-22 | 117,500 | 20,000 | 0.00 | 3,377,482,000 | 2,679,000 | 22.80 | 2022-07-20 |
| 62 | 2022-07-20 | 97,500 | 40,000 | 0.00 | 3,377,482,000 | 2,223,000 | 22.80 | 2022-07-18 |
| 63 | 2022-06-23 | 57,500 | -60,000 | 0.00 | 3,377,482,000 | 1,428,875 | 24.85 | 2022-06-21 |
| 64 | 2022-06-16 | 117,500 | 10,000 | 0.00 | 3,377,482,000 | 3,143,125 | 26.75 | 2022-06-14 |
| 65 | 2022-06-15 | 107,500 | 10,000 | 0.00 | 3,377,482,000 | 2,891,750 | 26.90 | 2022-06-13 |
| 66 | 2022-06-06 | 97,500 | 20,000 | 0.00 | 3,377,482,000 | 2,583,750 | 26.50 | 2022-06-01 |
| 67 | 2022-05-31 | 77,500 | 20,000 | 0.00 | 3,377,482,000 | 2,042,125 | 26.35 | 2022-05-27 |
| 68 | 2022-05-26 | 57,500 | 20,000 | 0.00 | 3,377,482,000 | 1,472,000 | 25.60 | 2022-05-24 |
| 69 | 2022-05-23 | 37,500 | 2,000 | 0.00 | 3,377,482,000 | 931,875 | 24.85 | 2022-05-19 |
| 70 | 2022-04-11 | 35,500 | -4,000 | 0.00 | 3,377,482,000 | 892,825 | 25.15 | 2022-04-07 |
| 71 | 2022-03-31 | 39,500 | 4,000 | 0.00 | 3,377,482,000 | 1,009,225 | 25.55 | 2022-03-29 |
| 72 | 2022-03-24 | 35,500 | -40,000 | 0.00 | 3,377,482,000 | 779,225 | 21.95 | 2022-03-22 |
| 73 | 2022-03-22 | 75,500 | 40,000 | 0.00 | 3,377,482,000 | 1,566,625 | 20.75 | 2022-03-18 |
| 74 | 2022-03-10 | 35,500 | -40,000 | 0.00 | 3,377,482,000 | 770,350 | 21.70 | 2022-03-08 |
| 75 | 2022-03-09 | 75,500 | 40,000 | 0.00 | 3,377,482,000 | 1,683,650 | 22.30 | 2022-03-07 |
| 76 | 2022-03-02 | 35,500 | -60,000 | 0.00 | 3,377,482,000 | 763,250 | 21.50 | 2022-02-28 |
| 77 | 2022-02-25 | 95,500 | -40,000 | 0.00 | 3,377,482,000 | 2,086,675 | 21.85 | 2022-02-23 |
| 78 | 2022-02-04 | 135,500 | 40,000 | 0.00 | 3,377,482,000 | 2,750,650 | 20.30 | 2022-01-27 |
| 79 | 2022-01-24 | 95,500 | 20,000 | 0.00 | 3,377,482,000 | 2,000,725 | 20.95 | 2022-01-20 |
| 80 | 2022-01-21 | 75,500 | -1,000 | 0.00 | 3,377,482,000 | 1,566,625 | 20.75 | 2022-01-19 |
| 81 | 2022-01-20 | 76,500 | 40,000 | 0.00 | 3,377,482,000 | 1,528,470 | 19.98 | 2022-01-18 |
| 82 | 2021-11-25 | 36,500 | -500 | 0.00 | 3,377,482,000 | 602,980 | 16.52 | 2021-11-23 |
| 83 | 2021-11-19 | 37,000 | 500 | 0.00 | 3,377,482,000 | 599,400 | 16.20 | 2021-11-17 |
| 84 | 2021-10-04 | 36,500 | -60,000 | 0.00 | 3,377,482,000 | 640,940 | 17.56 | 2021-09-29 |
| 85 | 2021-09-13 | 96,500 | 15,000 | 0.00 | 3,377,482,000 | 1,781,390 | 18.46 | 2021-09-09 |
| 86 | 2021-09-09 | 81,500 | 40,000 | 0.00 | 3,377,482,000 | 1,475,150 | 18.10 | 2021-09-07 |
| 87 | 2021-09-07 | 41,500 | -6,000 | 0.00 | 3,377,482,000 | 715,460 | 17.24 | 2021-09-03 |
| 88 | 2021-09-03 | 47,500 | 1,000 | 0.00 | 3,377,482,000 | 798,000 | 16.80 | 2021-09-01 |
| 89 | 2021-08-31 | 46,500 | -2,000 | 0.00 | 3,377,482,000 | 748,650 | 16.10 | 2021-08-27 |
| 90 | 2021-07-29 | 48,500 | 2,000 | 0.00 | 3,377,482,000 | 705,190 | 14.54 | 2021-07-27 |
| 91 | 2021-07-06 | 46,500 | -80,000 | 0.00 | 3,377,482,000 | 694,710 | 14.94 | 2021-07-02 |
| 92 | 2021-06-24 | 126,500 | -2,000 | 0.00 | 3,377,482,000 | 2,142,910 | 16.94 | 2021-06-22 |
| 93 | 2021-06-18 | 128,500 | 80,000 | 0.00 | 3,377,482,000 | 2,253,890 | 17.54 | 2021-06-16 |
| 94 | 2021-05-17 | 48,500 | -2,000 | 0.00 | 3,377,482,000 | 836,140 | 17.24 | 2021-05-13 |
| 95 | 2021-05-13 | 50,500 | -3,000 | 0.00 | 3,377,482,000 | 898,900 | 17.80 | 2021-05-11 |
| 96 | 2021-05-12 | 53,500 | 500 | 0.00 | 3,377,482,000 | 971,560 | 18.16 | 2021-05-10 |
| 97 | 2021-05-10 | 53,000 | 1,500 | 0.00 | 3,377,482,000 | 899,940 | 16.98 | 2021-05-06 |
| 98 | 2021-05-07 | 51,500 | -500 | 0.00 | 3,377,482,000 | 848,720 | 16.48 | 2021-05-05 |
| 99 | 2021-05-06 | 52,000 | 500 | 0.00 | 3,377,482,000 | 850,720 | 16.36 | 2021-05-04 |
| 100 | 2021-05-04 | 51,500 | 1,000 | 0.00 | 3,377,482,000 | 834,300 | 16.20 | 2021-04-30 |
| 101 | 2021-05-03 | 50,500 | -1,000 | 0.00 | 3,377,482,000 | 837,290 | 16.58 | 2021-04-29 |
| 102 | 2021-04-30 | 51,500 | 3,000 | 0.00 | 3,377,482,000 | 834,300 | 16.20 | 2021-04-28 |
| 103 | 2021-04-29 | 48,500 | -2,000 | 0.00 | 3,377,482,000 | 781,820 | 16.12 | 2021-04-27 |
| 104 | 2021-04-28 | 50,500 | -1,000 | 0.00 | 3,377,482,000 | 818,100 | 16.20 | 2021-04-26 |
| 105 | 2021-04-26 | 51,500 | 1,000 | 0.00 | 3,377,482,000 | 852,840 | 16.56 | 2021-04-22 |
| 106 | 2021-04-21 | 50,500 | 500 | 0.00 | 3,377,482,000 | 832,240 | 16.48 | 2021-04-19 |
| 107 | 2021-04-20 | 50,000 | -500 | 0.00 | 3,377,482,000 | 830,000 | 16.60 | 2021-04-16 |
| 108 | 2021-04-19 | 50,500 | -1,000 | 0.00 | 3,377,482,000 | 827,190 | 16.38 | 2021-04-15 |
| 109 | 2021-04-16 | 51,500 | 3,000 | 0.00 | 3,377,482,000 | 845,630 | 16.42 | 2021-04-14 |
| 110 | 2021-04-09 | 48,500 | -3,000 | 0.00 | 3,377,482,000 | 773,090 | 15.94 | 2021-04-07 |
| 111 | 2021-03-31 | 51,500 | -3,000 | 0.00 | 3,377,482,000 | 824,000 | 16.00 | 2021-03-29 |
| 112 | 2021-03-11 | 54,500 | 3,000 | 0.00 | 3,377,482,000 | 790,250 | 14.50 | 2021-03-09 |
| 113 | 2021-02-26 | 51,500 | -1,000 | 0.00 | 3,398,582,500 | 766,320 | 14.88 | 2021-02-24 |
| 114 | 2021-02-24 | 52,500 | -124,000 | 0.00 | 3,398,582,500 | 815,850 | 15.54 | 2021-02-22 |
| 115 | 2021-02-23 | 176,500 | 120,000 | 0.01 | 3,398,582,500 | 2,633,380 | 14.92 | 2021-02-19 |
| 116 | 2021-02-04 | 56,500 | 5,000 | 0.00 | 3,398,582,500 | 796,650 | 14.10 | 2021-02-02 |
| 117 | 2021-01-26 | 51,500 | -4,000 | 0.00 | 3,398,582,500 | 791,040 | 15.36 | 2021-01-22 |
| 118 | 2021-01-05 | 55,500 | -3,000 | 0.00 | 3,398,582,500 | 812,520 | 14.64 | 2020-12-30 |
| 119 | 2020-12-23 | 58,500 | 3,000 | 0.00 | 3,398,582,500 | 886,860 | 15.16 | 2020-12-21 |
| 120 | 2020-12-22 | 55,500 | -2,000 | 0.00 | 3,398,582,500 | 836,940 | 15.08 | 2020-12-18 |
| 121 | 2020-12-15 | 57,500 | -4,000 | 0.00 | 3,398,582,500 | 854,450 | 14.86 | 2020-12-11 |
| 122 | 2020-12-14 | 61,500 | 4,000 | 0.00 | 3,398,582,500 | 896,670 | 14.58 | 2020-12-10 |
| 123 | 2020-12-07 | 57,500 | -4,000 | 0.00 | 3,398,582,500 | 867,100 | 15.08 | 2020-12-03 |
| 124 | 2020-12-03 | 61,500 | 4,000 | 0.00 | 3,398,582,500 | 926,190 | 15.06 | 2020-12-01 |
| 125 | 2020-12-02 | 57,500 | -30,000 | 0.00 | 3,398,582,500 | 861,350 | 14.98 | 2020-11-30 |
| 126 | 2020-11-30 | 87,500 | -4,000 | 0.00 | 3,398,582,500 | 1,347,500 | 15.40 | 2020-11-26 |
| 127 | 2020-11-26 | 91,500 | 34,000 | 0.00 | 3,398,582,500 | 1,379,820 | 15.08 | 2020-11-24 |
| 128 | 2020-11-25 | 57,500 | -4,000 | 0.00 | 3,398,582,500 | 851,000 | 14.80 | 2020-11-23 |
| 129 | 2020-11-23 | 61,500 | 4,000 | 0.00 | 3,398,582,500 | 890,520 | 14.48 | 2020-11-19 |
| 130 | 2020-11-19 | 57,500 | -3,000 | 0.00 | 3,398,582,500 | 854,450 | 14.86 | 2020-11-17 |
| 131 | 2020-11-18 | 60,500 | 3,000 | 0.00 | 3,398,582,500 | 890,560 | 14.72 | 2020-11-16 |
| 132 | 2020-11-13 | 57,500 | 2,000 | 0.00 | 3,398,582,500 | 856,750 | 14.90 | 2020-11-11 |
| 133 | 2020-10-19 | 55,500 | -13,000 | 0.00 | 3,398,582,500 | 774,780 | 13.96 | 2020-10-15 |
| 134 | 2020-10-14 | 68,500 | -3,000 | 0.00 | 3,398,582,500 | 939,820 | 13.72 | 2020-10-09 |
| 135 | 2020-10-12 | 71,500 | 3,000 | 0.00 | 3,398,582,500 | 958,100 | 13.40 | 2020-10-08 |
| 136 | 2020-10-05 | 68,500 | -10,000 | 0.00 | 3,398,582,500 | 953,520 | 13.92 | 2020-09-29 |
| 137 | 2020-09-11 | 78,500 | -80,000 | 0.00 | 3,398,582,500 | 1,039,340 | 13.24 | 2020-09-09 |
| 138 | 2020-09-09 | 158,500 | -60,000 | 0.00 | 3,398,582,500 | 2,073,180 | 13.08 | 2020-09-07 |
| 139 | 2020-09-08 | 218,500 | 80,000 | 0.01 | 3,398,582,500 | 2,919,160 | 13.36 | 2020-09-04 |
| 140 | 2020-07-02 | 138,500 | -4,000 | 0.00 | 3,398,582,500 | 1,684,160 | 12.16 | 2020-06-29 |
| 141 | 2020-06-30 | 142,500 | 4,000 | 0.00 | 3,398,582,500 | 1,718,550 | 12.06 | 2020-06-26 |
| 142 | 2020-05-08 | 138,500 | -10,000 | 0.00 | 3,398,582,500 | 1,869,750 | 13.50 | 2020-05-06 |
| 143 | 2020-05-06 | 148,500 | 10,000 | 0.00 | 3,398,582,500 | 1,948,320 | 13.12 | 2020-05-04 |
| 144 | 2020-05-04 | 138,500 | -10,000 | 0.00 | 3,398,582,500 | 1,930,690 | 13.94 | 2020-04-28 |
| 145 | 2020-04-24 | 148,500 | 2,000 | 0.00 | 3,398,582,500 | 2,028,510 | 13.66 | 2020-04-22 |
| 146 | 2020-04-09 | 146,500 | -4,000 | 0.00 | 3,398,582,500 | 2,118,390 | 14.46 | 2020-04-07 |
| 147 | 2020-02-17 | 150,500 | -130,000 | 0.00 | 3,398,582,500 | 2,164,190 | 14.38 | 2020-02-13 |
| 148 | 2020-01-29 | 280,500 | 60,000 | 0.01 | 3,398,582,500 | 4,257,990 | 15.18 | 2020-01-22 |
| 149 | 2020-01-22 | 220,500 | 10,000 | 0.01 | 3,398,582,500 | 3,378,060 | 15.32 | 2020-01-20 |
| 150 | 2020-01-17 | 210,500 | 2,000 | 0.01 | 3,398,582,500 | 3,300,640 | 15.68 | 2020-01-15 |
| 151 | 2020-01-08 | 208,500 | -2,000 | 0.01 | 3,398,582,500 | 3,452,760 | 16.56 | 2020-01-06 |
| 152 | 2019-12-19 | 210,500 | -60,000 | 0.01 | 3,398,582,500 | 3,313,270 | 15.74 | 2019-12-17 |
| 153 | 2019-11-29 | 270,500 | -3,000 | 0.01 | 3,398,582,500 | 4,214,390 | 15.58 | 2019-11-27 |
| 154 | 2019-11-27 | 273,500 | -2,000 | 0.01 | 3,398,582,500 | 4,266,600 | 15.60 | 2019-11-25 |
| 155 | 2019-11-18 | 275,500 | 60,000 | 0.01 | 3,398,582,500 | 4,198,620 | 15.24 | 2019-11-14 |
| 156 | 2019-11-13 | 215,500 | 2,000 | 0.01 | 3,398,582,500 | 3,400,590 | 15.78 | 2019-11-11 |
| 157 | 2019-11-07 | 213,500 | -4,000 | 0.01 | 3,398,582,500 | 3,475,780 | 16.28 | 2019-11-05 |
| 158 | 2019-10-04 | 217,500 | 2,000 | 0.01 | 3,398,582,500 | 3,410,400 | 15.68 | 2019-10-02 |
| 159 | 2019-09-23 | 215,500 | 2,000 | 0.01 | 3,398,582,500 | 3,499,720 | 16.24 | 2019-09-19 |
| 160 | 2019-09-20 | 213,500 | 2,000 | 0.01 | 3,398,582,500 | 3,501,400 | 16.40 | 2019-09-18 |
| 161 | 2019-09-11 | 211,500 | -2,000 | 0.01 | 3,398,582,500 | 3,477,060 | 16.44 | 2019-09-09 |
| 162 | 2019-07-08 | 213,500 | -2,000 | 0.01 | 3,398,582,500 | 3,531,290 | 16.54 | 2019-07-04 |
| 163 | 2019-07-04 | 215,500 | -65,500 | 0.01 | 3,398,582,500 | 3,560,060 | 16.52 | 2019-07-02 |
| 164 | 2019-07-03 | 281,000 | -54,500 | 0.01 | 3,398,582,500 | 4,597,160 | 16.36 | 2019-06-28 |
| 165 | 2019-06-27 | 335,500 | 40,000 | 0.01 | 3,398,582,500 | 5,757,180 | 17.16 | 2019-06-25 |
| 166 | 2019-06-21 | 295,500 | 2,000 | 0.01 | 3,398,582,500 | 4,982,130 | 16.86 | 2019-06-19 |
| 167 | 2019-06-19 | 293,500 | 82,000 | 0.01 | 3,398,582,500 | 4,795,790 | 16.34 | 2019-06-17 |
| 168 | 2019-06-12 | 211,500 | -2,000 | 0.01 | 3,398,582,500 | 3,451,680 | 16.32 | 2019-06-10 |
| 169 | 2019-06-05 | 213,500 | 2,000 | 0.01 | 3,398,582,500 | 3,441,620 | 16.12 | 2019-06-03 |
| 170 | 2019-05-21 | 211,500 | 4,000 | 0.01 | 3,398,582,500 | 3,485,520 | 16.48 | 2019-05-17 |
| 171 | 2019-04-17 | 207,500 | 10,000 | 0.01 | 3,398,582,500 | 3,693,500 | 17.80 | 2019-04-15 |
| 172 | 2019-03-29 | 197,500 | 5,000 | 0.01 | 3,398,582,500 | 3,495,750 | 17.70 | 2019-03-27 |
| 173 | 2019-03-12 | 192,500 | 5,000 | 0.01 | 3,398,582,500 | 3,568,950 | 18.54 | 2019-03-08 |
| 174 | 2019-03-06 | 187,500 | -3,000 | 0.01 | 3,398,582,500 | 3,663,750 | 19.54 | 2019-03-04 |
| 175 | 2019-03-04 | 190,500 | 3,000 | 0.01 | 3,398,582,500 | 3,688,080 | 19.36 | 2019-02-28 |
| 176 | 2019-03-01 | 187,500 | -5,000 | 0.01 | 3,398,582,500 | 3,682,500 | 19.64 | 2019-02-27 |
| 177 | 2019-02-28 | 192,500 | 5,000 | 0.01 | 3,398,582,500 | 3,826,900 | 19.88 | 2019-02-26 |
| 178 | 2019-01-23 | 187,500 | -20,000 | 0.01 | 3,398,582,500 | 3,652,500 | 19.48 | 2019-01-21 |
| 179 | 2019-01-15 | 207,500 | -8,000 | 0.01 | 3,398,582,500 | 3,851,200 | 18.56 | 2019-01-11 |
| 180 | 2019-01-11 | 215,500 | -5,000 | 0.01 | 3,398,582,500 | 3,879,000 | 18.00 | 2019-01-09 |
| 181 | 2018-12-10 | 220,500 | 10,000 | 0.01 | 3,398,582,500 | 3,854,340 | 17.48 | 2018-12-06 |
| 182 | 2018-11-29 | 210,500 | 10,000 | 0.01 | 3,398,582,500 | 3,696,380 | 17.56 | 2018-11-27 |
| 183 | 2018-11-26 | 200,500 | 5,000 | 0.01 | 3,398,582,500 | 3,600,980 | 17.96 | 2018-11-22 |
| 184 | 2018-11-23 | 195,500 | 6,000 | 0.01 | 3,398,582,500 | 3,663,670 | 18.74 | 2018-11-21 |
| 185 | 2018-11-21 | 189,500 | -5,000 | 0.01 | 3,398,582,500 | 3,539,860 | 18.68 | 2018-11-19 |
| 186 | 2018-11-09 | 194,500 | -5,000 | 0.01 | 3,398,582,500 | 3,714,950 | 19.10 | 2018-11-07 |
| 187 | 2018-11-05 | 199,500 | -10,000 | 0.01 | 3,398,582,500 | 3,638,880 | 18.24 | 2018-11-01 |
| 188 | 2018-11-01 | 209,500 | 10,000 | 0.01 | 3,398,582,500 | 3,603,400 | 17.20 | 2018-10-30 |
| 189 | 2018-09-28 | 199,500 | -4,000 | 0.01 | 3,398,582,500 | 3,666,810 | 18.38 | 2018-09-26 |
| 190 | 2018-09-27 | 203,500 | 4,000 | 0.01 | 3,398,582,500 | 3,658,930 | 17.98 | 2018-09-24 |
| 191 | 2018-06-28 | 199,500 | 4,000 | 0.01 | 3,398,582,500 | 4,049,850 | 20.30 | 2018-06-26 |
| 192 | 2018-06-06 | 195,500 | -62,000 | 0.01 | 3,398,582,500 | 4,183,700 | 21.40 | 2018-06-04 |
| 193 | 2018-06-04 | 257,500 | -62,000 | 0.01 | 3,398,582,500 | 5,278,750 | 20.50 | 2018-05-31 |
| 194 | 2018-05-31 | 319,500 | -63,000 | 0.01 | 3,398,582,500 | 6,437,925 | 20.15 | 2018-05-29 |
| 195 | 2018-05-29 | 382,500 | 63,000 | 0.01 | 3,398,582,500 | 7,596,450 | 19.86 | 2018-05-25 |
| 196 | 2018-05-24 | 319,500 | 8,000 | 0.01 | 3,398,582,500 | 6,741,450 | 21.10 | 2018-05-21 |
| 197 | 2018-05-23 | 311,500 | 124,000 | 0.01 | 3,398,582,500 | 6,853,000 | 22.00 | 2018-05-18 |
| 198 | 2018-05-10 | 187,500 | -8,000 | 0.01 | 3,398,582,500 | 3,727,500 | 19.88 | 2018-05-08 |
| 199 | 2018-04-30 | 195,500 | 8,000 | 0.01 | 3,398,582,500 | 3,839,620 | 19.64 | 2018-04-26 |
| 200 | 2018-02-26 | 187,500 | -10,000 | 0.01 | 3,398,582,500 | 4,275,000 | 22.80 | 2018-02-22 |
| 201 | 2018-02-07 | 197,500 | -10,000 | 0.01 | 3,398,582,500 | 4,917,750 | 24.90 | 2018-02-05 |
| 202 | 2018-02-06 | 207,500 | -1,000 | 0.01 | 3,398,582,500 | 5,301,625 | 25.55 | 2018-02-02 |
| 203 | 2018-01-26 | 208,500 | -10,000 | 0.01 | 3,398,582,500 | 4,910,175 | 23.55 | 2018-01-24 |
| 204 | 2018-01-05 | 218,500 | -1,000 | 0.01 | 3,398,582,500 | 4,686,825 | 21.45 | 2018-01-03 |
| 205 | 2017-12-29 | 219,500 | -10,000 | 0.01 | 3,398,582,500 | 4,466,825 | 20.35 | 2017-12-27 |
| 206 | 2017-12-08 | 229,500 | -2,000 | 0.01 | 3,398,582,500 | 4,401,810 | 19.18 | 2017-12-06 |
| 207 | 2017-10-09 | 231,500 | -7,000 | 0.01 | 3,398,582,500 | 4,597,590 | 19.86 | 2017-10-04 |
| 208 | 2017-10-03 | 238,500 | 6,000 | 0.01 | 3,398,582,500 | 4,397,940 | 18.44 | 2017-09-28 |
| 209 | 2017-09-28 | 232,500 | -6,000 | 0.01 | 3,398,582,500 | 4,352,400 | 18.72 | 2017-09-26 |
| 210 | 2017-09-27 | 238,500 | 6,000 | 0.01 | 3,398,582,500 | 4,359,780 | 18.28 | 2017-09-25 |
| 211 | 2017-09-26 | 232,500 | -17,500 | 0.01 | 3,398,582,500 | 4,394,250 | 18.90 | 2017-09-22 |
| 212 | 2017-09-22 | 250,000 | -3,000 | 0.01 | 3,398,582,500 | 4,795,000 | 19.18 | 2017-09-20 |
| 213 | 2017-09-21 | 253,000 | 3,000 | 0.01 | 3,398,582,500 | 4,731,100 | 18.70 | 2017-09-19 |
| 214 | 2017-09-06 | 250,000 | 9,500 | 0.01 | 3,398,582,500 | 4,895,000 | 19.58 | 2017-09-04 |
| 215 | 2017-09-01 | 240,500 | -10,000 | 0.01 | 3,398,582,500 | 4,834,050 | 20.10 | 2017-08-30 |
| 216 | 2017-08-25 | 250,500 | -84,000 | 0.01 | 3,398,582,500 | 4,809,600 | 19.20 | 2017-08-22 |
| 217 | 2017-08-24 | 334,500 | 42,000 | 0.01 | 3,398,582,500 | 6,308,670 | 18.86 | 2017-08-21 |
| 218 | 2017-08-21 | 292,500 | 42,000 | 0.01 | 3,398,582,500 | 5,463,900 | 18.68 | 2017-08-17 |
| 219 | 2017-08-07 | 250,500 | -1,500 | 0.01 | 3,398,582,500 | 5,035,050 | 20.10 | 2017-08-03 |
| 220 | 2017-08-04 | 252,000 | -10,000 | 0.01 | 3,398,582,500 | 5,140,800 | 20.40 | 2017-08-02 |
| 221 | 2017-07-27 | 262,000 | -168,000 | 0.01 | 3,398,582,500 | 5,077,560 | 19.38 | 2017-07-25 |
| 222 | 2017-07-21 | 430,000 | 42,000 | 0.01 | 3,398,582,500 | 8,049,600 | 18.72 | 2017-07-19 |
| 223 | 2017-07-19 | 388,000 | -2,500 | 0.01 | 3,398,582,500 | 6,906,400 | 17.80 | 2017-07-17 |
| 224 | 2017-07-13 | 390,500 | 42,000 | 0.01 | 3,398,582,500 | 6,708,790 | 17.18 | 2017-07-11 |
| 225 | 2017-07-04 | 348,500 | 85,500 | 0.01 | 3,398,582,500 | 6,056,930 | 17.38 | 2017-06-30 |
| 226 | 2017-07-03 | 263,000 | -6,000 | 0.01 | 3,398,582,500 | 4,492,040 | 17.08 | 2017-06-29 |
| 227 | 2017-06-30 | 269,000 | 1,000 | 0.01 | 3,398,582,500 | 5,315,440 | 19.76 | 2017-06-28 |
| 228 | 2017-06-02 | 268,000 | 6,000 | 0.01 | 3,398,582,500 | 5,086,640 | 18.98 | 2017-05-31 |
| 229 | 2017-05-23 | 262,000 | -10,000 | 0.01 | 3,398,582,500 | 4,925,600 | 18.80 | 2017-05-19 |
| 230 | 2017-05-19 | 272,000 | -10,000 | 0.01 | 3,398,582,500 | 5,091,840 | 18.72 | 2017-05-17 |
| 231 | 2017-05-17 | 282,000 | -3,000 | 0.01 | 3,398,582,500 | 5,239,560 | 18.58 | 2017-05-15 |
| 232 | 2017-05-16 | 285,000 | -2,000 | 0.01 | 3,398,582,500 | 5,204,100 | 18.26 | 2017-05-12 |
| 233 | 2017-05-09 | 287,000 | 2,000 | 0.01 | 3,398,582,500 | 5,120,080 | 17.84 | 2017-05-05 |
| 234 | 2017-05-08 | 285,000 | -2,000 | 0.01 | 3,398,582,500 | 5,266,800 | 18.48 | 2017-05-04 |
| 235 | 2017-04-28 | 287,000 | -10,000 | 0.01 | 3,398,582,500 | 5,188,960 | 18.08 | 2017-04-26 |
| 236 | 2017-04-25 | 297,000 | 10,000 | 0.01 | 3,398,582,500 | 5,286,600 | 17.80 | 2017-04-21 |
| 237 | 2017-04-21 | 287,000 | 30,000 | 0.01 | 3,398,582,500 | 5,120,080 | 17.84 | 2017-04-19 |
| 238 | 2017-03-27 | 257,000 | 5,000 | 0.01 | 3,398,582,500 | 4,780,200 | 18.60 | 2017-03-23 |
| 239 | 2017-03-22 | 252,000 | -3,000 | 0.01 | 3,398,582,500 | 4,823,280 | 19.14 | 2017-03-20 |
| 240 | 2017-02-02 | 255,000 | -4,000 | 0.01 | 3,398,582,500 | 4,222,800 | 16.56 | 2017-01-26 |
| 241 | 2017-01-18 | 259,000 | -10,000 | 0.01 | 3,398,582,500 | 4,169,900 | 16.10 | 2017-01-16 |
| 242 | 2016-11-18 | 269,000 | 4,000 | 0.01 | 3,398,582,500 | 4,336,280 | 16.12 | 2016-11-16 |
| 243 | 2016-11-09 | 265,000 | -2,000 | 0.01 | 3,398,582,500 | 4,616,300 | 17.42 | 2016-11-07 |
| 244 | 2016-11-08 | 267,000 | -500 | 0.01 | 3,398,582,500 | 4,464,240 | 16.72 | 2016-11-04 |
| 245 | 2016-10-27 | 267,500 | -7,000 | 0.01 | 3,398,582,500 | 4,477,950 | 16.74 | 2016-10-25 |
| 246 | 2016-10-25 | 274,500 | 3,500 | 0.01 | 3,398,582,500 | 4,419,450 | 16.10 | 2016-10-20 |
| 247 | 2016-10-24 | 271,000 | 3,500 | 0.01 | 3,398,582,500 | 4,336,000 | 16.00 | 2016-10-19 |
| 248 | 2016-10-17 | 267,500 | -252,000 | 0.01 | 3,398,582,500 | 4,119,500 | 15.40 | 2016-10-13 |
| 249 | 2016-10-04 | 519,500 | 252,000 | 0.02 | 3,398,582,500 | 7,875,620 | 15.16 | 2016-09-30 |
| 250 | 2016-07-14 | 267,500 | -10,000 | 0.01 | 3,398,582,500 | 3,985,750 | 14.90 | 2016-07-12 |
| 251 | 2016-07-05 | 277,500 | 5,000 | 0.01 | 3,398,582,500 | 3,957,150 | 14.26 | 2016-06-30 |
| 252 | 2016-06-24 | 272,500 | -2,000 | 0.01 | 3,398,582,500 | 3,744,150 | 13.74 | 2016-06-22 |
| 253 | 2016-05-27 | 274,500 | -2,000 | 0.01 | 3,398,582,500 | 3,447,720 | 12.56 | 2016-05-25 |
| 254 | 2016-05-18 | 276,500 | 7,000 | 0.01 | 3,398,582,500 | 3,262,700 | 11.80 | 2016-05-16 |
| 255 | 2016-04-21 | 269,500 | -1,500 | 0.01 | 3,398,582,500 | 3,708,320 | 13.76 | 2016-04-19 |
| 256 | 2016-04-15 | 271,000 | -2,000 | 0.01 | 3,398,582,500 | 3,636,820 | 13.42 | 2016-04-13 |
| 257 | 2016-04-12 | 273,000 | 2,000 | 0.01 | 3,398,582,500 | 3,215,940 | 11.78 | 2016-04-08 |
| 258 | 2016-03-04 | 271,000 | -1,500 | 0.01 | 3,398,582,500 | 3,262,840 | 12.04 | 2016-03-02 |
| 259 | 2016-03-02 | 272,500 | 1,500 | 0.01 | 3,398,582,500 | 2,975,700 | 10.92 | 2016-02-29 |
| 260 | 2015-11-13 | 271,000 | -1,000 | 0.01 | 3,398,582,500 | 3,441,700 | 12.70 | 2015-11-11 |
| 261 | 2015-10-22 | 272,000 | -2,000 | 0.01 | 3,398,582,500 | 3,867,840 | 14.22 | 2015-10-19 |
| 262 | 2015-10-20 | 274,000 | -1,000 | 0.01 | 3,398,582,500 | 3,945,600 | 14.40 | 2015-10-16 |
| 263 | 2015-10-19 | 275,000 | 2,000 | 0.01 | 3,398,582,500 | 3,976,500 | 14.46 | 2015-10-15 |
| 264 | 2015-10-08 | 273,000 | -2,500 | 0.01 | 3,398,582,500 | 3,483,480 | 12.76 | 2015-10-06 |
| 265 | 2015-10-07 | 275,500 | -7,500 | 0.01 | 3,398,582,500 | 3,493,340 | 12.68 | 2015-10-05 |
| 266 | 2015-10-06 | 283,000 | -2,000 | 0.01 | 3,398,582,500 | 3,452,600 | 12.20 | 2015-10-02 |
| 267 | 2015-10-02 | 285,000 | -5,000 | 0.01 | 3,398,582,500 | 3,271,800 | 11.48 | 2015-09-29 |
| 268 | 2015-09-15 | 290,000 | 3,000 | 0.01 | 3,398,582,500 | 3,677,200 | 12.68 | 2015-09-11 |
| 269 | 2015-09-01 | 287,000 | -4,000 | 0.01 | 3,398,582,500 | 3,897,460 | 13.58 | 2015-08-28 |
| 270 | 2015-08-31 | 291,000 | 3,000 | 0.01 | 3,398,582,500 | 3,841,200 | 13.20 | 2015-08-27 |
| 271 | 2015-08-21 | 288,000 | 9,500 | 0.01 | 3,398,582,500 | 4,222,080 | 14.66 | 2015-08-19 |
| 272 | 2015-08-20 | 278,500 | -3,000 | 0.01 | 3,398,582,500 | 4,116,230 | 14.78 | 2015-08-18 |
| 273 | 2015-08-19 | 281,500 | 3,000 | 0.01 | 3,398,582,500 | 4,199,980 | 14.92 | 2015-08-17 |
| 274 | 2015-08-17 | 278,500 | -2,500 | 0.01 | 3,398,582,500 | 4,355,740 | 15.64 | 2015-08-13 |
| 275 | 2015-08-12 | 281,000 | 10,000 | 0.01 | 3,398,582,500 | 4,321,780 | 15.38 | 2015-08-10 |
| 276 | 2015-08-11 | 271,000 | -2,500 | 0.01 | 3,398,582,500 | 4,054,160 | 14.96 | 2015-08-07 |
| 277 | 2015-08-10 | 273,500 | -500 | 0.01 | 3,398,582,500 | 3,927,460 | 14.36 | 2015-08-06 |
| 278 | 2015-07-22 | 274,000 | -3,000 | 0.01 | 3,398,582,500 | 4,285,360 | 15.64 | 2015-07-20 |
| 279 | 2015-07-13 | 277,000 | 3,000 | 0.01 | 3,398,582,500 | 4,249,180 | 15.34 | 2015-07-09 |
| 280 | 2015-07-08 | 274,000 | 2,500 | 0.01 | 3,398,582,500 | 4,575,800 | 16.70 | 2015-07-06 |
| 281 | 2015-06-26 | 271,500 | 3,000 | 0.01 | 3,398,582,500 | 4,979,310 | 18.34 | 2015-06-24 |
| 282 | 2015-06-23 | 268,500 | 2,000 | 0.01 | 3,398,582,500 | 4,806,150 | 17.90 | 2015-06-19 |
| 283 | 2015-06-19 | 266,500 | 2,500 | 0.01 | 3,398,582,500 | 4,828,980 | 18.12 | 2015-06-17 |
| 284 | 2015-06-10 | 264,000 | 2,000 | 0.01 | 3,398,582,500 | 5,079,360 | 19.24 | 2015-06-08 |
| 285 | 2015-06-08 | 262,000 | -2,000 | 0.01 | 3,398,582,500 | 5,040,880 | 19.24 | 2015-06-04 |
| 286 | 2015-06-04 | 264,000 | -10,000 | 0.01 | 3,398,582,500 | 5,237,760 | 19.84 | 2015-06-02 |
| 287 | 2015-06-03 | 274,000 | 5,000 | 0.01 | 3,398,582,500 | 5,326,560 | 19.44 | 2015-06-01 |
| 288 | 2015-06-01 | 269,000 | 4,000 | 0.01 | 3,398,582,500 | 5,148,660 | 19.14 | 2015-05-28 |
| 289 | 2015-05-21 | 265,000 | 1,000 | 0.01 | 3,398,582,500 | 5,066,800 | 19.12 | 2015-05-19 |
| 290 | 2015-05-13 | 264,000 | -2,000 | 0.01 | 3,398,582,500 | 5,126,880 | 19.42 | 2015-05-11 |
| 291 | 2015-04-30 | 266,000 | 5,000 | 0.01 | 3,398,582,500 | 5,492,900 | 20.65 | 2015-04-28 |
| 292 | 2015-04-22 | 261,000 | 7,000 | 0.01 | 3,398,582,500 | 5,324,400 | 20.40 | 2015-04-20 |
| 293 | 2015-04-21 | 254,000 | 1,000 | 0.01 | 3,398,582,500 | 5,283,200 | 20.80 | 2015-04-17 |
| 294 | 2015-04-16 | 253,000 | 1,500 | 0.01 | 3,398,582,500 | 5,388,900 | 21.30 | 2015-04-14 |
| 295 | 2015-04-14 | 251,500 | -3,000 | 0.01 | 3,398,582,500 | 5,457,550 | 21.70 | 2015-04-10 |
| 296 | 2015-04-10 | 254,500 | 3,000 | 0.01 | 3,398,582,500 | 5,306,325 | 20.85 | 2015-04-08 |
| 297 | 2015-04-08 | 251,500 | -2,000 | 0.01 | 3,398,582,500 | 5,009,880 | 19.92 | 2015-04-01 |
| 298 | 2015-04-02 | 253,500 | -2,500 | 0.01 | 3,398,582,500 | 5,019,300 | 19.80 | 2015-03-31 |
| 299 | 2015-04-01 | 256,000 | -2,500 | 0.01 | 3,398,582,500 | 5,053,440 | 19.74 | 2015-03-30 |
| 300 | 2015-03-27 | 258,500 | 1,500 | 0.01 | 3,398,582,500 | 4,906,330 | 18.98 | 2015-03-25 |
| 301 | 2015-03-26 | 257,000 | 2,500 | 0.01 | 3,398,582,500 | 4,954,960 | 19.28 | 2015-03-24 |
| 302 | 2015-03-17 | 254,500 | -2,500 | 0.01 | 3,398,582,500 | 4,937,300 | 19.40 | 2015-03-13 |
| 303 | 2015-03-16 | 257,000 | 2,500 | 0.01 | 3,398,582,500 | 4,841,880 | 18.84 | 2015-03-12 |
| 304 | 2015-03-06 | 254,500 | 3,000 | 0.01 | 3,398,582,500 | 5,028,920 | 19.76 | 2015-03-04 |
| 305 | 2015-02-27 | 251,500 | 1,000 | 0.01 | 3,398,582,500 | 5,030,000 | 20.00 | 2015-02-25 |
| 306 | 2015-02-17 | 250,500 | -2,000 | 0.01 | 3,398,582,500 | 5,260,500 | 21.00 | 2015-02-13 |
| 307 | 2015-02-13 | 252,500 | 2,000 | 0.01 | 3,398,582,500 | 5,151,000 | 20.40 | 2015-02-11 |
| 308 | 2015-01-21 | 250,500 | 5,000 | 0.01 | 3,398,582,500 | 5,360,700 | 21.40 | 2015-01-19 |
| 309 | 2015-01-13 | 245,500 | 2,000 | 0.01 | 3,398,582,500 | 5,609,675 | 22.85 | 2015-01-09 |
| 310 | 2014-12-29 | 243,500 | -7,000 | 0.01 | 3,398,582,500 | 5,710,075 | 23.45 | 2014-12-22 |
| 311 | 2014-12-23 | 250,500 | 7,000 | 0.01 | 3,398,582,500 | 5,573,625 | 22.25 | 2014-12-19 |
| 312 | 2014-12-16 | 243,500 | -3,000 | 0.01 | 3,398,582,500 | 5,490,925 | 22.55 | 2014-12-12 |
| 313 | 2014-12-11 | 246,500 | 3,000 | 0.01 | 3,398,582,500 | 5,620,200 | 22.80 | 2014-12-09 |
| 314 | 2014-12-08 | 243,500 | -1,000 | 0.01 | 3,398,582,500 | 5,795,300 | 23.80 | 2014-12-04 |
| 315 | 2014-12-04 | 244,500 | -2,000 | 0.01 | 3,398,582,500 | 5,379,000 | 22.00 | 2014-12-02 |
| 316 | 2014-12-03 | 246,500 | -5,000 | 0.01 | 3,398,582,500 | 5,250,450 | 21.30 | 2014-12-01 |
| 317 | 2014-12-02 | 251,500 | -5,000 | 0.01 | 3,398,582,500 | 5,545,575 | 22.05 | 2014-11-28 |
| 318 | 2014-11-28 | 256,500 | -1,000 | 0.01 | 3,398,582,500 | 5,617,350 | 21.90 | 2014-11-26 |
| 319 | 2014-11-27 | 257,500 | -500 | 0.01 | 3,398,582,500 | 5,562,000 | 21.60 | 2014-11-25 |
| 320 | 2014-11-26 | 258,000 | -1,500 | 0.01 | 3,398,582,500 | 5,534,100 | 21.45 | 2014-11-24 |
| 321 | 2014-11-12 | 259,500 | -500 | 0.01 | 3,398,582,500 | 5,501,400 | 21.20 | 2014-11-10 |
| 322 | 2014-11-07 | 260,000 | 1,500 | 0.01 | 3,398,582,500 | 5,551,000 | 21.35 | 2014-11-05 |
| 323 | 2014-11-06 | 258,500 | -1,500 | 0.01 | 3,398,582,500 | 5,570,675 | 21.55 | 2014-11-04 |
| 324 | 2014-11-05 | 260,000 | 2,500 | 0.01 | 3,398,582,500 | 5,538,000 | 21.30 | 2014-11-03 |
| 325 | 2014-11-04 | 257,500 | -10,000 | 0.01 | 3,398,582,500 | 5,626,375 | 21.85 | 2014-10-31 |
| 326 | 2014-10-31 | 267,500 | -2,000 | 0.01 | 3,398,582,500 | 5,804,750 | 21.70 | 2014-10-29 |
| 327 | 2014-10-24 | 269,500 | -500 | 0.01 | 3,398,582,500 | 5,726,875 | 21.25 | 2014-10-22 |
| 328 | 2014-10-16 | 270,000 | 1,500 | 0.01 | 3,398,582,500 | 5,778,000 | 21.40 | 2014-10-14 |
| 329 | 2014-10-15 | 268,500 | -1,500 | 0.01 | 3,398,582,500 | 5,813,025 | 21.65 | 2014-10-13 |
| 330 | 2014-10-14 | 270,000 | 2,000 | 0.01 | 3,398,582,500 | 5,832,000 | 21.60 | 2014-10-10 |
| 331 | 2014-10-13 | 268,000 | 12,000 | 0.01 | 3,398,582,500 | 5,775,400 | 21.55 | 2014-10-09 |
| 332 | 2014-10-08 | 256,000 | 2,000 | 0.01 | 3,398,582,500 | 5,593,600 | 21.85 | 2014-10-06 |
| 333 | 2014-09-24 | 254,000 | -500 | 0.01 | 3,398,582,500 | 5,638,800 | 22.20 | 2014-09-22 |
| 334 | 2014-09-23 | 254,500 | 2,000 | 0.01 | 3,398,582,500 | 5,700,800 | 22.40 | 2014-09-19 |
| 335 | 2014-09-05 | 252,500 | -1,500 | 0.01 | 3,398,582,500 | 5,832,750 | 23.10 | 2014-09-03 |
| 336 | 2014-09-04 | 254,000 | 1,500 | 0.01 | 3,398,582,500 | 5,664,200 | 22.30 | 2014-09-02 |
| 337 | 2014-08-29 | 252,500 | -1,500 | 0.01 | 3,398,582,500 | 5,681,250 | 22.50 | 2014-08-27 |
| 338 | 2014-08-28 | 254,000 | 1,500 | 0.01 | 3,398,582,500 | 5,664,200 | 22.30 | 2014-08-26 |
| 339 | 2014-08-20 | 252,500 | 10,000 | 0.01 | 3,398,582,500 | 5,870,625 | 23.25 | 2014-08-18 |
| 340 | 2014-08-19 | 242,500 | -3,000 | 0.01 | 3,398,582,500 | 5,686,625 | 23.45 | 2014-08-15 |
| 341 | 2014-08-06 | 245,500 | -3,000 | 0.01 | 3,398,582,500 | 5,830,625 | 23.75 | 2014-08-04 |
| 342 | 2014-08-01 | 248,500 | 3,000 | 0.01 | 3,398,582,500 | 5,715,500 | 23.00 | 2014-07-30 |
| 343 | 2014-07-24 | 245,500 | -2,000 | 0.01 | 3,398,582,500 | 5,204,600 | 21.20 | 2014-07-22 |
| 344 | 2014-07-22 | 247,500 | 2,000 | 0.01 | 3,398,582,500 | 5,160,375 | 20.85 | 2014-07-18 |
| 345 | 2014-06-26 | 245,500 | -3,000 | 0.01 | 3,398,582,500 | 5,425,550 | 22.10 | 2014-06-24 |
| 346 | 2014-06-13 | 248,500 | -10,000 | 0.01 | 3,398,582,500 | 5,491,850 | 22.10 | 2014-06-11 |
| 347 | 2014-06-04 | 258,500 | -2,000 | 0.01 | 3,398,582,500 | 5,493,125 | 21.25 | 2014-05-30 |
| 348 | 2014-05-28 | 260,500 | -2,000 | 0.01 | 3,398,582,500 | 5,470,500 | 21.00 | 2014-05-26 |
| 349 | 2014-05-27 | 262,500 | 2,000 | 0.01 | 3,398,582,500 | 5,512,500 | 21.00 | 2014-05-23 |
| 350 | 2014-05-23 | 260,500 | 2,000 | 0.01 | 3,398,582,500 | 5,457,475 | 20.95 | 2014-05-21 |
| 351 | 2014-05-16 | 258,500 | 8,000 | 0.01 | 3,398,582,500 | 5,648,225 | 21.85 | 2014-05-14 |
| 352 | 2014-05-07 | 250,500 | -1,500 | 0.01 | 3,398,582,500 | 5,348,175 | 21.35 | 2014-05-02 |
| 353 | 2014-05-02 | 252,000 | -2,000 | 0.01 | 3,398,582,500 | 5,355,000 | 21.25 | 2014-04-29 |
| 354 | 2014-04-29 | 254,000 | 3,500 | 0.01 | 3,398,582,500 | 5,346,700 | 21.05 | 2014-04-25 |
| 355 | 2014-04-14 | 250,500 | -1,500 | 0.01 | 3,398,582,500 | 5,711,400 | 22.80 | 2014-04-10 |
| 356 | 2014-03-28 | 252,000 | -3,000 | 0.01 | 3,398,582,500 | 5,443,200 | 21.60 | 2014-03-26 |
| 357 | 2014-02-28 | 255,000 | -1,000 | 0.01 | 3,398,582,500 | 5,393,250 | 21.15 | 2014-02-26 |
| 358 | 2014-02-27 | 256,000 | -1,000 | 0.01 | 3,398,582,500 | 5,401,600 | 21.10 | 2014-02-25 |
| 359 | 2014-02-25 | 257,000 | -5,500 | 0.01 | 3,398,582,500 | 5,397,000 | 21.00 | 2014-02-21 |
| 360 | 2014-02-24 | 262,500 | -1,000 | 0.01 | 3,398,582,500 | 5,433,750 | 20.70 | 2014-02-20 |
| 361 | 2014-02-19 | 263,500 | 3,000 | 0.01 | 3,398,582,500 | 5,652,075 | 21.45 | 2014-02-17 |
| 362 | 2014-02-04 | 260,500 | 13,000 | 0.01 | 3,398,582,500 | 5,275,125 | 20.25 | 2014-01-28 |
| 363 | 2014-01-21 | 247,500 | -1,000 | 0.01 | 3,398,582,500 | 5,457,375 | 22.05 | 2014-01-17 |
| 364 | 2014-01-20 | 248,500 | 1,500 | 0.01 | 3,398,582,500 | 5,392,450 | 21.70 | 2014-01-16 |
| 365 | 2014-01-16 | 247,000 | -3,000 | 0.01 | 3,398,582,500 | 5,545,150 | 22.45 | 2014-01-14 |
| 366 | 2014-01-13 | 250,000 | 1,500 | 0.01 | 3,398,582,500 | 5,537,500 | 22.15 | 2014-01-09 |
| 367 | 2014-01-09 | 248,500 | 2,000 | 0.01 | 3,398,582,500 | 5,479,425 | 22.05 | 2014-01-07 |
| 368 | 2014-01-07 | 246,500 | 1,000 | 0.01 | 3,398,582,500 | 5,632,525 | 22.85 | 2014-01-03 |
| 369 | 2013-12-13 | 245,500 | 1,500 | 0.01 | 3,398,582,500 | 6,027,025 | 24.55 | 2013-12-11 |
| 370 | 2013-12-11 | 244,000 | -3,000 | 0.01 | 3,398,582,500 | 6,270,800 | 25.70 | 2013-12-09 |
| 371 | 2013-12-06 | 247,000 | 3,000 | 0.01 | 3,398,582,500 | 6,384,950 | 25.85 | 2013-12-04 |
| 372 | 2013-12-04 | 244,000 | -6,000 | 0.01 | 3,398,582,500 | 6,478,200 | 26.55 | 2013-12-02 |
| 373 | 2013-12-03 | 250,000 | 3,000 | 0.01 | 3,398,582,500 | 6,575,000 | 26.30 | 2013-11-29 |
| 374 | 2013-12-02 | 247,000 | -3,000 | 0.01 | 3,398,582,500 | 6,557,850 | 26.55 | 2013-11-28 |
| 375 | 2013-11-29 | 250,000 | 3,000 | 0.01 | 3,398,582,500 | 6,537,500 | 26.15 | 2013-11-27 |
| 376 | 2013-11-18 | 247,000 | 2,000 | 0.01 | 3,398,582,500 | 5,866,250 | 23.75 | 2013-11-14 |
| 377 | 2013-11-07 | 245,000 | -5,000 | 0.01 | 3,398,582,500 | 5,855,500 | 23.90 | 2013-11-05 |
| 378 | 2013-11-06 | 250,000 | -2,000 | 0.01 | 3,398,582,500 | 5,962,500 | 23.85 | 2013-11-04 |
| 379 | 2013-11-05 | 252,000 | 7,000 | 0.01 | 3,398,582,500 | 5,934,600 | 23.55 | 2013-11-01 |
| 380 | 2013-10-30 | 245,000 | -2,000 | 0.01 | 3,398,582,500 | 5,757,500 | 23.50 | 2013-10-28 |
| 381 | 2013-10-28 | 247,000 | -120,000 | 0.01 | 3,398,582,500 | 5,903,300 | 23.90 | 2013-10-24 |
| 382 | 2013-10-25 | 367,000 | -120,000 | 0.01 | 3,398,582,500 | 8,936,450 | 24.35 | 2013-10-23 |
| 383 | 2013-10-22 | 487,000 | 3,000 | 0.01 | 3,398,582,500 | 11,834,100 | 24.30 | 2013-10-18 |
| 384 | 2013-10-21 | 484,000 | 237,000 | 0.01 | 3,398,582,500 | 11,809,600 | 24.40 | 2013-10-17 |
| 385 | 2013-10-17 | 247,000 | 3,000 | 0.01 | 3,398,582,500 | 5,804,500 | 23.50 | 2013-10-15 |
| 386 | 2013-10-08 | 244,000 | -3,000 | 0.01 | 3,398,582,500 | 5,758,400 | 23.60 | 2013-10-04 |
| 387 | 2013-10-07 | 247,000 | -1,000 | 0.01 | 3,398,582,500 | 5,878,600 | 23.80 | 2013-10-03 |
| 388 | 2013-10-04 | 248,000 | 3,000 | 0.01 | 3,398,582,500 | 5,803,200 | 23.40 | 2013-10-02 |
| 389 | 2013-09-27 | 245,000 | 3,000 | 0.01 | 3,398,582,500 | 5,953,500 | 24.30 | 2013-09-25 |
| 390 | 2013-09-25 | 242,000 | 1,000 | 0.01 | 3,398,582,500 | 6,171,000 | 25.50 | 2013-09-23 |
| 391 | 2013-09-24 | 241,000 | 1,000 | 0.01 | 3,398,582,500 | 6,193,700 | 25.70 | 2013-09-19 |
| 392 | 2013-09-19 | 240,000 | 2,000 | 0.01 | 3,398,582,500 | 6,120,000 | 25.50 | 2013-09-17 |
| 393 | 2013-09-11 | 238,000 | -5,000 | 0.01 | 3,398,582,500 | 6,271,300 | 26.35 | 2013-09-09 |
| 394 | 2013-09-05 | 243,000 | 1,000 | 0.01 | 3,398,582,500 | 6,245,100 | 25.70 | 2013-09-03 |
| 395 | 2013-09-04 | 242,000 | -1,000 | 0.01 | 3,398,582,500 | 6,122,600 | 25.30 | 2013-09-02 |
| 396 | 2013-08-28 | 243,000 | -2,000 | 0.01 | 3,398,582,500 | 6,160,050 | 25.35 | 2013-08-26 |
| 397 | 2013-08-15 | 245,000 | -10,000 | 0.01 | 3,398,582,500 | 6,002,500 | 24.50 | 2013-08-12 |
| 398 | 2013-07-23 | 255,000 | -500 | 0.01 | 3,398,582,500 | 5,877,750 | 23.05 | 2013-07-19 |
| 399 | 2013-07-15 | 255,500 | -7,000 | 0.01 | 3,398,582,500 | 5,352,725 | 20.95 | 2013-07-11 |
| 400 | 2013-07-12 | 262,500 | 5,000 | 0.01 | 3,398,582,500 | 5,302,500 | 20.20 | 2013-07-10 |
| 401 | 2013-07-11 | 257,500 | -2,000 | 0.01 | 3,398,582,500 | 5,000,650 | 19.42 | 2013-07-09 |
| 402 | 2013-07-10 | 259,500 | 2,000 | 0.01 | 3,398,582,500 | 5,184,810 | 19.98 | 2013-07-08 |
| 403 | 2013-07-09 | 257,500 | 2,000 | 0.01 | 3,398,582,500 | 5,278,750 | 20.50 | 2013-07-05 |
| 404 | 2013-07-02 | 255,500 | 1,000 | 0.01 | 3,398,582,500 | 5,148,325 | 20.15 | 2013-06-27 |
| 405 | 2013-06-25 | 254,500 | 500 | 0.01 | 3,398,582,500 | 5,764,425 | 22.65 | 2013-06-21 |
| 406 | 2013-06-21 | 254,000 | 2,000 | 0.01 | 3,398,582,500 | 5,842,000 | 23.00 | 2013-06-19 |
| 407 | 2013-06-04 | 252,000 | 1,000 | 0.01 | 3,398,582,500 | 6,413,400 | 25.45 | 2013-05-31 |
| 408 | 2013-05-27 | 251,000 | 1,000 | 0.01 | 3,398,582,500 | 6,500,900 | 25.90 | 2013-05-23 |
| 409 | 2013-05-21 | 250,000 | -2,000 | 0.01 | 3,398,582,500 | 6,612,500 | 26.45 | 2013-05-16 |
| 410 | 2013-05-15 | 252,000 | 2,000 | 0.01 | 3,398,582,500 | 6,980,400 | 27.70 | 2013-05-13 |
| 411 | 2013-05-14 | 250,000 | -2,000 | 0.01 | 3,398,582,500 | 7,012,500 | 28.05 | 2013-05-10 |
| 412 | 2013-05-10 | 252,000 | 2,000 | 0.01 | 3,398,582,500 | 6,955,200 | 27.60 | 2013-05-08 |
| 413 | 2013-05-09 | 250,000 | -4,500 | 0.01 | 3,398,582,500 | 6,800,000 | 27.20 | 2013-05-07 |
| 414 | 2013-05-02 | 254,500 | 4,500 | 0.01 | 3,398,582,500 | 6,833,325 | 26.85 | 2013-04-29 |
| 415 | 2013-04-30 | 250,000 | -2,500 | 0.01 | 3,398,582,500 | 6,762,500 | 27.05 | 2013-04-26 |
| 416 | 2013-04-25 | 252,500 | 4,500 | 0.01 | 3,398,582,500 | 6,426,125 | 25.45 | 2013-04-23 |
| 417 | 2013-04-23 | 248,000 | -500 | 0.01 | 3,398,582,500 | 6,472,800 | 26.10 | 2013-04-19 |
| 418 | 2013-04-22 | 248,500 | 5,000 | 0.01 | 3,398,582,500 | 6,299,475 | 25.35 | 2013-04-18 |
| 419 | 2013-04-19 | 243,500 | 2,000 | 0.01 | 3,398,582,500 | 6,245,775 | 25.65 | 2013-04-17 |
| 420 | 2013-04-18 | 241,500 | 1,000 | 0.01 | 3,398,582,500 | 6,266,925 | 25.95 | 2013-04-16 |
| 421 | 2013-04-16 | 240,500 | 500 | 0.01 | 3,398,582,500 | 6,565,650 | 27.30 | 2013-04-12 |
| 422 | 2013-04-15 | 240,000 | -500 | 0.01 | 3,398,582,500 | 6,612,000 | 27.55 | 2013-04-11 |
| 423 | 2013-04-12 | 240,500 | -19,500 | 0.01 | 3,398,582,500 | 6,553,625 | 27.25 | 2013-04-10 |
| 424 | 2013-04-11 | 260,000 | 20,000 | 0.01 | 3,398,582,500 | 7,072,000 | 27.20 | 2013-04-09 |
| 425 | 2013-04-09 | 240,000 | 2,500 | 0.01 | 3,398,582,500 | 6,564,000 | 27.35 | 2013-04-05 |
| 426 | 2013-04-05 | 237,500 | -3,000 | 0.01 | 3,398,582,500 | 6,697,500 | 28.20 | 2013-04-02 |
| 427 | 2013-04-03 | 240,500 | 3,000 | 0.01 | 3,398,582,500 | 6,782,100 | 28.20 | 2013-03-28 |
| 428 | 2013-03-28 | 237,500 | 500 | 0.01 | 3,398,582,500 | 6,745,000 | 28.40 | 2013-03-26 |
| 429 | 2013-03-21 | 237,000 | 1,000 | 0.01 | 3,398,582,500 | 6,718,950 | 28.35 | 2013-03-19 |
| 430 | 2013-03-13 | 236,000 | -500 | 0.01 | 3,398,582,500 | 7,009,200 | 29.70 | 2013-03-11 |
| 431 | 2013-03-12 | 236,500 | 2,000 | 0.01 | 3,398,582,500 | 6,988,575 | 29.55 | 2013-03-08 |
| 432 | 2013-03-08 | 234,500 | -2,000 | 0.01 | 3,398,582,500 | 6,706,700 | 28.60 | 2013-03-06 |
| 433 | 2013-03-05 | 236,500 | 2,000 | 0.01 | 3,398,582,500 | 6,858,500 | 29.00 | 2013-03-01 |
| 434 | 2013-03-01 | 234,500 | -2,000 | 0.01 | 3,398,582,500 | 6,648,075 | 28.35 | 2013-02-27 |
| 435 | 2013-02-27 | 236,500 | 4,000 | 0.01 | 3,398,582,500 | 6,752,075 | 28.55 | 2013-02-25 |
| 436 | 2013-02-26 | 232,500 | 2,000 | 0.01 | 3,398,582,500 | 6,696,000 | 28.80 | 2013-02-22 |
| 437 | 2013-02-25 | 230,500 | -2,000 | 0.01 | 3,398,582,500 | 6,765,175 | 29.35 | 2013-02-21 |
| 438 | 2013-02-21 | 232,500 | 1,500 | 0.01 | 3,398,582,500 | 6,916,875 | 29.75 | 2013-02-19 |
| 439 | 2013-02-20 | 231,000 | 2,000 | 0.01 | 3,398,582,500 | 6,987,750 | 30.25 | 2013-02-18 |
| 440 | 2013-02-07 | 229,000 | 5,000 | 0.01 | 3,398,582,500 | 7,224,950 | 31.55 | 2013-02-05 |
| 441 | 2013-01-25 | 224,000 | -61,000 | 0.01 | 3,398,582,500 | 7,403,200 | 33.05 | 2013-01-23 |
| 442 | 2013-01-22 | 285,000 | 61,000 | 0.01 | 3,398,582,500 | 9,305,250 | 32.65 | 2013-01-18 |
| 443 | 2013-01-21 | 224,000 | 5,000 | 0.01 | 3,398,582,500 | 7,235,200 | 32.30 | 2013-01-17 |
| 444 | 2013-01-04 | 219,000 | -2,000 | 0.01 | 3,398,582,500 | 7,730,700 | 35.30 | 2013-01-02 |
| 445 | 2013-01-03 | 221,000 | -2,000 | 0.01 | 3,398,582,500 | 7,502,950 | 33.95 | 2012-12-28 |
| 446 | 2012-12-28 | 223,000 | -500 | 0.01 | 3,398,582,500 | 7,515,100 | 33.70 | 2012-12-21 |
| 447 | 2012-12-14 | 223,500 | -2,000 | 0.01 | 3,398,582,500 | 7,196,700 | 32.20 | 2012-12-12 |
| 448 | 2012-12-12 | 225,500 | 2,000 | 0.01 | 3,398,582,500 | 7,193,450 | 31.90 | 2012-12-10 |
| 449 | 2012-12-11 | 223,500 | -12,000 | 0.01 | 3,398,582,500 | 7,196,700 | 32.20 | 2012-12-07 |
| 450 | 2012-12-10 | 235,500 | -1,000 | 0.01 | 3,398,582,500 | 7,524,225 | 31.95 | 2012-12-06 |
| 451 | 2012-12-07 | 236,500 | -500 | 0.01 | 3,398,582,500 | 7,485,225 | 31.65 | 2012-12-05 |
| 452 | 2012-12-06 | 237,000 | 2,500 | 0.01 | 3,398,582,500 | 7,287,750 | 30.75 | 2012-12-04 |
| 453 | 2012-12-05 | 234,500 | 10,000 | 0.01 | 3,398,582,500 | 7,269,500 | 31.00 | 2012-12-03 |
| 454 | 2012-11-27 | 224,500 | 2,000 | 0.01 | 3,398,582,500 | 7,251,350 | 32.30 | 2012-11-23 |
| 455 | 2012-11-26 | 222,500 | -2,000 | 0.01 | 3,398,582,500 | 7,064,375 | 31.75 | 2012-11-22 |
| 456 | 2012-11-23 | 224,500 | -500 | 0.01 | 3,398,582,500 | 6,970,725 | 31.05 | 2012-11-21 |
| 457 | 2012-11-22 | 225,000 | 2,000 | 0.01 | 3,398,582,500 | 6,873,750 | 30.55 | 2012-11-20 |
| 458 | 2012-11-16 | 223,000 | 1,000 | 0.01 | 3,398,582,500 | 6,935,300 | 31.10 | 2012-11-14 |
| 459 | 2012-11-14 | 222,000 | 10,000 | 0.01 | 3,398,582,500 | 7,004,100 | 31.55 | 2012-11-12 |
| 460 | 2012-11-13 | 212,000 | 1,000 | 0.01 | 3,398,582,500 | 6,741,600 | 31.80 | 2012-11-09 |
| 461 | 2012-11-06 | 211,000 | -10,000 | 0.01 | 3,398,582,500 | 7,110,700 | 33.70 | 2012-11-02 |
| 462 | 2012-10-29 | 221,000 | -1,000 | 0.01 | 3,398,582,500 | 7,304,050 | 33.05 | 2012-10-25 |
| 463 | 2012-10-25 | 222,000 | 10,000 | 0.01 | 3,398,582,500 | 7,403,700 | 33.35 | 2012-10-22 |
| 464 | 2012-10-22 | 212,000 | -2,000 | 0.01 | 3,398,582,500 | 7,059,600 | 33.30 | 2012-10-18 |
| 465 | 2012-10-19 | 214,000 | -500 | 0.01 | 3,398,582,500 | 6,976,400 | 32.60 | 2012-10-17 |
| 466 | 2012-10-16 | 214,500 | -1,000 | 0.01 | 3,398,582,500 | 6,713,850 | 31.30 | 2012-10-12 |
| 467 | 2012-10-10 | 215,500 | -2,500 | 0.01 | 3,398,582,500 | 6,486,550 | 30.10 | 2012-10-08 |
| 468 | 2012-10-04 | 218,000 | 2,000 | 0.01 | 3,398,582,500 | 6,561,800 | 30.10 | 2012-09-28 |
| 469 | 2012-09-26 | 216,000 | -500 | 0.01 | 3,398,582,500 | 6,426,000 | 29.75 | 2012-09-24 |
| 470 | 2012-09-20 | 216,500 | -1,000 | 0.01 | 3,398,582,500 | 6,657,375 | 30.75 | 2012-09-18 |
| 471 | 2012-09-18 | 217,500 | -1,000 | 0.01 | 3,398,582,500 | 6,829,500 | 31.40 | 2012-09-14 |
| 472 | 2012-09-17 | 218,500 | -2,000 | 0.01 | 3,398,582,500 | 6,576,850 | 30.10 | 2012-09-13 |
| 473 | 2012-09-13 | 220,500 | -61,000 | 0.01 | 3,398,582,500 | 6,416,550 | 29.10 | 2012-09-11 |
| 474 | 2012-09-11 | 281,500 | 61,000 | 0.01 | 3,398,582,500 | 8,079,050 | 28.70 | 2012-09-07 |
| 475 | 2012-09-07 | 220,500 | 2,000 | 0.01 | 3,398,582,500 | 5,887,350 | 26.70 | 2012-09-05 |
| 476 | 2012-09-06 | 218,500 | -2,000 | 0.01 | 3,398,582,500 | 6,085,225 | 27.85 | 2012-09-04 |
| 477 | 2012-08-30 | 220,500 | 1,000 | 0.01 | 3,398,582,500 | 6,416,550 | 29.10 | 2012-08-28 |
| 478 | 2012-08-02 | 219,500 | -1,000 | 0.01 | 3,398,582,500 | 6,387,450 | 29.10 | 2012-07-31 |
| 479 | 2012-07-27 | 220,500 | 1,000 | 0.01 | 3,398,582,500 | 5,986,575 | 27.15 | 2012-07-25 |
| 480 | 2012-07-10 | 219,500 | -7,000 | 0.01 | 3,398,582,500 | 6,475,250 | 29.50 | 2012-07-06 |
| 481 | 2012-07-09 | 226,500 | -2,000 | 0.01 | 3,398,582,500 | 6,579,825 | 29.05 | 2012-07-05 |
| 482 | 2012-07-06 | 228,500 | -2,000 | 0.01 | 3,398,582,500 | 6,615,075 | 28.95 | 2012-07-04 |
| 483 | 2012-07-03 | 230,500 | -12,000 | 0.01 | 3,398,582,500 | 6,039,100 | 26.20 | 2012-06-28 |
| 484 | 2012-06-27 | 242,500 | 10,000 | 0.01 | 3,398,582,500 | 6,220,125 | 25.65 | 2012-06-25 |
| 485 | 2012-06-25 | 232,500 | 2,000 | 0.01 | 3,398,582,500 | 6,207,750 | 26.70 | 2012-06-21 |
| 486 | 2012-06-19 | 230,500 | -2,000 | 0.01 | 3,398,582,500 | 6,327,225 | 27.45 | 2012-06-15 |
| 487 | 2012-06-13 | 232,500 | -3,000 | 0.01 | 3,398,582,500 | 6,033,375 | 25.95 | 2012-06-11 |
| 488 | 2012-06-12 | 235,500 | -2,000 | 0.01 | 3,398,582,500 | 5,934,600 | 25.20 | 2012-06-08 |
| 489 | 2012-06-08 | 237,500 | 4,000 | 0.01 | 3,398,582,500 | 5,973,125 | 25.15 | 2012-06-06 |
| 490 | 2012-06-06 | 233,500 | 5,000 | 0.01 | 3,398,582,500 | 6,141,050 | 26.30 | 2012-06-04 |
| 491 | 2012-06-04 | 228,500 | 10,000 | 0.01 | 3,398,582,500 | 6,249,475 | 27.35 | 2012-05-31 |
| 492 | 2012-06-01 | 218,500 | -127,000 | 0.01 | 3,398,582,500 | 6,216,325 | 28.45 | 2012-05-30 |
| 493 | 2012-05-31 | 345,500 | 127,000 | 0.01 | 3,398,582,500 | 9,984,950 | 28.90 | 2012-05-29 |
| 494 | 2012-05-30 | 218,500 | -5,500 | 0.01 | 3,398,582,500 | 6,085,225 | 27.85 | 2012-05-28 |
| 495 | 2012-05-29 | 224,000 | 6,500 | 0.01 | 3,398,582,500 | 6,160,000 | 27.50 | 2012-05-25 |
| 496 | 2012-05-25 | 217,500 | -97,500 | 0.01 | 3,398,582,500 | 6,111,750 | 28.10 | 2012-05-23 |
| 497 | 2012-05-24 | 315,000 | -30,500 | 0.01 | 3,398,582,500 | 8,993,250 | 28.55 | 2012-05-22 |
| 498 | 2012-05-17 | 345,500 | 36,500 | 0.01 | 3,398,582,500 | 10,572,300 | 30.60 | 2012-05-15 |
| 499 | 2012-05-15 | 309,000 | 3,000 | 0.01 | 3,398,582,500 | 9,501,750 | 30.75 | 2012-05-11 |
| 500 | 2012-05-04 | 306,000 | -1,000 | 0.01 | 3,398,582,500 | 10,572,300 | 34.55 | 2012-05-02 |
| 501 | 2012-04-02 | 307,000 | 1,000 | 0.01 | 3,398,582,500 | 10,038,900 | 32.70 | 2012-03-29 |
| 502 | 2012-03-27 | 306,000 | 1,000 | 0.01 | 3,398,582,500 | 10,358,100 | 33.85 | 2012-03-23 |
| 503 | 2012-03-26 | 305,000 | -500 | 0.01 | 3,398,582,500 | 10,446,250 | 34.25 | 2012-03-22 |
| 504 | 2012-03-15 | 305,500 | -500 | 0.01 | 3,398,582,500 | 10,845,250 | 35.50 | 2012-03-13 |
| 505 | 2012-03-12 | 306,000 | 500 | 0.01 | 3,398,582,500 | 10,404,000 | 34.00 | 2012-03-08 |
| 506 | 2012-03-05 | 305,500 | -1,000 | 0.01 | 3,398,582,500 | 10,784,150 | 35.30 | 2012-03-01 |
| 507 | 2012-02-17 | 306,500 | -4,000 | 0.01 | 3,398,582,500 | 11,003,350 | 35.90 | 2012-02-15 |
| 508 | 2012-02-15 | 310,500 | -500 | 0.01 | 3,398,582,500 | 10,898,550 | 35.10 | 2012-02-13 |
| 509 | 2012-02-14 | 311,000 | -2,000 | 0.01 | 3,398,582,500 | 10,760,600 | 34.60 | 2012-02-10 |
| 510 | 2012-02-13 | 313,000 | 2,000 | 0.01 | 3,398,582,500 | 10,892,400 | 34.80 | 2012-02-09 |
| 511 | 2012-02-10 | 311,000 | 4,000 | 0.01 | 3,398,582,500 | 10,947,200 | 35.20 | 2012-02-08 |
| 512 | 2012-02-08 | 307,000 | -500 | 0.01 | 3,398,582,500 | 10,867,800 | 35.40 | 2012-02-06 |
| 513 | 2012-02-06 | 307,500 | 500 | 0.01 | 3,398,582,500 | 10,654,875 | 34.65 | 2012-02-02 |
| 514 | 2012-02-03 | 307,000 | -800,000 | 0.01 | 3,398,582,500 | 10,438,000 | 34.00 | 2012-02-01 |
| 515 | 2012-02-02 | 1,107,000 | 200,000 | 0.03 | 3,398,582,500 | 37,748,700 | 34.10 | 2012-01-31 |
| 516 | 2012-02-01 | 907,000 | 600,000 | 0.03 | 3,398,582,500 | 30,475,200 | 33.60 | 2012-01-30 |
| 517 | 2012-01-27 | 307,000 | 1,000 | 0.01 | 3,398,582,500 | 10,698,950 | 34.85 | 2012-01-20 |
| 518 | 2012-01-12 | 306,000 | 31,500 | 0.01 | 3,398,582,500 | 10,771,200 | 35.20 | 2012-01-10 |
| 519 | 2012-01-09 | 274,500 | -1,000 | 0.01 | 3,398,582,500 | 9,401,625 | 34.25 | 2012-01-05 |
| 520 | 2011-12-29 | 275,500 | -500 | 0.01 | 3,398,582,500 | 9,532,300 | 34.60 | 2011-12-23 |
| 521 | 2011-12-01 | 276,000 | 1,000 | 0.01 | 3,398,582,500 | 9,177,000 | 33.25 | 2011-11-29 |
| 522 | 2011-11-21 | 275,000 | 500 | 0.01 | 3,398,582,500 | 9,680,000 | 35.20 | 2011-11-17 |
| 523 | 2011-11-15 | 274,500 | 60,000 | 0.01 | 3,398,582,500 | 9,648,675 | 35.15 | 2011-11-11 |
| 524 | 2011-11-14 | 214,500 | -500 | 0.01 | 3,398,582,500 | 7,464,600 | 34.80 | 2011-11-10 |
| 525 | 2011-11-11 | 215,000 | -24,000 | 0.01 | 3,398,582,500 | 7,901,250 | 36.75 | 2011-11-09 |
| 526 | 2011-11-08 | 239,000 | -1,000 | 0.01 | 3,398,582,500 | 8,747,400 | 36.60 | 2011-11-04 |
| 527 | 2011-11-07 | 240,000 | -15,500 | 0.01 | 3,398,582,500 | 8,364,000 | 34.85 | 2011-11-03 |
| 528 | 2011-11-02 | 255,500 | -500 | 0.01 | 3,398,582,500 | 9,249,100 | 36.20 | 2011-10-31 |
| 529 | 2011-10-26 | 256,000 | -1,000 | 0.01 | 3,398,582,500 | 8,716,800 | 34.05 | 2011-10-24 |
| 530 | 2011-10-11 | 257,000 | -2,000 | 0.01 | 3,398,582,500 | 7,915,600 | 30.80 | 2011-10-07 |
| 531 | 2011-10-10 | 259,000 | 2,000 | 0.01 | 3,398,582,500 | 7,498,050 | 28.95 | 2011-10-06 |
| 532 | 2011-10-07 | 257,000 | -4,000 | 0.01 | 3,398,582,500 | 7,067,500 | 27.50 | 2011-10-04 |
| 533 | 2011-09-28 | 261,000 | -1,000 | 0.01 | 3,398,582,500 | 8,234,550 | 31.55 | 2011-09-26 |
| 534 | 2011-09-27 | 262,000 | 1,000 | 0.01 | 3,398,582,500 | 8,318,500 | 31.75 | 2011-09-23 |
| 535 | 2011-09-08 | 261,000 | -1,500 | 0.01 | 3,398,582,500 | 9,082,800 | 34.80 | 2011-09-06 |
| 536 | 2011-09-06 | 262,500 | -10,000 | 0.01 | 3,398,582,500 | 9,121,875 | 34.75 | 2011-09-02 |
| 537 | 2011-08-31 | 272,500 | -46,500 | 0.01 | 3,398,582,500 | 9,564,750 | 35.10 | 2011-08-29 |
| 538 | 2011-08-24 | 319,000 | -4,000 | 0.01 | 3,398,582,500 | 9,984,700 | 31.30 | 2011-08-22 |
| 539 | 2011-08-23 | 323,000 | 7,000 | 0.01 | 3,398,582,500 | 10,093,750 | 31.25 | 2011-08-19 |
| 540 | 2011-08-22 | 316,000 | -46,500 | 0.01 | 3,398,582,500 | 10,538,600 | 33.35 | 2011-08-18 |
| 541 | 2011-08-19 | 362,500 | -5,000 | 0.01 | 3,398,582,500 | 12,778,125 | 35.25 | 2011-08-17 |
| 542 | 2011-08-18 | 367,500 | -5,000 | 0.01 | 3,398,582,500 | 12,972,750 | 35.30 | 2011-08-16 |
| 543 | 2011-08-17 | 372,500 | 2,000 | 0.01 | 3,398,582,500 | 13,018,875 | 34.95 | 2011-08-15 |
| 544 | 2011-08-16 | 370,500 | -3,000 | 0.01 | 3,398,582,500 | 12,356,175 | 33.35 | 2011-08-12 |
| 545 | 2011-08-11 | 373,500 | 2,000 | 0.01 | 3,398,582,500 | 12,400,200 | 33.20 | 2011-08-09 |
| 546 | 2011-08-10 | 371,500 | 20,000 | 0.01 | 3,398,582,500 | 13,021,075 | 35.05 | 2011-08-08 |
| 547 | 2011-08-09 | 351,500 | 31,500 | 0.01 | 3,398,582,500 | 12,495,825 | 35.55 | 2011-08-05 |
| 548 | 2011-08-08 | 320,000 | 10,000 | 0.01 | 3,398,582,500 | 11,952,000 | 37.35 | 2011-08-04 |
| 549 | 2011-08-05 | 310,000 | -5,000 | 0.01 | 3,398,582,500 | 11,702,500 | 37.75 | 2011-08-03 |
| 550 | 2011-08-03 | 315,000 | -5,000 | 0.01 | 3,398,582,500 | 12,584,250 | 39.95 | 2011-08-01 |
| 551 | 2011-07-27 | 320,000 | 3,000 | 0.01 | 3,398,582,500 | 12,688,000 | 39.65 | 2011-07-25 |
| 552 | 2011-07-26 | 317,000 | -3,000 | 0.01 | 3,398,582,500 | 12,680,000 | 40.00 | 2011-07-22 |
| 553 | 2011-07-22 | 320,000 | 31,000 | 0.01 | 3,398,582,500 | 12,352,000 | 38.60 | 2011-07-20 |
| 554 | 2011-07-15 | 289,000 | -75,000 | 0.01 | 3,398,582,500 | 10,909,750 | 37.75 | 2011-07-13 |
| 555 | 2011-07-14 | 364,000 | -75,000 | 0.01 | 3,398,582,500 | 13,322,400 | 36.60 | 2011-07-12 |
| 556 | 2011-07-13 | 439,000 | -10,000 | 0.01 | 3,398,582,500 | 16,638,100 | 37.90 | 2011-07-11 |
| 557 | 2011-07-11 | 449,000 | 147,000 | 0.01 | 3,398,582,500 | 17,264,050 | 38.45 | 2011-07-07 |
| 558 | 2011-07-07 | 302,000 | -2,000 | 0.01 | 3,398,582,500 | 11,762,900 | 38.95 | 2011-07-05 |
| 559 | 2011-07-06 | 304,000 | -7,500 | 0.01 | 3,398,582,500 | 11,643,200 | 38.30 | 2011-07-04 |
| 560 | 2011-06-23 | 311,500 | 58,000 | 0.01 | 3,398,582,500 | 11,089,400 | 35.60 | 2011-06-21 |
| 561 | 2011-06-22 | 253,500 | -2,000 | 0.01 | 3,398,582,500 | 8,720,400 | 34.40 | 2011-06-20 |
| 562 | 2011-06-21 | 255,500 | 6,000 | 0.01 | 3,398,582,500 | 8,738,100 | 34.20 | 2011-06-17 |
| 563 | 2011-06-01 | 249,500 | -4,000 | 0.01 | 3,398,582,500 | 9,343,775 | 37.45 | 2011-05-30 |
| 564 | 2011-05-31 | 253,500 | -4,000 | 0.01 | 3,398,582,500 | 9,430,200 | 37.20 | 2011-05-27 |
| 565 | 2011-05-30 | 257,500 | -5,000 | 0.01 | 3,398,582,500 | 9,411,625 | 36.55 | 2011-05-26 |
| 566 | 2011-05-25 | 262,500 | -1,000 | 0.01 | 3,398,582,500 | 9,226,875 | 35.15 | 2011-05-23 |
| 567 | 2011-05-20 | 263,500 | -3,000 | 0.01 | 3,398,582,500 | 9,367,425 | 35.55 | 2011-05-18 |
| 568 | 2011-05-19 | 266,500 | -10,000 | 0.01 | 3,398,582,500 | 9,314,175 | 34.95 | 2011-05-17 |
| 569 | 2011-05-18 | 276,500 | 10,000 | 0.01 | 3,398,582,500 | 9,401,000 | 34.00 | 2011-05-16 |
| 570 | 2011-05-11 | 266,500 | 1,000 | 0.01 | 3,398,582,500 | 9,207,575 | 34.55 | 2011-05-06 |
| 571 | 2011-05-06 | 265,500 | 9,000 | 0.01 | 3,398,582,500 | 9,332,325 | 35.15 | 2011-05-04 |
| 572 | 2011-05-05 | 256,500 | -2,000 | 0.01 | 3,398,582,500 | 9,221,175 | 35.95 | 2011-05-03 |
| 573 | 2011-04-27 | 258,500 | -3,500 | 0.01 | 3,398,582,500 | 9,525,725 | 36.85 | 2011-04-21 |
| 574 | 2011-04-26 | 262,000 | -4,000 | 0.01 | 3,398,582,500 | 9,536,800 | 36.40 | 2011-04-20 |
| 575 | 2011-04-20 | 266,000 | -500 | 0.01 | 3,398,582,500 | 9,496,200 | 35.70 | 2011-04-18 |
| 576 | 2011-04-15 | 266,500 | 2,500 | 0.01 | 3,398,582,500 | 9,927,125 | 37.25 | 2011-04-13 |
| 577 | 2011-04-08 | 264,000 | -2,000 | 0.01 | 3,398,582,500 | 9,741,600 | 36.90 | 2011-04-06 |
| 578 | 2011-04-01 | 266,000 | -2,500 | 0.01 | 3,398,582,500 | 9,615,900 | 36.15 | 2011-03-30 |
| 579 | 2011-03-31 | 268,500 | -5,000 | 0.01 | 3,398,582,500 | 9,572,025 | 35.65 | 2011-03-29 |
| 580 | 2011-03-30 | 273,500 | -4,000 | 0.01 | 3,398,582,500 | 9,558,825 | 34.95 | 2011-03-28 |
| 581 | 2011-03-29 | 277,500 | -2,500 | 0.01 | 3,398,582,500 | 9,657,000 | 34.80 | 2011-03-25 |
| 582 | 2011-03-28 | 280,000 | -11,000 | 0.01 | 3,398,582,500 | 9,702,000 | 34.65 | 2011-03-24 |
| 583 | 2011-03-25 | 291,000 | 9,000 | 0.01 | 3,398,582,500 | 10,054,050 | 34.55 | 2011-03-23 |
| 584 | 2011-03-24 | 282,000 | -1,000 | 0.01 | 3,398,582,500 | 9,855,900 | 34.95 | 2011-03-22 |
| 585 | 2011-03-23 | 283,000 | -170,500 | 0.01 | 3,398,582,500 | 9,890,850 | 34.95 | 2011-03-21 |
| 586 | 2011-03-21 | 453,500 | 26,500 | 0.01 | 3,398,582,500 | 15,441,675 | 34.05 | 2011-03-17 |
| 587 | 2011-03-16 | 427,000 | -1,500 | 0.01 | 3,398,582,500 | 14,667,450 | 34.35 | 2011-03-14 |
| 588 | 2011-03-15 | 428,500 | 5,000 | 0.01 | 3,398,582,500 | 14,333,325 | 33.45 | 2011-03-11 |
| 589 | 2011-03-14 | 423,500 | -18,000 | 0.01 | 3,398,582,500 | 14,483,700 | 34.20 | 2011-03-10 |
| 590 | 2011-03-09 | 441,500 | -7,500 | 0.01 | 3,398,582,500 | 15,011,000 | 34.00 | 2011-03-07 |
| 591 | 2011-03-07 | 449,000 | -2,000 | 0.01 | 3,398,582,500 | 14,570,050 | 32.45 | 2011-03-03 |
| 592 | 2011-03-02 | 451,000 | -1,000 | 0.01 | 3,398,582,500 | 14,567,300 | 32.30 | 2011-02-28 |
| 593 | 2011-03-01 | 452,000 | -4,000 | 0.01 | 3,398,582,500 | 14,464,000 | 32.00 | 2011-02-25 |
| 594 | 2011-02-28 | 456,000 | -4,000 | 0.01 | 3,398,582,500 | 14,478,000 | 31.75 | 2011-02-24 |
| 595 | 2011-02-24 | 460,000 | -2,000 | 0.01 | 3,398,582,500 | 14,651,000 | 31.85 | 2011-02-22 |
| 596 | 2011-02-23 | 462,000 | -1,000 | 0.01 | 3,398,582,500 | 15,061,200 | 32.60 | 2011-02-21 |
| 597 | 2011-02-22 | 463,000 | -10,000 | 0.01 | 3,398,582,500 | 15,047,500 | 32.50 | 2011-02-18 |
| 598 | 2011-02-21 | 473,000 | 5,000 | 0.01 | 3,398,582,500 | 15,041,400 | 31.80 | 2011-02-17 |
| 599 | 2011-02-17 | 468,000 | -1,000 | 0.01 | 3,398,582,500 | 14,391,000 | 30.75 | 2011-02-15 |
| 600 | 2011-02-16 | 469,000 | -4,000 | 0.01 | 3,398,582,500 | 14,421,750 | 30.75 | 2011-02-14 |
| 601 | 2011-02-15 | 473,000 | 1,000 | 0.01 | 3,398,582,500 | 14,000,800 | 29.60 | 2011-02-11 |
| 602 | 2011-02-14 | 472,000 | 16,000 | 0.01 | 3,398,582,500 | 13,947,600 | 29.55 | 2011-02-10 |
| 603 | 2011-02-11 | 456,000 | 6,000 | 0.01 | 3,398,582,500 | 13,953,600 | 30.60 | 2011-02-09 |
| 604 | 2011-02-10 | 450,000 | 2,000 | 0.01 | 3,398,582,500 | 14,017,500 | 31.15 | 2011-02-08 |
| 605 | 2011-02-07 | 448,000 | 1,500 | 0.01 | 3,398,582,500 | 14,179,200 | 31.65 | 2011-01-31 |
| 606 | 2011-02-01 | 446,500 | 2,000 | 0.01 | 3,398,582,500 | 14,243,350 | 31.90 | 2011-01-28 |
| 607 | 2011-01-31 | 444,500 | -4,000 | 0.01 | 3,398,582,500 | 14,312,900 | 32.20 | 2011-01-27 |
| 608 | 2011-01-27 | 448,500 | 1,000 | 0.01 | 3,398,582,500 | 14,239,875 | 31.75 | 2011-01-25 |
| 609 | 2011-01-25 | 447,500 | 2,000 | 0.01 | 3,398,582,500 | 14,275,250 | 31.90 | 2011-01-21 |
| 610 | 2011-01-24 | 445,500 | 4,000 | 0.01 | 3,398,582,500 | 14,501,025 | 32.55 | 2011-01-20 |
| 611 | 2011-01-20 | 441,500 | 11,000 | 0.01 | 3,398,582,500 | 14,591,575 | 33.05 | 2011-01-18 |
| 612 | 2011-01-19 | 430,500 | 3,000 | 0.01 | 3,398,582,500 | 14,400,225 | 33.45 | 2011-01-17 |
| 613 | 2011-01-17 | 427,500 | -1,000 | 0.01 | 3,398,582,500 | 14,727,375 | 34.45 | 2011-01-13 |
| 614 | 2011-01-14 | 428,500 | -4,000 | 0.01 | 3,398,582,500 | 14,740,400 | 34.40 | 2011-01-12 |
| 615 | 2011-01-13 | 432,500 | -5,000 | 0.01 | 3,398,582,500 | 14,791,500 | 34.20 | 2011-01-11 |
| 616 | 2011-01-11 | 437,500 | 2,000 | 0.01 | 3,398,582,500 | 14,678,125 | 33.55 | 2011-01-07 |
| 617 | 2011-01-07 | 435,500 | -1,000 | 0.01 | 3,398,582,500 | 14,807,000 | 34.00 | 2011-01-05 |
| 618 | 2011-01-06 | 436,500 | 5,000 | 0.01 | 3,398,582,500 | 14,906,475 | 34.15 | 2011-01-04 |
| 619 | 2011-01-05 | 431,500 | -4,500 | 0.01 | 3,398,582,500 | 14,325,800 | 33.20 | 2011-01-03 |
| 620 | 2010-12-28 | 436,000 | -5,000 | 0.01 | 3,398,582,500 | 14,191,800 | 32.55 | 2010-12-22 |
| 621 | 2010-12-17 | 441,000 | -2,000 | 0.01 | 3,398,582,500 | 13,759,200 | 31.20 | 2010-12-15 |
| 622 | 2010-12-16 | 443,000 | 1,000 | 0.01 | 3,398,582,500 | 14,065,250 | 31.75 | 2010-12-14 |
| 623 | 2010-12-15 | 442,000 | -13,000 | 0.01 | 3,398,582,500 | 13,525,200 | 30.60 | 2010-12-13 |
| 624 | 2010-12-14 | 455,000 | -4,000 | 0.01 | 3,398,582,500 | 13,786,500 | 30.30 | 2010-12-10 |
| 625 | 2010-12-13 | 459,000 | 2,500 | 0.01 | 3,398,582,500 | 14,022,450 | 30.55 | 2010-12-09 |
| 626 | 2010-12-10 | 456,500 | -2,000 | 0.01 | 3,398,582,500 | 14,128,675 | 30.95 | 2010-12-08 |
| 627 | 2010-12-08 | 458,500 | -2,000 | 0.01 | 3,398,582,500 | 14,305,200 | 31.20 | 2010-12-06 |
| 628 | 2010-12-07 | 460,500 | 19,000 | 0.01 | 3,398,582,500 | 14,114,325 | 30.65 | 2010-12-03 |
| 629 | 2010-12-06 | 441,500 | 6,000 | 0.01 | 3,398,582,500 | 13,951,400 | 31.60 | 2010-12-02 |
| 630 | 2010-12-03 | 435,500 | 129,000 | 0.01 | 3,398,582,500 | 14,502,150 | 33.30 | 2010-12-01 |
| 631 | 2010-12-01 | 306,500 | 4,000 | 0.01 | 3,398,582,500 | 10,160,475 | 33.15 | 2010-11-29 |
| 632 | 2010-11-29 | 302,500 | 1,000 | 0.01 | 3,398,582,500 | 10,209,375 | 33.75 | 2010-11-25 |
| 633 | 2010-11-26 | 301,500 | -3,000 | 0.01 | 3,398,582,500 | 10,100,250 | 33.50 | 2010-11-24 |
| 634 | 2010-11-25 | 304,500 | 4,000 | 0.01 | 3,398,582,500 | 10,048,500 | 33.00 | 2010-11-23 |
| 635 | 2010-11-24 | 300,500 | -2,000 | 0.01 | 3,398,582,500 | 10,021,675 | 33.35 | 2010-11-22 |
| 636 | 2010-11-23 | 302,500 | 2,000 | 0.01 | 3,398,582,500 | 10,027,875 | 33.15 | 2010-11-19 |
| 637 | 2010-11-19 | 300,500 | -91,000 | 0.01 | 3,398,582,500 | 9,961,575 | 33.15 | 2010-11-17 |
| 638 | 2010-11-18 | 391,500 | 6,000 | 0.01 | 3,398,582,500 | 13,487,175 | 34.45 | 2010-11-16 |
| 639 | 2010-11-17 | 385,500 | 5,000 | 0.01 | 3,398,582,500 | 13,357,575 | 34.65 | 2010-11-15 |
| 640 | 2010-11-16 | 380,500 | 26,000 | 0.01 | 3,398,582,500 | 13,621,900 | 35.80 | 2010-11-12 |
| 641 | 2010-11-11 | 354,500 | -3,000 | 0.01 | 3,398,582,500 | 13,169,675 | 37.15 | 2010-11-09 |
| 642 | 2010-11-10 | 357,500 | 3,000 | 0.01 | 3,398,582,500 | 13,424,125 | 37.55 | 2010-11-08 |
| 643 | 2010-11-08 | 354,500 | -5,000 | 0.01 | 3,398,582,500 | 12,832,900 | 36.20 | 2010-11-04 |
| 644 | 2010-11-05 | 359,500 | 2,000 | 0.01 | 3,398,582,500 | 12,995,925 | 36.15 | 2010-11-03 |
| 645 | 2010-11-03 | 357,500 | 94,000 | 0.01 | 3,398,582,500 | 12,852,125 | 35.95 | 2010-11-01 |
| 646 | 2010-11-02 | 263,500 | 1,000 | 0.01 | 3,398,582,500 | 9,090,750 | 34.50 | 2010-10-29 |
| 647 | 2010-11-01 | 262,500 | -124,000 | 0.01 | 3,398,582,500 | 9,305,625 | 35.45 | 2010-10-28 |
| 648 | 2010-10-29 | 386,500 | -6,000 | 0.01 | 3,398,582,500 | 13,701,425 | 35.45 | 2010-10-27 |
| 649 | 2010-10-28 | 392,500 | -3,500 | 0.01 | 3,398,582,500 | 14,247,750 | 36.30 | 2010-10-26 |
| 650 | 2010-10-27 | 396,000 | -2,000 | 0.01 | 3,398,582,500 | 14,335,200 | 36.20 | 2010-10-25 |
| 651 | 2010-10-26 | 398,000 | 32,000 | 0.01 | 3,398,582,500 | 13,910,100 | 34.95 | 2010-10-22 |
| 652 | 2010-10-18 | 366,000 | -6,000 | 0.01 | 3,398,582,500 | 13,157,700 | 35.95 | 2010-10-14 |
| 653 | 2010-10-14 | 372,000 | -4,000 | 0.01 | 3,398,582,500 | 13,020,000 | 35.00 | 2010-10-12 |
| 654 | 2010-10-13 | 376,000 | -1,000 | 0.01 | 3,398,582,500 | 13,272,800 | 35.30 | 2010-10-11 |
| 655 | 2010-10-12 | 377,000 | -5,000 | 0.01 | 3,398,582,500 | 12,912,250 | 34.25 | 2010-10-08 |
| 656 | 2010-10-08 | 382,000 | -68,000 | 0.01 | 3,398,582,500 | 13,140,800 | 34.40 | 2010-10-06 |
| 657 | 2010-10-07 | 450,000 | -2,000 | 0.01 | 3,398,582,500 | 15,277,500 | 33.95 | 2010-10-05 |
| 658 | 2010-10-06 | 452,000 | 80,500 | 0.01 | 3,398,582,500 | 15,074,200 | 33.35 | 2010-10-04 |
| 659 | 2010-10-04 | 371,500 | -1,000 | 0.01 | 3,398,582,500 | 11,906,575 | 32.05 | 2010-09-29 |
| 660 | 2010-09-30 | 372,500 | -2,000 | 0.01 | 3,398,582,500 | 11,547,500 | 31.00 | 2010-09-28 |
| 661 | 2010-09-29 | 374,500 | 4,500 | 0.01 | 3,398,582,500 | 11,759,300 | 31.40 | 2010-09-27 |
| 662 | 2010-09-24 | 370,000 | -5,000 | 0.01 | 3,398,582,500 | 11,377,500 | 30.75 | 2010-09-21 |
| 663 | 2010-09-22 | 375,000 | 1,000 | 0.01 | 3,398,582,500 | 11,418,750 | 30.45 | 2010-09-20 |
| 664 | 2010-09-21 | 374,000 | 3,500 | 0.01 | 3,398,582,500 | 11,500,500 | 30.75 | 2010-09-17 |
| 665 | 2010-09-15 | 370,500 | -3,000 | 0.01 | 3,398,582,500 | 11,318,775 | 30.55 | 2010-09-13 |
| 666 | 2010-09-14 | 373,500 | -5,000 | 0.01 | 3,398,582,500 | 11,092,950 | 29.70 | 2010-09-10 |
| 667 | 2010-09-13 | 378,500 | -2,000 | 0.01 | 3,398,582,500 | 11,222,525 | 29.65 | 2010-09-09 |
| 668 | 2010-09-10 | 380,500 | 4,000 | 0.01 | 3,398,582,500 | 11,186,700 | 29.40 | 2010-09-08 |
| 669 | 2010-09-06 | 376,500 | -6,000 | 0.01 | 3,398,582,500 | 11,144,400 | 29.60 | 2010-09-02 |
| 670 | 2010-09-03 | 382,500 | -3,000 | 0.01 | 3,398,582,500 | 10,977,750 | 28.70 | 2010-09-01 |
| 671 | 2010-09-01 | 385,500 | -10,000 | 0.01 | 3,398,582,500 | 11,063,850 | 28.70 | 2010-08-30 |
| 672 | 2010-08-31 | 395,500 | -8,000 | 0.01 | 3,398,582,500 | 11,153,100 | 28.20 | 2010-08-27 |
| 673 | 2010-08-30 | 403,500 | 2,000 | 0.01 | 3,398,582,500 | 11,479,575 | 28.45 | 2010-08-26 |
| 674 | 2010-08-27 | 401,500 | 2,000 | 0.01 | 3,398,582,500 | 11,462,825 | 28.55 | 2010-08-25 |
| 675 | 2010-08-25 | 399,500 | -1,000 | 0.01 | 3,398,582,500 | 11,705,350 | 29.30 | 2010-08-23 |
| 676 | 2010-08-24 | 400,500 | 5,000 | 0.01 | 3,398,582,500 | 11,894,850 | 29.70 | 2010-08-20 |
| 677 | 2010-08-23 | 395,500 | -16,000 | 0.01 | 3,398,582,500 | 11,766,125 | 29.75 | 2010-08-19 |
| 678 | 2010-08-20 | 411,500 | 1,000 | 0.01 | 3,398,582,500 | 11,666,025 | 28.35 | 2010-08-18 |
| 679 | 2010-08-19 | 410,500 | 1,000 | 0.01 | 3,398,582,500 | 11,719,775 | 28.55 | 2010-08-17 |
| 680 | 2010-08-18 | 409,500 | -3,000 | 0.01 | 3,398,582,500 | 11,547,900 | 28.20 | 2010-08-16 |
| 681 | 2010-08-17 | 412,500 | 7,000 | 0.01 | 3,398,582,500 | 11,570,625 | 28.05 | 2010-08-13 |
| 682 | 2010-08-16 | 405,500 | 14,000 | 0.01 | 3,398,582,500 | 11,475,650 | 28.30 | 2010-08-12 |
| 683 | 2010-08-13 | 391,500 | 17,000 | 0.01 | 3,398,582,500 | 11,392,650 | 29.10 | 2010-08-11 |
| 684 | 2010-08-12 | 374,500 | 2,000 | 0.01 | 3,398,582,500 | 11,235,000 | 30.00 | 2010-08-10 |
| 685 | 2010-08-09 | 372,500 | -1,000 | 0.01 | 3,398,582,500 | 11,379,875 | 30.55 | 2010-08-05 |
| 686 | 2010-08-06 | 373,500 | 2,000 | 0.01 | 3,398,582,500 | 11,466,450 | 30.70 | 2010-08-04 |
| 687 | 2010-08-05 | 371,500 | -2,000 | 0.01 | 3,398,582,500 | 11,535,075 | 31.05 | 2010-08-03 |
| 688 | 2010-08-04 | 373,500 | -2,000 | 0.01 | 3,398,582,500 | 11,522,475 | 30.85 | 2010-08-02 |
| 689 | 2010-08-03 | 375,500 | 1,000 | 0.01 | 3,398,582,500 | 11,227,450 | 29.90 | 2010-07-30 |
| 690 | 2010-08-02 | 374,500 | 12,000 | 0.01 | 3,398,582,500 | 11,403,525 | 30.45 | 2010-07-29 |
| 691 | 2010-07-30 | 362,500 | -1,000 | 0.01 | 3,398,582,500 | 11,165,000 | 30.80 | 2010-07-28 |
| 692 | 2010-07-29 | 363,500 | -6,000 | 0.01 | 3,398,582,500 | 11,341,200 | 31.20 | 2010-07-27 |
| 693 | 2010-07-28 | 369,500 | -12,000 | 0.01 | 3,398,582,500 | 11,472,975 | 31.05 | 2010-07-26 |
| 694 | 2010-07-27 | 381,500 | -5,000 | 0.01 | 3,398,582,500 | 11,769,275 | 30.85 | 2010-07-23 |
| 695 | 2010-07-21 | 386,500 | 4,000 | 0.01 | 3,398,582,500 | 10,879,975 | 28.15 | 2010-07-19 |
| 696 | 2010-07-16 | 382,500 | -1,000 | 0.01 | 3,398,582,500 | 11,035,125 | 28.85 | 2010-07-14 |
| 697 | 2010-07-15 | 383,500 | 1,000 | 0.01 | 3,398,582,500 | 11,121,500 | 29.00 | 2010-07-13 |
| 698 | 2010-07-14 | 382,500 | -17,000 | 0.01 | 3,398,582,500 | 11,188,125 | 29.25 | 2010-07-12 |
| 699 | 2010-07-13 | 399,500 | 2,000 | 0.01 | 3,398,582,500 | 11,465,650 | 28.70 | 2010-07-09 |
| 700 | 2010-07-12 | 397,500 | -3,000 | 0.01 | 3,398,582,500 | 11,209,500 | 28.20 | 2010-07-08 |
| 701 | 2010-07-08 | 400,500 | -19,000 | 0.01 | 3,398,582,500 | 11,394,225 | 28.45 | 2010-07-06 |
| 702 | 2010-07-07 | 419,500 | 16,000 | 0.01 | 3,398,582,500 | 11,620,150 | 27.70 | 2010-07-05 |
| 703 | 2010-07-06 | 403,500 | 15,000 | 0.01 | 3,398,582,500 | 11,116,425 | 27.55 | 2010-07-02 |
| 704 | 2010-07-05 | 388,500 | 5,000 | 0.01 | 3,398,582,500 | 11,072,250 | 28.50 | 2010-06-30 |
| 705 | 2010-07-02 | 383,500 | 3,000 | 0.01 | 3,398,582,500 | 10,929,750 | 28.50 | 2010-06-29 |
| 706 | 2010-06-30 | 380,500 | -61,000 | 0.01 | 3,398,582,500 | 11,357,925 | 29.85 | 2010-06-28 |
| 707 | 2010-06-29 | 441,500 | 13,000 | 0.01 | 3,398,582,500 | 13,576,125 | 30.75 | 2010-06-25 |
| 708 | 2010-06-23 | 428,500 | -22,500 | 0.01 | 3,398,582,500 | 13,840,550 | 32.30 | 2010-06-21 |
| 709 | 2010-06-21 | 451,000 | 5,000 | 0.01 | 3,398,582,500 | 13,778,050 | 30.55 | 2010-06-17 |
| 710 | 2010-06-17 | 446,000 | 10,000 | 0.01 | 3,398,582,500 | 13,536,100 | 30.35 | 2010-06-14 |
| 711 | 2010-06-15 | 436,000 | -5,000 | 0.01 | 3,398,582,500 | 12,992,800 | 29.80 | 2010-06-11 |
| 712 | 2010-06-14 | 441,000 | 59,000 | 0.01 | 3,398,582,500 | 12,943,350 | 29.35 | 2010-06-10 |
| 713 | 2010-06-11 | 382,000 | 3,000 | 0.01 | 3,398,582,500 | 11,173,500 | 29.25 | 2010-06-09 |
| 714 | 2010-06-10 | 379,000 | 11,500 | 0.01 | 3,398,582,500 | 11,142,600 | 29.40 | 2010-06-08 |
| 715 | 2010-06-04 | 367,500 | -5,000 | 0.01 | 3,398,582,500 | 11,080,125 | 30.15 | 2010-06-02 |
| 716 | 2010-06-01 | 372,500 | 6,000 | 0.01 | 3,398,582,500 | 11,640,625 | 31.25 | 2010-05-28 |
| 717 | 2010-05-31 | 366,500 | -1,000 | 0.01 | 3,398,582,500 | 11,141,600 | 30.40 | 2010-05-27 |
| 718 | 2010-05-28 | 367,500 | -2,000 | 0.01 | 3,398,582,500 | 10,951,500 | 29.80 | 2010-05-26 |
| 719 | 2010-05-27 | 369,500 | 3,000 | 0.01 | 3,398,582,500 | 10,456,850 | 28.30 | 2010-05-25 |
| 720 | 2010-05-25 | 366,500 | -10,000 | 0.01 | 3,398,582,500 | 10,976,675 | 29.95 | 2010-05-20 |
| 721 | 2010-05-20 | 376,500 | 5,500 | 0.01 | 3,398,582,500 | 11,276,175 | 29.95 | 2010-05-18 |
| 722 | 2010-05-19 | 371,000 | 3,000 | 0.01 | 3,398,582,500 | 11,037,250 | 29.75 | 2010-05-17 |
| 723 | 2010-05-18 | 368,000 | -3,000 | 0.01 | 3,398,582,500 | 11,555,200 | 31.40 | 2010-05-14 |
| 724 | 2010-05-17 | 371,000 | 1,000 | 0.01 | 3,398,582,500 | 11,779,250 | 31.75 | 2010-05-13 |
| 725 | 2010-05-12 | 370,000 | -20,000 | 0.01 | 3,398,582,500 | 11,969,500 | 32.35 | 2010-05-10 |
| 726 | 2010-05-11 | 390,000 | 500 | 0.01 | 3,398,582,500 | 12,090,000 | 31.00 | 2010-05-07 |
| 727 | 2010-05-10 | 389,500 | 7,000 | 0.01 | 3,398,582,500 | 12,171,875 | 31.25 | 2010-05-06 |
| 728 | 2010-05-07 | 382,500 | 23,000 | 0.01 | 3,398,582,500 | 12,144,375 | 31.75 | 2010-05-05 |
| 729 | 2010-05-06 | 359,500 | 1,000 | 0.01 | 3,398,582,500 | 11,881,475 | 33.05 | 2010-05-04 |
| 730 | 2010-05-05 | 358,500 | 5,000 | 0.01 | 3,398,582,500 | 11,973,900 | 33.40 | 2010-05-03 |
| 731 | 2010-05-04 | 353,500 | 13,500 | 0.01 | 3,398,582,500 | 12,019,000 | 34.00 | 2010-04-30 |
| 732 | 2010-05-03 | 340,000 | 1,000 | 0.01 | 3,398,582,500 | 11,271,000 | 33.15 | 2010-04-29 |
| 733 | 2010-04-30 | 339,000 | 15,000 | 0.01 | 3,398,582,500 | 11,475,150 | 33.85 | 2010-04-28 |
| 734 | 2010-04-26 | 324,000 | -79,500 | 0.01 | 3,398,582,500 | 11,421,000 | 35.25 | 2010-04-22 |
| 735 | 2010-04-22 | 403,500 | 3,000 | 0.01 | 3,398,582,500 | 14,142,675 | 35.05 | 2010-04-20 |
| 736 | 2010-04-13 | 400,500 | 5,000 | 0.01 | 3,398,582,500 | 14,718,375 | 36.75 | 2010-04-09 |
| 737 | 2010-04-12 | 395,500 | 7,500 | 0.01 | 3,398,582,500 | 14,218,225 | 35.95 | 2010-04-08 |
| 738 | 2010-04-09 | 388,000 | -1,000 | 0.01 | 3,398,582,500 | 13,909,800 | 35.85 | 2010-04-07 |
| 739 | 2010-04-01 | 389,000 | -2,000 | 0.01 | 3,398,582,500 | 13,323,250 | 34.25 | 2010-03-30 |
| 740 | 2010-03-31 | 391,000 | -2,000 | 0.01 | 3,398,582,500 | 13,176,700 | 33.70 | 2010-03-29 |
| 741 | 2010-03-30 | 393,000 | -20,000 | 0.01 | 3,398,582,500 | 12,831,450 | 32.65 | 2010-03-26 |
| 742 | 2010-03-29 | 413,000 | 11,000 | 0.01 | 3,398,582,500 | 12,968,200 | 31.40 | 2010-03-25 |
| 743 | 2010-03-26 | 402,000 | 1,000 | 0.01 | 3,398,582,500 | 12,743,400 | 31.70 | 2010-03-24 |
| 744 | 2010-03-18 | 401,000 | 1,000 | 0.01 | 3,398,582,500 | 13,012,450 | 32.45 | 2010-03-16 |
| 745 | 2010-03-10 | 400,000 | 1,500 | 0.01 | 3,398,582,500 | 14,020,000 | 35.05 | 2010-03-08 |
| 746 | 2010-03-08 | 398,500 | -4,000 | 0.01 | 3,398,582,500 | 13,648,625 | 34.25 | 2010-03-04 |
| 747 | 2010-03-03 | 402,500 | -6,000 | 0.01 | 3,398,582,500 | 13,725,250 | 34.10 | 2010-03-01 |
| 748 | 2010-03-02 | 408,500 | 500 | 0.01 | 3,398,582,500 | 13,643,900 | 33.40 | 2010-02-26 |
| 749 | 2010-02-25 | 408,000 | 6,000 | 0.01 | 3,398,582,500 | 13,627,200 | 33.40 | 2010-02-23 |
| 750 | 2010-02-17 | 402,000 | -2,000 | 0.01 | 3,398,582,500 | 13,346,400 | 33.20 | 2010-02-11 |
| 751 | 2010-02-12 | 404,000 | -24,500 | 0.01 | 3,398,582,500 | 13,029,000 | 32.25 | 2010-02-10 |
| 752 | 2010-02-11 | 428,500 | -7,000 | 0.01 | 3,398,582,500 | 13,519,175 | 31.55 | 2010-02-09 |
| 753 | 2010-02-10 | 435,500 | 2,000 | 0.01 | 3,398,582,500 | 13,456,950 | 30.90 | 2010-02-08 |
| 754 | 2010-02-09 | 433,500 | 8,000 | 0.01 | 3,398,582,500 | 13,590,225 | 31.35 | 2010-02-05 |
| 755 | 2010-02-08 | 425,500 | 2,500 | 0.01 | 3,398,582,500 | 13,998,950 | 32.90 | 2010-02-04 |
| 756 | 2010-02-05 | 423,000 | 34,000 | 0.01 | 3,398,582,500 | 14,233,950 | 33.65 | 2010-02-03 |
| 757 | 2010-02-04 | 389,000 | 1,000 | 0.01 | 3,398,582,500 | 12,681,400 | 32.60 | 2010-02-02 |
| 758 | 2010-02-03 | 388,000 | 1,000 | 0.01 | 3,398,582,500 | 12,939,800 | 33.35 | 2010-02-01 |
| 759 | 2010-02-02 | 387,000 | -10,000 | 0.01 | 3,398,582,500 | 12,925,800 | 33.40 | 2010-01-29 |
| 760 | 2010-01-27 | 397,000 | 1,000 | 0.01 | 3,398,582,500 | 13,835,450 | 34.85 | 2010-01-25 |
| 761 | 2010-01-26 | 396,000 | 12,000 | 0.01 | 3,398,582,500 | 13,840,200 | 34.95 | 2010-01-22 |
| 762 | 2010-01-22 | 384,000 | 10,000 | 0.01 | 3,398,582,500 | 14,131,200 | 36.80 | 2010-01-20 |
| 763 | 2010-01-21 | 374,000 | 1,000 | 0.01 | 3,398,582,500 | 14,174,600 | 37.90 | 2010-01-19 |
| 764 | 2010-01-19 | 373,000 | -500 | 0.01 | 3,398,582,500 | 14,174,000 | 38.00 | 2010-01-15 |
| 765 | 2010-01-18 | 373,500 | 500 | 0.01 | 3,398,582,500 | 14,099,625 | 37.75 | 2010-01-14 |
| 766 | 2010-01-14 | 373,000 | -1,000 | 0.01 | 3,398,582,500 | 15,274,350 | 40.95 | 2010-01-12 |
| 767 | 2010-01-11 | 374,000 | 3,000 | 0.01 | 3,398,582,500 | 15,128,300 | 40.45 | 2010-01-07 |
| 768 | 2010-01-08 | 371,000 | 5,000 | 0.01 | 3,398,582,500 | 15,025,500 | 40.50 | 2010-01-06 |
| 769 | 2010-01-07 | 366,000 | -15,000 | 0.01 | 3,398,582,500 | 14,530,200 | 39.70 | 2010-01-05 |
| 770 | 2009-12-28 | 381,000 | 3,000 | 0.01 | 3,398,582,500 | 14,039,850 | 36.85 | 2009-12-22 |
| 771 | 2009-12-22 | 378,000 | 12,000 | 0.01 | 3,398,582,500 | 14,042,700 | 37.15 | 2009-12-18 |
| 772 | 2009-12-17 | 366,000 | -30,000 | 0.01 | 3,398,582,500 | 14,109,300 | 38.55 | 2009-12-15 |
| 773 | 2009-12-15 | 396,000 | -5,000 | 0.01 | 3,398,582,500 | 15,067,800 | 38.05 | 2009-12-11 |
| 774 | 2009-12-14 | 401,000 | 13,000 | 0.01 | 3,398,582,500 | 14,997,400 | 37.40 | 2009-12-10 |
| 775 | 2009-12-11 | 388,000 | 13,000 | 0.01 | 3,398,582,500 | 14,530,600 | 37.45 | 2009-12-09 |
| 776 | 2009-12-10 | 375,000 | 10,000 | 0.01 | 3,398,582,500 | 14,250,000 | 38.00 | 2009-12-08 |
| 777 | 2009-12-09 | 365,000 | -3,000 | 0.01 | 3,398,582,500 | 14,070,750 | 38.55 | 2009-12-07 |
| 778 | 2009-12-07 | 368,000 | -242,000 | 0.01 | 3,398,582,500 | 14,186,400 | 38.55 | 2009-12-03 |
| 779 | 2009-12-03 | 610,000 | -12,000 | 0.02 | 3,398,582,500 | 23,485,000 | 38.50 | 2009-12-01 |
| 780 | 2009-12-02 | 622,000 | -5,000 | 0.02 | 3,398,582,500 | 23,573,800 | 37.90 | 2009-11-30 |
| 781 | 2009-12-01 | 627,000 | 13,000 | 0.02 | 3,398,582,500 | 23,042,250 | 36.75 | 2009-11-27 |
| 782 | 2009-11-30 | 614,000 | 10,000 | 0.02 | 3,398,582,500 | 23,700,400 | 38.60 | 2009-11-26 |
| 783 | 2009-11-20 | 604,000 | -500 | 0.02 | 3,398,582,500 | 23,918,400 | 39.60 | 2009-11-18 |
| 784 | 2009-11-19 | 604,500 | -100,000 | 0.02 | 3,398,582,500 | 23,847,525 | 39.45 | 2009-11-17 |
| 785 | 2009-11-12 | 704,500 | 500 | 0.02 | 3,398,582,500 | 27,088,025 | 38.45 | 2009-11-10 |
| 786 | 2009-11-11 | 704,000 | 20,000 | 0.02 | 3,398,582,500 | 27,139,200 | 38.55 | 2009-11-09 |
| 787 | 2009-11-10 | 684,000 | 20,000 | 0.02 | 3,398,582,500 | 25,376,400 | 37.10 | 2009-11-06 |
| 788 | 2009-11-06 | 664,000 | -500 | 0.02 | 3,398,582,500 | 24,036,800 | 36.20 | 2009-11-04 |
| 789 | 2009-10-30 | 664,500 | 23,500 | 0.02 | 3,398,582,500 | 23,755,875 | 35.75 | 2009-10-28 |
| 790 | 2009-10-28 | 641,000 | -1,000 | 0.02 | 3,398,582,500 | 23,364,450 | 36.45 | 2009-10-23 |
| 791 | 2009-10-21 | 642,000 | -4,000 | 0.02 | 3,398,582,500 | 22,758,900 | 35.45 | 2009-10-19 |
| 792 | 2009-10-19 | 646,000 | 80,000 | 0.02 | 3,398,582,500 | 22,642,300 | 35.05 | 2009-10-15 |
| 793 | 2009-10-16 | 566,000 | 149,500 | 0.02 | 3,398,582,500 | 19,810,000 | 35.00 | 2009-10-14 |
| 794 | 2009-10-12 | 416,500 | -61,000 | 0.01 | 3,398,582,500 | 14,369,250 | 34.50 | 2009-10-08 |
| 795 | 2009-10-09 | 477,500 | -26,000 | 0.01 | 3,398,582,500 | 16,473,750 | 34.50 | 2009-10-07 |
| 796 | 2009-10-08 | 503,500 | 143,500 | 0.01 | 3,398,582,500 | 17,093,825 | 33.95 | 2009-10-06 |
| 797 | 2009-10-06 | 360,000 | 2,500 | 0.01 | 3,398,582,500 | 11,754,000 | 32.65 | 2009-10-02 |
| 798 | 2009-10-05 | 357,500 | 1,000 | 0.01 | 3,398,582,500 | 12,101,375 | 33.85 | 2009-09-30 |
| 799 | 2009-10-02 | 356,500 | 1,500 | 0.01 | 3,398,582,500 | 12,174,475 | 34.15 | 2009-09-29 |
| 800 | 2009-09-29 | 355,000 | 10,000 | 0.01 | 3,398,582,500 | 12,229,750 | 34.45 | 2009-09-25 |
| 801 | 2009-09-22 | 345,000 | -5,000 | 0.01 | 3,398,582,500 | 12,230,250 | 35.45 | 2009-09-18 |
| 802 | 2009-09-21 | 350,000 | -2,000 | 0.01 | 3,398,582,500 | 12,635,000 | 36.10 | 2009-09-17 |
| 803 | 2009-09-18 | 352,000 | 3,000 | 0.01 | 3,398,582,500 | 12,425,600 | 35.30 | 2009-09-16 |
| 804 | 2009-09-16 | 349,000 | -1,000 | 0.01 | 3,398,582,500 | 11,778,750 | 33.75 | 2009-09-14 |
| 805 | 2009-09-14 | 350,000 | -1,000 | 0.01 | 3,398,582,500 | 11,865,000 | 33.90 | 2009-09-10 |
| 806 | 2009-09-09 | 351,000 | 48,000 | 0.01 | 3,398,582,500 | 11,477,700 | 32.70 | 2009-09-07 |
| 807 | 2009-09-08 | 303,000 | 5,000 | 0.01 | 3,398,582,500 | 9,726,300 | 32.10 | 2009-09-04 |
| 808 | 2009-09-07 | 298,000 | 3,000 | 0.01 | 3,398,582,500 | 9,297,600 | 31.20 | 2009-09-03 |
| 809 | 2009-09-02 | 295,000 | -2,000 | 0.01 | 3,398,582,500 | 9,218,750 | 31.25 | 2009-08-31 |
| 810 | 2009-09-01 | 297,000 | 2,000 | 0.01 | 3,398,582,500 | 9,221,850 | 31.05 | 2009-08-28 |
| 811 | 2009-08-31 | 295,000 | -2,000 | 0.01 | 3,398,582,500 | 9,233,500 | 31.30 | 2009-08-27 |
| 812 | 2009-08-28 | 297,000 | -102,000 | 0.01 | 3,398,582,500 | 9,355,500 | 31.50 | 2009-08-26 |
| 813 | 2009-08-27 | 399,000 | -4,000 | 0.01 | 3,398,582,500 | 12,608,400 | 31.60 | 2009-08-25 |
| 814 | 2009-08-26 | 403,000 | -25,000 | 0.01 | 3,398,582,500 | 12,654,200 | 31.40 | 2009-08-24 |
| 815 | 2009-08-25 | 428,000 | 2,000 | 0.01 | 3,398,582,500 | 13,096,800 | 30.60 | 2009-08-21 |
| 816 | 2009-08-24 | 426,000 | 101,000 | 0.01 | 3,398,582,500 | 13,120,800 | 30.80 | 2009-08-20 |
| 817 | 2009-08-21 | 325,000 | -84,500 | 0.01 | 3,398,582,500 | 9,685,000 | 29.80 | 2009-08-19 |
| 818 | 2009-08-20 | 409,500 | 23,500 | 0.01 | 3,398,582,500 | 12,694,500 | 31.00 | 2009-08-18 |
| 819 | 2009-08-19 | 386,000 | -6,500 | 0.01 | 3,398,582,500 | 11,792,300 | 30.55 | 2009-08-17 |
| 820 | 2009-08-18 | 392,500 | -1,000 | 0.01 | 3,398,582,500 | 12,815,125 | 32.65 | 2009-08-14 |
| 821 | 2009-08-17 | 393,500 | -10,000 | 0.01 | 3,398,582,500 | 12,887,125 | 32.75 | 2009-08-13 |
| 822 | 2009-08-14 | 403,500 | 5,000 | 0.01 | 3,398,582,500 | 12,831,300 | 31.80 | 2009-08-12 |
| 823 | 2009-08-13 | 398,500 | 1,000 | 0.01 | 3,398,582,500 | 13,329,825 | 33.45 | 2009-08-11 |
| 824 | 2009-08-12 | 397,500 | -90,000 | 0.01 | 3,398,582,500 | 13,097,625 | 32.95 | 2009-08-10 |
| 825 | 2009-08-10 | 487,500 | -91,000 | 0.01 | 3,398,582,500 | 15,990,000 | 32.80 | 2009-08-06 |
| 826 | 2009-08-07 | 578,500 | -8,000 | 0.02 | 3,398,582,500 | 18,974,800 | 32.80 | 2009-08-05 |
| 827 | 2009-08-06 | 586,500 | 100,000 | 0.02 | 3,398,582,500 | 19,471,800 | 33.20 | 2009-08-04 |
| 828 | 2009-08-05 | 486,500 | 89,000 | 0.01 | 3,398,582,500 | 15,786,925 | 32.45 | 2009-08-03 |
| 829 | 2009-08-04 | 397,500 | 30,000 | 0.01 | 3,398,582,500 | 12,580,875 | 31.65 | 2009-07-31 |
| 830 | 2009-08-03 | 367,500 | -2,000 | 0.01 | 3,398,582,500 | 11,998,875 | 32.65 | 2009-07-30 |
| 831 | 2009-07-31 | 369,500 | -2,000 | 0.01 | 3,398,582,500 | 11,620,775 | 31.45 | 2009-07-29 |
| 832 | 2009-07-30 | 371,500 | -8,000 | 0.01 | 3,398,582,500 | 12,333,800 | 33.20 | 2009-07-28 |
| 833 | 2009-07-29 | 379,500 | -68,000 | 0.01 | 3,398,582,500 | 12,125,025 | 31.95 | 2009-07-27 |
| 834 | 2009-07-28 | 447,500 | 95,000 | 0.01 | 3,398,582,500 | 13,760,625 | 30.75 | 2009-07-24 |
| 835 | 2009-07-24 | 352,500 | 1,000 | 0.01 | 3,398,582,500 | 10,222,500 | 29.00 | 2009-07-22 |
| 836 | 2009-07-23 | 351,500 | -34,000 | 0.01 | 3,398,582,500 | 10,228,650 | 29.10 | 2009-07-21 |
| 837 | 2009-07-22 | 385,500 | -34,500 | 0.01 | 3,398,582,500 | 11,237,325 | 29.15 | 2009-07-20 |
| 838 | 2009-07-21 | 420,000 | 50,500 | 0.01 | 3,398,582,500 | 11,907,000 | 28.35 | 2009-07-17 |
| 839 | 2009-07-20 | 369,500 | -287,500 | 0.01 | 3,398,582,500 | 10,013,450 | 27.10 | 2009-07-16 |
| 840 | 2009-07-17 | 657,000 | -120,500 | 0.02 | 3,398,582,500 | 17,673,300 | 26.90 | 2009-07-15 |
| 841 | 2009-07-16 | 777,500 | -3,000 | 0.02 | 3,398,582,500 | 20,564,875 | 26.45 | 2009-07-14 |
| 842 | 2009-07-15 | 780,500 | 117,000 | 0.02 | 3,398,582,500 | 19,746,650 | 25.30 | 2009-07-13 |
| 843 | 2009-07-14 | 663,500 | 12,000 | 0.02 | 3,398,582,500 | 17,317,350 | 26.10 | 2009-07-10 |
| 844 | 2009-07-13 | 651,500 | 10,000 | 0.02 | 3,398,582,500 | 17,427,625 | 26.75 | 2009-07-09 |
| 845 | 2009-07-10 | 641,500 | 5,000 | 0.02 | 3,398,582,500 | 17,609,175 | 27.45 | 2009-07-08 |
| 846 | 2009-07-09 | 636,500 | -57,000 | 0.02 | 3,398,582,500 | 17,631,050 | 27.70 | 2009-07-07 |
| 847 | 2009-07-08 | 693,500 | -100,000 | 0.02 | 3,398,582,500 | 19,695,400 | 28.40 | 2009-07-06 |
| 848 | 2009-07-07 | 793,500 | 350,000 | 0.02 | 3,398,582,500 | 23,011,500 | 29.00 | 2009-07-03 |
| 849 | 2009-07-06 | 443,500 | 5,500 | 0.01 | 3,398,582,500 | 12,573,225 | 28.35 | 2009-07-02 |
| 850 | 2009-07-02 | 438,000 | -5,500 | 0.01 | 3,398,582,500 | 12,483,000 | 28.50 | 2009-06-29 |
| 851 | 2009-06-30 | 443,500 | 98,000 | 0.01 | 3,398,582,500 | 12,395,825 | 27.95 | 2009-06-26 |
| 852 | 2009-06-25 | 345,500 | 6,000 | 0.01 | 3,398,582,500 | 8,430,200 | 24.40 | 2009-06-23 |
| 853 | 2009-06-24 | 339,500 | -4,000 | 0.01 | 3,398,582,500 | 8,589,350 | 25.30 | 2009-06-22 |
| 854 | 2009-06-23 | 343,500 | -10,000 | 0.01 | 3,398,582,500 | 8,639,025 | 25.15 | 2009-06-19 |
| 855 | 2009-06-19 | 353,500 | -3,000 | 0.01 | 3,398,582,500 | 8,978,900 | 25.40 | 2009-06-17 |
| 856 | 2009-06-18 | 356,500 | 22,000 | 0.01 | 3,398,582,500 | 9,162,050 | 25.70 | 2009-06-16 |
| 857 | 2009-06-12 | 334,500 | -12,000 | 0.01 | 3,398,582,500 | 9,232,200 | 27.60 | 2009-06-10 |
| 858 | 2009-06-11 | 346,500 | 500 | 0.01 | 3,398,582,500 | 9,026,325 | 26.05 | 2009-06-09 |
| 859 | 2009-06-10 | 346,000 | 10,000 | 0.01 | 3,398,582,500 | 9,117,100 | 26.35 | 2009-06-08 |
| 860 | 2009-06-09 | 336,000 | -1,000 | 0.01 | 3,398,582,500 | 9,189,600 | 27.35 | 2009-06-05 |
| 861 | 2009-06-08 | 337,000 | -6,000 | 0.01 | 3,398,582,500 | 8,947,350 | 26.55 | 2009-06-04 |
| 862 | 2009-06-04 | 343,000 | -10,000 | 0.01 | 3,398,582,500 | 9,261,000 | 27.00 | 2009-06-02 |
| 863 | 2009-06-03 | 353,000 | -4,500 | 0.01 | 3,398,582,500 | 9,636,900 | 27.30 | 2009-06-01 |
| 864 | 2009-06-02 | 357,500 | 3,000 | 0.01 | 3,398,582,500 | 9,205,625 | 25.75 | 2009-05-29 |
| 865 | 2009-06-01 | 354,500 | -13,000 | 0.01 | 3,398,582,500 | 9,004,300 | 25.40 | 2009-05-27 |
| 866 | 2009-05-29 | 367,500 | 10,000 | 0.01 | 3,398,582,500 | 8,875,125 | 24.15 | 2009-05-26 |
| 867 | 2009-05-26 | 357,500 | 5,000 | 0.01 | 3,398,582,500 | 8,740,875 | 24.45 | 2009-05-22 |
| 868 | 2009-05-25 | 352,500 | -1,000 | 0.01 | 3,398,582,500 | 8,777,250 | 24.90 | 2009-05-21 |
| 869 | 2009-05-21 | 353,500 | 6,000 | 0.01 | 3,398,582,500 | 8,819,825 | 24.95 | 2009-05-19 |
| 870 | 2009-05-20 | 347,500 | -2,000 | 0.01 | 3,398,582,500 | 8,322,625 | 23.95 | 2009-05-18 |
| 871 | 2009-05-19 | 349,500 | 2,000 | 0.01 | 3,398,582,500 | 8,108,400 | 23.20 | 2009-05-15 |
| 872 | 2009-05-18 | 347,500 | 2,000 | 0.01 | 3,398,582,500 | 8,009,875 | 23.05 | 2009-05-14 |
| 873 | 2009-05-14 | 345,500 | 5,000 | 0.01 | 3,398,582,500 | 7,963,775 | 23.05 | 2009-05-12 |
| 874 | 2009-05-13 | 340,500 | 5,000 | 0.01 | 3,398,582,500 | 8,274,150 | 24.30 | 2009-05-11 |
| 875 | 2009-05-12 | 335,500 | 5,000 | 0.01 | 3,398,582,500 | 8,387,500 | 25.00 | 2009-05-08 |
| 876 | 2009-05-06 | 330,500 | -32,000 | 0.01 | 3,398,582,500 | 7,832,850 | 23.70 | 2009-05-04 |
| 877 | 2009-05-05 | 362,500 | -2,000 | 0.01 | 3,398,582,500 | 7,884,375 | 21.75 | 2009-04-30 |
| 878 | 2009-04-29 | 364,500 | -14,000 | 0.01 | 3,398,582,500 | 7,526,925 | 20.65 | 2009-04-27 |
| 879 | 2009-04-28 | 378,500 | 10,000 | 0.01 | 3,398,582,500 | 7,872,800 | 20.80 | 2009-04-24 |
| 880 | 2009-04-27 | 368,500 | 4,000 | 0.01 | 3,398,582,500 | 7,554,250 | 20.50 | 2009-04-23 |
| 881 | 2009-04-24 | 364,500 | -4,000 | 0.01 | 3,398,582,500 | 7,326,450 | 20.10 | 2009-04-22 |
| 882 | 2009-04-23 | 368,500 | 14,000 | 0.01 | 3,398,582,500 | 7,609,525 | 20.65 | 2009-04-21 |
| 883 | 2009-04-21 | 354,500 | -10,000 | 0.01 | 3,398,582,500 | 7,355,875 | 20.75 | 2009-04-17 |
| 884 | 2009-04-17 | 364,500 | -2,000 | 0.01 | 3,398,582,500 | 8,365,275 | 22.95 | 2009-04-15 |
| 885 | 2009-04-16 | 366,500 | 2,000 | 0.01 | 3,398,582,500 | 8,117,975 | 22.15 | 2009-04-14 |
| 886 | 2009-04-15 | 364,500 | -5,000 | 0.01 | 3,398,582,500 | 7,308,225 | 20.05 | 2009-04-09 |
| 887 | 2009-04-14 | 369,500 | 5,000 | 0.01 | 3,398,582,500 | 7,109,180 | 19.24 | 2009-04-08 |
| 888 | 2009-04-08 | 364,500 | 5,000 | 0.01 | 3,398,582,500 | 7,381,125 | 20.25 | 2009-04-06 |
| 889 | 2009-04-07 | 359,500 | -32,000 | 0.01 | 3,398,582,500 | 7,024,630 | 19.54 | 2009-04-03 |
| 890 | 2009-04-06 | 391,500 | -182,500 | 0.01 | 3,398,582,500 | 7,328,880 | 18.72 | 2009-04-02 |
| 891 | 2009-04-03 | 574,000 | -16,000 | 0.02 | 3,398,582,500 | 10,240,160 | 17.84 | 2009-04-01 |
| 892 | 2009-04-01 | 590,000 | 26,000 | 0.02 | 3,398,582,500 | 10,254,200 | 17.38 | 2009-03-30 |
| 893 | 2009-03-30 | 564,000 | 2,000 | 0.02 | 3,398,582,500 | 10,490,400 | 18.60 | 2009-03-26 |
| 894 | 2009-03-25 | 562,000 | -28,500 | 0.02 | 3,398,582,500 | 10,307,080 | 18.34 | 2009-03-23 |
| 895 | 2009-03-24 | 590,500 | -1,500 | 0.02 | 3,398,582,500 | 10,014,880 | 16.96 | 2009-03-20 |
| 896 | 2009-03-23 | 592,000 | -23,000 | 0.02 | 3,398,582,500 | 10,004,800 | 16.90 | 2009-03-19 |
| 897 | 2009-03-20 | 615,000 | -33,000 | 0.02 | 3,398,582,500 | 10,122,900 | 16.46 | 2009-03-18 |
| 898 | 2009-03-19 | 648,000 | -25,000 | 0.02 | 3,398,582,500 | 10,445,760 | 16.12 | 2009-03-17 |
| 899 | 2009-03-18 | 673,000 | -21,500 | 0.02 | 3,398,582,500 | 10,889,140 | 16.18 | 2009-03-16 |
| 900 | 2009-03-17 | 694,500 | -25,500 | 0.02 | 3,398,582,500 | 10,806,420 | 15.56 | 2009-03-13 |
| 901 | 2009-03-16 | 720,000 | 2,500 | 0.02 | 3,398,582,500 | 10,584,000 | 14.70 | 2009-03-12 |
| 902 | 2009-03-13 | 717,500 | -40,500 | 0.02 | 3,398,582,500 | 10,791,200 | 15.04 | 2009-03-11 |
| 903 | 2009-03-12 | 758,000 | -32,000 | 0.02 | 3,398,582,500 | 11,036,480 | 14.56 | 2009-03-10 |
| 904 | 2009-03-11 | 790,000 | -17,000 | 0.02 | 3,398,582,500 | 11,060,000 | 14.00 | 2009-03-09 |
| 905 | 2009-03-10 | 807,000 | 6,000 | 0.02 | 3,398,582,500 | 11,265,720 | 13.96 | 2009-03-06 |
| 906 | 2009-03-09 | 801,000 | -15,000 | 0.02 | 3,398,582,500 | 11,502,360 | 14.36 | 2009-03-05 |
| 907 | 2009-03-06 | 816,000 | -26,000 | 0.02 | 3,398,582,500 | 11,962,560 | 14.66 | 2009-03-04 |
| 908 | 2009-03-05 | 842,000 | 67,000 | 0.02 | 3,398,582,500 | 11,703,800 | 13.90 | 2009-03-03 |
| 909 | 2009-03-04 | 775,000 | 48,000 | 0.02 | 3,398,582,500 | 11,051,500 | 14.26 | 2009-03-02 |
| 910 | 2009-03-03 | 727,000 | 22,000 | 0.02 | 3,398,582,500 | 11,195,800 | 15.40 | 2009-02-27 |
| 911 | 2009-03-02 | 705,000 | 41,000 | 0.02 | 3,398,582,500 | 11,308,200 | 16.04 | 2009-02-26 |
| 912 | 2009-02-27 | 664,000 | -2,000 | 0.02 | 3,398,582,500 | 11,022,400 | 16.60 | 2009-02-25 |
| 913 | 2009-02-26 | 666,000 | 47,000 | 0.02 | 3,398,582,500 | 10,762,560 | 16.16 | 2009-02-24 |
| 914 | 2009-02-25 | 619,000 | -7,500 | 0.02 | 3,398,582,500 | 10,485,860 | 16.94 | 2009-02-23 |
| 915 | 2009-02-24 | 626,500 | -10,000 | 0.02 | 3,398,582,500 | 10,299,660 | 16.44 | 2009-02-20 |
| 916 | 2009-02-23 | 636,500 | -5,000 | 0.02 | 3,398,582,500 | 10,744,120 | 16.88 | 2009-02-19 |
| 917 | 2009-02-20 | 641,500 | 40,000 | 0.02 | 3,398,582,500 | 10,790,030 | 16.82 | 2009-02-18 |
| 918 | 2009-02-19 | 601,500 | 31,000 | 0.02 | 3,398,582,500 | 10,069,110 | 16.74 | 2009-02-17 |
| 919 | 2009-02-18 | 570,500 | 2,000 | 0.02 | 3,398,582,500 | 9,926,700 | 17.40 | 2009-02-16 |
| 920 | 2009-02-17 | 568,500 | 14,000 | 0.02 | 3,398,582,500 | 10,142,040 | 17.84 | 2009-02-13 |
| 921 | 2009-02-16 | 554,500 | 5,000 | 0.02 | 3,398,582,500 | 9,648,300 | 17.40 | 2009-02-12 |
| 922 | 2009-02-13 | 549,500 | -6,000 | 0.02 | 3,398,582,500 | 9,891,000 | 18.00 | 2009-02-11 |
| 923 | 2009-02-12 | 555,500 | -5,000 | 0.02 | 3,398,582,500 | 10,387,850 | 18.70 | 2009-02-10 |
| 924 | 2009-02-11 | 560,500 | -41,000 | 0.02 | 3,398,582,500 | 10,481,350 | 18.70 | 2009-02-09 |
| 925 | 2009-02-10 | 601,500 | -1,000 | 0.02 | 3,398,582,500 | 10,995,420 | 18.28 | 2009-02-06 |
| 926 | 2009-02-09 | 602,500 | -21,500 | 0.02 | 3,398,582,500 | 10,977,550 | 18.22 | 2009-02-05 |
| 927 | 2009-02-06 | 624,000 | -19,500 | 0.02 | 3,398,582,500 | 10,857,600 | 17.40 | 2009-02-04 |
| 928 | 2009-02-05 | 643,500 | -29,000 | 0.02 | 3,398,582,500 | 10,759,320 | 16.72 | 2009-02-03 |
| 929 | 2009-02-04 | 672,500 | 4,000 | 0.02 | 3,398,582,500 | 11,096,250 | 16.50 | 2009-02-02 |
| 930 | 2009-02-03 | 668,500 | -118,000 | 0.02 | 3,398,582,500 | 11,364,500 | 17.00 | 2009-01-30 |
| 931 | 2009-02-02 | 786,500 | -33,000 | 0.02 | 3,398,582,500 | 12,819,950 | 16.30 | 2009-01-29 |
| 932 | 2009-01-30 | 819,500 | 21,000 | 0.02 | 3,398,582,500 | 12,276,110 | 14.98 | 2009-01-23 |
| 933 | 2009-01-29 | 798,500 | -20,000 | 0.02 | 3,398,582,500 | 12,137,200 | 15.20 | 2009-01-22 |
| 934 | 2009-01-23 | 818,500 | 30,000 | 0.02 | 3,398,582,500 | 12,113,800 | 14.80 | 2009-01-21 |
| 935 | 2009-01-22 | 788,500 | 19,500 | 0.02 | 3,398,582,500 | 11,985,200 | 15.20 | 2009-01-20 |
| 936 | 2009-01-21 | 769,000 | -3,000 | 0.02 | 3,398,582,500 | 12,227,100 | 15.90 | 2009-01-19 |
| 937 | 2009-01-20 | 772,000 | 20,000 | 0.02 | 3,398,582,500 | 11,904,240 | 15.42 | 2009-01-16 |
| 938 | 2009-01-19 | 752,000 | 3,000 | 0.02 | 3,398,582,500 | 11,761,280 | 15.64 | 2009-01-15 |
| 939 | 2009-01-16 | 749,000 | -6,000 | 0.02 | 3,398,582,500 | 12,133,800 | 16.20 | 2009-01-14 |
| 940 | 2009-01-15 | 755,000 | 3,000 | 0.02 | 3,398,582,500 | 11,823,300 | 15.66 | 2009-01-13 |
| 941 | 2009-01-14 | 752,000 | 33,000 | 0.02 | 3,398,582,500 | 12,257,600 | 16.30 | 2009-01-12 |
| 942 | 2009-01-13 | 719,000 | 15,000 | 0.02 | 3,398,582,500 | 12,294,900 | 17.10 | 2009-01-09 |
| 943 | 2009-01-12 | 704,000 | -8,000 | 0.02 | 3,398,582,500 | 12,460,800 | 17.70 | 2009-01-08 |
| 944 | 2009-01-09 | 712,000 | -18,000 | 0.02 | 3,398,582,500 | 13,043,840 | 18.32 | 2009-01-07 |
| 945 | 2009-01-08 | 730,000 | -21,000 | 0.02 | 3,398,582,500 | 13,446,600 | 18.42 | 2009-01-06 |
| 946 | 2009-01-07 | 751,000 | -74,000 | 0.02 | 3,398,582,500 | 13,518,000 | 18.00 | 2009-01-05 |
| 947 | 2009-01-06 | 825,000 | -22,000 | 0.02 | 3,398,582,500 | 14,355,000 | 17.40 | 2009-01-02 |
| 948 | 2009-01-05 | 847,000 | -84,000 | 0.02 | 3,398,582,500 | 13,467,300 | 15.90 | 2008-12-30 |
| 949 | 2009-01-02 | 931,000 | 20,000 | 0.03 | 3,398,582,500 | 14,411,880 | 15.48 | 2008-12-29 |
| 950 | 2008-12-30 | 911,000 | 48,000 | 0.03 | 3,398,582,500 | 13,847,200 | 15.20 | 2008-12-23 |
| 951 | 2008-12-29 | 863,000 | 40,000 | 0.03 | 3,398,582,500 | 14,101,420 | 16.34 | 2008-12-22 |
| 952 | 2008-12-23 | 823,000 | 71,000 | 0.02 | 3,398,582,500 | 13,991,000 | 17.00 | 2008-12-19 |
| 953 | 2008-12-22 | 752,000 | -114,000 | 0.02 | 3,398,582,500 | 13,536,000 | 18.00 | 2008-12-18 |
| 954 | 2008-12-19 | 866,000 | -50,000 | 0.03 | 3,398,582,500 | 15,414,800 | 17.80 | 2008-12-17 |
| 955 | 2008-12-18 | 916,000 | 44,500 | 0.03 | 3,398,582,500 | 15,425,440 | 16.84 | 2008-12-16 |
| 956 | 2008-12-17 | 871,500 | -14,000 | 0.03 | 3,398,582,500 | 14,972,370 | 17.18 | 2008-12-15 |
| 957 | 2008-12-16 | 885,500 | 38,500 | 0.03 | 3,398,582,500 | 14,787,850 | 16.70 | 2008-12-12 |
| 958 | 2008-12-15 | 847,000 | 15,000 | 0.02 | 3,398,582,500 | 15,279,880 | 18.04 | 2008-12-11 |
| 959 | 2008-12-12 | 832,000 | 127,000 | 0.02 | 3,398,582,500 | 15,525,120 | 18.66 | 2008-12-10 |
| 960 | 2008-12-11 | 705,000 | 7,000 | 0.02 | 3,398,582,500 | 12,549,000 | 17.80 | 2008-12-09 |
| 961 | 2008-12-10 | 698,000 | -127,500 | 0.02 | 3,398,582,500 | 11,935,800 | 17.10 | 2008-12-08 |
| 962 | 2008-12-09 | 825,500 | 15,000 | 0.02 | 3,398,582,500 | 12,233,910 | 14.82 | 2008-12-05 |
| 963 | 2008-12-08 | 810,500 | -1,000 | 0.02 | 3,398,582,500 | 11,265,950 | 13.90 | 2008-12-04 |
| 964 | 2008-12-05 | 811,500 | -14,000 | 0.02 | 3,398,582,500 | 11,458,380 | 14.12 | 2008-12-03 |
| 965 | 2008-12-04 | 825,500 | 29,000 | 0.02 | 3,398,582,500 | 11,078,210 | 13.42 | 2008-12-02 |
| 966 | 2008-12-03 | 796,500 | -118,000 | 0.02 | 3,398,582,500 | 11,374,020 | 14.28 | 2008-12-01 |
| 967 | 2008-12-02 | 914,500 | 57,000 | 0.03 | 3,398,582,500 | 13,260,250 | 14.50 | 2008-11-28 |
| 968 | 2008-12-01 | 857,500 | -140,000 | 0.03 | 3,398,582,500 | 11,593,400 | 13.52 | 2008-11-27 |
| 969 | 2008-11-28 | 997,500 | -48,500 | 0.03 | 3,398,582,500 | 12,807,900 | 12.84 | 2008-11-26 |
| 970 | 2008-11-27 | 1,046,000 | -61,000 | 0.03 | 3,398,582,500 | 12,614,760 | 12.06 | 2008-11-25 |
| 971 | 2008-11-26 | 1,107,000 | -15,000 | 0.03 | 3,398,582,500 | 12,907,620 | 11.66 | 2008-11-24 |
| 972 | 2008-11-24 | 1,122,000 | 77,000 | 0.03 | 3,398,582,500 | 12,072,720 | 10.76 | 2008-11-20 |
| 973 | 2008-11-21 | 1,045,000 | 6,000 | 0.03 | 3,398,582,500 | 12,184,700 | 11.66 | 2008-11-19 |
| 974 | 2008-11-20 | 1,039,000 | 65,500 | 0.03 | 3,398,582,500 | 12,571,900 | 12.10 | 2008-11-18 |
| 975 | 2008-11-18 | 973,500 | -56,000 | 0.03 | 3,398,582,500 | 12,811,260 | 13.16 | 2008-11-14 |
| 976 | 2008-11-17 | 1,029,500 | 210,000 | 0.03 | 3,398,582,500 | 13,692,350 | 13.30 | 2008-11-13 |
| 977 | 2008-11-14 | 819,500 | 22,000 | 0.02 | 3,398,582,500 | 11,718,850 | 14.30 | 2008-11-12 |
| 978 | 2008-11-13 | 797,500 | 16,500 | 0.02 | 3,398,582,500 | 11,643,500 | 14.60 | 2008-11-11 |
| 979 | 2008-11-12 | 781,000 | -18,000 | 0.02 | 3,398,582,500 | 12,027,400 | 15.40 | 2008-11-10 |
| 980 | 2008-11-11 | 799,000 | 21,000 | 0.02 | 3,398,582,500 | 11,393,740 | 14.26 | 2008-11-07 |
| 981 | 2008-11-10 | 778,000 | 33,000 | 0.02 | 3,398,582,500 | 10,425,200 | 13.40 | 2008-11-06 |
| 982 | 2008-11-07 | 745,000 | -6,000 | 0.02 | 3,398,582,500 | 11,368,700 | 15.26 | 2008-11-05 |
| 983 | 2008-11-06 | 751,000 | -48,000 | 0.02 | 3,398,582,500 | 11,069,740 | 14.74 | 2008-11-04 |
| 984 | 2008-11-05 | 799,000 | -17,000 | 0.02 | 3,398,582,500 | 11,745,300 | 14.70 | 2008-11-03 |
| 985 | 2008-11-04 | 816,000 | -44,000 | 0.02 | 3,398,582,500 | 11,424,000 | 14.00 | 2008-10-31 |
| 986 | 2008-11-03 | 860,000 | -186,500 | 0.03 | 3,398,582,500 | 11,524,000 | 13.40 | 2008-10-30 |
| 987 | 2008-10-31 | 1,046,500 | -46,500 | 0.03 | 3,398,582,500 | 11,678,940 | 11.16 | 2008-10-29 |
| 988 | 2008-10-30 | 1,093,000 | -115,500 | 0.03 | 3,398,582,500 | 10,930,000 | 10.00 | 2008-10-28 |
| 989 | 2008-10-29 | 1,208,500 | 155,000 | 0.04 | 3,398,582,500 | 10,163,485 | 8.410 | 2008-10-27 |
| 990 | 2008-10-28 | 1,053,500 | 93,000 | 0.03 | 3,398,582,500 | 11,588,500 | 11.00 | 2008-10-24 |
| 991 | 2008-10-27 | 960,500 | 108,000 | 0.03 | 3,398,582,500 | 12,678,600 | 13.20 | 2008-10-23 |
| 992 | 2008-10-24 | 852,500 | 10,000 | 0.03 | 3,398,582,500 | 12,190,750 | 14.30 | 2008-10-22 |
| 993 | 2008-10-23 | 842,500 | -34,500 | 0.02 | 3,398,582,500 | 13,311,500 | 15.80 | 2008-10-21 |
| 994 | 2008-10-22 | 877,000 | -14,000 | 0.03 | 3,398,582,500 | 13,155,000 | 15.00 | 2008-10-20 |
| 995 | 2008-10-21 | 891,000 | 7,000 | 0.03 | 3,398,582,500 | 12,919,500 | 14.50 | 2008-10-17 |
| 996 | 2008-10-20 | 884,000 | 31,500 | 0.03 | 3,398,582,500 | 13,083,200 | 14.80 | 2008-10-16 |
| 997 | 2008-10-17 | 852,500 | 3,000 | 0.03 | 3,398,582,500 | 13,503,600 | 15.84 | 2008-10-15 |
| 998 | 2008-10-16 | 849,500 | -61,500 | 0.02 | 3,398,582,500 | 14,458,490 | 17.02 | 2008-10-14 |
| 999 | 2008-10-15 | 911,000 | -40,500 | 0.03 | 3,398,582,500 | 13,847,200 | 15.20 | 2008-10-13 |
| 1000 | 2008-10-14 | 951,500 | 68,000 | 0.03 | 3,398,582,500 | 12,940,400 | 13.60 | 2008-10-10 |
| 1001 | 2008-10-13 | 883,500 | 1,500 | 0.03 | 3,398,582,500 | 13,252,500 | 15.00 | 2008-10-09 |
| 1002 | 2008-10-10 | 882,000 | 21,000 | 0.03 | 3,398,582,500 | 13,018,320 | 14.76 | 2008-10-08 |
| 1003 | 2008-10-09 | 861,000 | 30,500 | 0.03 | 3,398,582,500 | 14,637,000 | 17.00 | 2008-10-06 |
| 1004 | 2008-10-08 | 830,500 | 20,500 | 0.02 | 3,398,582,500 | 15,198,150 | 18.30 | 2008-10-03 |
| 1005 | 2008-10-06 | 810,000 | -7,000 | 0.02 | 3,398,582,500 | 15,633,000 | 19.30 | 2008-10-02 |
| 1006 | 2008-10-03 | 817,000 | -7,500 | 0.02 | 3,398,582,500 | 15,114,500 | 18.50 | 2008-09-30 |
| 1007 | 2008-10-02 | 824,500 | 19,000 | 0.02 | 3,398,582,500 | 14,841,000 | 18.00 | 2008-09-29 |
| 1008 | 2008-09-30 | 805,500 | 20,000 | 0.02 | 3,398,582,500 | 16,432,200 | 20.40 | 2008-09-26 |
| 1009 | 2008-09-29 | 785,500 | 1,000 | 0.02 | 3,398,582,500 | 16,613,325 | 21.15 | 2008-09-25 |
| 1010 | 2008-09-26 | 784,500 | 8,500 | 0.02 | 3,398,582,500 | 16,984,425 | 21.65 | 2008-09-24 |
| 1011 | 2008-09-25 | 776,000 | 7,000 | 0.02 | 3,398,582,500 | 17,072,000 | 22.00 | 2008-09-23 |
| 1012 | 2008-09-24 | 769,000 | -13,000 | 0.02 | 3,398,582,500 | 17,687,000 | 23.00 | 2008-09-22 |
| 1013 | 2008-09-23 | 782,000 | -61,500 | 0.02 | 3,398,582,500 | 17,829,600 | 22.80 | 2008-09-19 |
| 1014 | 2008-09-22 | 843,500 | 29,000 | 0.02 | 3,398,582,500 | 14,794,990 | 17.54 | 2008-09-18 |
| 1015 | 2008-09-19 | 814,500 | -13,000 | 0.02 | 3,398,582,500 | 14,693,580 | 18.04 | 2008-09-17 |
| 1016 | 2008-09-18 | 827,500 | 10,500 | 0.02 | 3,398,582,500 | 16,070,050 | 19.42 | 2008-09-16 |
| 1017 | 2008-09-17 | 817,000 | -2,500 | 0.02 | 3,398,582,500 | 17,851,450 | 21.85 | 2008-09-12 |
| 1018 | 2008-09-16 | 819,500 | -88,500 | 0.02 | 3,398,582,500 | 18,029,000 | 22.00 | 2008-09-11 |
| 1019 | 2008-09-12 | 908,000 | 102,000 | 0.03 | 3,398,582,500 | 21,338,000 | 23.50 | 2008-09-10 |
| 1020 | 2008-09-11 | 806,000 | 1,000 | 0.02 | 3,398,582,500 | 20,029,100 | 24.85 | 2008-09-09 |
| 1021 | 2008-09-10 | 805,000 | -5,000 | 0.02 | 3,398,582,500 | 20,930,000 | 26.00 | 2008-09-08 |
| 1022 | 2008-09-09 | 810,000 | 3,000 | 0.02 | 3,398,582,500 | 19,926,000 | 24.60 | 2008-09-05 |
| 1023 | 2008-09-08 | 807,000 | -29,000 | 0.02 | 3,398,582,500 | 19,690,800 | 24.40 | 2008-09-04 |
| 1024 | 2008-09-05 | 836,000 | 15,500 | 0.02 | 3,398,582,500 | 20,900,000 | 25.00 | 2008-09-03 |
| 1025 | 2008-09-04 | 820,500 | 3,000 | 0.02 | 3,398,582,500 | 21,497,100 | 26.20 | 2008-09-02 |
| 1026 | 2008-09-03 | 817,500 | 3,000 | 0.02 | 3,398,582,500 | 21,541,125 | 26.35 | 2008-09-01 |
| 1027 | 2008-09-02 | 814,500 | 14,500 | 0.02 | 3,398,582,500 | 21,991,500 | 27.00 | 2008-08-29 |
| 1028 | 2008-09-01 | 800,000 | 11,500 | 0.02 | 3,398,582,500 | 20,760,000 | 25.95 | 2008-08-28 |
| 1029 | 2008-08-29 | 788,500 | -55,500 | 0.02 | 3,398,582,500 | 21,289,500 | 27.00 | 2008-08-27 |
| 1030 | 2008-08-28 | 844,000 | -7,000 | 0.02 | 3,398,582,500 | 21,564,200 | 25.55 | 2008-08-26 |
| 1031 | 2008-08-27 | 851,000 | 10,000 | 0.03 | 3,398,582,500 | 21,657,950 | 25.45 | 2008-08-25 |
| 1032 | 2008-08-25 | 841,000 | 28,000 | 0.02 | 3,398,582,500 | 20,478,350 | 24.35 | 2008-08-20 |
| 1033 | 2008-08-21 | 813,000 | -5,000 | 0.02 | 3,398,582,500 | 18,699,000 | 23.00 | 2008-08-19 |
| 1034 | 2008-08-20 | 818,000 | 500 | 0.02 | 3,398,582,500 | 19,550,200 | 23.90 | 2008-08-18 |
| 1035 | 2008-08-19 | 817,500 | -2,500 | 0.02 | 3,398,582,500 | 20,028,750 | 24.50 | 2008-08-15 |
| 1036 | 2008-08-18 | 820,000 | -5,500 | 0.02 | 3,398,582,500 | 20,377,000 | 24.85 | 2008-08-14 |
| 1037 | 2008-08-15 | 825,500 | -4,000 | 0.02 | 3,398,582,500 | 19,275,425 | 23.35 | 2008-08-13 |
| 1038 | 2008-08-14 | 829,500 | -1,000 | 0.02 | 3,398,582,500 | 19,700,625 | 23.75 | 2008-08-12 |
| 1039 | 2008-08-13 | 830,500 | -6,500 | 0.02 | 3,398,582,500 | 19,890,475 | 23.95 | 2008-08-11 |
| 1040 | 2008-08-12 | 837,000 | -13,000 | 0.02 | 3,398,582,500 | 20,841,300 | 24.90 | 2008-08-08 |
| 1041 | 2008-08-11 | 850,000 | 22,000 | 0.03 | 3,398,582,500 | 21,632,500 | 25.45 | 2008-08-07 |
| 1042 | 2008-08-08 | 828,000 | 72,000 | 0.02 | 3,398,582,500 | 21,072,600 | 25.45 | 2008-08-05 |
| 1043 | 2008-08-07 | 756,000 | 26,000 | 0.02 | 3,398,582,500 | 21,130,200 | 27.95 | 2008-08-04 |
| 1044 | 2008-08-05 | 730,000 | -5,500 | 0.02 | 3,398,582,500 | 21,024,000 | 28.80 | 2008-08-01 |
| 1045 | 2008-08-04 | 735,500 | -10,000 | 0.02 | 3,398,582,500 | 21,476,600 | 29.20 | 2008-07-31 |
| 1046 | 2008-08-01 | 745,500 | -20,000 | 0.02 | 3,398,582,500 | 21,433,125 | 28.75 | 2008-07-30 |
| 1047 | 2008-07-31 | 765,500 | 16,000 | 0.02 | 3,398,582,500 | 21,587,100 | 28.20 | 2008-07-29 |
| 1048 | 2008-07-29 | 749,500 | 77,000 | 0.02 | 3,398,582,500 | 21,810,450 | 29.10 | 2008-07-25 |
| 1049 | 2008-07-28 | 672,500 | 6,500 | 0.02 | 3,398,582,500 | 20,982,000 | 31.20 | 2008-07-24 |
| 1050 | 2008-07-24 | 666,000 | -4,000 | 0.02 | 3,398,582,500 | 21,278,700 | 31.95 | 2008-07-22 |
| 1051 | 2008-07-23 | 670,000 | -16,000 | 0.02 | 3,398,582,500 | 21,339,500 | 31.85 | 2008-07-21 |
| 1052 | 2008-07-21 | 686,000 | -32,000 | 0.02 | 3,398,582,500 | 21,403,200 | 31.20 | 2008-07-17 |
| 1053 | 2008-07-18 | 718,000 | -18,500 | 0.02 | 3,398,582,500 | 21,468,200 | 29.90 | 2008-07-16 |
| 1054 | 2008-07-17 | 736,500 | 30,500 | 0.02 | 3,398,582,500 | 22,021,350 | 29.90 | 2008-07-15 |
| 1055 | 2008-07-16 | 706,000 | -5,000 | 0.02 | 3,398,582,500 | 22,168,400 | 31.40 | 2008-07-14 |
| 1056 | 2008-07-15 | 711,000 | -10,000 | 0.02 | 3,398,582,500 | 22,183,200 | 31.20 | 2008-07-11 |
| 1057 | 2008-07-14 | 721,000 | 1,000 | 0.02 | 3,398,582,500 | 21,702,100 | 30.10 | 2008-07-10 |
| 1058 | 2008-07-11 | 720,000 | -16,000 | 0.02 | 3,398,582,500 | 21,456,000 | 29.80 | 2008-07-09 |
| 1059 | 2008-07-10 | 736,000 | 11,500 | 0.02 | 3,398,582,500 | 21,012,800 | 28.55 | 2008-07-08 |
| 1060 | 2008-07-09 | 724,500 | -7,000 | 0.02 | 3,398,582,500 | 21,336,525 | 29.45 | 2008-07-07 |
| 1061 | 2008-07-08 | 731,500 | 5,000 | 0.02 | 3,398,582,500 | 20,701,450 | 28.30 | 2008-07-04 |
| 1062 | 2008-07-07 | 726,500 | -1,000 | 0.02 | 3,398,582,500 | 20,632,600 | 28.40 | 2008-07-03 |
| 1063 | 2008-07-04 | 727,500 | 4,000 | 0.02 | 3,398,582,500 | 21,825,000 | 30.00 | 2008-07-02 |
| 1064 | 2008-07-03 | 723,500 | -20,000 | 0.02 | 3,398,582,500 | 22,139,100 | 30.60 | 2008-06-30 |
| 1065 | 2008-07-02 | 743,500 | 20,000 | 0.02 | 3,398,582,500 | 22,267,825 | 29.95 | 2008-06-27 |
| 1066 | 2008-06-30 | 723,500 | -10,000 | 0.02 | 3,398,582,500 | 22,211,450 | 30.70 | 2008-06-26 |
| 1067 | 2008-06-27 | 733,500 | 11,000 | 0.02 | 3,398,582,500 | 22,555,125 | 30.75 | 2008-06-25 |
| 1068 | 2008-06-25 | 722,500 | 25,000 | 0.02 | 3,398,582,500 | 22,144,625 | 30.65 | 2008-06-23 |
| 1069 | 2008-06-24 | 697,500 | 9,000 | 0.02 | 3,398,582,500 | 21,692,250 | 31.10 | 2008-06-20 |
| 1070 | 2008-06-23 | 688,500 | -1,000 | 0.02 | 3,398,582,500 | 22,376,250 | 32.50 | 2008-06-19 |
| 1071 | 2008-06-20 | 689,500 | -1,000 | 0.02 | 3,398,582,500 | 23,029,300 | 33.40 | 2008-06-18 |
| 1072 | 2008-06-19 | 690,500 | -2,000 | 0.02 | 3,398,582,500 | 22,648,400 | 32.80 | 2008-06-17 |
| 1073 | 2008-06-18 | 692,500 | -4,000 | 0.02 | 3,398,582,500 | 22,714,000 | 32.80 | 2008-06-16 |
| 1074 | 2008-06-17 | 696,500 | 1,000 | 0.02 | 3,398,582,500 | 22,044,225 | 31.65 | 2008-06-13 |
| 1075 | 2008-06-12 | 695,500 | -1,500 | 0.02 | 3,398,582,500 | 22,534,200 | 32.40 | 2008-06-10 |
| 1076 | 2008-06-11 | 697,000 | -2,000 | 0.02 | 3,398,582,500 | 23,628,300 | 33.90 | 2008-06-06 |
| 1077 | 2008-06-10 | 699,000 | 4,000 | 0.02 | 3,398,582,500 | 23,206,800 | 33.20 | 2008-06-05 |
| 1078 | 2008-06-06 | 695,000 | -10,500 | 0.02 | 3,398,582,500 | 23,560,500 | 33.90 | 2008-06-04 |
| 1079 | 2008-06-05 | 705,500 | 17,500 | 0.02 | 3,398,582,500 | 25,151,075 | 35.65 | 2008-06-03 |
| 1080 | 2008-06-04 | 688,000 | -41,000 | 0.02 | 3,398,582,500 | 25,008,800 | 36.35 | 2008-06-02 |
| 1081 | 2008-06-03 | 729,000 | -5,000 | 0.02 | 3,398,582,500 | 25,369,200 | 34.80 | 2008-05-30 |
| 1082 | 2008-06-02 | 734,000 | -15,000 | 0.02 | 3,398,582,500 | 25,836,800 | 35.20 | 2008-05-29 |
| 1083 | 2008-05-28 | 749,000 | 17,500 | 0.02 | 3,398,582,500 | 25,503,450 | 34.05 | 2008-05-26 |
| 1084 | 2008-05-26 | 731,500 | 5,500 | 0.02 | 3,398,582,500 | 26,516,875 | 36.25 | 2008-05-22 |
| 1085 | 2008-05-23 | 726,000 | -65,000 | 0.02 | 3,398,582,500 | 26,390,100 | 36.35 | 2008-05-21 |
| 1086 | 2008-05-22 | 791,000 | 13,000 | 0.02 | 3,398,582,500 | 28,278,250 | 35.75 | 2008-05-20 |
| 1087 | 2008-05-21 | 778,000 | -78,500 | 0.02 | 3,398,582,500 | 28,280,300 | 36.35 | 2008-05-19 |
| 1088 | 2008-05-20 | 856,500 | -6,500 | 0.03 | 3,398,582,500 | 29,121,000 | 34.00 | 2008-05-16 |
| 1089 | 2008-05-19 | 863,000 | -4,500 | 0.03 | 3,398,582,500 | 27,918,050 | 32.35 | 2008-05-15 |
| 1090 | 2008-05-16 | 867,500 | 42,000 | 0.03 | 3,398,582,500 | 28,627,500 | 33.00 | 2008-05-14 |
| 1091 | 2008-05-15 | 825,500 | 12,000 | 0.02 | 3,398,582,500 | 27,282,775 | 33.05 | 2008-05-13 |
| 1092 | 2008-05-14 | 813,500 | 26,500 | 0.02 | 3,398,582,500 | 26,926,850 | 33.10 | 2008-05-09 |
| 1093 | 2008-05-13 | 787,000 | 14,500 | 0.02 | 3,398,582,500 | 26,994,100 | 34.30 | 2008-05-08 |
| 1094 | 2008-05-09 | 772,500 | 20,000 | 0.02 | 3,398,582,500 | 26,998,875 | 34.95 | 2008-05-07 |
| 1095 | 2008-05-08 | 752,500 | 6,000 | 0.02 | 3,398,582,500 | 27,014,750 | 35.90 | 2008-05-06 |
| 1096 | 2008-05-06 | 746,500 | -995,500 | 0.02 | 3,398,582,500 | 26,985,975 | 36.15 | 2008-05-02 |
| 1097 | 2008-05-05 | 1,742,000 | 12,500 | 0.05 | 3,398,582,500 | 62,363,600 | 35.80 | 2008-04-30 |
| 1098 | 2008-05-02 | 1,729,500 | 1,040,000 | 0.05 | 3,398,582,500 | 62,521,425 | 36.15 | 2008-04-29 |
| 1099 | 2008-04-30 | 689,500 | 1,500 | 0.02 | 3,398,582,500 | 25,994,150 | 37.70 | 2008-04-28 |
| 1100 | 2008-04-29 | 688,000 | 15,000 | 0.02 | 3,398,582,500 | 26,040,800 | 37.85 | 2008-04-25 |
| 1101 | 2008-04-28 | 673,000 | 47,500 | 0.02 | 3,398,582,500 | 25,977,800 | 38.60 | 2008-04-24 |
| 1102 | 2008-04-24 | 625,500 | -1,000 | 0.02 | 3,398,582,500 | 22,361,625 | 35.75 | 2008-04-22 |
| 1103 | 2008-04-23 | 626,500 | -42,000 | 0.02 | 3,398,582,500 | 21,927,500 | 35.00 | 2008-04-21 |
| 1104 | 2008-04-22 | 668,500 | 32,500 | 0.02 | 3,398,582,500 | 22,829,275 | 34.15 | 2008-04-18 |
| 1105 | 2008-04-18 | 636,000 | -30,000 | 0.02 | 3,398,582,500 | 21,655,800 | 34.05 | 2008-04-16 |
| 1106 | 2008-04-16 | 666,000 | 40,000 | 0.02 | 3,398,582,500 | 22,843,800 | 34.30 | 2008-04-14 |
| 1107 | 2008-04-15 | 626,000 | -37,000 | 0.02 | 3,398,582,500 | 22,536,000 | 36.00 | 2008-04-11 |
| 1108 | 2008-04-14 | 663,000 | 29,000 | 0.02 | 3,398,582,500 | 23,072,400 | 34.80 | 2008-04-10 |
| 1109 | 2008-04-11 | 634,000 | 56,500 | 0.02 | 3,398,582,500 | 21,714,500 | 34.25 | 2008-04-09 |
| 1110 | 2008-04-10 | 577,500 | -2,000 | 0.02 | 3,398,582,500 | 20,010,375 | 34.65 | 2008-04-08 |
| 1111 | 2008-04-09 | 579,500 | 60,000 | 0.02 | 3,398,582,500 | 20,282,500 | 35.00 | 2008-04-07 |
| 1112 | 2008-04-08 | 519,500 | 10,000 | 0.02 | 3,398,582,500 | 17,117,525 | 32.95 | 2008-04-03 |
| 1113 | 2008-04-07 | 509,500 | -11,000 | 0.01 | 3,398,582,500 | 16,788,025 | 32.95 | 2008-04-02 |
| 1114 | 2008-04-02 | 520,500 | 9,000 | 0.02 | 3,398,582,500 | 16,187,550 | 31.10 | 2008-03-31 |
| 1115 | 2008-04-01 | 511,500 | -63,500 | 0.02 | 3,398,582,500 | 16,802,775 | 32.85 | 2008-03-28 |
| 1116 | 2008-03-31 | 575,000 | -2,500 | 0.02 | 3,398,582,500 | 17,336,250 | 30.15 | 2008-03-27 |
| 1117 | 2008-03-27 | 577,500 | 1,500 | 0.02 | 3,398,582,500 | 17,873,625 | 30.95 | 2008-03-25 |
| 1118 | 2008-03-26 | 576,000 | 63,000 | 0.02 | 3,398,582,500 | 17,020,800 | 29.55 | 2008-03-20 |
| 1119 | 2008-03-25 | 513,000 | -13,000 | 0.02 | 3,398,582,500 | 16,133,850 | 31.45 | 2008-03-19 |
| 1120 | 2008-03-18 | 526,000 | -2,000 | 0.02 | 3,398,582,500 | 19,014,900 | 36.15 | 2008-03-14 |
| 1121 | 2008-03-17 | 528,000 | 3,000 | 0.02 | 3,398,582,500 | 19,509,600 | 36.95 | 2008-03-13 |
| 1122 | 2008-03-14 | 525,000 | -6,000 | 0.02 | 3,398,582,500 | 20,055,000 | 38.20 | 2008-03-12 |
| 1123 | 2008-03-12 | 531,000 | -30,000 | 0.02 | 3,398,582,500 | 19,487,700 | 36.70 | 2008-03-10 |
| 1124 | 2008-03-10 | 561,000 | 3,500 | 0.02 | 3,398,582,500 | 21,261,900 | 37.90 | 2008-03-06 |
| 1125 | 2008-03-07 | 557,500 | 1,500 | 0.02 | 3,398,582,500 | 20,850,500 | 37.40 | 2008-03-05 |
| 1126 | 2008-03-06 | 556,000 | 5,500 | 0.02 | 3,398,582,500 | 21,350,400 | 38.40 | 2008-03-04 |
| 1127 | 2008-03-05 | 550,500 | -2,000 | 0.02 | 3,398,582,500 | 21,909,900 | 39.80 | 2008-03-03 |
| 1128 | 2008-03-04 | 552,500 | 30,000 | 0.02 | 3,398,582,500 | 22,542,000 | 40.80 | 2008-02-29 |
| 1129 | 2008-02-29 | 522,500 | -32,000 | 0.02 | 3,398,582,500 | 21,370,250 | 40.90 | 2008-02-27 |
| 1130 | 2008-02-28 | 554,500 | -60,000 | 0.02 | 3,398,582,500 | 21,930,475 | 39.55 | 2008-02-26 |
| 1131 | 2008-02-27 | 614,500 | 31,000 | 0.02 | 3,398,582,500 | 24,334,200 | 39.60 | 2008-02-25 |
| 1132 | 2008-02-26 | 583,500 | 4,000 | 0.02 | 3,398,582,500 | 23,573,400 | 40.40 | 2008-02-22 |
| 1133 | 2008-02-19 | 579,500 | -1,500 | 0.02 | 3,398,582,500 | 24,310,025 | 41.95 | 2008-02-15 |
| 1134 | 2008-02-18 | 581,000 | -12,000 | 0.02 | 3,398,582,500 | 23,966,250 | 41.25 | 2008-02-14 |
| 1135 | 2008-02-14 | 593,000 | 1,500 | 0.02 | 3,398,582,500 | 23,749,650 | 40.05 | 2008-02-12 |
| 1136 | 2008-02-13 | 591,500 | 1,500 | 0.02 | 3,398,582,500 | 23,305,100 | 39.40 | 2008-02-11 |
| 1137 | 2008-02-12 | 590,000 | 10,000 | 0.02 | 3,398,582,500 | 24,839,000 | 42.10 | 2008-02-05 |
| 1138 | 2008-02-11 | 580,000 | -1,000 | 0.02 | 3,398,582,500 | 24,389,000 | 42.05 | 2008-02-04 |
| 1139 | 2008-02-05 | 581,000 | 6,500 | 0.02 | 3,398,582,500 | 23,821,000 | 41.00 | 2008-02-01 |
| 1140 | 2008-02-04 | 574,500 | 4,000 | 0.02 | 3,398,582,500 | 22,980,000 | 40.00 | 2008-01-31 |
| 1141 | 2008-02-01 | 570,500 | -41,000 | 0.02 | 3,398,582,500 | 23,590,175 | 41.35 | 2008-01-30 |
| 1142 | 2008-01-31 | 611,500 | -40,000 | 0.02 | 3,398,582,500 | 26,019,325 | 42.55 | 2008-01-29 |
| 1143 | 2008-01-30 | 651,500 | 36,000 | 0.02 | 3,398,582,500 | 27,265,275 | 41.85 | 2008-01-28 |
| 1144 | 2008-01-29 | 615,500 | -16,000 | 0.02 | 3,398,582,500 | 25,727,900 | 41.80 | 2008-01-25 |
| 1145 | 2008-01-28 | 631,500 | 17,000 | 0.02 | 3,398,582,500 | 24,817,950 | 39.30 | 2008-01-24 |
| 1146 | 2008-01-25 | 614,500 | 6,500 | 0.02 | 3,398,582,500 | 24,764,350 | 40.30 | 2008-01-23 |
| 1147 | 2008-01-24 | 608,000 | 5,000 | 0.02 | 3,398,582,500 | 23,408,000 | 38.50 | 2008-01-22 |
| 1148 | 2008-01-22 | 603,000 | 5,000 | 0.02 | 3,398,582,500 | 26,109,900 | 43.30 | 2008-01-18 |
| 1149 | 2008-01-21 | 598,000 | 2,000 | 0.02 | 3,398,582,500 | 27,119,300 | 45.35 | 2008-01-17 |
| 1150 | 2008-01-18 | 596,000 | 2,000 | 0.02 | 3,398,582,500 | 27,088,200 | 45.45 | 2008-01-16 |
| 1151 | 2008-01-17 | 594,000 | -59,500 | 0.02 | 3,398,582,500 | 28,422,900 | 47.85 | 2008-01-15 |
| 1152 | 2008-01-16 | 653,500 | -19,000 | 0.02 | 3,398,582,500 | 31,727,425 | 48.55 | 2008-01-14 |
| 1153 | 2008-01-15 | 672,500 | -42,500 | 0.02 | 3,398,582,500 | 32,717,125 | 48.65 | 2008-01-11 |
| 1154 | 2008-01-14 | 715,000 | 8,500 | 0.02 | 3,398,582,500 | 33,855,250 | 47.35 | 2008-01-10 |
| 1155 | 2008-01-11 | 706,500 | -11,000 | 0.02 | 3,398,582,500 | 33,064,200 | 46.80 | 2008-01-09 |
| 1156 | 2008-01-10 | 717,500 | -1,000 | 0.02 | 3,398,582,500 | 32,897,375 | 45.85 | 2008-01-08 |
| 1157 | 2008-01-09 | 718,500 | 1,000 | 0.02 | 3,398,582,500 | 32,691,750 | 45.50 | 2008-01-07 |
| 1158 | 2008-01-08 | 717,500 | -3,000 | 0.02 | 3,398,582,500 | 33,112,625 | 46.15 | 2008-01-04 |
| 1159 | 2008-01-07 | 720,500 | 3,000 | 0.02 | 3,398,582,500 | 32,782,750 | 45.50 | 2008-01-03 |
| 1160 | 2008-01-03 | 717,500 | -6,500 | 0.02 | 3,398,582,500 | 33,184,375 | 46.25 | 2007-12-28 |
| 1161 | 2008-01-02 | 724,000 | -2,000 | 0.02 | 3,398,582,500 | 34,064,200 | 47.05 | 2007-12-27 |
| 1162 | 2007-12-28 | 726,000 | -3,000 | 0.02 | 3,398,582,500 | 33,323,400 | 45.90 | 2007-12-21 |
| 1163 | 2007-12-27 | 729,000 | 2,000 | 0.02 | 3,398,582,500 | 33,534,000 | 46.00 | 2007-12-20 |
| 1164 | 2007-12-21 | 727,000 | -24,000 | 0.02 | 3,398,582,500 | 32,715,000 | 45.00 | 2007-12-19 |
| 1165 | 2007-12-20 | 751,000 | 5,000 | 0.02 | 3,398,582,500 | 33,719,900 | 44.90 | 2007-12-18 |
| 1166 | 2007-12-19 | 746,000 | -19,000 | 0.02 | 3,398,582,500 | 33,383,500 | 44.75 | 2007-12-17 |
| 1167 | 2007-12-18 | 765,000 | 9,000 | 0.02 | 3,398,582,500 | 34,922,250 | 45.65 | 2007-12-14 |
| 1168 | 2007-12-17 | 756,000 | -1,000 | 0.02 | 3,398,582,500 | 35,154,000 | 46.50 | 2007-12-13 |
| 1169 | 2007-12-14 | 757,000 | 6,500 | 0.02 | 3,398,582,500 | 36,146,750 | 47.75 | 2007-12-12 |
| 1170 | 2007-12-13 | 750,500 | -3,000 | 0.02 | 3,398,582,500 | 37,037,175 | 49.35 | 2007-12-11 |
| 1171 | 2007-12-12 | 753,500 | 31,000 | 0.02 | 3,398,582,500 | 36,507,075 | 48.45 | 2007-12-10 |
| 1172 | 2007-12-11 | 722,500 | -30,000 | 0.02 | 3,398,582,500 | 35,438,625 | 49.05 | 2007-12-07 |
| 1173 | 2007-12-10 | 752,500 | -39,000 | 0.02 | 3,398,582,500 | 36,571,500 | 48.60 | 2007-12-06 |
| 1174 | 2007-12-06 | 791,500 | 5,500 | 0.02 | 3,398,582,500 | 36,804,750 | 46.50 | 2007-12-04 |
| 1175 | 2007-12-05 | 786,000 | -4,000 | 0.02 | 3,398,582,500 | 36,942,000 | 47.00 | 2007-12-03 |
| 1176 | 2007-12-04 | 790,000 | -15,500 | 0.02 | 3,398,582,500 | 36,458,500 | 46.15 | 2007-11-30 |
| 1177 | 2007-12-03 | 805,500 | -32,500 | 0.02 | 3,398,582,500 | 36,650,250 | 45.50 | 2007-11-29 |
| 1178 | 2007-11-30 | 838,000 | -1,000 | 0.02 | 3,398,582,500 | 36,536,800 | 43.60 | 2007-11-28 |
| 1179 | 2007-11-29 | 839,000 | 17,000 | 0.02 | 3,398,582,500 | 36,328,700 | 43.30 | 2007-11-27 |
| 1180 | 2007-11-28 | 822,000 | -82,500 | 0.02 | 3,398,582,500 | 35,099,400 | 42.70 | 2007-11-26 |
| 1181 | 2007-11-27 | 904,500 | 84,000 | 0.03 | 3,398,582,500 | 36,813,150 | 40.70 | 2007-11-23 |
| 1182 | 2007-11-26 | 820,500 | 1,500 | 0.02 | 3,398,582,500 | 33,230,250 | 40.50 | 2007-11-22 |
| 1183 | 2007-11-23 | 819,000 | 1,500 | 0.02 | 3,398,582,500 | 33,906,600 | 41.40 | 2007-11-21 |
| 1184 | 2007-11-22 | 817,500 | -2,000 | 0.02 | 3,398,582,500 | 35,438,625 | 43.35 | 2007-11-20 |
| 1185 | 2007-11-21 | 819,500 | 2,000 | 0.02 | 3,398,582,500 | 35,238,500 | 43.00 | 2007-11-19 |
| 1186 | 2007-11-20 | 817,500 | -9,000 | 0.02 | 3,398,582,500 | 35,438,625 | 43.35 | 2007-11-16 |
| 1187 | 2007-11-19 | 826,500 | 14,500 | 0.02 | 3,398,582,500 | 36,613,950 | 44.30 | 2007-11-15 |
| 1188 | 2007-11-16 | 812,000 | 9,000 | 0.02 | 3,398,582,500 | 36,418,200 | 44.85 | 2007-11-14 |
| 1189 | 2007-11-15 | 803,000 | 14,000 | 0.02 | 3,398,582,500 | 34,769,900 | 43.30 | 2007-11-13 |
| 1190 | 2007-11-14 | 789,000 | -14,000 | 0.02 | 3,398,582,500 | 34,794,900 | 44.10 | 2007-11-12 |
| 1191 | 2007-11-13 | 803,000 | 6,000 | 0.02 | 3,398,582,500 | 37,178,900 | 46.30 | 2007-11-09 |
| 1192 | 2007-11-12 | 797,000 | 38,500 | 0.02 | 3,398,582,500 | 37,259,750 | 46.75 | 2007-11-08 |
| 1193 | 2007-11-09 | 758,500 | -16,500 | 0.02 | 3,398,582,500 | 36,635,550 | 48.30 | 2007-11-07 |
| 1194 | 2007-11-08 | 775,000 | 12,500 | 0.02 | 3,398,582,500 | 36,618,750 | 47.25 | 2007-11-06 |
| 1195 | 2007-11-07 | 762,500 | -38,500 | 0.02 | 3,398,582,500 | 34,884,375 | 45.75 | 2007-11-05 |
| 1196 | 2007-11-06 | 801,000 | 8,500 | 0.02 | 3,398,582,500 | 38,528,100 | 48.10 | 2007-11-02 |
| 1197 | 2007-11-05 | 792,500 | -4,000 | 0.02 | 3,398,582,500 | 39,506,125 | 49.85 | 2007-11-01 |
| 1198 | 2007-11-02 | 796,500 | 26,500 | 0.02 | 3,398,582,500 | 39,147,975 | 49.15 | 2007-10-31 |
| 1199 | 2007-11-01 | 770,000 | 40,500 | 0.02 | 3,398,582,500 | 39,385,500 | 51.15 | 2007-10-30 |
| 1200 | 2007-10-31 | 729,500 | 47,500 | 0.02 | 3,398,582,500 | 36,730,325 | 50.35 | 2007-10-29 |
| 1201 | 2007-10-30 | 682,000 | 17,500 | 0.02 | 3,398,582,500 | 33,247,500 | 48.75 | 2007-10-26 |
| 1202 | 2007-10-29 | 664,500 | 5,000 | 0.02 | 3,398,582,500 | 32,460,825 | 48.85 | 2007-10-25 |
| 1203 | 2007-10-26 | 659,500 | 3,500 | 0.02 | 3,398,582,500 | 32,645,250 | 49.50 | 2007-10-24 |
| 1204 | 2007-10-25 | 656,000 | -11,000 | 0.02 | 3,398,582,500 | 32,439,200 | 49.45 | 2007-10-23 |
| 1205 | 2007-10-24 | 667,000 | 7,000 | 0.02 | 3,398,582,500 | 32,149,400 | 48.20 | 2007-10-22 |
| 1206 | 2007-10-23 | 660,000 | -28,500 | 0.02 | 3,398,582,500 | 33,825,000 | 51.25 | 2007-10-18 |
| 1207 | 2007-10-22 | 688,500 | 29,500 | 0.02 | 3,398,582,500 | 35,251,200 | 51.20 | 2007-10-17 |
| 1208 | 2007-10-18 | 659,000 | -589,000 | 0.02 | 3,398,582,500 | 34,498,650 | 52.35 | 2007-10-16 |
| 1209 | 2007-10-17 | 1,248,000 | -444,500 | 0.04 | 3,398,582,500 | 67,516,800 | 54.10 | 2007-10-15 |
| 1210 | 2007-10-16 | 1,692,500 | 242,500 | 0.05 | 3,398,582,500 | 91,564,250 | 54.10 | 2007-10-12 |
| 1211 | 2007-10-15 | 1,450,000 | 914,000 | 0.04 | 3,398,582,500 | 83,882,500 | 57.85 | 2007-10-11 |
| 1212 | 2007-10-12 | 536,000 | 73,000 | 0.02 | 3,398,582,500 | 25,004,400 | 46.65 | 2007-10-10 |
| 1213 | 2007-10-11 | 463,000 | 45,500 | 0.01 | 3,398,582,500 | 21,135,950 | 45.65 | 2007-10-09 |
| 1214 | 2007-10-10 | 417,500 | 89,000 | 0.01 | 3,398,582,500 | 19,121,500 | 45.80 | 2007-10-08 |
| 1215 | 2007-10-09 | 328,500 | 72,000 | 0.01 | 3,398,582,500 | 14,782,500 | 45.00 | 2007-10-05 |
| 1216 | 2007-10-08 | 256,500 | 70,000 | 0.01 | 3,398,582,500 | 11,234,700 | 43.80 | 2007-10-04 |
| 1217 | 2007-10-05 | 186,500 | -5,000 | 0.01 | 3,398,582,500 | 9,045,250 | 48.50 | 2007-10-03 |
| 1218 | 2007-10-04 | 191,500 | -4,000 | 0.01 | 3,398,582,500 | 9,421,800 | 49.20 | 2007-10-02 |
| 1219 | 2007-10-02 | 195,500 | 8,000 | 0.01 | 3,398,582,500 | 8,875,700 | 45.40 | 2007-09-27 |
| 1220 | 2007-09-28 | 187,500 | 18,000 | 0.01 | 3,398,582,500 | 8,587,500 | 45.80 | 2007-09-25 |
| 1221 | 2007-09-27 | 169,500 | -66,000 | 0.00 | 3,398,582,500 | 7,822,425 | 46.15 | 2007-09-24 |
| 1222 | 2007-09-25 | 235,500 | 17,000 | 0.01 | 3,398,582,500 | 10,197,150 | 43.30 | 2007-09-21 |
| 1223 | 2007-09-24 | 218,500 | -21,000 | 0.01 | 3,398,582,500 | 9,614,000 | 44.00 | 2007-09-20 |
| 1224 | 2007-09-21 | 239,500 | -5,000 | 0.01 | 3,398,582,500 | 10,094,925 | 42.15 | 2007-09-19 |
| 1225 | 2007-09-20 | 244,500 | 37,000 | 0.01 | 3,398,582,500 | 9,657,750 | 39.50 | 2007-09-18 |
| 1226 | 2007-09-19 | 207,500 | 7,000 | 0.01 | 3,398,582,500 | 8,300,000 | 40.00 | 2007-09-17 |
| 1227 | 2007-09-18 | 200,500 | -11,500 | 0.01 | 3,398,582,500 | 8,130,275 | 40.55 | 2007-09-14 |
| 1228 | 2007-09-17 | 212,000 | -3,000 | 0.01 | 3,398,582,500 | 8,172,600 | 38.55 | 2007-09-13 |
| 1229 | 2007-09-13 | 215,000 | -3,000 | 0.01 | 3,398,582,500 | 7,697,000 | 35.80 | 2007-09-11 |
| 1230 | 2007-09-10 | 218,000 | -1,000 | 0.01 | 3,398,582,500 | 7,597,300 | 34.85 | 2007-09-06 |
| 1231 | 2007-09-07 | 219,000 | -2,000 | 0.01 | 3,398,582,500 | 7,621,200 | 34.80 | 2007-09-05 |
| 1232 | 2007-09-04 | 221,000 | -3,000 | 0.01 | 3,398,582,500 | 7,469,800 | 33.80 | 2007-08-31 |
| 1233 | 2007-09-03 | 224,000 | -16,000 | 0.01 | 3,398,582,500 | 7,403,200 | 33.05 | 2007-08-30 |
| 1234 | 2007-08-31 | 240,000 | 6,000 | 0.01 | 3,398,582,500 | 7,740,000 | 32.25 | 2007-08-29 |
| 1235 | 2007-08-30 | 234,000 | 6,500 | 0.01 | 3,398,582,500 | 7,698,600 | 32.90 | 2007-08-28 |
| 1236 | 2007-08-29 | 227,500 | 5,000 | 0.01 | 3,398,582,500 | 7,564,375 | 33.25 | 2007-08-27 |
| 1237 | 2007-08-28 | 222,500 | -3,000 | 0.01 | 3,398,582,500 | 6,997,625 | 31.45 | 2007-08-24 |
| 1238 | 2007-08-27 | 225,500 | 5,000 | 0.01 | 3,398,582,500 | 7,080,700 | 31.40 | 2007-08-23 |
| 1239 | 2007-08-24 | 220,500 | -6,000 | 0.01 | 3,398,582,500 | 6,548,850 | 29.70 | 2007-08-22 |
| 1240 | 2007-08-23 | 226,500 | -75,000 | 0.01 | 3,398,582,500 | 6,489,225 | 28.65 | 2007-08-21 |
| 1241 | 2007-08-22 | 301,500 | 5,000 | 0.01 | 3,398,582,500 | 8,200,800 | 27.20 | 2007-08-20 |
| 1242 | 2007-08-21 | 296,500 | -54,000 | 0.01 | 3,398,582,500 | 7,382,850 | 24.90 | 2007-08-17 |
| 1243 | 2007-08-20 | 350,500 | -39,000 | 0.01 | 3,398,582,500 | 8,955,275 | 25.55 | 2007-08-16 |
| 1244 | 2007-08-17 | 389,500 | 55,000 | 0.01 | 3,398,582,500 | 10,633,350 | 27.30 | 2007-08-15 |
| 1245 | 2007-08-15 | 334,500 | -10,000 | 0.01 | 3,398,582,500 | 9,382,725 | 28.05 | 2007-08-13 |
| 1246 | 2007-08-14 | 344,500 | 15,000 | 0.01 | 3,398,582,500 | 9,835,475 | 28.55 | 2007-08-10 |
| 1247 | 2007-08-13 | 329,500 | 12,000 | 0.01 | 3,398,582,500 | 9,802,625 | 29.75 | 2007-08-09 |
| 1248 | 2007-08-10 | 317,500 | -28,000 | 0.01 | 3,398,582,500 | 9,159,875 | 28.85 | 2007-08-08 |
| 1249 | 2007-08-09 | 345,500 | -31,000 | 0.01 | 3,398,582,500 | 9,553,075 | 27.65 | 2007-08-07 |
| 1250 | 2007-08-02 | 376,500 | 50,000 | 0.01 | 3,398,582,500 | 11,859,750 | 31.50 | 2007-07-31 |
| 1251 | 2007-07-31 | 326,500 | 7,000 | 0.01 | 3,398,582,500 | 9,876,625 | 30.25 | 2007-07-27 |
| 1252 | 2007-07-27 | 319,500 | 4,000 | 0.01 | 3,398,582,500 | 10,287,900 | 32.20 | 2007-07-25 |
| 1253 | 2007-07-19 | 315,500 | 5,000 | 0.01 | 3,398,582,500 | 10,048,675 | 31.85 | 2007-07-17 |
| 1254 | 2007-07-18 | 310,500 | 27,000 | 0.01 | 3,398,582,500 | 9,780,750 | 31.50 | 2007-07-16 |
| 1255 | 2007-07-17 | 283,500 | -3,000 | 0.01 | 3,398,582,500 | 9,057,825 | 31.95 | 2007-07-13 |
| 1256 | 2007-07-13 | 286,500 | 2,000 | 0.01 | 3,398,582,500 | 8,723,925 | 30.45 | 2007-07-11 |
| 1257 | 2007-07-12 | 284,500 | -7,000 | 0.01 | 3,398,582,500 | 9,004,425 | 31.65 | 2007-07-10 |
| 1258 | 2007-07-11 | 291,500 | -2,000 | 0.01 | 3,398,582,500 | 9,065,650 | 31.10 | 2007-07-09 |
| 1259 | 2007-07-10 | 293,500 | 10,000 | 0.01 | 3,398,582,500 | 8,966,425 | 30.55 | 2007-07-06 |
| 1260 | 2007-07-09 | 283,500 | -2,000 | 0.01 | 3,398,582,500 | 8,561,700 | 30.20 | 2007-07-05 |
| 1261 | 2007-07-06 | 285,500 | 105,000 | 0.01 | 3,398,582,500 | 8,165,300 | 28.60 | 2007-07-04 |
| 1262 | 2007-07-05 | 180,500 | -74,500 | 0.01 | 3,398,582,500 | 5,252,550 | 29.10 | 2007-07-03 |
| 1263 | 2007-07-04 | 255,000 | 40,000 | 0.01 | 3,398,582,500 | 6,961,500 | 27.30 | 2007-06-29 |
| 1264 | 2007-06-28 | 215,000 | -50,500 | 0.01 | 3,398,582,500 | 5,525,500 | 25.70 | 2007-06-26 |
Webb-site Database - Powered By Linux Group