China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 40.60 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 152,500 | -5,000 | 0.00 | 3,377,482,000 | 6,633,750 | 43.50 | 2026-01-28 |
| 5 | 2026-01-28 | 157,500 | -8,000 | 0.00 | 3,377,482,000 | 6,693,750 | 42.50 | 2026-01-26 |
| 6 | 2026-01-27 | 165,500 | 2,000 | 0.00 | 3,377,482,000 | 6,735,850 | 40.70 | 2026-01-23 |
| 7 | 2026-01-19 | 163,500 | 2,000 | 0.00 | 3,377,482,000 | 6,742,740 | 41.24 | 2026-01-15 |
| 8 | 2026-01-15 | 161,500 | 1,000 | 0.00 | 3,377,482,000 | 6,695,790 | 41.46 | 2026-01-13 |
| 9 | 2026-01-12 | 160,500 | -2,000 | 0.00 | 3,377,482,000 | 6,567,660 | 40.92 | 2026-01-08 |
| 10 | 2026-01-08 | 162,500 | -2,000 | 0.00 | 3,377,482,000 | 6,457,750 | 39.74 | 2026-01-06 |
| 11 | 2025-12-29 | 164,500 | 1,000 | 0.00 | 3,377,482,000 | 6,487,880 | 39.44 | 2025-12-22 |
| 12 | 2025-12-23 | 163,500 | -4,000 | 0.00 | 3,377,482,000 | 6,487,680 | 39.68 | 2025-12-19 |
| 13 | 2025-12-19 | 167,500 | 1,000 | 0.00 | 3,377,482,000 | 6,442,050 | 38.46 | 2025-12-17 |
| 14 | 2025-12-18 | 166,500 | 2,000 | 0.00 | 3,377,482,000 | 6,400,260 | 38.44 | 2025-12-16 |
| 15 | 2025-12-17 | 164,500 | 2,000 | 0.00 | 3,377,482,000 | 6,339,830 | 38.54 | 2025-12-15 |
| 16 | 2025-12-16 | 162,500 | -1,000 | 0.00 | 3,377,482,000 | 6,308,250 | 38.82 | 2025-12-12 |
| 17 | 2025-12-12 | 163,500 | 1,000 | 0.00 | 3,377,482,000 | 6,353,610 | 38.86 | 2025-12-10 |
| 18 | 2025-12-10 | 162,500 | -2,000 | 0.00 | 3,377,482,000 | 6,422,000 | 39.52 | 2025-12-08 |
| 19 | 2025-11-25 | 164,500 | 8,500 | 0.00 | 3,377,482,000 | 6,507,620 | 39.56 | 2025-11-21 |
| 20 | 2025-11-24 | 156,000 | 1,000 | 0.00 | 3,377,482,000 | 6,305,520 | 40.42 | 2025-11-20 |
| 21 | 2025-11-20 | 155,000 | 5,000 | 0.00 | 3,377,482,000 | 6,268,200 | 40.44 | 2025-11-18 |
| 22 | 2025-11-19 | 150,000 | 1,000 | 0.00 | 3,377,482,000 | 6,261,000 | 41.74 | 2025-11-17 |
| 23 | 2025-11-18 | 149,000 | -7,000 | 0.00 | 3,377,482,000 | 6,204,360 | 41.64 | 2025-11-14 |
| 24 | 2025-11-17 | 156,000 | 1,000 | 0.00 | 3,377,482,000 | 6,642,480 | 42.58 | 2025-11-13 |
| 25 | 2025-11-11 | 155,000 | 1,000 | 0.00 | 3,377,482,000 | 6,634,000 | 42.80 | 2025-11-07 |
| 26 | 2025-11-03 | 154,000 | -3,000 | 0.00 | 3,377,482,000 | 6,427,960 | 41.74 | 2025-10-30 |
| 27 | 2025-10-31 | 157,000 | -6,000 | 0.00 | 3,377,482,000 | 6,575,160 | 41.88 | 2025-10-28 |
| 28 | 2025-10-30 | 163,000 | 9,000 | 0.00 | 3,377,482,000 | 6,829,700 | 41.90 | 2025-10-27 |
| 29 | 2025-10-24 | 154,000 | 1,000 | 0.00 | 3,377,482,000 | 6,273,960 | 40.74 | 2025-10-22 |
| 30 | 2025-10-23 | 153,000 | -18,500 | 0.00 | 3,377,482,000 | 6,291,360 | 41.12 | 2025-10-21 |
| 31 | 2025-10-22 | 171,500 | -1,000 | 0.01 | 3,377,482,000 | 7,069,230 | 41.22 | 2025-10-20 |
| 32 | 2025-10-21 | 172,500 | -1,000 | 0.01 | 3,377,482,000 | 6,927,600 | 40.16 | 2025-10-17 |
| 33 | 2025-10-17 | 173,500 | -1,000 | 0.01 | 3,377,482,000 | 6,908,770 | 39.82 | 2025-10-15 |
| 34 | 2025-10-15 | 174,500 | 2,000 | 0.01 | 3,377,482,000 | 6,875,300 | 39.40 | 2025-10-13 |
| 35 | 2025-10-14 | 172,500 | -500 | 0.01 | 3,377,482,000 | 6,824,100 | 39.56 | 2025-10-10 |
| 36 | 2025-10-09 | 173,000 | 1,000 | 0.01 | 3,377,482,000 | 6,553,240 | 37.88 | 2025-10-06 |
| 37 | 2025-10-08 | 172,000 | 500 | 0.01 | 3,377,482,000 | 6,539,440 | 38.02 | 2025-10-03 |
| 38 | 2025-10-06 | 171,500 | -8,000 | 0.01 | 3,377,482,000 | 6,472,410 | 37.74 | 2025-10-02 |
| 39 | 2025-10-03 | 179,500 | 5,000 | 0.01 | 3,377,482,000 | 6,677,400 | 37.20 | 2025-09-30 |
| 40 | 2025-10-02 | 174,500 | 1,000 | 0.01 | 3,377,482,000 | 6,491,400 | 37.20 | 2025-09-29 |
| 41 | 2025-09-29 | 173,500 | 2,000 | 0.01 | 3,377,482,000 | 6,398,680 | 36.88 | 2025-09-25 |
| 42 | 2025-09-25 | 171,500 | 4,500 | 0.01 | 3,377,482,000 | 6,410,670 | 37.38 | 2025-09-23 |
| 43 | 2025-09-24 | 167,000 | 1,000 | 0.00 | 3,377,482,000 | 6,252,480 | 37.44 | 2025-09-22 |
| 44 | 2025-09-23 | 166,000 | -2,500 | 0.00 | 3,377,482,000 | 6,384,360 | 38.46 | 2025-09-19 |
| 45 | 2025-09-22 | 168,500 | 2,500 | 0.00 | 3,377,482,000 | 6,389,520 | 37.92 | 2025-09-18 |
| 46 | 2025-09-19 | 166,000 | -11,000 | 0.00 | 3,377,482,000 | 6,417,560 | 38.66 | 2025-09-17 |
| 47 | 2025-09-18 | 177,000 | 1,500 | 0.01 | 3,377,482,000 | 6,754,320 | 38.16 | 2025-09-16 |
| 48 | 2025-09-17 | 175,500 | -1,000 | 0.01 | 3,377,482,000 | 6,669,000 | 38.00 | 2025-09-15 |
| 49 | 2025-09-16 | 176,500 | 1,000 | 0.01 | 3,377,482,000 | 6,551,680 | 37.12 | 2025-09-12 |
| 50 | 2025-09-11 | 175,500 | -1,000 | 0.01 | 3,377,482,000 | 6,493,500 | 37.00 | 2025-09-09 |
| 51 | 2025-09-10 | 176,500 | -4,000 | 0.01 | 3,377,482,000 | 6,502,260 | 36.84 | 2025-09-08 |
| 52 | 2025-09-09 | 180,500 | -4,000 | 0.01 | 3,377,482,000 | 6,541,320 | 36.24 | 2025-09-05 |
| 53 | 2025-09-08 | 184,500 | 1,000 | 0.01 | 3,377,482,000 | 6,542,370 | 35.46 | 2025-09-04 |
| 54 | 2025-09-05 | 183,500 | -2,000 | 0.01 | 3,377,482,000 | 6,455,530 | 35.18 | 2025-09-03 |
| 55 | 2025-09-04 | 185,500 | 2,000 | 0.01 | 3,377,482,000 | 6,537,020 | 35.24 | 2025-09-02 |
| 56 | 2025-09-03 | 183,500 | -5,500 | 0.01 | 3,377,482,000 | 6,550,950 | 35.70 | 2025-09-01 |
| 57 | 2025-09-02 | 189,000 | -4,000 | 0.01 | 3,377,482,000 | 6,592,320 | 34.88 | 2025-08-29 |
| 58 | 2025-09-01 | 193,000 | 3,000 | 0.01 | 3,377,482,000 | 6,662,360 | 34.52 | 2025-08-28 |
| 59 | 2025-08-29 | 190,000 | 1,000 | 0.01 | 3,377,482,000 | 6,627,200 | 34.88 | 2025-08-27 |
| 60 | 2025-08-28 | 189,000 | 5,000 | 0.01 | 3,377,482,000 | 6,679,260 | 35.34 | 2025-08-26 |
| 61 | 2025-08-27 | 184,000 | -5,000 | 0.01 | 3,377,482,000 | 6,609,280 | 35.92 | 2025-08-25 |
| 62 | 2025-08-25 | 189,000 | 3,000 | 0.01 | 3,377,482,000 | 6,751,080 | 35.72 | 2025-08-21 |
| 63 | 2025-08-22 | 186,000 | 1,000 | 0.01 | 3,377,482,000 | 6,669,960 | 35.86 | 2025-08-20 |
| 64 | 2025-08-21 | 185,000 | 1,500 | 0.01 | 3,377,482,000 | 6,660,000 | 36.00 | 2025-08-19 |
| 65 | 2025-08-20 | 183,500 | 6,000 | 0.01 | 3,377,482,000 | 6,594,990 | 35.94 | 2025-08-18 |
| 66 | 2025-08-19 | 177,500 | 2,000 | 0.01 | 3,377,482,000 | 6,553,300 | 36.92 | 2025-08-15 |
| 67 | 2025-08-18 | 175,500 | 2,000 | 0.01 | 3,377,482,000 | 6,574,230 | 37.46 | 2025-08-14 |
| 68 | 2025-08-15 | 173,500 | -50,000 | 0.01 | 3,377,482,000 | 6,599,940 | 38.04 | 2025-08-13 |
| 69 | 2025-08-14 | 223,500 | -5,500 | 0.01 | 3,377,482,000 | 8,434,890 | 37.74 | 2025-08-12 |
| 70 | 2025-08-11 | 229,000 | 3,000 | 0.01 | 3,377,482,000 | 8,418,040 | 36.76 | 2025-08-07 |
| 71 | 2025-08-08 | 226,000 | -4,000 | 0.01 | 3,377,482,000 | 8,258,040 | 36.54 | 2025-08-06 |
| 72 | 2025-08-07 | 230,000 | -3,500 | 0.01 | 3,377,482,000 | 8,160,400 | 35.48 | 2025-08-05 |
| 73 | 2025-08-06 | 233,500 | -3,000 | 0.01 | 3,377,482,000 | 8,163,160 | 34.96 | 2025-08-04 |
| 74 | 2025-08-05 | 236,500 | 500 | 0.01 | 3,377,482,000 | 7,922,750 | 33.50 | 2025-08-01 |
| 75 | 2025-08-04 | 236,000 | 3,500 | 0.01 | 3,377,482,000 | 8,035,800 | 34.05 | 2025-07-31 |
| 76 | 2025-08-01 | 232,500 | 5,000 | 0.01 | 3,377,482,000 | 8,079,375 | 34.75 | 2025-07-30 |
| 77 | 2025-07-31 | 227,500 | 2,000 | 0.01 | 3,377,482,000 | 7,837,375 | 34.45 | 2025-07-29 |
| 78 | 2025-07-30 | 225,500 | 1,000 | 0.01 | 3,377,482,000 | 7,836,125 | 34.75 | 2025-07-28 |
| 79 | 2025-07-25 | 224,500 | -2,500 | 0.01 | 3,377,482,000 | 7,835,050 | 34.90 | 2025-07-23 |
| 80 | 2025-07-24 | 227,000 | -1,000 | 0.01 | 3,377,482,000 | 7,922,300 | 34.90 | 2025-07-22 |
| 81 | 2025-07-23 | 228,000 | -5,000 | 0.01 | 3,377,482,000 | 7,592,400 | 33.30 | 2025-07-21 |
| 82 | 2025-07-18 | 233,000 | 2,000 | 0.01 | 3,377,482,000 | 7,490,950 | 32.15 | 2025-07-16 |
| 83 | 2025-07-16 | 231,000 | -23,000 | 0.01 | 3,377,482,000 | 7,530,600 | 32.60 | 2025-07-14 |
| 84 | 2025-07-15 | 254,000 | -7,500 | 0.01 | 3,377,482,000 | 7,874,000 | 31.00 | 2025-07-11 |
| 85 | 2025-07-14 | 261,500 | 1,000 | 0.01 | 3,377,482,000 | 8,054,200 | 30.80 | 2025-07-10 |
| 86 | 2025-07-10 | 260,500 | 2,500 | 0.01 | 3,377,482,000 | 8,036,425 | 30.85 | 2025-07-08 |
| 87 | 2025-07-08 | 258,000 | 2,000 | 0.01 | 3,377,482,000 | 8,010,900 | 31.05 | 2025-07-04 |
| 88 | 2025-07-07 | 256,000 | 14,000 | 0.01 | 3,377,482,000 | 7,936,000 | 31.00 | 2025-07-03 |
| 89 | 2025-07-04 | 242,000 | -3,000 | 0.01 | 3,377,482,000 | 7,526,200 | 31.10 | 2025-07-02 |
| 90 | 2025-07-03 | 245,000 | -500 | 0.01 | 3,377,482,000 | 7,460,250 | 30.45 | 2025-06-30 |
| 91 | 2025-06-30 | 245,500 | 6,000 | 0.01 | 3,377,482,000 | 7,463,200 | 30.40 | 2025-06-26 |
| 92 | 2025-06-26 | 239,500 | 10,000 | 0.01 | 3,377,482,000 | 8,190,900 | 34.20 | 2025-06-24 |
| 93 | 2025-06-25 | 229,500 | -5,000 | 0.01 | 3,377,482,000 | 7,963,650 | 34.70 | 2025-06-23 |
| 94 | 2025-06-24 | 234,500 | -6,000 | 0.01 | 3,377,482,000 | 8,055,075 | 34.35 | 2025-06-20 |
| 95 | 2025-06-23 | 240,500 | 18,000 | 0.01 | 3,377,482,000 | 8,128,900 | 33.80 | 2025-06-19 |
| 96 | 2025-06-20 | 222,500 | 2,000 | 0.01 | 3,377,482,000 | 7,765,250 | 34.90 | 2025-06-18 |
| 97 | 2025-06-19 | 220,500 | -5,000 | 0.01 | 3,377,482,000 | 7,739,550 | 35.10 | 2025-06-17 |
| 98 | 2025-06-18 | 225,500 | -3,000 | 0.01 | 3,377,482,000 | 7,937,600 | 35.20 | 2025-06-16 |
| 99 | 2025-06-17 | 228,500 | -9,000 | 0.01 | 3,377,482,000 | 7,906,100 | 34.60 | 2025-06-13 |
| 100 | 2025-06-16 | 237,500 | -3,000 | 0.01 | 3,377,482,000 | 8,110,625 | 34.15 | 2025-06-12 |
| 101 | 2025-06-13 | 240,500 | 1,000 | 0.01 | 3,377,482,000 | 8,321,300 | 34.60 | 2025-06-11 |
| 102 | 2025-06-12 | 239,500 | 1,000 | 0.01 | 3,377,482,000 | 8,154,975 | 34.05 | 2025-06-10 |
| 103 | 2025-06-11 | 238,500 | 8,000 | 0.01 | 3,377,482,000 | 8,013,600 | 33.60 | 2025-06-09 |
| 104 | 2025-06-10 | 230,500 | -9,000 | 0.01 | 3,377,482,000 | 7,790,900 | 33.80 | 2025-06-06 |
| 105 | 2025-06-06 | 239,500 | -6,000 | 0.01 | 3,377,482,000 | 7,987,325 | 33.35 | 2025-06-04 |
| 106 | 2025-06-05 | 245,500 | -2,000 | 0.01 | 3,377,482,000 | 8,040,125 | 32.75 | 2025-06-03 |
| 107 | 2025-06-04 | 247,500 | 4,000 | 0.01 | 3,377,482,000 | 8,006,625 | 32.35 | 2025-06-02 |
| 108 | 2025-06-02 | 243,500 | 5,000 | 0.01 | 3,377,482,000 | 8,096,375 | 33.25 | 2025-05-29 |
| 109 | 2025-05-30 | 238,500 | -3,000 | 0.01 | 3,377,482,000 | 8,025,525 | 33.65 | 2025-05-28 |
| 110 | 2025-05-29 | 241,500 | 3,000 | 0.01 | 3,377,482,000 | 8,029,875 | 33.25 | 2025-05-27 |
| 111 | 2025-05-26 | 238,500 | 2,000 | 0.01 | 3,377,482,000 | 7,775,100 | 32.60 | 2025-05-22 |
| 112 | 2025-05-23 | 236,500 | 2,000 | 0.01 | 3,377,482,000 | 7,863,625 | 33.25 | 2025-05-21 |
| 113 | 2025-05-22 | 234,500 | -1,000 | 0.01 | 3,377,482,000 | 7,679,875 | 32.75 | 2025-05-20 |
| 114 | 2025-05-21 | 235,500 | -1,500 | 0.01 | 3,377,482,000 | 7,583,100 | 32.20 | 2025-05-19 |
| 115 | 2025-05-19 | 237,000 | 2,000 | 0.01 | 3,377,482,000 | 7,619,550 | 32.15 | 2025-05-15 |
| 116 | 2025-05-16 | 235,000 | -8,000 | 0.01 | 3,377,482,000 | 7,590,500 | 32.30 | 2025-05-14 |
| 117 | 2025-05-12 | 243,000 | -2,000 | 0.01 | 3,377,482,000 | 7,338,600 | 30.20 | 2025-05-08 |
| 118 | 2025-05-09 | 245,000 | 2,000 | 0.01 | 3,377,482,000 | 7,325,500 | 29.90 | 2025-05-07 |
| 119 | 2025-04-30 | 243,000 | 6,500 | 0.01 | 3,377,482,000 | 7,168,500 | 29.50 | 2025-04-28 |
| 120 | 2025-04-29 | 236,500 | -1,000 | 0.01 | 3,377,482,000 | 7,284,200 | 30.80 | 2025-04-25 |
| 121 | 2025-04-28 | 237,500 | -5,000 | 0.01 | 3,377,482,000 | 7,362,500 | 31.00 | 2025-04-24 |
| 122 | 2025-04-24 | 242,500 | 7,000 | 0.01 | 3,377,482,000 | 7,517,500 | 31.00 | 2025-04-22 |
| 123 | 2025-04-23 | 235,500 | -5,000 | 0.01 | 3,377,482,000 | 7,312,275 | 31.05 | 2025-04-17 |
| 124 | 2025-04-22 | 240,500 | 2,000 | 0.01 | 3,377,482,000 | 7,419,425 | 30.85 | 2025-04-16 |
| 125 | 2025-04-17 | 238,500 | -6,000 | 0.01 | 3,377,482,000 | 7,417,350 | 31.10 | 2025-04-15 |
| 126 | 2025-04-16 | 244,500 | -1,000 | 0.01 | 3,377,482,000 | 7,579,500 | 31.00 | 2025-04-14 |
| 127 | 2025-04-15 | 245,500 | -1,000 | 0.01 | 3,377,482,000 | 7,549,125 | 30.75 | 2025-04-11 |
| 128 | 2025-04-14 | 246,500 | 14,000 | 0.01 | 3,377,482,000 | 7,481,275 | 30.35 | 2025-04-10 |
| 129 | 2025-04-11 | 232,500 | 5,000 | 0.01 | 3,377,482,000 | 7,184,250 | 30.90 | 2025-04-09 |
| 130 | 2025-04-10 | 227,500 | -2,000 | 0.01 | 3,377,482,000 | 7,029,750 | 30.90 | 2025-04-08 |
| 131 | 2025-04-09 | 229,500 | 1,000 | 0.01 | 3,377,482,000 | 6,862,050 | 29.90 | 2025-04-07 |
| 132 | 2025-04-08 | 228,500 | -2,000 | 0.01 | 3,377,482,000 | 7,449,100 | 32.60 | 2025-04-03 |
| 133 | 2025-04-03 | 230,500 | -5,000 | 0.01 | 3,377,482,000 | 7,456,675 | 32.35 | 2025-04-01 |
| 134 | 2025-04-02 | 235,500 | -2,000 | 0.01 | 3,377,482,000 | 7,430,025 | 31.55 | 2025-03-31 |
| 135 | 2025-04-01 | 237,500 | 2,000 | 0.01 | 3,377,482,000 | 7,469,375 | 31.45 | 2025-03-28 |
| 136 | 2025-03-31 | 235,500 | 1,000 | 0.01 | 3,377,482,000 | 7,512,450 | 31.90 | 2025-03-27 |
| 137 | 2025-03-27 | 234,500 | 2,000 | 0.01 | 3,377,482,000 | 7,527,450 | 32.10 | 2025-03-25 |
| 138 | 2025-03-26 | 232,500 | -3,000 | 0.01 | 3,377,482,000 | 7,509,750 | 32.30 | 2025-03-24 |
| 139 | 2025-03-24 | 235,500 | -1,000 | 0.01 | 3,377,482,000 | 7,453,575 | 31.65 | 2025-03-20 |
| 140 | 2025-03-20 | 236,500 | 1,000 | 0.01 | 3,377,482,000 | 7,485,225 | 31.65 | 2025-03-18 |
| 141 | 2025-03-19 | 235,500 | 4,000 | 0.01 | 3,377,482,000 | 7,382,925 | 31.35 | 2025-03-17 |
| 142 | 2025-03-18 | 231,500 | 2,500 | 0.01 | 3,377,482,000 | 7,326,975 | 31.65 | 2025-03-14 |
| 143 | 2025-03-17 | 229,000 | -1,000 | 0.01 | 3,377,482,000 | 7,270,750 | 31.75 | 2025-03-13 |
| 144 | 2025-03-11 | 230,000 | -2,500 | 0.01 | 3,377,482,000 | 7,061,000 | 30.70 | 2025-03-07 |
| 145 | 2025-03-10 | 232,500 | 3,000 | 0.01 | 3,377,482,000 | 7,079,625 | 30.45 | 2025-03-06 |
| 146 | 2025-03-06 | 229,500 | -4,000 | 0.01 | 3,377,482,000 | 6,873,525 | 29.95 | 2025-03-04 |
| 147 | 2025-03-04 | 233,500 | -2,000 | 0.01 | 3,377,482,000 | 6,923,275 | 29.65 | 2025-02-28 |
| 148 | 2025-02-28 | 235,500 | 34,000 | 0.01 | 3,377,482,000 | 6,959,025 | 29.55 | 2025-02-26 |
| 149 | 2025-02-27 | 201,500 | -4,000 | 0.01 | 3,377,482,000 | 5,954,325 | 29.55 | 2025-02-25 |
| 150 | 2025-02-26 | 205,500 | -1,000 | 0.01 | 3,377,482,000 | 6,010,875 | 29.25 | 2025-02-24 |
| 151 | 2025-02-25 | 206,500 | 8,500 | 0.01 | 3,377,482,000 | 5,885,250 | 28.50 | 2025-02-21 |
| 152 | 2025-02-21 | 198,000 | 1,000 | 0.01 | 3,377,482,000 | 5,890,500 | 29.75 | 2025-02-19 |
| 153 | 2025-02-18 | 197,000 | -2,500 | 0.01 | 3,377,482,000 | 6,166,100 | 31.30 | 2025-02-14 |
| 154 | 2025-02-12 | 199,500 | 1,500 | 0.01 | 3,377,482,000 | 6,164,550 | 30.90 | 2025-02-10 |
| 155 | 2025-02-11 | 198,000 | 500 | 0.01 | 3,377,482,000 | 6,157,800 | 31.10 | 2025-02-07 |
| 156 | 2025-02-06 | 197,500 | -4,000 | 0.01 | 3,377,482,000 | 6,260,750 | 31.70 | 2025-02-04 |
| 157 | 2025-02-04 | 201,500 | 6,000 | 0.01 | 3,377,482,000 | 6,417,775 | 31.85 | 2025-01-27 |
| 158 | 2025-02-03 | 195,500 | -4,000 | 0.01 | 3,377,482,000 | 6,207,125 | 31.75 | 2025-01-24 |
| 159 | 2025-01-24 | 199,500 | 3,500 | 0.01 | 3,377,482,000 | 6,114,675 | 30.65 | 2025-01-22 |
| 160 | 2025-01-22 | 196,000 | 5,000 | 0.01 | 3,377,482,000 | 5,987,800 | 30.55 | 2025-01-20 |
| 161 | 2025-01-21 | 191,000 | -1,000 | 0.01 | 3,377,482,000 | 5,949,650 | 31.15 | 2025-01-17 |
| 162 | 2025-01-20 | 192,000 | 1,000 | 0.01 | 3,377,482,000 | 5,980,800 | 31.15 | 2025-01-16 |
| 163 | 2025-01-15 | 191,000 | 5,000 | 0.01 | 3,377,482,000 | 5,815,950 | 30.45 | 2025-01-13 |
| 164 | 2025-01-10 | 186,000 | 3,500 | 0.01 | 3,377,482,000 | 5,849,700 | 31.45 | 2025-01-08 |
| 165 | 2025-01-06 | 182,500 | 3,000 | 0.01 | 3,377,482,000 | 5,940,375 | 32.55 | 2025-01-02 |
| 166 | 2025-01-03 | 179,500 | -2,000 | 0.01 | 3,377,482,000 | 5,851,700 | 32.60 | 2024-12-30 |
| 167 | 2025-01-02 | 181,500 | -4,000 | 0.01 | 3,377,482,000 | 5,989,500 | 33.00 | 2024-12-27 |
| 168 | 2024-12-30 | 185,500 | 1,000 | 0.01 | 3,377,482,000 | 5,982,375 | 32.25 | 2024-12-23 |
| 169 | 2024-12-27 | 184,500 | 3,000 | 0.01 | 3,377,482,000 | 5,913,225 | 32.05 | 2024-12-20 |
| 170 | 2024-12-20 | 181,500 | 3,000 | 0.01 | 3,377,482,000 | 6,053,025 | 33.35 | 2024-12-18 |
| 171 | 2024-12-18 | 178,500 | -1,000 | 0.01 | 3,377,482,000 | 6,069,000 | 34.00 | 2024-12-16 |
| 172 | 2024-12-17 | 179,500 | 2,000 | 0.01 | 3,377,482,000 | 6,192,750 | 34.50 | 2024-12-13 |
| 173 | 2024-12-16 | 177,500 | 1,000 | 0.01 | 3,377,482,000 | 6,159,250 | 34.70 | 2024-12-12 |
| 174 | 2024-12-13 | 176,500 | -6,000 | 0.01 | 3,377,482,000 | 6,195,150 | 35.10 | 2024-12-11 |
| 175 | 2024-12-12 | 182,500 | 3,000 | 0.01 | 3,377,482,000 | 6,341,875 | 34.75 | 2024-12-10 |
| 176 | 2024-12-10 | 179,500 | -5,000 | 0.01 | 3,377,482,000 | 6,085,050 | 33.90 | 2024-12-06 |
| 177 | 2024-12-06 | 184,500 | -5,000 | 0.01 | 3,377,482,000 | 6,282,225 | 34.05 | 2024-12-04 |
| 178 | 2024-11-20 | 189,500 | -500 | 0.01 | 3,377,482,000 | 6,357,725 | 33.55 | 2024-11-18 |
| 179 | 2024-11-19 | 190,000 | -6,000 | 0.01 | 3,377,482,000 | 6,317,500 | 33.25 | 2024-11-15 |
| 180 | 2024-11-18 | 196,000 | 1,500 | 0.01 | 3,377,482,000 | 6,203,400 | 31.65 | 2024-11-14 |
| 181 | 2024-11-15 | 194,500 | 5,000 | 0.01 | 3,377,482,000 | 6,243,450 | 32.10 | 2024-11-13 |
| 182 | 2024-11-14 | 189,500 | -1,500 | 0.01 | 3,377,482,000 | 6,130,325 | 32.35 | 2024-11-12 |
| 183 | 2024-11-13 | 191,000 | 2,000 | 0.01 | 3,377,482,000 | 6,264,800 | 32.80 | 2024-11-11 |
| 184 | 2024-11-11 | 189,000 | -1,500 | 0.01 | 3,377,482,000 | 6,520,500 | 34.50 | 2024-11-07 |
| 185 | 2024-11-08 | 190,500 | 1,500 | 0.01 | 3,377,482,000 | 6,419,850 | 33.70 | 2024-11-06 |
| 186 | 2024-11-05 | 189,000 | -4,000 | 0.01 | 3,377,482,000 | 6,482,700 | 34.30 | 2024-11-01 |
| 187 | 2024-11-04 | 193,000 | -4,000 | 0.01 | 3,377,482,000 | 6,494,450 | 33.65 | 2024-10-31 |
| 188 | 2024-11-01 | 197,000 | 9,000 | 0.01 | 3,377,482,000 | 6,530,550 | 33.15 | 2024-10-30 |
| 189 | 2024-10-31 | 188,000 | 3,500 | 0.01 | 3,377,482,000 | 6,373,200 | 33.90 | 2024-10-29 |
| 190 | 2024-10-30 | 184,500 | -2,000 | 0.01 | 3,377,482,000 | 6,291,450 | 34.10 | 2024-10-28 |
| 191 | 2024-10-28 | 186,500 | 3,000 | 0.01 | 3,377,482,000 | 6,341,000 | 34.00 | 2024-10-24 |
| 192 | 2024-10-25 | 183,500 | 1,000 | 0.01 | 3,377,482,000 | 6,193,125 | 33.75 | 2024-10-23 |
| 193 | 2024-10-24 | 182,500 | -1,000 | 0.01 | 3,377,482,000 | 6,287,125 | 34.45 | 2024-10-22 |
| 194 | 2024-10-23 | 183,500 | 6,000 | 0.01 | 3,377,482,000 | 6,266,525 | 34.15 | 2024-10-21 |
| 195 | 2024-10-22 | 177,500 | -6,000 | 0.01 | 3,377,482,000 | 6,212,500 | 35.00 | 2024-10-18 |
| 196 | 2024-10-21 | 183,500 | 6,000 | 0.01 | 3,377,482,000 | 6,266,525 | 34.15 | 2024-10-17 |
| 197 | 2024-10-17 | 177,500 | -2,000 | 0.01 | 3,377,482,000 | 6,159,250 | 34.70 | 2024-10-15 |
| 198 | 2024-10-16 | 179,500 | -4,000 | 0.01 | 3,377,482,000 | 6,246,600 | 34.80 | 2024-10-14 |
| 199 | 2024-10-15 | 183,500 | -4,000 | 0.01 | 3,377,482,000 | 6,394,975 | 34.85 | 2024-10-10 |
| 200 | 2024-10-14 | 187,500 | 2,000 | 0.01 | 3,377,482,000 | 6,178,125 | 32.95 | 2024-10-09 |
| 201 | 2024-10-10 | 185,500 | 7,000 | 0.01 | 3,377,482,000 | 6,260,625 | 33.75 | 2024-10-08 |
| 202 | 2024-10-09 | 178,500 | -2,500 | 0.01 | 3,377,482,000 | 6,604,500 | 37.00 | 2024-10-07 |
| 203 | 2024-10-07 | 181,000 | -500 | 0.01 | 3,377,482,000 | 6,407,400 | 35.40 | 2024-10-03 |
| 204 | 2024-10-04 | 181,500 | 1,000 | 0.01 | 3,377,482,000 | 6,416,025 | 35.35 | 2024-10-02 |
| 205 | 2024-10-03 | 180,500 | -25,000 | 0.01 | 3,377,482,000 | 6,326,525 | 35.05 | 2024-09-30 |
| 206 | 2024-09-30 | 205,500 | -5,000 | 0.01 | 3,377,482,000 | 7,284,975 | 35.45 | 2024-09-26 |
| 207 | 2024-09-27 | 210,500 | 4,000 | 0.01 | 3,377,482,000 | 7,335,925 | 34.85 | 2024-09-25 |
| 208 | 2024-09-26 | 206,500 | -2,500 | 0.01 | 3,377,482,000 | 7,041,650 | 34.10 | 2024-09-24 |
| 209 | 2024-09-24 | 209,000 | 2,000 | 0.01 | 3,377,482,000 | 6,635,750 | 31.75 | 2024-09-20 |
| 210 | 2024-09-13 | 207,000 | 500 | 0.01 | 3,377,482,000 | 6,147,900 | 29.70 | 2024-09-11 |
| 211 | 2024-09-11 | 206,500 | 1,000 | 0.01 | 3,377,482,000 | 6,215,650 | 30.10 | 2024-09-09 |
| 212 | 2024-09-10 | 205,500 | 5,000 | 0.01 | 3,377,482,000 | 6,483,525 | 31.55 | 2024-09-05 |
| 213 | 2024-08-22 | 200,500 | 4,000 | 0.01 | 3,377,482,000 | 6,656,600 | 33.20 | 2024-08-20 |
| 214 | 2024-08-21 | 196,500 | -1,500 | 0.01 | 3,377,482,000 | 6,582,750 | 33.50 | 2024-08-19 |
| 215 | 2024-08-15 | 198,000 | 1,500 | 0.01 | 3,377,482,000 | 6,415,200 | 32.40 | 2024-08-13 |
| 216 | 2024-08-09 | 196,500 | 70,000 | 0.01 | 3,377,482,000 | 6,238,875 | 31.75 | 2024-08-07 |
| 217 | 2024-08-08 | 126,500 | -2,000 | 0.00 | 3,377,482,000 | 3,921,500 | 31.00 | 2024-08-06 |
| 218 | 2024-08-07 | 128,500 | 2,000 | 0.00 | 3,377,482,000 | 3,964,225 | 30.85 | 2024-08-05 |
| 219 | 2024-08-02 | 126,500 | -5,000 | 0.00 | 3,377,482,000 | 4,117,575 | 32.55 | 2024-07-31 |
| 220 | 2024-07-03 | 131,500 | -500 | 0.00 | 3,377,482,000 | 4,727,425 | 35.95 | 2024-06-28 |
| 221 | 2024-06-28 | 132,000 | -500 | 0.00 | 3,377,482,000 | 5,240,400 | 39.70 | 2024-06-26 |
| 222 | 2024-06-27 | 132,500 | -40,000 | 0.00 | 3,377,482,000 | 5,233,750 | 39.50 | 2024-06-25 |
| 223 | 2024-06-24 | 172,500 | 1,000 | 0.01 | 3,377,482,000 | 6,951,750 | 40.30 | 2024-06-20 |
| 224 | 2024-06-19 | 171,500 | -1,000 | 0.01 | 3,377,482,000 | 6,645,625 | 38.75 | 2024-06-17 |
| 225 | 2024-06-18 | 172,500 | -500 | 0.01 | 3,377,482,000 | 6,831,000 | 39.60 | 2024-06-14 |
| 226 | 2024-06-17 | 173,000 | 1,000 | 0.01 | 3,377,482,000 | 6,850,800 | 39.60 | 2024-06-13 |
| 227 | 2024-06-14 | 172,000 | 500 | 0.01 | 3,377,482,000 | 6,811,200 | 39.60 | 2024-06-12 |
| 228 | 2024-06-13 | 171,500 | -1,000 | 0.01 | 3,377,482,000 | 6,619,900 | 38.60 | 2024-06-11 |
| 229 | 2024-06-11 | 172,500 | 1,000 | 0.01 | 3,377,482,000 | 6,770,625 | 39.25 | 2024-06-06 |
| 230 | 2024-06-03 | 171,500 | -500 | 0.01 | 3,377,482,000 | 6,431,250 | 37.50 | 2024-05-30 |
| 231 | 2024-05-31 | 172,000 | -11,500 | 0.01 | 3,377,482,000 | 6,570,400 | 38.20 | 2024-05-29 |
| 232 | 2024-05-30 | 183,500 | -2,500 | 0.01 | 3,377,482,000 | 6,908,775 | 37.65 | 2024-05-28 |
| 233 | 2024-05-29 | 186,000 | -5,500 | 0.01 | 3,377,482,000 | 6,854,100 | 36.85 | 2024-05-27 |
| 234 | 2024-05-28 | 191,500 | 2,000 | 0.01 | 3,377,482,000 | 6,941,875 | 36.25 | 2024-05-24 |
| 235 | 2024-05-27 | 189,500 | 4,000 | 0.01 | 3,377,482,000 | 6,945,175 | 36.65 | 2024-05-23 |
| 236 | 2024-05-24 | 185,500 | 2,000 | 0.01 | 3,377,482,000 | 6,761,475 | 36.45 | 2024-05-22 |
| 237 | 2024-05-23 | 183,500 | -1,000 | 0.01 | 3,377,482,000 | 6,761,975 | 36.85 | 2024-05-21 |
| 238 | 2024-05-22 | 184,500 | 3,000 | 0.01 | 3,377,482,000 | 6,688,125 | 36.25 | 2024-05-20 |
| 239 | 2024-05-21 | 181,500 | -500 | 0.01 | 3,377,482,000 | 6,506,775 | 35.85 | 2024-05-17 |
| 240 | 2024-05-20 | 182,000 | -2,000 | 0.01 | 3,377,482,000 | 6,515,600 | 35.80 | 2024-05-16 |
| 241 | 2024-05-17 | 184,000 | 5,500 | 0.01 | 3,377,482,000 | 6,541,200 | 35.55 | 2024-05-14 |
| 242 | 2024-05-14 | 178,500 | -1,000 | 0.01 | 3,377,482,000 | 6,515,250 | 36.50 | 2024-05-10 |
| 243 | 2024-05-09 | 179,500 | -500 | 0.01 | 3,377,482,000 | 6,085,050 | 33.90 | 2024-05-07 |
| 244 | 2024-05-08 | 180,000 | -20,000 | 0.01 | 3,377,482,000 | 6,039,000 | 33.55 | 2024-05-06 |
| 245 | 2024-05-07 | 200,000 | -9,000 | 0.01 | 3,377,482,000 | 6,640,000 | 33.20 | 2024-05-03 |
| 246 | 2024-05-06 | 209,000 | 6,000 | 0.01 | 3,377,482,000 | 6,813,400 | 32.60 | 2024-05-02 |
| 247 | 2024-05-03 | 203,000 | -10,500 | 0.01 | 3,377,482,000 | 6,638,100 | 32.70 | 2024-04-30 |
| 248 | 2024-04-30 | 213,500 | 5,000 | 0.01 | 3,377,482,000 | 6,821,325 | 31.95 | 2024-04-26 |
| 249 | 2024-04-29 | 208,500 | 1,000 | 0.01 | 3,377,482,000 | 6,692,850 | 32.10 | 2024-04-25 |
| 250 | 2024-04-24 | 207,500 | 8,000 | 0.01 | 3,377,482,000 | 6,567,375 | 31.65 | 2024-04-22 |
| 251 | 2024-04-23 | 199,500 | -1,000 | 0.01 | 3,377,482,000 | 6,553,575 | 32.85 | 2024-04-19 |
| 252 | 2024-04-12 | 200,500 | -4,000 | 0.01 | 3,377,482,000 | 6,536,300 | 32.60 | 2024-04-10 |
| 253 | 2024-04-11 | 204,500 | -500 | 0.01 | 3,377,482,000 | 6,513,325 | 31.85 | 2024-04-09 |
| 254 | 2024-04-10 | 205,000 | -9,000 | 0.01 | 3,377,482,000 | 6,539,500 | 31.90 | 2024-04-08 |
| 255 | 2024-04-09 | 214,000 | 2,000 | 0.01 | 3,377,482,000 | 6,708,900 | 31.35 | 2024-04-05 |
| 256 | 2024-04-08 | 212,000 | 3,000 | 0.01 | 3,377,482,000 | 6,699,200 | 31.60 | 2024-04-03 |
| 257 | 2024-04-03 | 209,000 | -3,000 | 0.01 | 3,377,482,000 | 6,426,750 | 30.75 | 2024-03-28 |
| 258 | 2024-04-02 | 212,000 | -3,000 | 0.01 | 3,377,482,000 | 6,444,800 | 30.40 | 2024-03-27 |
| 259 | 2024-03-28 | 215,000 | 3,000 | 0.01 | 3,377,482,000 | 6,493,000 | 30.20 | 2024-03-26 |
| 260 | 2024-03-27 | 212,000 | -14,000 | 0.01 | 3,377,482,000 | 6,466,000 | 30.50 | 2024-03-25 |
| 261 | 2024-03-26 | 226,000 | 4,000 | 0.01 | 3,377,482,000 | 6,802,600 | 30.10 | 2024-03-22 |
| 262 | 2024-03-25 | 222,000 | -4,000 | 0.01 | 3,377,482,000 | 6,804,300 | 30.65 | 2024-03-21 |
| 263 | 2024-03-21 | 226,000 | -2,000 | 0.01 | 3,377,482,000 | 6,723,500 | 29.75 | 2024-03-19 |
| 264 | 2024-03-20 | 228,000 | -1,500 | 0.01 | 3,377,482,000 | 6,726,000 | 29.50 | 2024-03-18 |
| 265 | 2024-03-18 | 229,500 | -2,000 | 0.01 | 3,377,482,000 | 7,022,700 | 30.60 | 2024-03-14 |
| 266 | 2024-03-15 | 231,500 | -4,000 | 0.01 | 3,377,482,000 | 7,072,325 | 30.55 | 2024-03-13 |
| 267 | 2024-03-14 | 235,500 | -1,000 | 0.01 | 3,377,482,000 | 7,123,875 | 30.25 | 2024-03-12 |
| 268 | 2024-03-13 | 236,500 | 7,000 | 0.01 | 3,377,482,000 | 7,071,350 | 29.90 | 2024-03-11 |
| 269 | 2024-03-12 | 229,500 | -2,000 | 0.01 | 3,377,482,000 | 7,148,925 | 31.15 | 2024-03-08 |
| 270 | 2024-03-11 | 231,500 | 2,000 | 0.01 | 3,377,482,000 | 7,245,950 | 31.30 | 2024-03-07 |
| 271 | 2024-03-07 | 229,500 | 1,000 | 0.01 | 3,377,482,000 | 7,068,600 | 30.80 | 2024-03-05 |
| 272 | 2024-03-06 | 228,500 | -1,000 | 0.01 | 3,377,482,000 | 7,140,625 | 31.25 | 2024-03-04 |
| 273 | 2024-03-04 | 229,500 | 3,000 | 0.01 | 3,377,482,000 | 6,942,375 | 30.25 | 2024-02-29 |
| 274 | 2024-02-28 | 226,500 | 3,000 | 0.01 | 3,377,482,000 | 7,066,800 | 31.20 | 2024-02-26 |
| 275 | 2024-02-27 | 223,500 | 4,000 | 0.01 | 3,377,482,000 | 7,062,600 | 31.60 | 2024-02-23 |
| 276 | 2024-02-26 | 219,500 | -25,000 | 0.01 | 3,377,482,000 | 7,089,850 | 32.30 | 2024-02-22 |
| 277 | 2024-02-23 | 244,500 | 2,000 | 0.01 | 3,377,482,000 | 7,518,375 | 30.75 | 2024-02-21 |
| 278 | 2024-02-22 | 242,500 | 6,000 | 0.01 | 3,377,482,000 | 7,505,375 | 30.95 | 2024-02-20 |
| 279 | 2024-02-21 | 236,500 | -8,500 | 0.01 | 3,377,482,000 | 7,366,975 | 31.15 | 2024-02-19 |
| 280 | 2024-02-20 | 245,000 | 2,500 | 0.01 | 3,377,482,000 | 7,325,500 | 29.90 | 2024-02-16 |
| 281 | 2024-02-16 | 242,500 | -8,000 | 0.01 | 3,377,482,000 | 7,214,375 | 29.75 | 2024-02-14 |
| 282 | 2024-02-15 | 250,500 | 4,000 | 0.01 | 3,377,482,000 | 7,502,475 | 29.95 | 2024-02-08 |
| 283 | 2024-02-14 | 246,500 | 8,500 | 0.01 | 3,377,482,000 | 7,518,250 | 30.50 | 2024-02-07 |
| 284 | 2024-02-02 | 238,000 | -5,000 | 0.01 | 3,377,482,000 | 7,032,900 | 29.55 | 2024-01-31 |
| 285 | 2024-02-01 | 243,000 | 5,000 | 0.01 | 3,377,482,000 | 7,034,850 | 28.95 | 2024-01-30 |
| 286 | 2024-01-29 | 238,000 | -3,500 | 0.01 | 3,377,482,000 | 7,032,900 | 29.55 | 2024-01-25 |
| 287 | 2024-01-26 | 241,500 | -6,000 | 0.01 | 3,377,482,000 | 6,882,750 | 28.50 | 2024-01-24 |
| 288 | 2024-01-25 | 247,500 | -2,000 | 0.01 | 3,377,482,000 | 6,719,625 | 27.15 | 2024-01-23 |
| 289 | 2024-01-23 | 249,500 | 4,000 | 0.01 | 3,377,482,000 | 6,736,500 | 27.00 | 2024-01-19 |
| 290 | 2024-01-22 | 245,500 | 2,000 | 0.01 | 3,377,482,000 | 6,824,900 | 27.80 | 2024-01-18 |
| 291 | 2024-01-19 | 243,500 | 2,000 | 0.01 | 3,377,482,000 | 6,769,300 | 27.80 | 2024-01-17 |
| 292 | 2024-01-16 | 241,500 | -4,000 | 0.01 | 3,377,482,000 | 6,858,600 | 28.40 | 2024-01-12 |
| 293 | 2024-01-15 | 245,500 | 4,000 | 0.01 | 3,377,482,000 | 6,824,900 | 27.80 | 2024-01-11 |
| 294 | 2024-01-11 | 241,500 | -500 | 0.01 | 3,377,482,000 | 6,882,750 | 28.50 | 2024-01-09 |
| 295 | 2024-01-08 | 242,000 | 500 | 0.01 | 3,377,482,000 | 6,824,400 | 28.20 | 2024-01-04 |
| 296 | 2023-12-28 | 241,500 | -6,500 | 0.01 | 3,377,482,000 | 6,266,925 | 25.95 | 2023-12-22 |
| 297 | 2023-12-22 | 248,000 | 2,500 | 0.01 | 3,377,482,000 | 6,274,400 | 25.30 | 2023-12-20 |
| 298 | 2023-12-20 | 245,500 | -2,500 | 0.01 | 3,377,482,000 | 6,198,875 | 25.25 | 2023-12-18 |
| 299 | 2023-12-18 | 248,000 | 1,500 | 0.01 | 3,377,482,000 | 6,063,600 | 24.45 | 2023-12-14 |
| 300 | 2023-12-13 | 246,500 | -1,500 | 0.01 | 3,377,482,000 | 6,125,525 | 24.85 | 2023-12-11 |
| 301 | 2023-12-12 | 248,000 | 1,500 | 0.01 | 3,377,482,000 | 6,113,200 | 24.65 | 2023-12-08 |
| 302 | 2023-12-08 | 246,500 | 1,000 | 0.01 | 3,377,482,000 | 6,137,850 | 24.90 | 2023-12-06 |
| 303 | 2023-12-07 | 245,500 | 3,000 | 0.01 | 3,377,482,000 | 6,162,050 | 25.10 | 2023-12-05 |
| 304 | 2023-12-06 | 242,500 | -3,000 | 0.01 | 3,377,482,000 | 6,208,000 | 25.60 | 2023-12-04 |
| 305 | 2023-12-05 | 245,500 | 2,000 | 0.01 | 3,377,482,000 | 6,162,050 | 25.10 | 2023-12-01 |
| 306 | 2023-11-23 | 243,500 | -1,000 | 0.01 | 3,377,482,000 | 6,111,850 | 25.10 | 2023-11-21 |
| 307 | 2023-11-20 | 244,500 | -6,000 | 0.01 | 3,377,482,000 | 6,161,400 | 25.20 | 2023-11-16 |
| 308 | 2023-11-17 | 250,500 | 2,500 | 0.01 | 3,377,482,000 | 6,224,925 | 24.85 | 2023-11-15 |
| 309 | 2023-11-16 | 248,000 | 1,000 | 0.01 | 3,377,482,000 | 6,001,600 | 24.20 | 2023-11-14 |
| 310 | 2023-11-09 | 247,000 | -2,500 | 0.01 | 3,377,482,000 | 5,915,650 | 23.95 | 2023-11-07 |
| 311 | 2023-11-08 | 249,500 | 2,500 | 0.01 | 3,377,482,000 | 5,938,100 | 23.80 | 2023-11-06 |
| 312 | 2023-11-01 | 247,000 | 18,000 | 0.01 | 3,377,482,000 | 5,940,350 | 24.05 | 2023-10-30 |
| 313 | 2023-10-31 | 229,000 | 2,500 | 0.01 | 3,377,482,000 | 5,587,600 | 24.40 | 2023-10-27 |
| 314 | 2023-10-25 | 226,500 | -500 | 0.01 | 3,377,482,000 | 5,469,975 | 24.15 | 2023-10-20 |
| 315 | 2023-10-20 | 227,000 | -1,000 | 0.01 | 3,377,482,000 | 5,618,250 | 24.75 | 2023-10-18 |
| 316 | 2023-09-18 | 228,000 | 500 | 0.01 | 3,377,482,000 | 5,620,200 | 24.65 | 2023-09-14 |
| 317 | 2023-09-12 | 227,500 | -30,000 | 0.01 | 3,377,482,000 | 5,380,375 | 23.65 | 2023-09-07 |
| 318 | 2023-09-11 | 257,500 | 2,000 | 0.01 | 3,377,482,000 | 6,038,375 | 23.45 | 2023-09-06 |
| 319 | 2023-09-04 | 255,500 | -2,000 | 0.01 | 3,377,482,000 | 5,799,850 | 22.70 | 2023-08-30 |
| 320 | 2023-08-30 | 257,500 | 2,000 | 0.01 | 3,377,482,000 | 5,806,625 | 22.55 | 2023-08-28 |
| 321 | 2023-08-11 | 255,500 | -5,000 | 0.01 | 3,377,482,000 | 5,787,075 | 22.65 | 2023-08-09 |
| 322 | 2023-08-02 | 260,500 | -2,000 | 0.01 | 3,377,482,000 | 6,069,650 | 23.30 | 2023-07-31 |
| 323 | 2023-08-01 | 262,500 | 2,000 | 0.01 | 3,377,482,000 | 6,050,625 | 23.05 | 2023-07-28 |
| 324 | 2023-07-20 | 260,500 | 1,000 | 0.01 | 3,377,482,000 | 6,043,600 | 23.20 | 2023-07-18 |
| 325 | 2023-07-18 | 259,500 | -2,000 | 0.01 | 3,377,482,000 | 6,228,000 | 24.00 | 2023-07-13 |
| 326 | 2023-07-12 | 261,500 | 2,000 | 0.01 | 3,377,482,000 | 6,171,400 | 23.60 | 2023-07-10 |
| 327 | 2023-07-05 | 259,500 | -500 | 0.01 | 3,377,482,000 | 6,305,850 | 24.30 | 2023-07-03 |
| 328 | 2023-07-03 | 260,000 | -10,000 | 0.01 | 3,377,482,000 | 6,110,000 | 23.50 | 2023-06-29 |
| 329 | 2023-06-30 | 270,000 | -2,500 | 0.01 | 3,377,482,000 | 6,358,500 | 23.55 | 2023-06-28 |
| 330 | 2023-06-26 | 272,500 | -3,000 | 0.01 | 3,377,482,000 | 6,431,000 | 23.60 | 2023-06-21 |
| 331 | 2023-06-23 | 275,500 | -1,500 | 0.01 | 3,377,482,000 | 7,245,650 | 26.30 | 2023-06-20 |
| 332 | 2023-06-20 | 277,000 | -3,000 | 0.01 | 3,377,482,000 | 7,409,750 | 26.75 | 2023-06-16 |
| 333 | 2023-06-15 | 280,000 | 1,500 | 0.01 | 3,377,482,000 | 7,322,000 | 26.15 | 2023-06-13 |
| 334 | 2023-06-13 | 278,500 | -2,000 | 0.01 | 3,377,482,000 | 7,254,925 | 26.05 | 2023-06-09 |
| 335 | 2023-06-08 | 280,500 | -3,000 | 0.01 | 3,377,482,000 | 7,208,850 | 25.70 | 2023-06-06 |
| 336 | 2023-06-07 | 283,500 | 4,000 | 0.01 | 3,377,482,000 | 7,200,900 | 25.40 | 2023-06-05 |
| 337 | 2023-06-06 | 279,500 | -1,000 | 0.01 | 3,377,482,000 | 7,099,300 | 25.40 | 2023-06-02 |
| 338 | 2023-06-05 | 280,500 | 2,000 | 0.01 | 3,377,482,000 | 6,858,225 | 24.45 | 2023-06-01 |
| 339 | 2023-05-31 | 278,500 | 3,000 | 0.01 | 3,377,482,000 | 7,282,775 | 26.15 | 2023-05-29 |
| 340 | 2023-05-30 | 275,500 | 2,000 | 0.01 | 3,377,482,000 | 7,397,175 | 26.85 | 2023-05-25 |
| 341 | 2023-05-19 | 273,500 | 2,000 | 0.01 | 3,377,482,000 | 7,466,550 | 27.30 | 2023-05-17 |
| 342 | 2023-05-18 | 271,500 | -2,000 | 0.01 | 3,377,482,000 | 7,561,275 | 27.85 | 2023-05-16 |
| 343 | 2023-05-16 | 273,500 | -13,000 | 0.01 | 3,377,482,000 | 7,507,575 | 27.45 | 2023-05-12 |
| 344 | 2023-05-12 | 286,500 | -48,000 | 0.01 | 3,377,482,000 | 8,022,000 | 28.00 | 2023-05-10 |
| 345 | 2023-05-11 | 334,500 | -1,000 | 0.01 | 3,377,482,000 | 9,483,075 | 28.35 | 2023-05-09 |
| 346 | 2023-05-10 | 335,500 | -9,000 | 0.01 | 3,377,482,000 | 9,326,900 | 27.80 | 2023-05-08 |
| 347 | 2023-05-09 | 344,500 | -1,000 | 0.01 | 3,377,482,000 | 9,215,375 | 26.75 | 2023-05-05 |
| 348 | 2023-05-08 | 345,500 | 4,000 | 0.01 | 3,377,482,000 | 9,069,375 | 26.25 | 2023-05-04 |
| 349 | 2023-05-05 | 341,500 | 2,000 | 0.01 | 3,377,482,000 | 8,844,850 | 25.90 | 2023-05-03 |
| 350 | 2023-05-03 | 339,500 | -7,000 | 0.01 | 3,377,482,000 | 8,827,000 | 26.00 | 2023-04-28 |
| 351 | 2023-05-02 | 346,500 | 5,000 | 0.01 | 3,377,482,000 | 8,801,100 | 25.40 | 2023-04-27 |
| 352 | 2023-04-28 | 341,500 | -2,000 | 0.01 | 3,377,482,000 | 8,657,025 | 25.35 | 2023-04-26 |
| 353 | 2023-04-27 | 343,500 | 2,000 | 0.01 | 3,377,482,000 | 8,639,025 | 25.15 | 2023-04-25 |
| 354 | 2023-04-25 | 341,500 | 1,000 | 0.01 | 3,377,482,000 | 8,725,325 | 25.55 | 2023-04-21 |
| 355 | 2023-04-24 | 340,500 | -9,500 | 0.01 | 3,377,482,000 | 8,665,725 | 25.45 | 2023-04-20 |
| 356 | 2023-04-21 | 350,000 | 10,000 | 0.01 | 3,377,482,000 | 9,030,000 | 25.80 | 2023-04-19 |
| 357 | 2023-04-20 | 340,000 | 3,000 | 0.01 | 3,377,482,000 | 8,738,000 | 25.70 | 2023-04-18 |
| 358 | 2023-04-19 | 337,000 | -7,000 | 0.01 | 3,377,482,000 | 8,610,350 | 25.55 | 2023-04-17 |
| 359 | 2023-04-18 | 344,000 | -3,000 | 0.01 | 3,377,482,000 | 8,531,200 | 24.80 | 2023-04-14 |
| 360 | 2023-04-14 | 347,000 | 2,000 | 0.01 | 3,377,482,000 | 8,432,100 | 24.30 | 2023-04-12 |
| 361 | 2023-04-13 | 345,000 | -1,500 | 0.01 | 3,377,482,000 | 8,349,000 | 24.20 | 2023-04-11 |
| 362 | 2023-04-12 | 346,500 | 3,500 | 0.01 | 3,377,482,000 | 8,454,600 | 24.40 | 2023-04-06 |
| 363 | 2023-04-11 | 343,000 | -1,500 | 0.01 | 3,377,482,000 | 8,489,250 | 24.75 | 2023-04-04 |
| 364 | 2023-04-06 | 344,500 | 3,000 | 0.01 | 3,377,482,000 | 8,405,800 | 24.40 | 2023-04-03 |
| 365 | 2023-04-03 | 341,500 | -1,500 | 0.01 | 3,377,482,000 | 8,383,825 | 24.55 | 2023-03-30 |
| 366 | 2023-03-31 | 343,000 | 3,000 | 0.01 | 3,377,482,000 | 8,232,000 | 24.00 | 2023-03-29 |
| 367 | 2023-03-28 | 340,000 | 2,000 | 0.01 | 3,377,482,000 | 8,670,000 | 25.50 | 2023-03-24 |
| 368 | 2023-03-27 | 338,000 | -2,000 | 0.01 | 3,377,482,000 | 8,703,500 | 25.75 | 2023-03-23 |
| 369 | 2023-03-20 | 340,000 | 1,500 | 0.01 | 3,377,482,000 | 8,432,000 | 24.80 | 2023-03-16 |
| 370 | 2023-03-17 | 338,500 | -3,000 | 0.01 | 3,377,482,000 | 8,682,525 | 25.65 | 2023-03-15 |
| 371 | 2023-03-16 | 341,500 | -4,000 | 0.01 | 3,377,482,000 | 8,554,575 | 25.05 | 2023-03-14 |
| 372 | 2023-03-15 | 345,500 | -3,000 | 0.01 | 3,377,482,000 | 8,689,325 | 25.15 | 2023-03-13 |
| 373 | 2023-03-14 | 348,500 | 2,500 | 0.01 | 3,377,482,000 | 8,416,275 | 24.15 | 2023-03-10 |
| 374 | 2023-03-13 | 346,000 | 2,000 | 0.01 | 3,377,482,000 | 8,390,500 | 24.25 | 2023-03-09 |
| 375 | 2023-03-10 | 344,000 | 3,500 | 0.01 | 3,377,482,000 | 8,428,000 | 24.50 | 2023-03-08 |
| 376 | 2023-03-09 | 340,500 | -6,000 | 0.01 | 3,377,482,000 | 8,529,525 | 25.05 | 2023-03-07 |
| 377 | 2023-03-06 | 346,500 | -1,000 | 0.01 | 3,377,482,000 | 8,454,600 | 24.40 | 2023-03-02 |
| 378 | 2023-02-17 | 347,500 | 1,000 | 0.01 | 3,377,482,000 | 8,044,625 | 23.15 | 2023-02-15 |
| 379 | 2023-02-09 | 346,500 | -1,000 | 0.01 | 3,377,482,000 | 8,281,350 | 23.90 | 2023-02-07 |
| 380 | 2023-02-01 | 347,500 | 4,000 | 0.01 | 3,377,482,000 | 8,426,875 | 24.25 | 2023-01-30 |
| 381 | 2023-01-30 | 343,500 | 7,000 | 0.01 | 3,377,482,000 | 8,518,800 | 24.80 | 2023-01-26 |
| 382 | 2023-01-18 | 336,500 | -5,000 | 0.01 | 3,377,482,000 | 8,345,200 | 24.80 | 2023-01-16 |
| 383 | 2023-01-17 | 341,500 | -6,000 | 0.01 | 3,377,482,000 | 8,435,050 | 24.70 | 2023-01-13 |
| 384 | 2023-01-13 | 347,500 | -14,000 | 0.01 | 3,377,482,000 | 8,461,625 | 24.35 | 2023-01-11 |
| 385 | 2023-01-06 | 361,500 | 2,000 | 0.01 | 3,377,482,000 | 8,242,200 | 22.80 | 2023-01-04 |
| 386 | 2023-01-03 | 359,500 | -2,500 | 0.01 | 3,377,482,000 | 8,088,750 | 22.50 | 2022-12-29 |
| 387 | 2022-12-29 | 362,000 | 500 | 0.01 | 3,377,482,000 | 8,145,000 | 22.50 | 2022-12-23 |
| 388 | 2022-12-20 | 361,500 | -2,000 | 0.01 | 3,377,482,000 | 8,206,050 | 22.70 | 2022-12-16 |
| 389 | 2022-12-16 | 363,500 | 2,000 | 0.01 | 3,377,482,000 | 8,251,450 | 22.70 | 2022-12-14 |
| 390 | 2022-12-14 | 361,500 | -500 | 0.01 | 3,377,482,000 | 8,133,750 | 22.50 | 2022-12-12 |
| 391 | 2022-12-13 | 362,000 | -3,000 | 0.01 | 3,377,482,000 | 8,217,400 | 22.70 | 2022-12-09 |
| 392 | 2022-12-12 | 365,000 | 2,000 | 0.01 | 3,377,482,000 | 8,157,750 | 22.35 | 2022-12-08 |
| 393 | 2022-12-06 | 363,000 | 3,500 | 0.01 | 3,377,482,000 | 8,185,650 | 22.55 | 2022-12-02 |
| 394 | 2022-12-05 | 359,500 | 10,000 | 0.01 | 3,377,482,000 | 8,412,300 | 23.40 | 2022-12-01 |
| 395 | 2022-12-02 | 349,500 | -3,000 | 0.01 | 3,377,482,000 | 8,388,000 | 24.00 | 2022-11-30 |
| 396 | 2022-12-01 | 352,500 | 78,000 | 0.01 | 3,377,482,000 | 8,142,750 | 23.10 | 2022-11-29 |
| 397 | 2022-11-29 | 274,500 | -6,000 | 0.01 | 3,377,482,000 | 6,478,200 | 23.60 | 2022-11-25 |
| 398 | 2022-11-28 | 280,500 | 2,000 | 0.01 | 3,377,482,000 | 6,367,350 | 22.70 | 2022-11-24 |
| 399 | 2022-11-25 | 278,500 | 46,000 | 0.01 | 3,377,482,000 | 6,308,025 | 22.65 | 2022-11-23 |
| 400 | 2022-11-24 | 232,500 | 3,000 | 0.01 | 3,377,482,000 | 5,173,125 | 22.25 | 2022-11-22 |
| 401 | 2022-11-22 | 229,500 | 2,000 | 0.01 | 3,377,482,000 | 5,071,950 | 22.10 | 2022-11-18 |
| 402 | 2022-11-17 | 227,500 | 4,000 | 0.01 | 3,377,482,000 | 5,107,375 | 22.45 | 2022-11-15 |
| 403 | 2022-11-16 | 223,500 | -1,000 | 0.01 | 3,377,482,000 | 5,006,400 | 22.40 | 2022-11-14 |
| 404 | 2022-11-15 | 224,500 | 4,000 | 0.01 | 3,377,482,000 | 5,129,825 | 22.85 | 2022-11-11 |
| 405 | 2022-11-14 | 220,500 | -3,000 | 0.01 | 3,377,482,000 | 5,038,425 | 22.85 | 2022-11-10 |
| 406 | 2022-11-11 | 223,500 | -5,000 | 0.01 | 3,377,482,000 | 5,017,575 | 22.45 | 2022-11-09 |
| 407 | 2022-11-09 | 228,500 | 5,000 | 0.01 | 3,377,482,000 | 5,152,675 | 22.55 | 2022-11-07 |
| 408 | 2022-11-08 | 223,500 | -2,000 | 0.01 | 3,377,482,000 | 4,950,525 | 22.15 | 2022-11-04 |
| 409 | 2022-11-02 | 225,500 | 500 | 0.01 | 3,377,482,000 | 4,656,575 | 20.65 | 2022-10-31 |
| 410 | 2022-11-01 | 225,000 | 2,500 | 0.01 | 3,377,482,000 | 4,927,500 | 21.90 | 2022-10-28 |
| 411 | 2022-10-31 | 222,500 | 3,000 | 0.01 | 3,377,482,000 | 5,006,250 | 22.50 | 2022-10-27 |
| 412 | 2022-10-27 | 219,500 | -4,500 | 0.01 | 3,377,482,000 | 5,026,550 | 22.90 | 2022-10-25 |
| 413 | 2022-10-26 | 224,000 | -1,000 | 0.01 | 3,377,482,000 | 5,006,400 | 22.35 | 2022-10-24 |
| 414 | 2022-10-24 | 225,000 | 2,500 | 0.01 | 3,377,482,000 | 5,321,250 | 23.65 | 2022-10-20 |
| 415 | 2022-10-21 | 222,500 | 2,000 | 0.01 | 3,377,482,000 | 5,328,875 | 23.95 | 2022-10-19 |
| 416 | 2022-10-20 | 220,500 | -3,000 | 0.01 | 3,377,482,000 | 5,258,925 | 23.85 | 2022-10-18 |
| 417 | 2022-10-19 | 223,500 | 3,000 | 0.01 | 3,377,482,000 | 5,308,125 | 23.75 | 2022-10-17 |
| 418 | 2022-10-18 | 220,500 | -3,000 | 0.01 | 3,377,482,000 | 5,258,925 | 23.85 | 2022-10-14 |
| 419 | 2022-10-13 | 223,500 | -3,000 | 0.01 | 3,377,482,000 | 5,241,075 | 23.45 | 2022-10-11 |
| 420 | 2022-10-06 | 226,500 | 1,000 | 0.01 | 3,377,482,000 | 5,288,775 | 23.35 | 2022-10-03 |
| 421 | 2022-10-03 | 225,500 | -9,000 | 0.01 | 3,377,482,000 | 5,197,775 | 23.05 | 2022-09-29 |
| 422 | 2022-09-30 | 234,500 | 3,000 | 0.01 | 3,377,482,000 | 5,323,150 | 22.70 | 2022-09-28 |
| 423 | 2022-09-29 | 231,500 | -20,000 | 0.01 | 3,377,482,000 | 5,405,525 | 23.35 | 2022-09-27 |
| 424 | 2022-09-27 | 251,500 | 3,500 | 0.01 | 3,377,482,000 | 6,010,850 | 23.90 | 2022-09-23 |
| 425 | 2022-09-26 | 248,000 | 500 | 0.01 | 3,377,482,000 | 6,138,000 | 24.75 | 2022-09-22 |
| 426 | 2022-09-20 | 247,500 | 10,000 | 0.01 | 3,377,482,000 | 6,076,125 | 24.55 | 2022-09-16 |
| 427 | 2022-09-19 | 237,500 | -2,000 | 0.01 | 3,377,482,000 | 6,103,750 | 25.70 | 2022-09-15 |
| 428 | 2022-09-14 | 239,500 | -2,000 | 0.01 | 3,377,482,000 | 6,155,150 | 25.70 | 2022-09-09 |
| 429 | 2022-09-13 | 241,500 | 2,000 | 0.01 | 3,377,482,000 | 6,097,875 | 25.25 | 2022-09-08 |
| 430 | 2022-09-09 | 239,500 | 1,000 | 0.01 | 3,377,482,000 | 6,167,125 | 25.75 | 2022-09-07 |
| 431 | 2022-09-08 | 238,500 | 3,000 | 0.01 | 3,377,482,000 | 6,212,925 | 26.05 | 2022-09-06 |
| 432 | 2022-09-07 | 235,500 | -2,000 | 0.01 | 3,377,482,000 | 6,064,125 | 25.75 | 2022-09-05 |
| 433 | 2022-09-05 | 237,500 | -2,000 | 0.01 | 3,377,482,000 | 5,925,625 | 24.95 | 2022-09-01 |
| 434 | 2022-09-01 | 239,500 | -5,000 | 0.01 | 3,377,482,000 | 5,999,475 | 25.05 | 2022-08-30 |
| 435 | 2022-08-31 | 244,500 | 4,000 | 0.01 | 3,377,482,000 | 6,246,975 | 25.55 | 2022-08-29 |
| 436 | 2022-08-30 | 240,500 | -1,000 | 0.01 | 3,377,482,000 | 6,144,775 | 25.55 | 2022-08-26 |
| 437 | 2022-08-26 | 241,500 | -1,000 | 0.01 | 3,377,482,000 | 5,940,900 | 24.60 | 2022-08-24 |
| 438 | 2022-08-24 | 242,500 | 2,500 | 0.01 | 3,377,482,000 | 5,820,000 | 24.00 | 2022-08-22 |
| 439 | 2022-08-23 | 240,000 | -2,000 | 0.01 | 3,377,482,000 | 5,640,000 | 23.50 | 2022-08-19 |
| 440 | 2022-08-22 | 242,000 | 3,500 | 0.01 | 3,377,482,000 | 5,529,700 | 22.85 | 2022-08-18 |
| 441 | 2022-08-19 | 238,500 | 2,000 | 0.01 | 3,377,482,000 | 5,473,575 | 22.95 | 2022-08-17 |
| 442 | 2022-08-16 | 236,500 | -5,000 | 0.01 | 3,377,482,000 | 5,380,375 | 22.75 | 2022-08-12 |
| 443 | 2022-08-09 | 241,500 | 5,000 | 0.01 | 3,377,482,000 | 5,180,175 | 21.45 | 2022-08-05 |
| 444 | 2022-08-02 | 236,500 | -1,000 | 0.01 | 3,377,482,000 | 5,238,475 | 22.15 | 2022-07-29 |
| 445 | 2022-07-27 | 237,500 | -3,000 | 0.01 | 3,377,482,000 | 5,225,000 | 22.00 | 2022-07-25 |
| 446 | 2022-07-26 | 240,500 | -3,500 | 0.01 | 3,377,482,000 | 5,254,925 | 21.85 | 2022-07-22 |
| 447 | 2022-07-20 | 244,000 | 2,000 | 0.01 | 3,377,482,000 | 5,563,200 | 22.80 | 2022-07-18 |
| 448 | 2022-07-13 | 242,000 | 1,000 | 0.01 | 3,377,482,000 | 5,287,700 | 21.85 | 2022-07-11 |
| 449 | 2022-07-11 | 241,000 | 5,000 | 0.01 | 3,377,482,000 | 5,277,900 | 21.90 | 2022-07-07 |
| 450 | 2022-07-04 | 236,000 | -9,000 | 0.01 | 3,377,482,000 | 5,345,400 | 22.65 | 2022-06-29 |
| 451 | 2022-06-30 | 245,000 | 7,000 | 0.01 | 3,377,482,000 | 6,431,250 | 26.25 | 2022-06-28 |
| 452 | 2022-06-29 | 238,000 | -5,000 | 0.01 | 3,377,482,000 | 6,080,900 | 25.55 | 2022-06-27 |
| 453 | 2022-06-28 | 243,000 | 3,500 | 0.01 | 3,377,482,000 | 5,953,500 | 24.50 | 2022-06-24 |
| 454 | 2022-06-27 | 239,500 | 5,000 | 0.01 | 3,377,482,000 | 5,915,650 | 24.70 | 2022-06-23 |
| 455 | 2022-06-23 | 234,500 | 10,000 | 0.01 | 3,377,482,000 | 5,827,325 | 24.85 | 2022-06-21 |
| 456 | 2022-06-20 | 224,500 | -50,000 | 0.01 | 3,377,482,000 | 5,679,850 | 25.30 | 2022-06-16 |
| 457 | 2022-06-16 | 274,500 | 24,000 | 0.01 | 3,377,482,000 | 7,342,875 | 26.75 | 2022-06-14 |
| 458 | 2022-06-14 | 250,500 | 10,000 | 0.01 | 3,377,482,000 | 6,813,600 | 27.20 | 2022-06-10 |
| 459 | 2022-06-10 | 240,500 | -34,500 | 0.01 | 3,377,482,000 | 6,517,550 | 27.10 | 2022-06-08 |
| 460 | 2022-06-08 | 275,000 | -1,500 | 0.01 | 3,377,482,000 | 7,218,750 | 26.25 | 2022-06-06 |
| 461 | 2022-06-07 | 276,500 | 5,000 | 0.01 | 3,377,482,000 | 7,258,125 | 26.25 | 2022-06-02 |
| 462 | 2022-06-06 | 271,500 | 5,000 | 0.01 | 3,377,482,000 | 7,194,750 | 26.50 | 2022-06-01 |
| 463 | 2022-06-02 | 266,500 | 5,000 | 0.01 | 3,377,482,000 | 6,995,625 | 26.25 | 2022-05-31 |
| 464 | 2022-06-01 | 261,500 | 10,000 | 0.01 | 3,377,482,000 | 6,812,075 | 26.05 | 2022-05-30 |
| 465 | 2022-05-27 | 251,500 | -1,000 | 0.01 | 3,377,482,000 | 6,526,425 | 25.95 | 2022-05-25 |
| 466 | 2022-05-25 | 252,500 | -1,000 | 0.01 | 3,377,482,000 | 6,451,375 | 25.55 | 2022-05-23 |
| 467 | 2022-05-17 | 253,500 | 1,000 | 0.01 | 3,377,482,000 | 6,210,750 | 24.50 | 2022-05-13 |
| 468 | 2022-05-16 | 252,500 | -1,000 | 0.01 | 3,377,482,000 | 5,921,125 | 23.45 | 2022-05-12 |
| 469 | 2022-05-13 | 253,500 | 5,500 | 0.01 | 3,377,482,000 | 6,058,650 | 23.90 | 2022-05-11 |
| 470 | 2022-05-05 | 248,000 | -3,500 | 0.01 | 3,377,482,000 | 6,336,400 | 25.55 | 2022-05-03 |
| 471 | 2022-05-04 | 251,500 | 5,000 | 0.01 | 3,377,482,000 | 6,362,950 | 25.30 | 2022-04-29 |
| 472 | 2022-05-03 | 246,500 | -3,500 | 0.01 | 3,377,482,000 | 6,433,650 | 26.10 | 2022-04-28 |
| 473 | 2022-04-29 | 250,000 | 2,000 | 0.01 | 3,377,482,000 | 6,000,000 | 24.00 | 2022-04-27 |
| 474 | 2022-04-28 | 248,000 | -10,000 | 0.01 | 3,377,482,000 | 5,828,000 | 23.50 | 2022-04-26 |
| 475 | 2022-04-27 | 258,000 | 2,000 | 0.01 | 3,377,482,000 | 6,153,300 | 23.85 | 2022-04-25 |
| 476 | 2022-04-25 | 256,000 | 10,500 | 0.01 | 3,377,482,000 | 6,310,400 | 24.65 | 2022-04-21 |
| 477 | 2022-04-19 | 245,500 | -4,000 | 0.01 | 3,377,482,000 | 6,419,825 | 26.15 | 2022-04-13 |
| 478 | 2022-04-13 | 249,500 | 4,000 | 0.01 | 3,377,482,000 | 6,312,350 | 25.30 | 2022-04-11 |
| 479 | 2022-04-01 | 245,500 | -1,000 | 0.01 | 3,377,482,000 | 6,076,125 | 24.75 | 2022-03-30 |
| 480 | 2022-03-31 | 246,500 | -10,000 | 0.01 | 3,377,482,000 | 6,298,075 | 25.55 | 2022-03-29 |
| 481 | 2022-03-30 | 256,500 | -136,500 | 0.01 | 3,377,482,000 | 6,258,600 | 24.40 | 2022-03-28 |
| 482 | 2022-03-29 | 393,000 | 10,000 | 0.01 | 3,377,482,000 | 8,763,900 | 22.30 | 2022-03-25 |
| 483 | 2022-03-25 | 383,000 | -1,000 | 0.01 | 3,377,482,000 | 8,330,250 | 21.75 | 2022-03-23 |
| 484 | 2022-03-24 | 384,000 | -3,000 | 0.01 | 3,377,482,000 | 8,428,800 | 21.95 | 2022-03-22 |
| 485 | 2022-03-23 | 387,000 | -2,000 | 0.01 | 3,377,482,000 | 8,068,950 | 20.85 | 2022-03-21 |
| 486 | 2022-03-22 | 389,000 | 11,000 | 0.01 | 3,377,482,000 | 8,071,750 | 20.75 | 2022-03-18 |
| 487 | 2022-03-21 | 378,000 | 7,000 | 0.01 | 3,377,482,000 | 7,786,800 | 20.60 | 2022-03-17 |
| 488 | 2022-03-18 | 371,000 | -4,000 | 0.01 | 3,377,482,000 | 7,271,600 | 19.60 | 2022-03-16 |
| 489 | 2022-03-17 | 375,000 | 4,000 | 0.01 | 3,377,482,000 | 6,952,500 | 18.54 | 2022-03-15 |
| 490 | 2022-03-16 | 371,000 | 3,000 | 0.01 | 3,377,482,000 | 7,457,100 | 20.10 | 2022-03-14 |
| 491 | 2022-03-09 | 368,000 | 5,000 | 0.01 | 3,377,482,000 | 8,206,400 | 22.30 | 2022-03-07 |
| 492 | 2022-03-08 | 363,000 | 2,000 | 0.01 | 3,377,482,000 | 8,258,250 | 22.75 | 2022-03-04 |
| 493 | 2022-03-07 | 361,000 | -6,000 | 0.01 | 3,377,482,000 | 8,212,750 | 22.75 | 2022-03-03 |
| 494 | 2022-03-02 | 367,000 | -4,000 | 0.01 | 3,377,482,000 | 7,890,500 | 21.50 | 2022-02-28 |
| 495 | 2022-03-01 | 371,000 | 3,000 | 0.01 | 3,377,482,000 | 7,642,600 | 20.60 | 2022-02-25 |
| 496 | 2022-02-28 | 368,000 | -5,000 | 0.01 | 3,377,482,000 | 7,967,200 | 21.65 | 2022-02-24 |
| 497 | 2022-02-25 | 373,000 | 6,000 | 0.01 | 3,377,482,000 | 8,150,050 | 21.85 | 2022-02-23 |
| 498 | 2022-02-17 | 367,000 | -500 | 0.01 | 3,377,482,000 | 7,945,550 | 21.65 | 2022-02-15 |
| 499 | 2022-02-15 | 367,500 | -15,000 | 0.01 | 3,377,482,000 | 8,213,625 | 22.35 | 2022-02-11 |
| 500 | 2022-02-14 | 382,500 | -7,000 | 0.01 | 3,377,482,000 | 8,338,500 | 21.80 | 2022-02-10 |
| 501 | 2022-02-11 | 389,500 | 7,000 | 0.01 | 3,377,482,000 | 8,160,025 | 20.95 | 2022-02-09 |
| 502 | 2022-02-10 | 382,500 | -7,500 | 0.01 | 3,377,482,000 | 8,262,000 | 21.60 | 2022-02-08 |
| 503 | 2022-02-09 | 390,000 | 1,000 | 0.01 | 3,377,482,000 | 7,975,500 | 20.45 | 2022-02-07 |
| 504 | 2022-02-08 | 389,000 | -10,000 | 0.01 | 3,377,482,000 | 7,780,000 | 20.00 | 2022-02-04 |
| 505 | 2022-02-04 | 399,000 | 3,000 | 0.01 | 3,377,482,000 | 8,099,700 | 20.30 | 2022-01-27 |
| 506 | 2022-01-28 | 396,000 | 1,000 | 0.01 | 3,377,482,000 | 8,137,800 | 20.55 | 2022-01-26 |
| 507 | 2022-01-27 | 395,000 | 7,500 | 0.01 | 3,377,482,000 | 8,117,250 | 20.55 | 2022-01-25 |
| 508 | 2022-01-24 | 387,500 | -150,000 | 0.01 | 3,377,482,000 | 8,118,125 | 20.95 | 2022-01-20 |
| 509 | 2022-01-20 | 537,500 | -6,500 | 0.02 | 3,377,482,000 | 10,739,250 | 19.98 | 2022-01-18 |
| 510 | 2022-01-19 | 544,000 | -1,000 | 0.02 | 3,377,482,000 | 10,705,920 | 19.68 | 2022-01-17 |
| 511 | 2022-01-17 | 545,000 | -10,500 | 0.02 | 3,377,482,000 | 10,736,500 | 19.70 | 2022-01-13 |
| 512 | 2022-01-14 | 555,500 | -5,500 | 0.02 | 3,377,482,000 | 10,721,150 | 19.30 | 2022-01-12 |
| 513 | 2022-01-12 | 561,000 | 1,000 | 0.02 | 3,377,482,000 | 10,535,580 | 18.78 | 2022-01-10 |
| 514 | 2022-01-11 | 560,000 | -1,500 | 0.02 | 3,377,482,000 | 10,315,200 | 18.42 | 2022-01-07 |
| 515 | 2022-01-10 | 561,500 | 3,000 | 0.02 | 3,377,482,000 | 10,421,440 | 18.56 | 2022-01-06 |
| 516 | 2022-01-07 | 558,500 | -3,000 | 0.02 | 3,377,482,000 | 10,499,800 | 18.80 | 2022-01-05 |
| 517 | 2022-01-06 | 561,500 | 11,500 | 0.02 | 3,377,482,000 | 10,354,060 | 18.44 | 2022-01-04 |
| 518 | 2021-12-22 | 550,000 | -1,000 | 0.02 | 3,377,482,000 | 9,889,000 | 17.98 | 2021-12-20 |
| 519 | 2021-12-21 | 551,000 | -2,000 | 0.02 | 3,377,482,000 | 10,204,520 | 18.52 | 2021-12-17 |
| 520 | 2021-12-20 | 553,000 | 1,000 | 0.02 | 3,377,482,000 | 10,728,200 | 19.40 | 2021-12-16 |
| 521 | 2021-12-17 | 552,000 | -1,000 | 0.02 | 3,377,482,000 | 10,090,560 | 18.28 | 2021-12-15 |
| 522 | 2021-12-16 | 553,000 | -3,000 | 0.02 | 3,377,482,000 | 9,954,000 | 18.00 | 2021-12-14 |
| 523 | 2021-12-10 | 556,000 | 500 | 0.02 | 3,377,482,000 | 10,008,000 | 18.00 | 2021-12-08 |
| 524 | 2021-12-09 | 555,500 | 2,500 | 0.02 | 3,377,482,000 | 10,010,110 | 18.02 | 2021-12-07 |
| 525 | 2021-12-07 | 553,000 | -5,000 | 0.02 | 3,377,482,000 | 10,175,200 | 18.40 | 2021-12-03 |
| 526 | 2021-12-03 | 558,000 | 90,000 | 0.02 | 3,377,482,000 | 9,474,840 | 16.98 | 2021-12-01 |
| 527 | 2021-12-02 | 468,000 | -500 | 0.01 | 3,377,482,000 | 7,562,880 | 16.16 | 2021-11-30 |
| 528 | 2021-12-01 | 468,500 | -2,500 | 0.01 | 3,377,482,000 | 7,748,990 | 16.54 | 2021-11-29 |
| 529 | 2021-11-30 | 471,000 | -3,000 | 0.01 | 3,377,482,000 | 7,799,760 | 16.56 | 2021-11-26 |
| 530 | 2021-11-29 | 474,000 | 71,000 | 0.01 | 3,377,482,000 | 8,010,600 | 16.90 | 2021-11-25 |
| 531 | 2021-11-26 | 403,000 | 4,000 | 0.01 | 3,377,482,000 | 6,834,880 | 16.96 | 2021-11-24 |
| 532 | 2021-11-25 | 399,000 | -500 | 0.01 | 3,377,482,000 | 6,591,480 | 16.52 | 2021-11-23 |
| 533 | 2021-11-19 | 399,500 | 90,000 | 0.01 | 3,377,482,000 | 6,471,900 | 16.20 | 2021-11-17 |
| 534 | 2021-11-04 | 309,500 | -20,000 | 0.01 | 3,377,482,000 | 5,100,560 | 16.48 | 2021-11-02 |
| 535 | 2021-11-02 | 329,500 | -500 | 0.01 | 3,377,482,000 | 5,522,420 | 16.76 | 2021-10-29 |
| 536 | 2021-11-01 | 330,000 | 4,500 | 0.01 | 3,377,482,000 | 5,530,800 | 16.76 | 2021-10-28 |
| 537 | 2021-10-29 | 325,500 | 1,000 | 0.01 | 3,377,482,000 | 5,409,810 | 16.62 | 2021-10-27 |
| 538 | 2021-10-28 | 324,500 | 1,500 | 0.01 | 3,377,482,000 | 5,672,260 | 17.48 | 2021-10-26 |
| 539 | 2021-10-22 | 323,000 | -12,000 | 0.01 | 3,377,482,000 | 5,826,920 | 18.04 | 2021-10-20 |
| 540 | 2021-10-20 | 335,000 | -5,000 | 0.01 | 3,377,482,000 | 6,391,800 | 19.08 | 2021-10-18 |
| 541 | 2021-10-12 | 340,000 | -7,000 | 0.01 | 3,377,482,000 | 5,936,400 | 17.46 | 2021-10-08 |
| 542 | 2021-10-11 | 347,000 | -1,500 | 0.01 | 3,377,482,000 | 6,481,960 | 18.68 | 2021-10-07 |
| 543 | 2021-10-06 | 348,500 | -5,000 | 0.01 | 3,377,482,000 | 6,405,430 | 18.38 | 2021-10-04 |
| 544 | 2021-10-05 | 353,500 | -28,000 | 0.01 | 3,377,482,000 | 6,440,770 | 18.22 | 2021-09-30 |
| 545 | 2021-10-04 | 381,500 | 13,500 | 0.01 | 3,377,482,000 | 6,699,140 | 17.56 | 2021-09-29 |
| 546 | 2021-09-21 | 368,000 | -3,000 | 0.01 | 3,377,482,000 | 6,469,440 | 17.58 | 2021-09-17 |
| 547 | 2021-09-16 | 371,000 | -6,000 | 0.01 | 3,377,482,000 | 6,893,180 | 18.58 | 2021-09-14 |
| 548 | 2021-09-14 | 377,000 | -5,000 | 0.01 | 3,377,482,000 | 6,929,260 | 18.38 | 2021-09-10 |
| 549 | 2021-09-13 | 382,000 | -2,000 | 0.01 | 3,377,482,000 | 7,051,720 | 18.46 | 2021-09-09 |
| 550 | 2021-09-10 | 384,000 | 500 | 0.01 | 3,377,482,000 | 6,912,000 | 18.00 | 2021-09-08 |
| 551 | 2021-09-09 | 383,500 | -3,000 | 0.01 | 3,377,482,000 | 6,941,350 | 18.10 | 2021-09-07 |
| 552 | 2021-09-08 | 386,500 | -2,500 | 0.01 | 3,377,482,000 | 6,871,970 | 17.78 | 2021-09-06 |
| 553 | 2021-09-02 | 389,000 | -1,000 | 0.01 | 3,377,482,000 | 6,698,580 | 17.22 | 2021-08-31 |
| 554 | 2021-08-31 | 390,000 | 1,000 | 0.01 | 3,377,482,000 | 6,279,000 | 16.10 | 2021-08-27 |
| 555 | 2021-08-30 | 389,000 | -10,000 | 0.01 | 3,377,482,000 | 6,200,660 | 15.94 | 2021-08-26 |
| 556 | 2021-08-19 | 399,000 | -15,000 | 0.01 | 3,377,482,000 | 6,136,620 | 15.38 | 2021-08-17 |
| 557 | 2021-08-13 | 414,000 | 5,000 | 0.01 | 3,377,482,000 | 6,375,600 | 15.40 | 2021-08-11 |
| 558 | 2021-08-12 | 409,000 | -11,000 | 0.01 | 3,377,482,000 | 6,241,340 | 15.26 | 2021-08-10 |
| 559 | 2021-08-11 | 420,000 | -2,000 | 0.01 | 3,377,482,000 | 6,375,600 | 15.18 | 2021-08-09 |
| 560 | 2021-08-03 | 422,000 | -8,000 | 0.01 | 3,377,482,000 | 6,203,400 | 14.70 | 2021-07-30 |
| 561 | 2021-07-26 | 430,000 | -2,000 | 0.01 | 3,377,482,000 | 6,458,600 | 15.02 | 2021-07-22 |
| 562 | 2021-07-19 | 432,000 | 2,000 | 0.01 | 3,377,482,000 | 6,575,040 | 15.22 | 2021-07-15 |
| 563 | 2021-07-05 | 430,000 | -3,000 | 0.01 | 3,377,482,000 | 6,544,600 | 15.22 | 2021-06-30 |
| 564 | 2021-07-02 | 433,000 | 10,000 | 0.01 | 3,377,482,000 | 7,412,960 | 17.12 | 2021-06-29 |
| 565 | 2021-06-30 | 423,000 | 14,000 | 0.01 | 3,377,482,000 | 7,317,900 | 17.30 | 2021-06-28 |
| 566 | 2021-06-29 | 409,000 | -6,000 | 0.01 | 3,377,482,000 | 7,312,920 | 17.88 | 2021-06-25 |
| 567 | 2021-06-22 | 415,000 | 8,000 | 0.01 | 3,377,482,000 | 7,030,100 | 16.94 | 2021-06-18 |
| 568 | 2021-06-15 | 407,000 | 3,000 | 0.01 | 3,377,482,000 | 7,114,360 | 17.48 | 2021-06-10 |
| 569 | 2021-06-08 | 404,000 | 1,500 | 0.01 | 3,377,482,000 | 7,029,600 | 17.40 | 2021-06-04 |
| 570 | 2021-05-25 | 402,500 | 1,000 | 0.01 | 3,377,482,000 | 6,866,650 | 17.06 | 2021-05-21 |
| 571 | 2021-05-24 | 401,500 | 1,000 | 0.01 | 3,377,482,000 | 6,761,260 | 16.84 | 2021-05-20 |
| 572 | 2021-05-18 | 400,500 | -1,000 | 0.01 | 3,377,482,000 | 6,896,610 | 17.22 | 2021-05-14 |
| 573 | 2021-05-13 | 401,500 | -3,000 | 0.01 | 3,377,482,000 | 7,146,700 | 17.80 | 2021-05-11 |
| 574 | 2021-05-12 | 404,500 | -7,000 | 0.01 | 3,377,482,000 | 7,345,720 | 18.16 | 2021-05-10 |
| 575 | 2021-05-11 | 411,500 | -3,000 | 0.01 | 3,377,482,000 | 7,077,800 | 17.20 | 2021-05-07 |
| 576 | 2021-05-10 | 414,500 | 1,000 | 0.01 | 3,377,482,000 | 7,038,210 | 16.98 | 2021-05-06 |
| 577 | 2021-05-06 | 413,500 | -10,000 | 0.01 | 3,377,482,000 | 6,764,860 | 16.36 | 2021-05-04 |
| 578 | 2021-05-05 | 423,500 | 5,000 | 0.01 | 3,377,482,000 | 6,860,700 | 16.20 | 2021-05-03 |
| 579 | 2021-05-04 | 418,500 | -1,000 | 0.01 | 3,377,482,000 | 6,779,700 | 16.20 | 2021-04-30 |
| 580 | 2021-05-03 | 419,500 | 1,000 | 0.01 | 3,377,482,000 | 6,955,310 | 16.58 | 2021-04-29 |
| 581 | 2021-04-28 | 418,500 | 2,500 | 0.01 | 3,377,482,000 | 6,779,700 | 16.20 | 2021-04-26 |
| 582 | 2021-04-22 | 416,000 | -2,000 | 0.01 | 3,377,482,000 | 6,847,360 | 16.46 | 2021-04-20 |
| 583 | 2021-04-21 | 418,000 | -1,000 | 0.01 | 3,377,482,000 | 6,888,640 | 16.48 | 2021-04-19 |
| 584 | 2021-04-16 | 419,000 | -11,000 | 0.01 | 3,377,482,000 | 6,879,980 | 16.42 | 2021-04-14 |
| 585 | 2021-04-15 | 430,000 | 2,000 | 0.01 | 3,377,482,000 | 6,888,600 | 16.02 | 2021-04-13 |
| 586 | 2021-04-14 | 428,000 | 4,000 | 0.01 | 3,377,482,000 | 6,856,560 | 16.02 | 2021-04-12 |
| 587 | 2021-04-12 | 424,000 | 2,000 | 0.01 | 3,377,482,000 | 6,741,600 | 15.90 | 2021-04-08 |
| 588 | 2021-04-08 | 422,000 | -1,000 | 0.01 | 3,377,482,000 | 6,760,440 | 16.02 | 2021-04-01 |
| 589 | 2021-04-07 | 423,000 | -2,000 | 0.01 | 3,377,482,000 | 6,776,460 | 16.02 | 2021-03-31 |
| 590 | 2021-04-01 | 425,000 | -20,000 | 0.01 | 3,377,482,000 | 6,774,500 | 15.94 | 2021-03-30 |
| 591 | 2021-03-31 | 445,000 | 3,500 | 0.01 | 3,377,482,000 | 7,120,000 | 16.00 | 2021-03-29 |
| 592 | 2021-03-30 | 441,500 | 3,000 | 0.01 | 3,377,482,000 | 6,401,750 | 14.50 | 2021-03-26 |
| 593 | 2021-03-22 | 438,500 | 10,000 | 0.01 | 3,377,482,000 | 6,533,650 | 14.90 | 2021-03-18 |
| 594 | 2021-03-18 | 428,500 | -3,000 | 0.01 | 3,377,482,000 | 6,418,930 | 14.98 | 2021-03-16 |
| 595 | 2021-03-15 | 431,500 | 1,000 | 0.01 | 3,377,482,000 | 6,291,270 | 14.58 | 2021-03-11 |
| 596 | 2021-03-10 | 430,500 | 1,000 | 0.01 | 3,377,482,000 | 6,345,570 | 14.74 | 2021-03-08 |
| 597 | 2021-03-08 | 429,500 | -34,000 | 0.01 | 3,377,482,000 | 6,425,320 | 14.96 | 2021-03-04 |
| 598 | 2021-03-05 | 463,500 | 1,000 | 0.01 | 3,398,582,500 | 6,980,310 | 15.06 | 2021-03-03 |
| 599 | 2021-03-04 | 462,500 | 2,000 | 0.01 | 3,398,582,500 | 6,798,750 | 14.70 | 2021-03-02 |
| 600 | 2021-03-02 | 460,500 | 6,000 | 0.01 | 3,398,582,500 | 6,787,770 | 14.74 | 2021-02-26 |
| 601 | 2021-02-26 | 454,500 | -4,000 | 0.01 | 3,398,582,500 | 6,762,960 | 14.88 | 2021-02-24 |
| 602 | 2021-02-25 | 458,500 | 2,000 | 0.01 | 3,398,582,500 | 6,950,860 | 15.16 | 2021-02-23 |
| 603 | 2021-02-24 | 456,500 | 10,000 | 0.01 | 3,398,582,500 | 7,094,010 | 15.54 | 2021-02-22 |
| 604 | 2021-02-19 | 446,500 | 2,000 | 0.01 | 3,398,582,500 | 6,518,900 | 14.60 | 2021-02-17 |
| 605 | 2021-02-18 | 444,500 | -3,000 | 0.01 | 3,398,582,500 | 6,409,690 | 14.42 | 2021-02-16 |
| 606 | 2021-02-05 | 447,500 | 2,000 | 0.01 | 3,398,582,500 | 6,291,850 | 14.06 | 2021-02-03 |
| 607 | 2021-02-03 | 445,500 | -6,000 | 0.01 | 3,398,582,500 | 6,352,830 | 14.26 | 2021-02-01 |
| 608 | 2021-02-02 | 451,500 | 3,000 | 0.01 | 3,398,582,500 | 6,492,570 | 14.38 | 2021-01-29 |
| 609 | 2021-01-29 | 448,500 | -8,000 | 0.01 | 3,398,582,500 | 6,655,740 | 14.84 | 2021-01-27 |
| 610 | 2021-01-28 | 456,500 | 500 | 0.01 | 3,398,582,500 | 6,774,460 | 14.84 | 2021-01-26 |
| 611 | 2021-01-26 | 456,000 | 2,500 | 0.01 | 3,398,582,500 | 7,004,160 | 15.36 | 2021-01-22 |
| 612 | 2021-01-22 | 453,500 | -1,000 | 0.01 | 3,398,582,500 | 7,119,950 | 15.70 | 2021-01-20 |
| 613 | 2021-01-21 | 454,500 | 3,500 | 0.01 | 3,398,582,500 | 7,262,910 | 15.98 | 2021-01-19 |
| 614 | 2021-01-20 | 451,000 | -32,000 | 0.01 | 3,398,582,500 | 7,206,980 | 15.98 | 2021-01-18 |
| 615 | 2021-01-19 | 483,000 | -35,000 | 0.01 | 3,398,582,500 | 7,602,420 | 15.74 | 2021-01-15 |
| 616 | 2021-01-15 | 518,000 | -2,000 | 0.02 | 3,398,582,500 | 8,153,320 | 15.74 | 2021-01-13 |
| 617 | 2021-01-13 | 520,000 | -7,000 | 0.02 | 3,398,582,500 | 7,727,200 | 14.86 | 2021-01-11 |
| 618 | 2021-01-12 | 527,000 | -7,000 | 0.02 | 3,398,582,500 | 7,883,920 | 14.96 | 2021-01-08 |
| 619 | 2021-01-11 | 534,000 | 3,000 | 0.02 | 3,398,582,500 | 7,945,920 | 14.88 | 2021-01-07 |
| 620 | 2021-01-08 | 531,000 | -3,000 | 0.02 | 3,398,582,500 | 7,858,800 | 14.80 | 2021-01-06 |
| 621 | 2021-01-07 | 534,000 | 10,000 | 0.02 | 3,398,582,500 | 7,796,400 | 14.60 | 2021-01-05 |
| 622 | 2020-12-29 | 524,000 | -9,500 | 0.02 | 3,398,582,500 | 7,776,160 | 14.84 | 2020-12-23 |
| 623 | 2020-12-28 | 533,500 | -10,000 | 0.02 | 3,398,582,500 | 7,863,790 | 14.74 | 2020-12-22 |
| 624 | 2020-12-23 | 543,500 | 8,000 | 0.02 | 3,398,582,500 | 8,239,460 | 15.16 | 2020-12-21 |
| 625 | 2020-12-22 | 535,500 | -4,000 | 0.02 | 3,398,582,500 | 8,075,340 | 15.08 | 2020-12-18 |
| 626 | 2020-12-21 | 539,500 | 2,000 | 0.02 | 3,398,582,500 | 7,887,490 | 14.62 | 2020-12-17 |
| 627 | 2020-12-18 | 537,500 | -5,000 | 0.02 | 3,398,582,500 | 7,869,000 | 14.64 | 2020-12-16 |
| 628 | 2020-12-14 | 542,500 | -17,500 | 0.02 | 3,398,582,500 | 7,909,650 | 14.58 | 2020-12-10 |
| 629 | 2020-12-11 | 560,000 | 17,500 | 0.02 | 3,398,582,500 | 8,131,200 | 14.52 | 2020-12-09 |
| 630 | 2020-12-10 | 542,500 | -5,000 | 0.02 | 3,398,582,500 | 7,757,750 | 14.30 | 2020-12-08 |
| 631 | 2020-12-09 | 547,500 | 5,000 | 0.02 | 3,398,582,500 | 7,818,300 | 14.28 | 2020-12-07 |
| 632 | 2020-12-08 | 542,500 | -500 | 0.02 | 3,398,582,500 | 8,007,300 | 14.76 | 2020-12-04 |
| 633 | 2020-12-02 | 543,000 | 9,000 | 0.02 | 3,398,582,500 | 8,134,140 | 14.98 | 2020-11-30 |
| 634 | 2020-11-30 | 534,000 | 11,500 | 0.02 | 3,398,582,500 | 8,223,600 | 15.40 | 2020-11-26 |
| 635 | 2020-11-27 | 522,500 | -5,500 | 0.02 | 3,398,582,500 | 7,900,200 | 15.12 | 2020-11-25 |
| 636 | 2020-11-26 | 528,000 | -10,500 | 0.02 | 3,398,582,500 | 7,962,240 | 15.08 | 2020-11-24 |
| 637 | 2020-11-25 | 538,500 | 6,000 | 0.02 | 3,398,582,500 | 7,969,800 | 14.80 | 2020-11-23 |
| 638 | 2020-11-19 | 532,500 | 10,000 | 0.02 | 3,398,582,500 | 7,912,950 | 14.86 | 2020-11-17 |
| 639 | 2020-11-12 | 522,500 | 10,000 | 0.02 | 3,398,582,500 | 7,471,750 | 14.30 | 2020-11-10 |
| 640 | 2020-11-09 | 512,500 | -33,000 | 0.02 | 3,398,582,500 | 7,052,000 | 13.76 | 2020-11-05 |
| 641 | 2020-10-29 | 545,500 | -10,000 | 0.02 | 3,398,582,500 | 7,637,000 | 14.00 | 2020-10-27 |
| 642 | 2020-10-27 | 555,500 | 10,000 | 0.02 | 3,398,582,500 | 7,677,010 | 13.82 | 2020-10-22 |
| 643 | 2020-10-22 | 545,500 | -7,000 | 0.02 | 3,398,582,500 | 7,484,260 | 13.72 | 2020-10-20 |
| 644 | 2020-10-21 | 552,500 | 3,500 | 0.02 | 3,398,582,500 | 7,613,450 | 13.78 | 2020-10-19 |
| 645 | 2020-10-20 | 549,000 | -11,500 | 0.02 | 3,398,582,500 | 7,718,940 | 14.06 | 2020-10-16 |
| 646 | 2020-10-15 | 560,500 | -1,927,500 | 0.02 | 3,398,582,500 | 7,757,320 | 13.84 | 2020-10-12 |
| 647 | 2020-10-12 | 2,488,000 | -6,000 | 0.07 | 3,398,582,500 | 33,339,200 | 13.40 | 2020-10-08 |
| 648 | 2020-09-24 | 2,494,000 | -3,000 | 0.07 | 3,398,582,500 | 34,516,960 | 13.84 | 2020-09-22 |
| 649 | 2020-09-23 | 2,497,000 | 3,000 | 0.07 | 3,398,582,500 | 34,408,660 | 13.78 | 2020-09-21 |
| 650 | 2020-09-14 | 2,494,000 | -5,000 | 0.07 | 3,398,582,500 | 32,621,520 | 13.08 | 2020-09-10 |
| 651 | 2020-09-11 | 2,499,000 | 2,000 | 0.07 | 3,398,582,500 | 33,086,760 | 13.24 | 2020-09-09 |
| 652 | 2020-09-10 | 2,497,000 | 5,000 | 0.07 | 3,398,582,500 | 33,459,800 | 13.40 | 2020-09-08 |
| 653 | 2020-09-07 | 2,492,000 | -3,000 | 0.07 | 3,398,582,500 | 32,844,560 | 13.18 | 2020-09-03 |
| 654 | 2020-09-02 | 2,495,000 | -10,000 | 0.07 | 3,398,582,500 | 32,285,300 | 12.94 | 2020-08-31 |
| 655 | 2020-09-01 | 2,505,000 | 1,500 | 0.07 | 3,398,582,500 | 31,512,900 | 12.58 | 2020-08-28 |
| 656 | 2020-08-28 | 2,503,500 | 1,500 | 0.07 | 3,398,582,500 | 31,544,100 | 12.60 | 2020-08-26 |
| 657 | 2020-08-26 | 2,502,000 | 10,000 | 0.07 | 3,398,582,500 | 31,325,040 | 12.52 | 2020-08-24 |
| 658 | 2020-08-24 | 2,492,000 | -10,000 | 0.07 | 3,398,582,500 | 31,349,360 | 12.58 | 2020-08-20 |
| 659 | 2020-08-20 | 2,502,000 | 18,500 | 0.07 | 3,398,582,500 | 32,125,680 | 12.84 | 2020-08-18 |
| 660 | 2020-08-03 | 2,483,500 | 4,500 | 0.07 | 3,398,582,500 | 31,987,480 | 12.88 | 2020-07-30 |
| 661 | 2020-07-30 | 2,479,000 | -6,000 | 0.07 | 3,398,582,500 | 32,524,480 | 13.12 | 2020-07-28 |
| 662 | 2020-07-20 | 2,485,000 | -10,000 | 0.07 | 3,398,582,500 | 32,802,000 | 13.20 | 2020-07-16 |
| 663 | 2020-07-13 | 2,495,000 | -1,500 | 0.07 | 3,398,582,500 | 35,029,800 | 14.04 | 2020-07-09 |
| 664 | 2020-07-09 | 2,496,500 | -10,000 | 0.07 | 3,398,582,500 | 34,701,350 | 13.90 | 2020-07-07 |
| 665 | 2020-07-06 | 2,506,500 | 4,000 | 0.07 | 3,398,582,500 | 31,982,940 | 12.76 | 2020-07-02 |
| 666 | 2020-06-19 | 2,502,500 | -4,000 | 0.07 | 3,398,582,500 | 31,331,300 | 12.52 | 2020-06-17 |
| 667 | 2020-06-05 | 2,506,500 | -500 | 0.07 | 3,398,582,500 | 36,695,160 | 14.64 | 2020-06-03 |
| 668 | 2020-06-04 | 2,507,000 | -5,000 | 0.07 | 3,398,582,500 | 36,451,780 | 14.54 | 2020-06-02 |
| 669 | 2020-06-02 | 2,512,000 | 2,000 | 0.07 | 3,398,582,500 | 35,569,920 | 14.16 | 2020-05-29 |
| 670 | 2020-06-01 | 2,510,000 | -20,500 | 0.07 | 3,398,582,500 | 35,491,400 | 14.14 | 2020-05-28 |
| 671 | 2020-05-29 | 2,530,500 | -14,000 | 0.07 | 3,398,582,500 | 35,022,120 | 13.84 | 2020-05-27 |
| 672 | 2020-05-28 | 2,544,500 | -1,000 | 0.07 | 3,398,582,500 | 34,706,980 | 13.64 | 2020-05-26 |
| 673 | 2020-05-27 | 2,545,500 | 5,000 | 0.07 | 3,398,582,500 | 34,466,070 | 13.54 | 2020-05-25 |
| 674 | 2020-05-26 | 2,540,500 | 4,000 | 0.07 | 3,398,582,500 | 33,788,650 | 13.30 | 2020-05-22 |
| 675 | 2020-05-21 | 2,536,500 | -2,500 | 0.07 | 3,398,582,500 | 35,511,000 | 14.00 | 2020-05-19 |
| 676 | 2020-05-13 | 2,539,000 | -3,000 | 0.07 | 3,398,582,500 | 34,479,620 | 13.58 | 2020-05-11 |
| 677 | 2020-05-12 | 2,542,000 | 3,000 | 0.07 | 3,398,582,500 | 34,317,000 | 13.50 | 2020-05-08 |
| 678 | 2020-05-06 | 2,539,000 | 5,000 | 0.07 | 3,398,582,500 | 33,311,680 | 13.12 | 2020-05-04 |
| 679 | 2020-04-28 | 2,534,000 | -2,000 | 0.07 | 3,398,582,500 | 34,563,760 | 13.64 | 2020-04-24 |
| 680 | 2020-04-21 | 2,536,000 | -3,000 | 0.07 | 3,398,582,500 | 36,112,640 | 14.24 | 2020-04-17 |
| 681 | 2020-04-17 | 2,539,000 | -5,000 | 0.07 | 3,398,582,500 | 35,850,680 | 14.12 | 2020-04-15 |
| 682 | 2020-04-16 | 2,544,000 | 1,000 | 0.07 | 3,398,582,500 | 36,531,840 | 14.36 | 2020-04-14 |
| 683 | 2020-04-15 | 2,543,000 | 2,000 | 0.07 | 3,398,582,500 | 36,008,880 | 14.16 | 2020-04-09 |
| 684 | 2020-04-14 | 2,541,000 | 5,000 | 0.07 | 3,398,582,500 | 36,183,840 | 14.24 | 2020-04-08 |
| 685 | 2020-04-09 | 2,536,000 | -2,000 | 0.07 | 3,398,582,500 | 36,670,560 | 14.46 | 2020-04-07 |
| 686 | 2020-04-08 | 2,538,000 | 2,000 | 0.07 | 3,398,582,500 | 36,191,880 | 14.26 | 2020-04-06 |
| 687 | 2020-04-01 | 2,536,000 | -5,000 | 0.07 | 3,398,582,500 | 37,177,760 | 14.66 | 2020-03-30 |
| 688 | 2020-03-31 | 2,541,000 | -7,000 | 0.07 | 3,398,582,500 | 36,488,760 | 14.36 | 2020-03-27 |
| 689 | 2020-03-30 | 2,548,000 | -3,000 | 0.07 | 3,398,582,500 | 35,111,440 | 13.78 | 2020-03-26 |
| 690 | 2020-03-27 | 2,551,000 | -3,000 | 0.08 | 3,398,582,500 | 35,305,840 | 13.84 | 2020-03-25 |
| 691 | 2020-03-26 | 2,554,000 | -20,000 | 0.08 | 3,398,582,500 | 33,559,560 | 13.14 | 2020-03-24 |
| 692 | 2020-03-25 | 2,574,000 | 20,000 | 0.08 | 3,398,582,500 | 33,256,080 | 12.92 | 2020-03-23 |
| 693 | 2020-03-23 | 2,554,000 | -7,000 | 0.08 | 3,398,582,500 | 32,844,440 | 12.86 | 2020-03-19 |
| 694 | 2020-03-20 | 2,561,000 | -17,000 | 0.08 | 3,398,582,500 | 32,268,600 | 12.60 | 2020-03-18 |
| 695 | 2020-03-17 | 2,578,000 | 5,000 | 0.08 | 3,398,582,500 | 34,957,680 | 13.56 | 2020-03-13 |
| 696 | 2020-03-13 | 2,573,000 | 8,000 | 0.08 | 3,398,582,500 | 35,507,400 | 13.80 | 2020-03-11 |
| 697 | 2020-03-12 | 2,565,000 | 3,000 | 0.08 | 3,398,582,500 | 35,550,900 | 13.86 | 2020-03-10 |
| 698 | 2020-03-05 | 2,562,000 | 8,000 | 0.08 | 3,398,582,500 | 36,124,200 | 14.10 | 2020-03-03 |
| 699 | 2020-03-04 | 2,554,000 | -4,000 | 0.08 | 3,398,582,500 | 35,909,240 | 14.06 | 2020-03-02 |
| 700 | 2020-03-03 | 2,558,000 | -1,000 | 0.08 | 3,398,582,500 | 34,584,160 | 13.52 | 2020-02-28 |
| 701 | 2020-02-26 | 2,559,000 | 4,000 | 0.08 | 3,398,582,500 | 35,570,100 | 13.90 | 2020-02-24 |
| 702 | 2020-02-25 | 2,555,000 | -500 | 0.08 | 3,398,582,500 | 35,974,400 | 14.08 | 2020-02-21 |
| 703 | 2020-02-24 | 2,555,500 | -3,500 | 0.08 | 3,398,582,500 | 36,390,320 | 14.24 | 2020-02-20 |
| 704 | 2020-02-20 | 2,559,000 | 4,000 | 0.08 | 3,398,582,500 | 36,491,340 | 14.26 | 2020-02-18 |
| 705 | 2020-02-14 | 2,555,000 | -4,000 | 0.08 | 3,398,582,500 | 36,945,300 | 14.46 | 2020-02-12 |
| 706 | 2020-02-11 | 2,559,000 | 4,000 | 0.08 | 3,398,582,500 | 36,388,980 | 14.22 | 2020-02-07 |
| 707 | 2020-02-10 | 2,555,000 | -4,000 | 0.08 | 3,398,582,500 | 36,945,300 | 14.46 | 2020-02-06 |
| 708 | 2020-02-07 | 2,559,000 | 10,000 | 0.08 | 3,398,582,500 | 35,928,360 | 14.04 | 2020-02-05 |
| 709 | 2020-02-04 | 2,549,000 | -1,000 | 0.08 | 3,398,582,500 | 35,023,260 | 13.74 | 2020-01-31 |
| 710 | 2020-01-30 | 2,550,000 | 35,000 | 0.08 | 3,398,582,500 | 37,740,000 | 14.80 | 2020-01-23 |
| 711 | 2020-01-23 | 2,515,000 | 8,000 | 0.07 | 3,398,582,500 | 37,775,300 | 15.02 | 2020-01-21 |
| 712 | 2020-01-22 | 2,507,000 | 18,000 | 0.07 | 3,398,582,500 | 38,407,240 | 15.32 | 2020-01-20 |
| 713 | 2020-01-21 | 2,489,000 | -24,000 | 0.07 | 3,398,582,500 | 39,077,300 | 15.70 | 2020-01-17 |
| 714 | 2020-01-20 | 2,513,000 | 4,000 | 0.07 | 3,398,582,500 | 39,052,020 | 15.54 | 2020-01-16 |
| 715 | 2020-01-15 | 2,509,000 | 3,500 | 0.07 | 3,398,582,500 | 40,093,820 | 15.98 | 2020-01-13 |
| 716 | 2020-01-13 | 2,505,500 | 500 | 0.07 | 3,398,582,500 | 40,989,980 | 16.36 | 2020-01-09 |
| 717 | 2020-01-06 | 2,505,000 | -23,000 | 0.07 | 3,398,582,500 | 41,482,800 | 16.56 | 2020-01-02 |
| 718 | 2020-01-03 | 2,528,000 | 3,000 | 0.07 | 3,398,582,500 | 41,863,680 | 16.56 | 2019-12-30 |
| 719 | 2019-12-27 | 2,525,000 | 10,500 | 0.07 | 3,398,582,500 | 40,097,000 | 15.88 | 2019-12-20 |
| 720 | 2019-12-23 | 2,514,500 | -12,000 | 0.07 | 3,398,582,500 | 39,729,100 | 15.80 | 2019-12-19 |
| 721 | 2019-12-19 | 2,526,500 | -6,500 | 0.07 | 3,398,582,500 | 39,767,110 | 15.74 | 2019-12-17 |
| 722 | 2019-12-18 | 2,533,000 | 3,500 | 0.07 | 3,398,582,500 | 39,160,180 | 15.46 | 2019-12-16 |
| 723 | 2019-12-09 | 2,529,500 | 4,000 | 0.07 | 3,398,582,500 | 38,094,270 | 15.06 | 2019-12-05 |
| 724 | 2019-12-06 | 2,525,500 | -2,000 | 0.07 | 3,398,582,500 | 38,185,560 | 15.12 | 2019-12-04 |
| 725 | 2019-12-04 | 2,527,500 | 3,000 | 0.07 | 3,398,582,500 | 38,670,750 | 15.30 | 2019-12-02 |
| 726 | 2019-11-27 | 2,524,500 | -3,000 | 0.07 | 3,398,582,500 | 39,382,200 | 15.60 | 2019-11-25 |
| 727 | 2019-11-21 | 2,527,500 | -12,000 | 0.07 | 3,398,582,500 | 38,569,650 | 15.26 | 2019-11-19 |
| 728 | 2019-11-20 | 2,539,500 | 21,000 | 0.07 | 3,398,582,500 | 38,955,930 | 15.34 | 2019-11-18 |
| 729 | 2019-11-12 | 2,518,500 | -3,500 | 0.07 | 3,398,582,500 | 40,648,590 | 16.14 | 2019-11-08 |
| 730 | 2019-11-08 | 2,522,000 | 3,500 | 0.07 | 3,398,582,500 | 40,402,440 | 16.02 | 2019-11-06 |
| 731 | 2019-11-05 | 2,518,500 | -3,000 | 0.07 | 3,398,582,500 | 39,590,820 | 15.72 | 2019-11-01 |
| 732 | 2019-11-04 | 2,521,500 | 3,000 | 0.07 | 3,398,582,500 | 40,192,710 | 15.94 | 2019-10-31 |
| 733 | 2019-10-30 | 2,518,500 | -1,000 | 0.07 | 3,398,582,500 | 39,540,450 | 15.70 | 2019-10-28 |
| 734 | 2019-10-29 | 2,519,500 | -5,000 | 0.07 | 3,398,582,500 | 39,455,370 | 15.66 | 2019-10-25 |
| 735 | 2019-10-17 | 2,524,500 | 3,000 | 0.07 | 3,398,582,500 | 40,442,490 | 16.02 | 2019-10-15 |
| 736 | 2019-09-13 | 2,521,500 | -11,500 | 0.07 | 3,398,582,500 | 42,865,500 | 17.00 | 2019-09-11 |
| 737 | 2019-09-10 | 2,533,000 | -3,000 | 0.07 | 3,398,582,500 | 41,338,560 | 16.32 | 2019-09-06 |
| 738 | 2019-09-06 | 2,536,000 | -12,000 | 0.07 | 3,398,582,500 | 41,133,920 | 16.22 | 2019-09-04 |
| 739 | 2019-09-05 | 2,548,000 | 9,000 | 0.07 | 3,398,582,500 | 40,462,240 | 15.88 | 2019-09-03 |
| 740 | 2019-09-04 | 2,539,000 | -1,500 | 0.07 | 3,398,582,500 | 40,319,320 | 15.88 | 2019-09-02 |
| 741 | 2019-08-29 | 2,540,500 | -3,000 | 0.07 | 3,398,582,500 | 38,463,170 | 15.14 | 2019-08-27 |
| 742 | 2019-08-22 | 2,543,500 | 3,000 | 0.07 | 3,398,582,500 | 39,576,860 | 15.56 | 2019-08-20 |
| 743 | 2019-08-20 | 2,540,500 | -2,000 | 0.07 | 3,398,582,500 | 40,038,280 | 15.76 | 2019-08-16 |
| 744 | 2019-08-19 | 2,542,500 | 2,000 | 0.07 | 3,398,582,500 | 38,849,400 | 15.28 | 2019-08-15 |
| 745 | 2019-08-14 | 2,540,500 | -2,500 | 0.07 | 3,398,582,500 | 38,361,550 | 15.10 | 2019-08-12 |
| 746 | 2019-08-12 | 2,543,000 | -2,000 | 0.07 | 3,398,582,500 | 38,246,720 | 15.04 | 2019-08-08 |
| 747 | 2019-08-07 | 2,545,000 | -2,000 | 0.07 | 3,398,582,500 | 38,378,600 | 15.08 | 2019-08-05 |
| 748 | 2019-08-02 | 2,547,000 | 1,500 | 0.07 | 3,398,582,500 | 39,733,200 | 15.60 | 2019-07-31 |
| 749 | 2019-08-01 | 2,545,500 | -10,000 | 0.07 | 3,398,582,500 | 40,066,170 | 15.74 | 2019-07-30 |
| 750 | 2019-07-30 | 2,555,500 | 6,000 | 0.08 | 3,398,582,500 | 40,581,340 | 15.88 | 2019-07-26 |
| 751 | 2019-07-29 | 2,549,500 | 1,000 | 0.08 | 3,398,582,500 | 40,944,970 | 16.06 | 2019-07-25 |
| 752 | 2019-07-15 | 2,548,500 | 7,000 | 0.07 | 3,398,582,500 | 41,540,550 | 16.30 | 2019-07-11 |
| 753 | 2019-07-09 | 2,541,500 | 1,000 | 0.07 | 3,398,582,500 | 41,883,920 | 16.48 | 2019-07-05 |
| 754 | 2019-07-05 | 2,540,500 | -3,000 | 0.07 | 3,398,582,500 | 42,527,970 | 16.74 | 2019-07-03 |
| 755 | 2019-07-04 | 2,543,500 | -4,000 | 0.07 | 3,398,582,500 | 42,018,620 | 16.52 | 2019-07-02 |
| 756 | 2019-07-03 | 2,547,500 | -1,000 | 0.07 | 3,398,582,500 | 41,677,100 | 16.36 | 2019-06-28 |
| 757 | 2019-07-02 | 2,548,500 | -3,000 | 0.07 | 3,398,582,500 | 41,999,280 | 16.48 | 2019-06-27 |
| 758 | 2019-06-28 | 2,551,500 | -13,000 | 0.08 | 3,398,582,500 | 44,447,130 | 17.42 | 2019-06-26 |
| 759 | 2019-06-26 | 2,564,500 | -5,000 | 0.08 | 3,398,582,500 | 44,417,140 | 17.32 | 2019-06-24 |
| 760 | 2019-06-24 | 2,569,500 | 19,500 | 0.08 | 3,398,582,500 | 43,527,330 | 16.94 | 2019-06-20 |
| 761 | 2019-06-20 | 2,550,000 | -2,500 | 0.08 | 3,398,582,500 | 43,197,000 | 16.94 | 2019-06-18 |
| 762 | 2019-06-18 | 2,552,500 | 4,000 | 0.08 | 3,398,582,500 | 41,350,500 | 16.20 | 2019-06-14 |
| 763 | 2019-05-31 | 2,548,500 | -1,000 | 0.07 | 3,398,582,500 | 41,387,640 | 16.24 | 2019-05-29 |
| 764 | 2019-05-28 | 2,549,500 | -2,000 | 0.08 | 3,398,582,500 | 41,658,830 | 16.34 | 2019-05-24 |
| 765 | 2019-05-27 | 2,551,500 | 1,000 | 0.08 | 3,398,582,500 | 41,283,270 | 16.18 | 2019-05-23 |
| 766 | 2019-05-23 | 2,550,500 | 6,000 | 0.08 | 3,398,582,500 | 42,134,260 | 16.52 | 2019-05-21 |
| 767 | 2019-05-22 | 2,544,500 | 5,000 | 0.07 | 3,398,582,500 | 41,933,360 | 16.48 | 2019-05-20 |
| 768 | 2019-05-21 | 2,539,500 | 10,000 | 0.07 | 3,398,582,500 | 41,850,960 | 16.48 | 2019-05-17 |
| 769 | 2019-05-17 | 2,529,500 | 7,000 | 0.07 | 3,398,582,500 | 42,090,880 | 16.64 | 2019-05-15 |
| 770 | 2019-05-15 | 2,522,500 | 3,000 | 0.07 | 3,398,582,500 | 42,630,250 | 16.90 | 2019-05-10 |
| 771 | 2019-05-03 | 2,519,500 | 3,000 | 0.07 | 3,398,582,500 | 43,688,130 | 17.34 | 2019-04-30 |
| 772 | 2019-04-25 | 2,516,500 | 10,000 | 0.07 | 3,398,582,500 | 44,491,720 | 17.68 | 2019-04-23 |
| 773 | 2019-04-24 | 2,506,500 | 23,000 | 0.07 | 3,398,582,500 | 44,565,570 | 17.78 | 2019-04-18 |
| 774 | 2019-04-23 | 2,483,500 | -20,000 | 0.07 | 3,398,582,500 | 44,852,010 | 18.06 | 2019-04-17 |
| 775 | 2019-04-18 | 2,503,500 | -15,000 | 0.07 | 3,398,582,500 | 45,113,070 | 18.02 | 2019-04-16 |
| 776 | 2019-04-11 | 2,518,500 | -65,000 | 0.07 | 3,398,582,500 | 45,937,440 | 18.24 | 2019-04-09 |
| 777 | 2019-04-09 | 2,583,500 | 75,000 | 0.08 | 3,398,582,500 | 46,658,010 | 18.06 | 2019-04-04 |
| 778 | 2019-04-08 | 2,508,500 | 10,000 | 0.07 | 3,398,582,500 | 45,504,190 | 18.14 | 2019-04-03 |
| 779 | 2019-04-03 | 2,498,500 | 23,000 | 0.07 | 3,398,582,500 | 45,122,910 | 18.06 | 2019-04-01 |
| 780 | 2019-04-02 | 2,475,500 | -3,000 | 0.07 | 3,398,582,500 | 44,311,450 | 17.90 | 2019-03-29 |
| 781 | 2019-04-01 | 2,478,500 | 2,000 | 0.07 | 3,398,582,500 | 43,919,020 | 17.72 | 2019-03-28 |
| 782 | 2019-03-29 | 2,476,500 | 500 | 0.07 | 3,398,582,500 | 43,834,050 | 17.70 | 2019-03-27 |
| 783 | 2019-03-28 | 2,476,000 | 36,000 | 0.07 | 3,398,582,500 | 44,468,960 | 17.96 | 2019-03-26 |
| 784 | 2019-03-27 | 2,440,000 | 4,000 | 0.07 | 3,398,582,500 | 44,652,000 | 18.30 | 2019-03-25 |
| 785 | 2019-03-25 | 2,436,000 | -2,500 | 0.07 | 3,398,582,500 | 47,307,120 | 19.42 | 2019-03-21 |
| 786 | 2019-03-20 | 2,438,500 | 2,500 | 0.07 | 3,398,582,500 | 47,648,290 | 19.54 | 2019-03-18 |
| 787 | 2019-03-14 | 2,436,000 | 1,000 | 0.07 | 3,398,582,500 | 45,991,680 | 18.88 | 2019-03-12 |
| 788 | 2019-03-13 | 2,435,000 | 1,000 | 0.07 | 3,398,582,500 | 45,631,900 | 18.74 | 2019-03-11 |
| 789 | 2019-03-12 | 2,434,000 | 2,000 | 0.07 | 3,398,582,500 | 45,126,360 | 18.54 | 2019-03-08 |
| 790 | 2019-03-04 | 2,432,000 | 4,000 | 0.07 | 3,398,582,500 | 47,083,520 | 19.36 | 2019-02-28 |
| 791 | 2019-02-26 | 2,428,000 | 11,500 | 0.07 | 3,398,582,500 | 47,491,680 | 19.56 | 2019-02-22 |
| 792 | 2019-02-22 | 2,416,500 | 7,500 | 0.07 | 3,398,582,500 | 46,396,800 | 19.20 | 2019-02-20 |
| 793 | 2019-02-21 | 2,409,000 | 12,500 | 0.07 | 3,398,582,500 | 46,879,140 | 19.46 | 2019-02-19 |
| 794 | 2019-02-20 | 2,396,500 | -20,000 | 0.07 | 3,398,582,500 | 46,587,960 | 19.44 | 2019-02-18 |
| 795 | 2019-02-19 | 2,416,500 | -20,000 | 0.07 | 3,398,582,500 | 46,155,150 | 19.10 | 2019-02-15 |
| 796 | 2019-02-15 | 2,436,500 | -500 | 0.07 | 3,398,582,500 | 47,463,020 | 19.48 | 2019-02-13 |
| 797 | 2019-02-11 | 2,437,000 | 10,000 | 0.07 | 3,398,582,500 | 47,862,680 | 19.64 | 2019-02-01 |
| 798 | 2019-02-08 | 2,427,000 | 10,000 | 0.07 | 3,398,582,500 | 48,054,600 | 19.80 | 2019-01-31 |
| 799 | 2019-02-01 | 2,417,000 | 10,000 | 0.07 | 3,398,582,500 | 48,001,620 | 19.86 | 2019-01-30 |
| 800 | 2019-01-31 | 2,407,000 | -2,000 | 0.07 | 3,398,582,500 | 48,140,000 | 20.00 | 2019-01-29 |
| 801 | 2019-01-30 | 2,409,000 | 12,000 | 0.07 | 3,398,582,500 | 47,650,020 | 19.78 | 2019-01-28 |
| 802 | 2019-01-25 | 2,397,000 | -10,000 | 0.07 | 3,398,582,500 | 46,214,160 | 19.28 | 2019-01-23 |
| 803 | 2019-01-17 | 2,407,000 | 8,000 | 0.07 | 3,398,582,500 | 45,010,900 | 18.70 | 2019-01-15 |
| 804 | 2019-01-15 | 2,399,000 | -4,000 | 0.07 | 3,398,582,500 | 44,525,440 | 18.56 | 2019-01-11 |
| 805 | 2019-01-11 | 2,403,000 | -14,500 | 0.07 | 3,398,582,500 | 43,254,000 | 18.00 | 2019-01-09 |
| 806 | 2019-01-10 | 2,417,500 | -10,000 | 0.07 | 3,398,582,500 | 42,644,700 | 17.64 | 2019-01-08 |
| 807 | 2019-01-09 | 2,427,500 | -290,500 | 0.07 | 3,398,582,500 | 42,578,350 | 17.54 | 2019-01-07 |
| 808 | 2019-01-04 | 2,718,000 | -5,000 | 0.08 | 3,398,582,500 | 45,336,240 | 16.68 | 2019-01-02 |
| 809 | 2019-01-03 | 2,723,000 | -173,000 | 0.08 | 3,398,582,500 | 46,890,060 | 17.22 | 2018-12-28 |
| 810 | 2018-12-20 | 2,896,000 | 2,000 | 0.09 | 3,398,582,500 | 51,143,360 | 17.66 | 2018-12-18 |
| 811 | 2018-12-18 | 2,894,000 | -3,000 | 0.09 | 3,398,582,500 | 52,612,920 | 18.18 | 2018-12-14 |
| 812 | 2018-12-14 | 2,897,000 | -2,000 | 0.09 | 3,398,582,500 | 52,203,940 | 18.02 | 2018-12-12 |
| 813 | 2018-12-12 | 2,899,000 | -2,000 | 0.09 | 3,398,582,500 | 51,080,380 | 17.62 | 2018-12-10 |
| 814 | 2018-12-11 | 2,901,000 | 2,000 | 0.09 | 3,398,582,500 | 50,535,420 | 17.42 | 2018-12-07 |
| 815 | 2018-12-07 | 2,899,000 | 5,000 | 0.09 | 3,398,582,500 | 50,964,420 | 17.58 | 2018-12-05 |
| 816 | 2018-11-29 | 2,894,000 | 4,000 | 0.09 | 3,398,582,500 | 50,818,640 | 17.56 | 2018-11-27 |
| 817 | 2018-11-26 | 2,890,000 | 5,000 | 0.09 | 3,398,582,500 | 51,904,400 | 17.96 | 2018-11-22 |
| 818 | 2018-11-22 | 2,885,000 | 1,000 | 0.08 | 3,398,582,500 | 53,834,100 | 18.66 | 2018-11-20 |
| 819 | 2018-11-13 | 2,884,000 | 2,000 | 0.08 | 3,398,582,500 | 53,642,400 | 18.60 | 2018-11-09 |
| 820 | 2018-11-12 | 2,882,000 | -5,500 | 0.08 | 3,398,582,500 | 55,103,840 | 19.12 | 2018-11-08 |
| 821 | 2018-11-09 | 2,887,500 | 2,000 | 0.08 | 3,398,582,500 | 55,151,250 | 19.10 | 2018-11-07 |
| 822 | 2018-10-24 | 2,885,500 | -2,000 | 0.08 | 3,398,582,500 | 53,381,750 | 18.50 | 2018-10-22 |
| 823 | 2018-10-18 | 2,887,500 | -1,000 | 0.08 | 3,398,582,500 | 52,841,250 | 18.30 | 2018-10-15 |
| 824 | 2018-10-16 | 2,888,500 | -2,000 | 0.08 | 3,398,582,500 | 53,379,480 | 18.48 | 2018-10-12 |
| 825 | 2018-10-15 | 2,890,500 | 2,000 | 0.09 | 3,398,582,500 | 51,508,710 | 17.82 | 2018-10-11 |
| 826 | 2018-10-12 | 2,888,500 | -2,000 | 0.08 | 3,398,582,500 | 52,859,550 | 18.30 | 2018-10-10 |
| 827 | 2018-10-11 | 2,890,500 | -13,000 | 0.09 | 3,398,582,500 | 50,814,990 | 17.58 | 2018-10-09 |
| 828 | 2018-10-09 | 2,903,500 | 2,000 | 0.09 | 3,398,582,500 | 50,637,040 | 17.44 | 2018-10-05 |
| 829 | 2018-10-08 | 2,901,500 | 15,000 | 0.09 | 3,398,582,500 | 50,253,980 | 17.32 | 2018-10-04 |
| 830 | 2018-09-28 | 2,886,500 | -5,000 | 0.08 | 3,398,582,500 | 53,053,870 | 18.38 | 2018-09-26 |
| 831 | 2018-09-26 | 2,891,500 | -2,000 | 0.09 | 3,398,582,500 | 53,492,750 | 18.50 | 2018-09-21 |
| 832 | 2018-09-13 | 2,893,500 | -2,500 | 0.09 | 3,398,582,500 | 47,453,400 | 16.40 | 2018-09-11 |
| 833 | 2018-09-11 | 2,896,000 | 1,000 | 0.09 | 3,398,582,500 | 50,100,800 | 17.30 | 2018-09-07 |
| 834 | 2018-08-30 | 2,895,000 | -10,000 | 0.09 | 3,398,582,500 | 50,720,400 | 17.52 | 2018-08-28 |
| 835 | 2018-08-24 | 2,905,000 | -12,000 | 0.09 | 3,398,582,500 | 50,721,300 | 17.46 | 2018-08-22 |
| 836 | 2018-08-20 | 2,917,000 | 45,000 | 0.09 | 3,398,582,500 | 48,305,520 | 16.56 | 2018-08-16 |
| 837 | 2018-08-17 | 2,872,000 | 1,000 | 0.08 | 3,398,582,500 | 47,388,000 | 16.50 | 2018-08-15 |
| 838 | 2018-08-16 | 2,871,000 | 12,000 | 0.08 | 3,398,582,500 | 49,323,780 | 17.18 | 2018-08-14 |
| 839 | 2018-08-14 | 2,859,000 | -5,000 | 0.08 | 3,398,582,500 | 50,775,840 | 17.76 | 2018-08-10 |
| 840 | 2018-08-09 | 2,864,000 | -12,000 | 0.08 | 3,398,582,500 | 51,036,480 | 17.82 | 2018-08-07 |
| 841 | 2018-08-07 | 2,876,000 | 10,000 | 0.08 | 3,398,582,500 | 49,984,880 | 17.38 | 2018-08-03 |
| 842 | 2018-08-06 | 2,866,000 | 2,000 | 0.08 | 3,398,582,500 | 49,925,720 | 17.42 | 2018-08-02 |
| 843 | 2018-07-31 | 2,864,000 | 5,000 | 0.08 | 3,398,582,500 | 52,239,360 | 18.24 | 2018-07-27 |
| 844 | 2018-07-30 | 2,859,000 | -8,000 | 0.08 | 3,398,582,500 | 50,489,940 | 17.66 | 2018-07-26 |
| 845 | 2018-07-26 | 2,867,000 | -10,000 | 0.08 | 3,398,582,500 | 51,032,600 | 17.80 | 2018-07-24 |
| 846 | 2018-07-23 | 2,877,000 | 5,000 | 0.08 | 3,398,582,500 | 48,218,520 | 16.76 | 2018-07-19 |
| 847 | 2018-07-17 | 2,872,000 | -4,000 | 0.08 | 3,398,582,500 | 48,766,560 | 16.98 | 2018-07-13 |
| 848 | 2018-07-16 | 2,876,000 | 6,500 | 0.08 | 3,398,582,500 | 49,927,360 | 17.36 | 2018-07-12 |
| 849 | 2018-07-13 | 2,869,500 | 18,000 | 0.08 | 3,398,582,500 | 49,986,690 | 17.42 | 2018-07-11 |
| 850 | 2018-07-11 | 2,851,500 | -14,000 | 0.08 | 3,398,582,500 | 52,011,360 | 18.24 | 2018-07-09 |
| 851 | 2018-07-10 | 2,865,500 | -20,000 | 0.08 | 3,398,582,500 | 50,891,280 | 17.76 | 2018-07-06 |
| 852 | 2018-07-09 | 2,885,500 | -19,500 | 0.08 | 3,398,582,500 | 50,727,090 | 17.58 | 2018-07-05 |
| 853 | 2018-07-06 | 2,905,000 | 21,500 | 0.09 | 3,398,582,500 | 50,605,100 | 17.42 | 2018-07-04 |
| 854 | 2018-07-05 | 2,883,500 | 4,000 | 0.08 | 3,398,582,500 | 52,133,680 | 18.08 | 2018-07-03 |
| 855 | 2018-07-03 | 2,879,500 | 500 | 0.08 | 3,398,582,500 | 53,097,980 | 18.44 | 2018-06-28 |
| 856 | 2018-06-29 | 2,879,000 | 12,000 | 0.08 | 3,398,582,500 | 56,543,560 | 19.64 | 2018-06-27 |
| 857 | 2018-06-28 | 2,867,000 | 2,000 | 0.08 | 3,398,582,500 | 58,200,100 | 20.30 | 2018-06-26 |
| 858 | 2018-06-27 | 2,865,000 | 351,000 | 0.08 | 3,398,582,500 | 59,305,500 | 20.70 | 2018-06-25 |
| 859 | 2018-06-25 | 2,514,000 | -30,000 | 0.07 | 3,398,582,500 | 51,662,700 | 20.55 | 2018-06-21 |
| 860 | 2018-06-21 | 2,544,000 | 10,000 | 0.07 | 3,398,582,500 | 51,643,200 | 20.30 | 2018-06-19 |
| 861 | 2018-06-20 | 2,534,000 | -15,000 | 0.07 | 3,398,582,500 | 53,720,800 | 21.20 | 2018-06-15 |
| 862 | 2018-06-19 | 2,549,000 | 5,000 | 0.08 | 3,398,582,500 | 53,911,350 | 21.15 | 2018-06-14 |
| 863 | 2018-06-15 | 2,544,000 | 10,000 | 0.07 | 3,398,582,500 | 53,551,200 | 21.05 | 2018-06-13 |
| 864 | 2018-06-14 | 2,534,000 | -5,000 | 0.07 | 3,398,582,500 | 53,974,200 | 21.30 | 2018-06-12 |
| 865 | 2018-06-13 | 2,539,000 | 10,000 | 0.07 | 3,398,582,500 | 53,319,000 | 21.00 | 2018-06-11 |
| 866 | 2018-06-12 | 2,529,000 | 5,000 | 0.07 | 3,398,582,500 | 52,729,650 | 20.85 | 2018-06-08 |
| 867 | 2018-06-08 | 2,524,000 | 2,000 | 0.07 | 3,398,582,500 | 53,761,200 | 21.30 | 2018-06-06 |
| 868 | 2018-06-06 | 2,522,000 | -10,000 | 0.07 | 3,398,582,500 | 53,970,800 | 21.40 | 2018-06-04 |
| 869 | 2018-06-05 | 2,532,000 | -12,500 | 0.07 | 3,398,582,500 | 53,172,000 | 21.00 | 2018-06-01 |
| 870 | 2018-06-04 | 2,544,500 | -10,000 | 0.07 | 3,398,582,500 | 52,162,250 | 20.50 | 2018-05-31 |
| 871 | 2018-05-30 | 2,554,500 | 2,000 | 0.08 | 3,398,582,500 | 50,834,550 | 19.90 | 2018-05-28 |
| 872 | 2018-05-29 | 2,552,500 | 10,000 | 0.08 | 3,398,582,500 | 50,692,650 | 19.86 | 2018-05-25 |
| 873 | 2018-05-28 | 2,542,500 | -18,000 | 0.07 | 3,398,582,500 | 51,358,500 | 20.20 | 2018-05-24 |
| 874 | 2018-05-25 | 2,560,500 | 32,000 | 0.08 | 3,398,582,500 | 50,595,480 | 19.76 | 2018-05-23 |
| 875 | 2018-05-23 | 2,528,500 | -29,000 | 0.07 | 3,398,582,500 | 55,627,000 | 22.00 | 2018-05-18 |
| 876 | 2018-05-18 | 2,557,500 | 20,000 | 0.08 | 3,398,582,500 | 53,068,125 | 20.75 | 2018-05-16 |
| 877 | 2018-05-15 | 2,537,500 | -10,000 | 0.07 | 3,398,582,500 | 51,891,875 | 20.45 | 2018-05-11 |
| 878 | 2018-05-14 | 2,547,500 | -24,500 | 0.07 | 3,398,582,500 | 52,096,375 | 20.45 | 2018-05-10 |
| 879 | 2018-05-10 | 2,572,000 | -24,000 | 0.08 | 3,398,582,500 | 51,131,360 | 19.88 | 2018-05-08 |
| 880 | 2018-05-09 | 2,596,000 | -3,000 | 0.08 | 3,398,582,500 | 49,116,320 | 18.92 | 2018-05-07 |
| 881 | 2018-05-08 | 2,599,000 | 25,500 | 0.08 | 3,398,582,500 | 48,445,360 | 18.64 | 2018-05-04 |
| 882 | 2018-05-07 | 2,573,500 | -5,000 | 0.08 | 3,398,582,500 | 48,896,500 | 19.00 | 2018-05-03 |
| 883 | 2018-05-04 | 2,578,500 | 10,000 | 0.08 | 3,398,582,500 | 49,404,060 | 19.16 | 2018-05-02 |
| 884 | 2018-05-03 | 2,568,500 | 5,000 | 0.08 | 3,398,582,500 | 49,983,010 | 19.46 | 2018-04-30 |
| 885 | 2018-05-02 | 2,563,500 | -2,000 | 0.08 | 3,398,582,500 | 51,270,000 | 20.00 | 2018-04-27 |
| 886 | 2018-04-30 | 2,565,500 | 12,000 | 0.08 | 3,398,582,500 | 50,386,420 | 19.64 | 2018-04-26 |
| 887 | 2018-04-26 | 2,553,500 | -40,000 | 0.08 | 3,398,582,500 | 52,602,100 | 20.60 | 2018-04-24 |
| 888 | 2018-04-25 | 2,593,500 | -500 | 0.08 | 3,398,582,500 | 50,521,380 | 19.48 | 2018-04-23 |
| 889 | 2018-04-23 | 2,594,000 | -10,000 | 0.08 | 3,398,582,500 | 51,257,440 | 19.76 | 2018-04-19 |
| 890 | 2018-04-18 | 2,604,000 | 40,000 | 0.08 | 3,398,582,500 | 49,684,320 | 19.08 | 2018-04-16 |
| 891 | 2018-04-16 | 2,564,000 | -10,000 | 0.08 | 3,398,582,500 | 50,818,480 | 19.82 | 2018-04-12 |
| 892 | 2018-04-09 | 2,574,000 | 2,000 | 0.08 | 3,398,582,500 | 49,008,960 | 19.04 | 2018-04-04 |
| 893 | 2018-04-03 | 2,572,000 | -10,000 | 0.08 | 3,398,582,500 | 49,896,800 | 19.40 | 2018-03-28 |
| 894 | 2018-03-29 | 2,582,000 | -20,000 | 0.08 | 3,398,582,500 | 51,175,240 | 19.82 | 2018-03-27 |
| 895 | 2018-03-28 | 2,602,000 | 15,000 | 0.08 | 3,398,582,500 | 51,259,400 | 19.70 | 2018-03-26 |
| 896 | 2018-03-27 | 2,587,000 | -66,000 | 0.08 | 3,398,582,500 | 52,386,750 | 20.25 | 2018-03-23 |
| 897 | 2018-03-23 | 2,653,000 | -2,000 | 0.08 | 3,398,582,500 | 55,580,350 | 20.95 | 2018-03-21 |
| 898 | 2018-03-22 | 2,655,000 | -1,000 | 0.08 | 3,398,582,500 | 55,887,750 | 21.05 | 2018-03-20 |
| 899 | 2018-03-21 | 2,656,000 | 1,000 | 0.08 | 3,398,582,500 | 56,041,600 | 21.10 | 2018-03-19 |
| 900 | 2018-03-20 | 2,655,000 | 46,000 | 0.08 | 3,398,582,500 | 57,746,250 | 21.75 | 2018-03-16 |
| 901 | 2018-03-19 | 2,609,000 | -3,000 | 0.08 | 3,398,582,500 | 57,006,650 | 21.85 | 2018-03-15 |
| 902 | 2018-03-16 | 2,612,000 | 5,000 | 0.08 | 3,398,582,500 | 58,378,200 | 22.35 | 2018-03-14 |
| 903 | 2018-03-15 | 2,607,000 | 29,000 | 0.08 | 3,398,582,500 | 57,875,400 | 22.20 | 2018-03-13 |
| 904 | 2018-03-14 | 2,578,000 | -2,000 | 0.08 | 3,398,582,500 | 57,360,500 | 22.25 | 2018-03-12 |
| 905 | 2018-03-13 | 2,580,000 | 5,000 | 0.08 | 3,398,582,500 | 55,728,000 | 21.60 | 2018-03-09 |
| 906 | 2018-03-07 | 2,575,000 | 9,500 | 0.08 | 3,398,582,500 | 54,976,250 | 21.35 | 2018-03-05 |
| 907 | 2018-02-28 | 2,565,500 | -2,000 | 0.08 | 3,398,582,500 | 60,032,700 | 23.40 | 2018-02-26 |
| 908 | 2018-02-27 | 2,567,500 | -9,500 | 0.08 | 3,398,582,500 | 59,951,125 | 23.35 | 2018-02-23 |
| 909 | 2018-02-26 | 2,577,000 | 2,000 | 0.08 | 3,398,582,500 | 58,755,600 | 22.80 | 2018-02-22 |
| 910 | 2018-02-21 | 2,575,000 | -1,000 | 0.08 | 3,398,582,500 | 56,135,000 | 21.80 | 2018-02-14 |
| 911 | 2018-02-13 | 2,576,000 | -45,000 | 0.08 | 3,398,582,500 | 55,384,000 | 21.50 | 2018-02-09 |
| 912 | 2018-02-12 | 2,621,000 | 5,000 | 0.08 | 3,398,582,500 | 59,103,550 | 22.55 | 2018-02-08 |
| 913 | 2018-02-09 | 2,616,000 | -26,000 | 0.08 | 3,398,582,500 | 59,906,400 | 22.90 | 2018-02-07 |
| 914 | 2018-02-08 | 2,642,000 | -10,500 | 0.08 | 3,398,582,500 | 61,426,500 | 23.25 | 2018-02-06 |
| 915 | 2018-02-07 | 2,652,500 | -10,000 | 0.08 | 3,398,582,500 | 66,047,250 | 24.90 | 2018-02-05 |
| 916 | 2018-02-06 | 2,662,500 | -73,000 | 0.08 | 3,398,582,500 | 68,026,875 | 25.55 | 2018-02-02 |
| 917 | 2018-02-05 | 2,735,500 | 83,500 | 0.08 | 3,398,582,500 | 66,062,325 | 24.15 | 2018-02-01 |
| 918 | 2018-02-02 | 2,652,000 | -2,500 | 0.08 | 3,398,582,500 | 64,576,200 | 24.35 | 2018-01-31 |
| 919 | 2018-02-01 | 2,654,500 | 20,000 | 0.08 | 3,398,582,500 | 63,973,450 | 24.10 | 2018-01-30 |
| 920 | 2018-01-31 | 2,634,500 | 5,000 | 0.08 | 3,398,582,500 | 65,203,875 | 24.75 | 2018-01-29 |
| 921 | 2018-01-30 | 2,629,500 | 9,000 | 0.08 | 3,398,582,500 | 62,582,100 | 23.80 | 2018-01-26 |
| 922 | 2018-01-29 | 2,620,500 | -1,000 | 0.08 | 3,398,582,500 | 61,581,750 | 23.50 | 2018-01-25 |
| 923 | 2018-01-26 | 2,621,500 | -2,000 | 0.08 | 3,398,582,500 | 61,736,325 | 23.55 | 2018-01-24 |
| 924 | 2018-01-25 | 2,623,500 | 4,500 | 0.08 | 3,398,582,500 | 60,734,025 | 23.15 | 2018-01-23 |
| 925 | 2018-01-24 | 2,619,000 | 3,000 | 0.08 | 3,398,582,500 | 59,320,350 | 22.65 | 2018-01-22 |
| 926 | 2018-01-22 | 2,616,000 | -5,000 | 0.08 | 3,398,582,500 | 57,682,800 | 22.05 | 2018-01-18 |
| 927 | 2018-01-19 | 2,621,000 | 500 | 0.08 | 3,398,582,500 | 57,662,000 | 22.00 | 2018-01-17 |
| 928 | 2018-01-18 | 2,620,500 | 19,000 | 0.08 | 3,398,582,500 | 58,175,100 | 22.20 | 2018-01-16 |
| 929 | 2018-01-17 | 2,601,500 | -34,000 | 0.08 | 3,398,582,500 | 56,842,775 | 21.85 | 2018-01-15 |
| 930 | 2018-01-16 | 2,635,500 | -6,000 | 0.08 | 3,398,582,500 | 59,825,850 | 22.70 | 2018-01-12 |
| 931 | 2018-01-15 | 2,641,500 | -1,500 | 0.08 | 3,398,582,500 | 58,377,150 | 22.10 | 2018-01-11 |
| 932 | 2018-01-11 | 2,643,000 | -8,500 | 0.08 | 3,398,582,500 | 59,731,800 | 22.60 | 2018-01-09 |
| 933 | 2018-01-10 | 2,651,500 | 23,000 | 0.08 | 3,398,582,500 | 60,189,050 | 22.70 | 2018-01-08 |
| 934 | 2018-01-05 | 2,628,500 | -23,000 | 0.08 | 3,398,582,500 | 56,381,325 | 21.45 | 2018-01-03 |
| 935 | 2018-01-04 | 2,651,500 | 10,000 | 0.08 | 3,398,582,500 | 55,946,650 | 21.10 | 2018-01-02 |
| 936 | 2018-01-02 | 2,641,500 | 2,000 | 0.08 | 3,398,582,500 | 53,886,600 | 20.40 | 2017-12-28 |
| 937 | 2017-12-29 | 2,639,500 | -5,000 | 0.08 | 3,398,582,500 | 53,713,825 | 20.35 | 2017-12-27 |
| 938 | 2017-12-28 | 2,644,500 | -1,500 | 0.08 | 3,398,582,500 | 52,625,550 | 19.90 | 2017-12-22 |
| 939 | 2017-12-22 | 2,646,000 | -14,500 | 0.08 | 3,398,582,500 | 52,126,200 | 19.70 | 2017-12-20 |
| 940 | 2017-12-21 | 2,660,500 | -1,000 | 0.08 | 3,398,582,500 | 52,039,380 | 19.56 | 2017-12-19 |
| 941 | 2017-12-20 | 2,661,500 | 7,000 | 0.08 | 3,398,582,500 | 52,112,170 | 19.58 | 2017-12-18 |
| 942 | 2017-12-19 | 2,654,500 | -3,000 | 0.08 | 3,398,582,500 | 50,754,040 | 19.12 | 2017-12-15 |
| 943 | 2017-12-18 | 2,657,500 | -7,000 | 0.08 | 3,398,582,500 | 51,449,200 | 19.36 | 2017-12-14 |
| 944 | 2017-12-15 | 2,664,500 | -2,000 | 0.08 | 3,398,582,500 | 51,051,820 | 19.16 | 2017-12-13 |
| 945 | 2017-12-14 | 2,666,500 | 2,000 | 0.08 | 3,398,582,500 | 50,556,840 | 18.96 | 2017-12-12 |
| 946 | 2017-12-13 | 2,664,500 | 6,000 | 0.08 | 3,398,582,500 | 51,158,400 | 19.20 | 2017-12-11 |
| 947 | 2017-12-08 | 2,658,500 | -10,000 | 0.08 | 3,398,582,500 | 50,990,030 | 19.18 | 2017-12-06 |
| 948 | 2017-12-07 | 2,668,500 | -354,500 | 0.08 | 3,398,582,500 | 52,462,710 | 19.66 | 2017-12-05 |
| 949 | 2017-12-06 | 3,023,000 | -5,000 | 0.09 | 3,398,582,500 | 58,585,740 | 19.38 | 2017-12-04 |
| 950 | 2017-12-01 | 3,028,000 | 10,000 | 0.09 | 3,398,582,500 | 59,167,120 | 19.54 | 2017-11-29 |
| 951 | 2017-11-27 | 3,018,000 | 14,000 | 0.09 | 3,398,582,500 | 59,092,440 | 19.58 | 2017-11-23 |
| 952 | 2017-11-24 | 3,004,000 | -19,500 | 0.09 | 3,398,582,500 | 58,818,320 | 19.58 | 2017-11-22 |
| 953 | 2017-11-23 | 3,023,500 | -1,500 | 0.09 | 3,398,582,500 | 57,990,730 | 19.18 | 2017-11-21 |
| 954 | 2017-11-22 | 3,025,000 | 8,000 | 0.09 | 3,398,582,500 | 57,293,500 | 18.94 | 2017-11-20 |
| 955 | 2017-11-21 | 3,017,000 | 14,000 | 0.09 | 3,398,582,500 | 57,564,360 | 19.08 | 2017-11-17 |
| 956 | 2017-11-17 | 3,003,000 | -2,000 | 0.09 | 3,398,582,500 | 59,279,220 | 19.74 | 2017-11-15 |
| 957 | 2017-11-16 | 3,005,000 | -21,000 | 0.09 | 3,398,582,500 | 59,799,500 | 19.90 | 2017-11-14 |
| 958 | 2017-11-15 | 3,026,000 | -8,000 | 0.09 | 3,398,582,500 | 59,914,800 | 19.80 | 2017-11-13 |
| 959 | 2017-11-14 | 3,034,000 | -20,000 | 0.09 | 3,398,582,500 | 59,102,320 | 19.48 | 2017-11-10 |
| 960 | 2017-11-13 | 3,054,000 | 15,500 | 0.09 | 3,398,582,500 | 60,774,600 | 19.90 | 2017-11-09 |
| 961 | 2017-11-10 | 3,038,500 | 10,000 | 0.09 | 3,398,582,500 | 57,245,340 | 18.84 | 2017-11-08 |
| 962 | 2017-11-07 | 3,028,500 | -18,000 | 0.09 | 3,398,582,500 | 58,631,760 | 19.36 | 2017-11-03 |
| 963 | 2017-11-06 | 3,046,500 | 10,500 | 0.09 | 3,398,582,500 | 58,005,360 | 19.04 | 2017-11-02 |
| 964 | 2017-11-02 | 3,036,000 | 4,000 | 0.09 | 3,398,582,500 | 56,591,040 | 18.64 | 2017-10-31 |
| 965 | 2017-10-31 | 3,032,000 | -7,500 | 0.09 | 3,398,582,500 | 56,637,760 | 18.68 | 2017-10-27 |
| 966 | 2017-10-27 | 3,039,500 | 5,500 | 0.09 | 3,398,582,500 | 57,385,760 | 18.88 | 2017-10-25 |
| 967 | 2017-10-26 | 3,034,000 | 7,500 | 0.09 | 3,398,582,500 | 56,250,360 | 18.54 | 2017-10-24 |
| 968 | 2017-10-25 | 3,026,500 | -9,500 | 0.09 | 3,398,582,500 | 56,656,080 | 18.72 | 2017-10-23 |
| 969 | 2017-10-24 | 3,036,000 | -156,000 | 0.09 | 3,398,582,500 | 57,319,680 | 18.88 | 2017-10-20 |
| 970 | 2017-10-23 | 3,192,000 | -4,000 | 0.09 | 3,398,582,500 | 59,307,360 | 18.58 | 2017-10-19 |
| 971 | 2017-10-18 | 3,196,000 | 22,500 | 0.09 | 3,398,582,500 | 61,874,560 | 19.36 | 2017-10-16 |
| 972 | 2017-10-17 | 3,173,500 | -5,000 | 0.09 | 3,398,582,500 | 61,438,960 | 19.36 | 2017-10-13 |
| 973 | 2017-10-10 | 3,178,500 | 5,000 | 0.09 | 3,398,582,500 | 62,171,460 | 19.56 | 2017-10-06 |
| 974 | 2017-10-09 | 3,173,500 | -37,000 | 0.09 | 3,398,582,500 | 63,025,710 | 19.86 | 2017-10-04 |
| 975 | 2017-10-06 | 3,210,500 | 5,000 | 0.09 | 3,398,582,500 | 60,100,560 | 18.72 | 2017-10-03 |
| 976 | 2017-10-04 | 3,205,500 | 213,000 | 0.09 | 3,398,582,500 | 58,852,980 | 18.36 | 2017-09-29 |
| 977 | 2017-10-03 | 2,992,500 | -4,500 | 0.09 | 3,398,582,500 | 55,181,700 | 18.44 | 2017-09-28 |
| 978 | 2017-09-29 | 2,997,000 | -5,000 | 0.09 | 3,398,582,500 | 56,223,720 | 18.76 | 2017-09-27 |
| 979 | 2017-09-28 | 3,002,000 | 2,500 | 0.09 | 3,398,582,500 | 56,197,440 | 18.72 | 2017-09-26 |
| 980 | 2017-09-27 | 2,999,500 | -14,000 | 0.09 | 3,398,582,500 | 54,830,860 | 18.28 | 2017-09-25 |
| 981 | 2017-09-26 | 3,013,500 | 20,000 | 0.09 | 3,398,582,500 | 56,955,150 | 18.90 | 2017-09-22 |
| 982 | 2017-09-25 | 2,993,500 | -28,000 | 0.09 | 3,398,582,500 | 57,475,200 | 19.20 | 2017-09-21 |
| 983 | 2017-09-22 | 3,021,500 | 2,000 | 0.09 | 3,398,582,500 | 57,952,370 | 19.18 | 2017-09-20 |
| 984 | 2017-09-21 | 3,019,500 | -2,000 | 0.09 | 3,398,582,500 | 56,464,650 | 18.70 | 2017-09-19 |
| 985 | 2017-09-18 | 3,021,500 | 6,000 | 0.09 | 3,398,582,500 | 58,012,800 | 19.20 | 2017-09-14 |
| 986 | 2017-09-14 | 3,015,500 | -1,000 | 0.09 | 3,398,582,500 | 58,500,700 | 19.40 | 2017-09-12 |
| 987 | 2017-09-12 | 3,016,500 | 3,000 | 0.09 | 3,398,582,500 | 58,158,120 | 19.28 | 2017-09-08 |
| 988 | 2017-09-08 | 3,013,500 | 3,000 | 0.09 | 3,398,582,500 | 57,497,580 | 19.08 | 2017-09-06 |
| 989 | 2017-09-07 | 3,010,500 | 10,000 | 0.09 | 3,398,582,500 | 57,801,600 | 19.20 | 2017-09-05 |
| 990 | 2017-09-06 | 3,000,500 | 106,000 | 0.09 | 3,398,582,500 | 58,749,790 | 19.58 | 2017-09-04 |
| 991 | 2017-09-05 | 2,894,500 | -33,500 | 0.09 | 3,398,582,500 | 58,758,350 | 20.30 | 2017-09-01 |
| 992 | 2017-09-01 | 2,928,000 | 269,500 | 0.09 | 3,398,582,500 | 58,852,800 | 20.10 | 2017-08-30 |
| 993 | 2017-08-31 | 2,658,500 | -22,000 | 0.08 | 3,398,582,500 | 51,309,050 | 19.30 | 2017-08-29 |
| 994 | 2017-08-30 | 2,680,500 | 19,500 | 0.08 | 3,398,582,500 | 52,537,800 | 19.60 | 2017-08-28 |
| 995 | 2017-08-29 | 2,661,000 | -9,000 | 0.08 | 3,398,582,500 | 51,091,200 | 19.20 | 2017-08-25 |
| 996 | 2017-08-28 | 2,670,000 | -5,000 | 0.08 | 3,398,582,500 | 51,531,000 | 19.30 | 2017-08-24 |
| 997 | 2017-08-25 | 2,675,000 | 12,500 | 0.08 | 3,398,582,500 | 51,360,000 | 19.20 | 2017-08-22 |
| 998 | 2017-08-24 | 2,662,500 | 1,000 | 0.08 | 3,398,582,500 | 50,214,750 | 18.86 | 2017-08-21 |
| 999 | 2017-08-18 | 2,661,500 | 10,000 | 0.08 | 3,398,582,500 | 49,450,670 | 18.58 | 2017-08-16 |
| 1000 | 2017-08-17 | 2,651,500 | 17,500 | 0.08 | 3,398,582,500 | 48,946,690 | 18.46 | 2017-08-15 |
| 1001 | 2017-08-16 | 2,634,000 | 10,000 | 0.08 | 3,398,582,500 | 50,572,800 | 19.20 | 2017-08-14 |
| 1002 | 2017-08-11 | 2,624,000 | 5,500 | 0.08 | 3,398,582,500 | 52,480,000 | 20.00 | 2017-08-09 |
| 1003 | 2017-08-10 | 2,618,500 | -8,000 | 0.08 | 3,398,582,500 | 52,317,630 | 19.98 | 2017-08-08 |
| 1004 | 2017-08-09 | 2,626,500 | 10,000 | 0.08 | 3,398,582,500 | 52,792,650 | 20.10 | 2017-08-07 |
| 1005 | 2017-08-08 | 2,616,500 | -17,000 | 0.08 | 3,398,582,500 | 51,911,360 | 19.84 | 2017-08-04 |
| 1006 | 2017-08-07 | 2,633,500 | 4,000 | 0.08 | 3,398,582,500 | 52,933,350 | 20.10 | 2017-08-03 |
| 1007 | 2017-08-04 | 2,629,500 | -1,500 | 0.08 | 3,398,582,500 | 53,641,800 | 20.40 | 2017-08-02 |
| 1008 | 2017-08-03 | 2,631,000 | -113,000 | 0.08 | 3,398,582,500 | 51,462,360 | 19.56 | 2017-08-01 |
| 1009 | 2017-08-02 | 2,744,000 | 27,500 | 0.08 | 3,398,582,500 | 53,398,240 | 19.46 | 2017-07-31 |
| 1010 | 2017-08-01 | 2,716,500 | 1,000 | 0.08 | 3,398,582,500 | 50,961,540 | 18.76 | 2017-07-28 |
| 1011 | 2017-07-31 | 2,715,500 | 7,000 | 0.08 | 3,398,582,500 | 51,594,500 | 19.00 | 2017-07-27 |
| 1012 | 2017-07-28 | 2,708,500 | -54,000 | 0.08 | 3,398,582,500 | 51,353,160 | 18.96 | 2017-07-26 |
| 1013 | 2017-07-27 | 2,762,500 | 19,000 | 0.08 | 3,398,582,500 | 53,537,250 | 19.38 | 2017-07-25 |
| 1014 | 2017-07-26 | 2,743,500 | 36,000 | 0.08 | 3,398,582,500 | 52,400,850 | 19.10 | 2017-07-24 |
| 1015 | 2017-07-25 | 2,707,500 | 43,500 | 0.08 | 3,398,582,500 | 51,388,350 | 18.98 | 2017-07-21 |
| 1016 | 2017-07-24 | 2,664,000 | 12,500 | 0.08 | 3,398,582,500 | 49,976,640 | 18.76 | 2017-07-20 |
| 1017 | 2017-07-21 | 2,651,500 | -4,000 | 0.08 | 3,398,582,500 | 49,636,080 | 18.72 | 2017-07-19 |
| 1018 | 2017-07-20 | 2,655,500 | -3,000 | 0.08 | 3,398,582,500 | 47,745,890 | 17.98 | 2017-07-18 |
| 1019 | 2017-07-18 | 2,658,500 | 2,000 | 0.08 | 3,398,582,500 | 47,374,470 | 17.82 | 2017-07-14 |
| 1020 | 2017-07-17 | 2,656,500 | 4,500 | 0.08 | 3,398,582,500 | 46,966,920 | 17.68 | 2017-07-13 |
| 1021 | 2017-07-14 | 2,652,000 | -21,000 | 0.08 | 3,398,582,500 | 45,508,320 | 17.16 | 2017-07-12 |
| 1022 | 2017-07-12 | 2,673,000 | 500 | 0.08 | 3,398,582,500 | 45,227,160 | 16.92 | 2017-07-10 |
| 1023 | 2017-07-11 | 2,672,500 | 96,500 | 0.08 | 3,398,582,500 | 45,379,050 | 16.98 | 2017-07-07 |
| 1024 | 2017-07-10 | 2,576,000 | 23,500 | 0.08 | 3,398,582,500 | 44,152,640 | 17.14 | 2017-07-06 |
| 1025 | 2017-07-07 | 2,552,500 | 20,000 | 0.08 | 3,398,582,500 | 43,647,750 | 17.10 | 2017-07-05 |
| 1026 | 2017-07-05 | 2,532,500 | 1,500 | 0.07 | 3,398,582,500 | 44,470,700 | 17.56 | 2017-07-03 |
| 1027 | 2017-07-04 | 2,531,000 | 5,000 | 0.07 | 3,398,582,500 | 43,988,780 | 17.38 | 2017-06-30 |
| 1028 | 2017-07-03 | 2,526,000 | -1,000 | 0.07 | 3,398,582,500 | 43,144,080 | 17.08 | 2017-06-29 |
| 1029 | 2017-06-30 | 2,527,000 | 30,000 | 0.07 | 3,398,582,500 | 49,933,520 | 19.76 | 2017-06-28 |
| 1030 | 2017-06-29 | 2,497,000 | -12,000 | 0.07 | 3,398,582,500 | 50,813,950 | 20.35 | 2017-06-27 |
| 1031 | 2017-06-28 | 2,509,000 | 222,000 | 0.07 | 3,398,582,500 | 50,430,900 | 20.10 | 2017-06-26 |
| 1032 | 2017-06-27 | 2,287,000 | -8,500 | 0.07 | 3,398,582,500 | 45,008,160 | 19.68 | 2017-06-23 |
| 1033 | 2017-06-26 | 2,295,500 | 9,500 | 0.07 | 3,398,582,500 | 44,991,800 | 19.60 | 2017-06-22 |
| 1034 | 2017-06-23 | 2,286,000 | 3,500 | 0.07 | 3,398,582,500 | 44,622,720 | 19.52 | 2017-06-21 |
| 1035 | 2017-06-22 | 2,282,500 | -2,000 | 0.07 | 3,398,582,500 | 44,782,650 | 19.62 | 2017-06-20 |
| 1036 | 2017-06-21 | 2,284,500 | 2,000 | 0.07 | 3,398,582,500 | 44,730,510 | 19.58 | 2017-06-19 |
| 1037 | 2017-06-20 | 2,282,500 | -6,500 | 0.07 | 3,398,582,500 | 44,189,200 | 19.36 | 2017-06-16 |
| 1038 | 2017-06-19 | 2,289,000 | 6,000 | 0.07 | 3,398,582,500 | 44,360,820 | 19.38 | 2017-06-15 |
| 1039 | 2017-06-16 | 2,283,000 | 14,000 | 0.07 | 3,398,582,500 | 44,564,160 | 19.52 | 2017-06-14 |
| 1040 | 2017-06-15 | 2,269,000 | 3,000 | 0.07 | 3,398,582,500 | 44,381,640 | 19.56 | 2017-06-13 |
| 1041 | 2017-06-14 | 2,266,000 | -5,000 | 0.07 | 3,398,582,500 | 43,960,400 | 19.40 | 2017-06-12 |
| 1042 | 2017-06-13 | 2,271,000 | 26,500 | 0.07 | 3,398,582,500 | 44,284,500 | 19.50 | 2017-06-09 |
| 1043 | 2017-06-09 | 2,244,500 | 9,000 | 0.07 | 3,398,582,500 | 44,126,870 | 19.66 | 2017-06-07 |
| 1044 | 2017-06-08 | 2,235,500 | 3,000 | 0.07 | 3,398,582,500 | 43,994,640 | 19.68 | 2017-06-06 |
| 1045 | 2017-06-07 | 2,232,500 | 1,884,500 | 0.07 | 3,398,582,500 | 43,890,950 | 19.66 | 2017-06-05 |
| 1046 | 2017-06-05 | 348,000 | 5,500 | 0.01 | 3,398,582,500 | 6,625,920 | 19.04 | 2017-06-01 |
| 1047 | 2017-06-02 | 342,500 | 1,000 | 0.01 | 3,398,582,500 | 6,500,650 | 18.98 | 2017-05-31 |
| 1048 | 2017-05-26 | 341,500 | -20,000 | 0.01 | 3,398,582,500 | 6,597,780 | 19.32 | 2017-05-24 |
| 1049 | 2017-05-25 | 361,500 | -3,000 | 0.01 | 3,398,582,500 | 6,875,730 | 19.02 | 2017-05-23 |
| 1050 | 2017-05-24 | 364,500 | -2,000 | 0.01 | 3,398,582,500 | 6,889,050 | 18.90 | 2017-05-22 |
| 1051 | 2017-05-23 | 366,500 | -2,500 | 0.01 | 3,398,582,500 | 6,890,200 | 18.80 | 2017-05-19 |
| 1052 | 2017-05-22 | 369,000 | -4,000 | 0.01 | 3,398,582,500 | 6,922,440 | 18.76 | 2017-05-18 |
| 1053 | 2017-05-17 | 373,000 | -4,000 | 0.01 | 3,398,582,500 | 6,930,340 | 18.58 | 2017-05-15 |
| 1054 | 2017-05-15 | 377,000 | 10,000 | 0.01 | 3,398,582,500 | 6,816,160 | 18.08 | 2017-05-11 |
| 1055 | 2017-05-12 | 367,000 | 3,000 | 0.01 | 3,398,582,500 | 6,635,360 | 18.08 | 2017-05-10 |
| 1056 | 2017-05-09 | 364,000 | 5,000 | 0.01 | 3,398,582,500 | 6,493,760 | 17.84 | 2017-05-05 |
| 1057 | 2017-05-08 | 359,000 | 2,500 | 0.01 | 3,398,582,500 | 6,634,320 | 18.48 | 2017-05-04 |
| 1058 | 2017-05-02 | 356,500 | -6,000 | 0.01 | 3,398,582,500 | 6,466,910 | 18.14 | 2017-04-27 |
| 1059 | 2017-04-28 | 362,500 | -2,500 | 0.01 | 3,398,582,500 | 6,554,000 | 18.08 | 2017-04-26 |
| 1060 | 2017-04-27 | 365,000 | -5,000 | 0.01 | 3,398,582,500 | 6,613,800 | 18.12 | 2017-04-25 |
| 1061 | 2017-04-26 | 370,000 | 5,500 | 0.01 | 3,398,582,500 | 6,608,200 | 17.86 | 2017-04-24 |
| 1062 | 2017-04-24 | 364,500 | -2,000 | 0.01 | 3,398,582,500 | 6,539,130 | 17.94 | 2017-04-20 |
| 1063 | 2017-04-21 | 366,500 | 1,500 | 0.01 | 3,398,582,500 | 6,538,360 | 17.84 | 2017-04-19 |
| 1064 | 2017-04-20 | 365,000 | 3,000 | 0.01 | 3,398,582,500 | 6,548,100 | 17.94 | 2017-04-18 |
| 1065 | 2017-04-13 | 362,000 | 2,000 | 0.01 | 3,398,582,500 | 6,602,880 | 18.24 | 2017-04-11 |
| 1066 | 2017-04-12 | 360,000 | 2,000 | 0.01 | 3,398,582,500 | 6,595,200 | 18.32 | 2017-04-10 |
| 1067 | 2017-04-11 | 358,000 | -8,000 | 0.01 | 3,398,582,500 | 6,565,720 | 18.34 | 2017-04-07 |
| 1068 | 2017-04-05 | 366,000 | 3,000 | 0.01 | 3,398,582,500 | 6,602,640 | 18.04 | 2017-03-31 |
| 1069 | 2017-03-30 | 363,000 | -500 | 0.01 | 3,398,582,500 | 6,715,500 | 18.50 | 2017-03-28 |
| 1070 | 2017-03-28 | 363,500 | -1,000 | 0.01 | 3,398,582,500 | 6,746,560 | 18.56 | 2017-03-24 |
| 1071 | 2017-03-27 | 364,500 | 3,000 | 0.01 | 3,398,582,500 | 6,779,700 | 18.60 | 2017-03-23 |
| 1072 | 2017-03-24 | 361,500 | -2,000 | 0.01 | 3,398,582,500 | 6,788,970 | 18.78 | 2017-03-22 |
| 1073 | 2017-03-22 | 363,500 | -50,500 | 0.01 | 3,398,582,500 | 6,957,390 | 19.14 | 2017-03-20 |
| 1074 | 2017-03-21 | 414,000 | -2,000 | 0.01 | 3,398,582,500 | 6,814,440 | 16.46 | 2017-03-17 |
| 1075 | 2017-03-20 | 416,000 | -4,000 | 0.01 | 3,398,582,500 | 6,780,800 | 16.30 | 2017-03-16 |
| 1076 | 2017-03-17 | 420,000 | -5,000 | 0.01 | 3,398,582,500 | 6,619,200 | 15.76 | 2017-03-15 |
| 1077 | 2017-03-15 | 425,000 | 13,000 | 0.01 | 3,398,582,500 | 6,655,500 | 15.66 | 2017-03-13 |
| 1078 | 2017-03-14 | 412,000 | 5,000 | 0.01 | 3,398,582,500 | 6,361,280 | 15.44 | 2017-03-10 |
| 1079 | 2017-03-13 | 407,000 | 4,000 | 0.01 | 3,398,582,500 | 6,487,580 | 15.94 | 2017-03-09 |
| 1080 | 2017-03-10 | 403,000 | -4,000 | 0.01 | 3,398,582,500 | 6,657,560 | 16.52 | 2017-03-08 |
| 1081 | 2017-03-07 | 407,000 | 2,000 | 0.01 | 3,398,582,500 | 6,536,420 | 16.06 | 2017-03-03 |
| 1082 | 2017-03-03 | 405,000 | 20,000 | 0.01 | 3,398,582,500 | 6,520,500 | 16.10 | 2017-03-01 |
| 1083 | 2017-03-02 | 385,000 | 1,500 | 0.01 | 3,398,582,500 | 6,252,400 | 16.24 | 2017-02-28 |
| 1084 | 2017-03-01 | 383,500 | -5,000 | 0.01 | 3,398,582,500 | 6,243,380 | 16.28 | 2017-02-27 |
| 1085 | 2017-02-27 | 388,500 | -1,500 | 0.01 | 3,398,582,500 | 6,402,480 | 16.48 | 2017-02-23 |
| 1086 | 2017-02-24 | 390,000 | 5,000 | 0.01 | 3,398,582,500 | 6,435,000 | 16.50 | 2017-02-22 |
| 1087 | 2017-02-20 | 385,000 | -10,000 | 0.01 | 3,398,582,500 | 6,414,100 | 16.66 | 2017-02-16 |
| 1088 | 2017-02-17 | 395,000 | -24,500 | 0.01 | 3,398,582,500 | 6,604,400 | 16.72 | 2017-02-15 |
| 1089 | 2017-02-16 | 419,500 | 1,000 | 0.01 | 3,398,582,500 | 6,804,290 | 16.22 | 2017-02-14 |
| 1090 | 2017-02-13 | 418,500 | 2,000 | 0.01 | 3,398,582,500 | 6,587,190 | 15.74 | 2017-02-09 |
| 1091 | 2017-02-10 | 416,500 | 9,000 | 0.01 | 3,398,582,500 | 6,639,010 | 15.94 | 2017-02-08 |
| 1092 | 2017-02-09 | 407,500 | 20,000 | 0.01 | 3,398,582,500 | 6,520,000 | 16.00 | 2017-02-07 |
| 1093 | 2017-02-02 | 387,500 | -19,000 | 0.01 | 3,398,582,500 | 6,417,000 | 16.56 | 2017-01-26 |
| 1094 | 2017-02-01 | 406,500 | 25,000 | 0.01 | 3,398,582,500 | 6,609,690 | 16.26 | 2017-01-25 |
| 1095 | 2017-01-26 | 381,500 | -20,000 | 0.01 | 3,398,582,500 | 6,210,820 | 16.28 | 2017-01-24 |
| 1096 | 2017-01-23 | 401,500 | 20,000 | 0.01 | 3,398,582,500 | 6,367,790 | 15.86 | 2017-01-19 |
| 1097 | 2017-01-19 | 381,500 | -1,000 | 0.01 | 3,398,582,500 | 6,187,930 | 16.22 | 2017-01-17 |
| 1098 | 2017-01-13 | 382,500 | -5,000 | 0.01 | 3,398,582,500 | 6,043,500 | 15.80 | 2017-01-11 |
| 1099 | 2017-01-09 | 387,500 | -74,000 | 0.01 | 3,398,582,500 | 6,099,250 | 15.74 | 2017-01-05 |
| 1100 | 2017-01-06 | 461,500 | 50,000 | 0.01 | 3,398,582,500 | 6,977,880 | 15.12 | 2017-01-04 |
| 1101 | 2016-12-30 | 411,500 | -500 | 0.01 | 3,398,582,500 | 5,958,520 | 14.48 | 2016-12-28 |
| 1102 | 2016-12-19 | 412,000 | 2,000 | 0.01 | 3,398,582,500 | 6,221,200 | 15.10 | 2016-12-15 |
| 1103 | 2016-12-14 | 410,000 | 20,000 | 0.01 | 3,398,582,500 | 6,396,000 | 15.60 | 2016-12-12 |
| 1104 | 2016-12-07 | 390,000 | 10,000 | 0.01 | 3,398,582,500 | 6,138,600 | 15.74 | 2016-12-05 |
| 1105 | 2016-12-06 | 380,000 | 4,000 | 0.01 | 3,398,582,500 | 6,080,000 | 16.00 | 2016-12-02 |
| 1106 | 2016-12-02 | 376,000 | 1,000 | 0.01 | 3,398,582,500 | 6,038,560 | 16.06 | 2016-11-30 |
| 1107 | 2016-11-29 | 375,000 | 2,000 | 0.01 | 3,398,582,500 | 6,090,000 | 16.24 | 2016-11-25 |
| 1108 | 2016-11-24 | 373,000 | -3,000 | 0.01 | 3,398,582,500 | 6,072,440 | 16.28 | 2016-11-22 |
| 1109 | 2016-11-18 | 376,000 | 2,500 | 0.01 | 3,398,582,500 | 6,061,120 | 16.12 | 2016-11-16 |
| 1110 | 2016-11-17 | 373,500 | 5,000 | 0.01 | 3,398,582,500 | 6,155,280 | 16.48 | 2016-11-15 |
| 1111 | 2016-11-16 | 368,500 | 3,000 | 0.01 | 3,398,582,500 | 6,264,500 | 17.00 | 2016-11-14 |
| 1112 | 2016-11-15 | 365,500 | 10,000 | 0.01 | 3,398,582,500 | 6,279,290 | 17.18 | 2016-11-11 |
| 1113 | 2016-11-14 | 355,500 | -17,500 | 0.01 | 3,398,582,500 | 6,100,380 | 17.16 | 2016-11-10 |
| 1114 | 2016-11-11 | 373,000 | 1,000 | 0.01 | 3,398,582,500 | 6,281,320 | 16.84 | 2016-11-09 |
| 1115 | 2016-11-10 | 372,000 | 9,000 | 0.01 | 3,398,582,500 | 6,331,440 | 17.02 | 2016-11-08 |
| 1116 | 2016-11-09 | 363,000 | -3,500 | 0.01 | 3,398,582,500 | 6,323,460 | 17.42 | 2016-11-07 |
| 1117 | 2016-11-07 | 366,500 | 2,500 | 0.01 | 3,398,582,500 | 6,113,220 | 16.68 | 2016-11-03 |
| 1118 | 2016-11-03 | 364,000 | -4,500 | 0.01 | 3,398,582,500 | 6,253,520 | 17.18 | 2016-11-01 |
| 1119 | 2016-10-27 | 368,500 | -500 | 0.01 | 3,398,582,500 | 6,168,690 | 16.74 | 2016-10-25 |
| 1120 | 2016-10-25 | 369,000 | -36,000 | 0.01 | 3,398,582,500 | 5,940,900 | 16.10 | 2016-10-20 |
| 1121 | 2016-10-24 | 405,000 | 1,500 | 0.01 | 3,398,582,500 | 6,480,000 | 16.00 | 2016-10-19 |
| 1122 | 2016-10-20 | 403,500 | 2,000 | 0.01 | 3,398,582,500 | 6,375,300 | 15.80 | 2016-10-18 |
| 1123 | 2016-10-18 | 401,500 | 1,000 | 0.01 | 3,398,582,500 | 6,247,340 | 15.56 | 2016-10-14 |
| 1124 | 2016-10-14 | 400,500 | 5,000 | 0.01 | 3,398,582,500 | 6,207,750 | 15.50 | 2016-10-12 |
| 1125 | 2016-10-13 | 395,500 | 3,000 | 0.01 | 3,398,582,500 | 6,225,170 | 15.74 | 2016-10-11 |
| 1126 | 2016-10-12 | 392,500 | -3,000 | 0.01 | 3,398,582,500 | 6,256,450 | 15.94 | 2016-10-07 |
| 1127 | 2016-10-11 | 395,500 | -3,000 | 0.01 | 3,398,582,500 | 6,264,720 | 15.84 | 2016-10-06 |
| 1128 | 2016-10-07 | 398,500 | -16,000 | 0.01 | 3,398,582,500 | 6,112,990 | 15.34 | 2016-10-05 |
| 1129 | 2016-10-06 | 414,500 | 23,000 | 0.01 | 3,398,582,500 | 6,292,110 | 15.18 | 2016-10-04 |
| 1130 | 2016-10-03 | 391,500 | -1,000 | 0.01 | 3,398,582,500 | 6,185,700 | 15.80 | 2016-09-29 |
| 1131 | 2016-09-30 | 392,500 | -7,000 | 0.01 | 3,398,582,500 | 5,973,850 | 15.22 | 2016-09-28 |
| 1132 | 2016-09-29 | 399,500 | 7,000 | 0.01 | 3,398,582,500 | 6,080,390 | 15.22 | 2016-09-27 |
| 1133 | 2016-09-27 | 392,500 | -5,000 | 0.01 | 3,398,582,500 | 5,997,400 | 15.28 | 2016-09-23 |
| 1134 | 2016-09-26 | 397,500 | -1,000 | 0.01 | 3,398,582,500 | 6,161,250 | 15.50 | 2016-09-22 |
| 1135 | 2016-09-07 | 398,500 | -1,000 | 0.01 | 3,398,582,500 | 5,770,280 | 14.48 | 2016-09-05 |
| 1136 | 2016-09-02 | 399,500 | -14,000 | 0.01 | 3,398,582,500 | 5,569,030 | 13.94 | 2016-08-31 |
| 1137 | 2016-09-01 | 413,500 | 4,000 | 0.01 | 3,398,582,500 | 5,764,190 | 13.94 | 2016-08-30 |
| 1138 | 2016-08-23 | 409,500 | 10,000 | 0.01 | 3,398,582,500 | 5,634,720 | 13.76 | 2016-08-19 |
| 1139 | 2016-08-22 | 399,500 | -3,000 | 0.01 | 3,398,582,500 | 5,744,810 | 14.38 | 2016-08-18 |
| 1140 | 2016-08-17 | 402,500 | 3,000 | 0.01 | 3,398,582,500 | 6,045,550 | 15.02 | 2016-08-15 |
| 1141 | 2016-08-16 | 399,500 | -2,000 | 0.01 | 3,398,582,500 | 6,040,440 | 15.12 | 2016-08-12 |
| 1142 | 2016-07-25 | 401,500 | -5,000 | 0.01 | 3,398,582,500 | 5,918,110 | 14.74 | 2016-07-21 |
| 1143 | 2016-07-19 | 406,500 | -31,500 | 0.01 | 3,398,582,500 | 6,227,580 | 15.32 | 2016-07-15 |
| 1144 | 2016-07-15 | 438,000 | -11,500 | 0.01 | 3,398,582,500 | 6,613,800 | 15.10 | 2016-07-13 |
| 1145 | 2016-07-14 | 449,500 | 12,000 | 0.01 | 3,398,582,500 | 6,697,550 | 14.90 | 2016-07-12 |
| 1146 | 2016-07-06 | 437,500 | -1,500 | 0.01 | 3,398,582,500 | 6,317,500 | 14.44 | 2016-07-04 |
| 1147 | 2016-06-29 | 439,000 | -4,000 | 0.01 | 3,398,582,500 | 6,058,200 | 13.80 | 2016-06-27 |
| 1148 | 2016-06-27 | 443,000 | -6,000 | 0.01 | 3,398,582,500 | 6,033,660 | 13.62 | 2016-06-23 |
| 1149 | 2016-06-24 | 449,000 | -5,000 | 0.01 | 3,398,582,500 | 6,169,260 | 13.74 | 2016-06-22 |
| 1150 | 2016-06-23 | 454,000 | 3,000 | 0.01 | 3,398,582,500 | 5,874,760 | 12.94 | 2016-06-21 |
| 1151 | 2016-06-13 | 451,000 | -2,000 | 0.01 | 3,398,582,500 | 5,899,080 | 13.08 | 2016-06-08 |
| 1152 | 2016-05-24 | 453,000 | -10,000 | 0.01 | 3,398,582,500 | 5,327,280 | 11.76 | 2016-05-20 |
| 1153 | 2016-05-20 | 463,000 | -15,000 | 0.01 | 3,398,582,500 | 5,343,020 | 11.54 | 2016-05-18 |
| 1154 | 2016-05-18 | 478,000 | -3,000 | 0.01 | 3,398,582,500 | 5,640,400 | 11.80 | 2016-05-16 |
| 1155 | 2016-05-17 | 481,000 | 11,000 | 0.01 | 3,398,582,500 | 5,531,500 | 11.50 | 2016-05-13 |
| 1156 | 2016-05-16 | 470,000 | 4,000 | 0.01 | 3,398,582,500 | 5,593,000 | 11.90 | 2016-05-12 |
| 1157 | 2016-04-28 | 466,000 | 6,000 | 0.01 | 3,398,582,500 | 6,141,880 | 13.18 | 2016-04-26 |
| 1158 | 2016-04-25 | 460,000 | 2,000 | 0.01 | 3,398,582,500 | 6,283,600 | 13.66 | 2016-04-21 |
| 1159 | 2016-04-21 | 458,000 | -1,000 | 0.01 | 3,398,582,500 | 6,302,080 | 13.76 | 2016-04-19 |
| 1160 | 2016-04-18 | 459,000 | -5,000 | 0.01 | 3,398,582,500 | 6,187,320 | 13.48 | 2016-04-14 |
| 1161 | 2016-04-15 | 464,000 | -5,500 | 0.01 | 3,398,582,500 | 6,226,880 | 13.42 | 2016-04-13 |
| 1162 | 2016-04-14 | 469,500 | -26,000 | 0.01 | 3,398,582,500 | 5,972,040 | 12.72 | 2016-04-12 |
| 1163 | 2016-04-13 | 495,500 | 20,500 | 0.01 | 3,398,582,500 | 6,045,100 | 12.20 | 2016-04-11 |
| 1164 | 2016-04-07 | 475,000 | 1,000 | 0.01 | 3,398,582,500 | 5,481,500 | 11.54 | 2016-04-05 |
| 1165 | 2016-04-05 | 474,000 | -4,000 | 0.01 | 3,398,582,500 | 5,782,800 | 12.20 | 2016-03-31 |
| 1166 | 2016-04-01 | 478,000 | 500 | 0.01 | 3,398,582,500 | 5,697,760 | 11.92 | 2016-03-30 |
| 1167 | 2016-03-31 | 477,500 | 1,000 | 0.01 | 3,398,582,500 | 5,806,400 | 12.16 | 2016-03-29 |
| 1168 | 2016-03-30 | 476,500 | 10,000 | 0.01 | 3,398,582,500 | 5,927,660 | 12.44 | 2016-03-24 |
| 1169 | 2016-03-24 | 466,500 | 2,000 | 0.01 | 3,398,582,500 | 5,933,880 | 12.72 | 2016-03-22 |
| 1170 | 2016-03-23 | 464,500 | -1,000 | 0.01 | 3,398,582,500 | 6,047,790 | 13.02 | 2016-03-21 |
| 1171 | 2016-03-16 | 465,500 | -21,500 | 0.01 | 3,398,582,500 | 5,995,640 | 12.88 | 2016-03-14 |
| 1172 | 2016-03-15 | 487,000 | 11,500 | 0.01 | 3,398,582,500 | 6,116,720 | 12.56 | 2016-03-11 |
| 1173 | 2016-03-14 | 475,500 | -1,500 | 0.01 | 3,398,582,500 | 5,924,730 | 12.46 | 2016-03-10 |
| 1174 | 2016-03-11 | 477,000 | 1,500 | 0.01 | 3,398,582,500 | 5,886,180 | 12.34 | 2016-03-09 |
| 1175 | 2016-03-09 | 475,500 | -10,000 | 0.01 | 3,398,582,500 | 6,114,930 | 12.86 | 2016-03-07 |
| 1176 | 2016-03-08 | 485,500 | -1,000 | 0.01 | 3,398,582,500 | 6,029,910 | 12.42 | 2016-03-04 |
| 1177 | 2016-03-07 | 486,500 | -8,000 | 0.01 | 3,398,582,500 | 5,925,570 | 12.18 | 2016-03-03 |
| 1178 | 2016-03-04 | 494,500 | -8,000 | 0.01 | 3,398,582,500 | 5,953,780 | 12.04 | 2016-03-02 |
| 1179 | 2016-03-01 | 502,500 | 4,000 | 0.01 | 3,398,582,500 | 5,557,650 | 11.06 | 2016-02-26 |
| 1180 | 2016-02-19 | 498,500 | -10,000 | 0.01 | 3,398,582,500 | 5,593,170 | 11.22 | 2016-02-17 |
| 1181 | 2016-02-18 | 508,500 | -1,000 | 0.01 | 3,398,582,500 | 5,807,070 | 11.42 | 2016-02-16 |
| 1182 | 2016-02-16 | 509,500 | 10,000 | 0.01 | 3,398,582,500 | 5,400,700 | 10.60 | 2016-02-12 |
| 1183 | 2016-02-04 | 499,500 | 1,000 | 0.01 | 3,398,582,500 | 5,604,390 | 11.22 | 2016-02-02 |
| 1184 | 2016-02-02 | 498,500 | -1,000 | 0.01 | 3,398,582,500 | 5,792,570 | 11.62 | 2016-01-29 |
| 1185 | 2016-01-27 | 499,500 | -20,000 | 0.01 | 3,398,582,500 | 5,614,380 | 11.24 | 2016-01-25 |
| 1186 | 2016-01-26 | 519,500 | 18,000 | 0.02 | 3,398,582,500 | 5,922,300 | 11.40 | 2016-01-22 |
| 1187 | 2016-01-06 | 501,500 | 10,000 | 0.01 | 3,398,582,500 | 5,747,190 | 11.46 | 2016-01-04 |
| 1188 | 2015-12-29 | 491,500 | -12,000 | 0.01 | 3,398,582,500 | 6,015,960 | 12.24 | 2015-12-23 |
| 1189 | 2015-12-23 | 503,500 | -3,000 | 0.01 | 3,398,582,500 | 5,941,300 | 11.80 | 2015-12-21 |
| 1190 | 2015-12-22 | 506,500 | 3,000 | 0.01 | 3,398,582,500 | 5,784,230 | 11.42 | 2015-12-18 |
| 1191 | 2015-12-17 | 503,500 | -1,000 | 0.01 | 3,398,582,500 | 5,790,250 | 11.50 | 2015-12-15 |
| 1192 | 2015-12-10 | 504,500 | 12,000 | 0.01 | 3,398,582,500 | 6,084,270 | 12.06 | 2015-12-08 |
| 1193 | 2015-12-04 | 492,500 | -3,000 | 0.01 | 3,398,582,500 | 6,166,100 | 12.52 | 2015-12-02 |
| 1194 | 2015-12-01 | 495,500 | 3,000 | 0.01 | 3,398,582,500 | 6,015,370 | 12.14 | 2015-11-27 |
| 1195 | 2015-11-30 | 492,500 | -5,000 | 0.01 | 3,398,582,500 | 6,264,600 | 12.72 | 2015-11-26 |
| 1196 | 2015-11-26 | 497,500 | 5,000 | 0.01 | 3,398,582,500 | 6,278,450 | 12.62 | 2015-11-24 |
| 1197 | 2015-11-23 | 492,500 | -2,500 | 0.01 | 3,398,582,500 | 6,313,850 | 12.82 | 2015-11-19 |
| 1198 | 2015-11-18 | 495,000 | -2,000 | 0.01 | 3,398,582,500 | 6,088,500 | 12.30 | 2015-11-16 |
| 1199 | 2015-11-17 | 497,000 | 6,000 | 0.01 | 3,398,582,500 | 6,182,680 | 12.44 | 2015-11-13 |
| 1200 | 2015-11-12 | 491,000 | 10,000 | 0.01 | 3,398,582,500 | 6,343,720 | 12.92 | 2015-11-10 |
| 1201 | 2015-11-10 | 481,000 | 5,000 | 0.01 | 3,398,582,500 | 6,301,100 | 13.10 | 2015-11-06 |
| 1202 | 2015-11-09 | 476,000 | 4,000 | 0.01 | 3,398,582,500 | 6,397,440 | 13.44 | 2015-11-05 |
| 1203 | 2015-11-03 | 472,000 | -1,500 | 0.01 | 3,398,582,500 | 6,192,640 | 13.12 | 2015-10-30 |
| 1204 | 2015-10-27 | 473,500 | -1,000 | 0.01 | 3,398,582,500 | 6,515,360 | 13.76 | 2015-10-23 |
| 1205 | 2015-10-26 | 474,500 | 4,000 | 0.01 | 3,398,582,500 | 6,405,750 | 13.50 | 2015-10-22 |
| 1206 | 2015-10-22 | 470,500 | 30,000 | 0.01 | 3,398,582,500 | 6,690,510 | 14.22 | 2015-10-19 |
| 1207 | 2015-10-19 | 440,500 | -4,000 | 0.01 | 3,398,582,500 | 6,369,630 | 14.46 | 2015-10-15 |
| 1208 | 2015-10-13 | 444,500 | -3,000 | 0.01 | 3,398,582,500 | 6,178,550 | 13.90 | 2015-10-09 |
| 1209 | 2015-10-12 | 447,500 | -2,000 | 0.01 | 3,398,582,500 | 6,068,100 | 13.56 | 2015-10-08 |
| 1210 | 2015-10-08 | 449,500 | -2,000 | 0.01 | 3,398,582,500 | 5,735,620 | 12.76 | 2015-10-06 |
| 1211 | 2015-10-07 | 451,500 | 2,000 | 0.01 | 3,398,582,500 | 5,725,020 | 12.68 | 2015-10-05 |
| 1212 | 2015-10-06 | 449,500 | -9,500 | 0.01 | 3,398,582,500 | 5,483,900 | 12.20 | 2015-10-02 |
| 1213 | 2015-10-02 | 459,000 | 9,000 | 0.01 | 3,398,582,500 | 5,269,320 | 11.48 | 2015-09-29 |
| 1214 | 2015-09-29 | 450,000 | 2,500 | 0.01 | 3,398,582,500 | 5,400,000 | 12.00 | 2015-09-24 |
| 1215 | 2015-09-25 | 447,500 | 10,500 | 0.01 | 3,398,582,500 | 5,414,750 | 12.10 | 2015-09-23 |
| 1216 | 2015-09-21 | 437,000 | -4,000 | 0.01 | 3,398,582,500 | 5,567,380 | 12.74 | 2015-09-17 |
| 1217 | 2015-09-18 | 441,000 | 4,000 | 0.01 | 3,398,582,500 | 5,600,700 | 12.70 | 2015-09-16 |
| 1218 | 2015-09-15 | 437,000 | 4,000 | 0.01 | 3,398,582,500 | 5,541,160 | 12.68 | 2015-09-11 |
| 1219 | 2015-09-14 | 433,000 | -1,000 | 0.01 | 3,398,582,500 | 5,784,880 | 13.36 | 2015-09-10 |
| 1220 | 2015-09-01 | 434,000 | -1,000 | 0.01 | 3,398,582,500 | 5,893,720 | 13.58 | 2015-08-28 |
| 1221 | 2015-08-31 | 435,000 | 2,000 | 0.01 | 3,398,582,500 | 5,742,000 | 13.20 | 2015-08-27 |
| 1222 | 2015-08-28 | 433,000 | -1,500 | 0.01 | 3,398,582,500 | 5,629,000 | 13.00 | 2015-08-26 |
| 1223 | 2015-08-27 | 434,500 | -12,500 | 0.01 | 3,398,582,500 | 5,509,460 | 12.68 | 2015-08-25 |
| 1224 | 2015-08-26 | 447,000 | -20,000 | 0.01 | 3,398,582,500 | 5,864,640 | 13.12 | 2015-08-24 |
| 1225 | 2015-08-25 | 467,000 | -4,000 | 0.01 | 3,398,582,500 | 6,463,280 | 13.84 | 2015-08-21 |
| 1226 | 2015-08-20 | 471,000 | 2,000 | 0.01 | 3,398,582,500 | 6,961,380 | 14.78 | 2015-08-18 |
| 1227 | 2015-08-18 | 469,000 | 2,000 | 0.01 | 3,398,582,500 | 7,175,700 | 15.30 | 2015-08-14 |
| 1228 | 2015-08-17 | 467,000 | -2,000 | 0.01 | 3,398,582,500 | 7,303,880 | 15.64 | 2015-08-13 |
| 1229 | 2015-08-14 | 469,000 | 1,000 | 0.01 | 3,398,582,500 | 7,203,840 | 15.36 | 2015-08-12 |
| 1230 | 2015-08-13 | 468,000 | 15,000 | 0.01 | 3,398,582,500 | 7,207,200 | 15.40 | 2015-08-11 |
| 1231 | 2015-08-10 | 453,000 | 2,000 | 0.01 | 3,398,582,500 | 6,505,080 | 14.36 | 2015-08-06 |
| 1232 | 2015-07-24 | 451,000 | 1,000 | 0.01 | 3,398,582,500 | 6,846,180 | 15.18 | 2015-07-22 |
| 1233 | 2015-07-21 | 450,000 | -2,000 | 0.01 | 3,398,582,500 | 7,074,000 | 15.72 | 2015-07-17 |
| 1234 | 2015-07-16 | 452,000 | 1,000 | 0.01 | 3,398,582,500 | 7,006,000 | 15.50 | 2015-07-14 |
| 1235 | 2015-07-15 | 451,000 | -9,000 | 0.01 | 3,398,582,500 | 7,143,840 | 15.84 | 2015-07-13 |
| 1236 | 2015-07-14 | 460,000 | -3,000 | 0.01 | 3,398,582,500 | 7,222,000 | 15.70 | 2015-07-10 |
| 1237 | 2015-07-13 | 463,000 | -5,000 | 0.01 | 3,398,582,500 | 7,102,420 | 15.34 | 2015-07-09 |
| 1238 | 2015-07-09 | 468,000 | 5,500 | 0.01 | 3,398,582,500 | 7,590,960 | 16.22 | 2015-07-07 |
| 1239 | 2015-07-08 | 462,500 | 2,500 | 0.01 | 3,398,582,500 | 7,723,750 | 16.70 | 2015-07-06 |
| 1240 | 2015-07-06 | 460,000 | -500 | 0.01 | 3,398,582,500 | 7,902,800 | 17.18 | 2015-07-02 |
| 1241 | 2015-06-30 | 460,500 | 5,000 | 0.01 | 3,398,582,500 | 8,132,430 | 17.66 | 2015-06-26 |
| 1242 | 2015-06-25 | 455,500 | -18,000 | 0.01 | 3,398,582,500 | 8,299,210 | 18.22 | 2015-06-23 |
| 1243 | 2015-06-24 | 473,500 | -500 | 0.01 | 3,398,582,500 | 8,504,060 | 17.96 | 2015-06-22 |
| 1244 | 2015-06-23 | 474,000 | -4,000 | 0.01 | 3,398,582,500 | 8,484,600 | 17.90 | 2015-06-19 |
| 1245 | 2015-06-22 | 478,000 | 4,000 | 0.01 | 3,398,582,500 | 8,575,320 | 17.94 | 2015-06-18 |
| 1246 | 2015-06-19 | 474,000 | 24,000 | 0.01 | 3,398,582,500 | 8,588,880 | 18.12 | 2015-06-17 |
| 1247 | 2015-06-18 | 450,000 | -1,000 | 0.01 | 3,398,582,500 | 8,181,000 | 18.18 | 2015-06-16 |
| 1248 | 2015-06-17 | 451,000 | 11,000 | 0.01 | 3,398,582,500 | 8,433,700 | 18.70 | 2015-06-15 |
| 1249 | 2015-06-16 | 440,000 | 2,000 | 0.01 | 3,398,582,500 | 8,421,600 | 19.14 | 2015-06-12 |
| 1250 | 2015-06-12 | 438,000 | -48,500 | 0.01 | 3,398,582,500 | 8,392,080 | 19.16 | 2015-06-10 |
| 1251 | 2015-06-11 | 486,500 | 52,000 | 0.01 | 3,398,582,500 | 9,700,810 | 19.94 | 2015-06-09 |
| 1252 | 2015-06-10 | 434,500 | -5,000 | 0.01 | 3,398,582,500 | 8,359,780 | 19.24 | 2015-06-08 |
| 1253 | 2015-06-09 | 439,500 | 5,000 | 0.01 | 3,398,582,500 | 8,394,450 | 19.10 | 2015-06-05 |
| 1254 | 2015-06-08 | 434,500 | -8,500 | 0.01 | 3,398,582,500 | 8,359,780 | 19.24 | 2015-06-04 |
| 1255 | 2015-06-05 | 443,000 | -15,000 | 0.01 | 3,398,582,500 | 9,037,200 | 20.40 | 2015-06-03 |
| 1256 | 2015-06-04 | 458,000 | 24,500 | 0.01 | 3,398,582,500 | 9,086,720 | 19.84 | 2015-06-02 |
| 1257 | 2015-06-03 | 433,500 | 8,000 | 0.01 | 3,398,582,500 | 8,427,240 | 19.44 | 2015-06-01 |
| 1258 | 2015-06-02 | 425,500 | -1,500 | 0.01 | 3,398,582,500 | 8,110,030 | 19.06 | 2015-05-29 |
| 1259 | 2015-06-01 | 427,000 | 4,500 | 0.01 | 3,398,582,500 | 8,172,780 | 19.14 | 2015-05-28 |
| 1260 | 2015-05-28 | 422,500 | 7,000 | 0.01 | 3,398,582,500 | 8,272,550 | 19.58 | 2015-05-26 |
| 1261 | 2015-05-27 | 415,500 | -3,079,500 | 0.01 | 3,398,582,500 | 8,143,800 | 19.60 | 2015-05-22 |
| 1262 | 2015-05-26 | 3,495,000 | 143,500 | 0.10 | 3,398,582,500 | 66,754,500 | 19.10 | 2015-05-21 |
| 1263 | 2015-05-22 | 3,351,500 | 2,000 | 0.10 | 3,398,582,500 | 64,080,680 | 19.12 | 2015-05-20 |
| 1264 | 2015-05-21 | 3,349,500 | -1,000 | 0.10 | 3,398,582,500 | 64,042,440 | 19.12 | 2015-05-19 |
| 1265 | 2015-05-20 | 3,350,500 | 2,000 | 0.10 | 3,398,582,500 | 63,860,530 | 19.06 | 2015-05-18 |
| 1266 | 2015-05-19 | 3,348,500 | 10,000 | 0.10 | 3,398,582,500 | 64,425,140 | 19.24 | 2015-05-15 |
| 1267 | 2015-05-15 | 3,338,500 | -77,000 | 0.10 | 3,398,582,500 | 64,566,590 | 19.34 | 2015-05-13 |
| 1268 | 2015-05-14 | 3,415,500 | 655,000 | 0.10 | 3,398,582,500 | 65,577,600 | 19.20 | 2015-05-12 |
| 1269 | 2015-05-13 | 2,760,500 | 842,000 | 0.08 | 3,398,582,500 | 53,608,910 | 19.42 | 2015-05-11 |
| 1270 | 2015-05-12 | 1,918,500 | 1,525,000 | 0.06 | 3,398,582,500 | 37,103,790 | 19.34 | 2015-05-08 |
| 1271 | 2015-05-08 | 393,500 | 6,000 | 0.01 | 3,398,582,500 | 7,712,600 | 19.60 | 2015-05-06 |
| 1272 | 2015-05-07 | 387,500 | 15,500 | 0.01 | 3,398,582,500 | 7,726,750 | 19.94 | 2015-05-05 |
| 1273 | 2015-05-05 | 372,000 | -23,000 | 0.01 | 3,398,582,500 | 7,495,800 | 20.15 | 2015-04-30 |
| 1274 | 2015-05-04 | 395,000 | 3,000 | 0.01 | 3,398,582,500 | 7,959,250 | 20.15 | 2015-04-29 |
| 1275 | 2015-04-30 | 392,000 | -8,000 | 0.01 | 3,398,582,500 | 8,094,800 | 20.65 | 2015-04-28 |
| 1276 | 2015-04-29 | 400,000 | 28,000 | 0.01 | 3,398,582,500 | 8,220,000 | 20.55 | 2015-04-27 |
| 1277 | 2015-04-28 | 372,000 | 3,000 | 0.01 | 3,398,582,500 | 7,495,800 | 20.15 | 2015-04-24 |
| 1278 | 2015-04-27 | 369,000 | 18,000 | 0.01 | 3,398,582,500 | 7,509,150 | 20.35 | 2015-04-23 |
| 1279 | 2015-04-23 | 351,000 | -24,000 | 0.01 | 3,398,582,500 | 7,037,550 | 20.05 | 2015-04-21 |
| 1280 | 2015-04-21 | 375,000 | -2,000 | 0.01 | 3,398,582,500 | 7,800,000 | 20.80 | 2015-04-17 |
| 1281 | 2015-04-20 | 377,000 | -19,000 | 0.01 | 3,398,582,500 | 7,917,000 | 21.00 | 2015-04-16 |
| 1282 | 2015-04-17 | 396,000 | -500 | 0.01 | 3,398,582,500 | 8,197,200 | 20.70 | 2015-04-15 |
| 1283 | 2015-04-16 | 396,500 | -500 | 0.01 | 3,398,582,500 | 8,445,450 | 21.30 | 2015-04-14 |
| 1284 | 2015-04-15 | 397,000 | 7,000 | 0.01 | 3,398,582,500 | 8,634,750 | 21.75 | 2015-04-13 |
| 1285 | 2015-04-14 | 390,000 | 10,000 | 0.01 | 3,398,582,500 | 8,463,000 | 21.70 | 2015-04-10 |
| 1286 | 2015-04-13 | 380,000 | -56,000 | 0.01 | 3,398,582,500 | 8,208,000 | 21.60 | 2015-04-09 |
| 1287 | 2015-04-10 | 436,000 | -3,000 | 0.01 | 3,398,582,500 | 9,090,600 | 20.85 | 2015-04-08 |
| 1288 | 2015-04-09 | 439,000 | -1,500 | 0.01 | 3,398,582,500 | 8,933,650 | 20.35 | 2015-04-02 |
| 1289 | 2015-04-02 | 440,500 | 500 | 0.01 | 3,398,582,500 | 8,721,900 | 19.80 | 2015-03-31 |
| 1290 | 2015-04-01 | 440,000 | 1,500 | 0.01 | 3,398,582,500 | 8,685,600 | 19.74 | 2015-03-30 |
| 1291 | 2015-03-31 | 438,500 | 7,000 | 0.01 | 3,398,582,500 | 8,252,570 | 18.82 | 2015-03-27 |
| 1292 | 2015-03-30 | 431,500 | 2,000 | 0.01 | 3,398,582,500 | 8,172,610 | 18.94 | 2015-03-26 |
| 1293 | 2015-03-27 | 429,500 | 7,500 | 0.01 | 3,398,582,500 | 8,151,910 | 18.98 | 2015-03-25 |
| 1294 | 2015-03-26 | 422,000 | 10,000 | 0.01 | 3,398,582,500 | 8,136,160 | 19.28 | 2015-03-24 |
| 1295 | 2015-03-25 | 412,000 | -15,000 | 0.01 | 3,398,582,500 | 8,116,400 | 19.70 | 2015-03-23 |
| 1296 | 2015-03-24 | 427,000 | -2,000 | 0.01 | 3,398,582,500 | 8,561,350 | 20.05 | 2015-03-20 |
| 1297 | 2015-03-23 | 429,000 | -8,000 | 0.01 | 3,398,582,500 | 8,644,350 | 20.15 | 2015-03-19 |
| 1298 | 2015-03-19 | 437,000 | -15,000 | 0.01 | 3,398,582,500 | 8,530,240 | 19.52 | 2015-03-17 |
| 1299 | 2015-03-17 | 452,000 | 6,000 | 0.01 | 3,398,582,500 | 8,768,800 | 19.40 | 2015-03-13 |
| 1300 | 2015-03-16 | 446,000 | 10,000 | 0.01 | 3,398,582,500 | 8,402,640 | 18.84 | 2015-03-12 |
| 1301 | 2015-03-13 | 436,000 | 10,000 | 0.01 | 3,398,582,500 | 8,179,360 | 18.76 | 2015-03-11 |
| 1302 | 2015-03-12 | 426,000 | -2,000 | 0.01 | 3,398,582,500 | 8,307,000 | 19.50 | 2015-03-10 |
| 1303 | 2015-03-11 | 428,000 | -500 | 0.01 | 3,398,582,500 | 8,209,040 | 19.18 | 2015-03-09 |
| 1304 | 2015-03-10 | 428,500 | 4,500 | 0.01 | 3,398,582,500 | 8,218,630 | 19.18 | 2015-03-06 |
| 1305 | 2015-03-06 | 424,000 | 6,500 | 0.01 | 3,398,582,500 | 8,378,240 | 19.76 | 2015-03-04 |
| 1306 | 2015-03-05 | 417,500 | 5,000 | 0.01 | 3,398,582,500 | 8,433,500 | 20.20 | 2015-03-03 |
| 1307 | 2015-03-04 | 412,500 | -2,000 | 0.01 | 3,398,582,500 | 8,518,125 | 20.65 | 2015-03-02 |
| 1308 | 2015-03-03 | 414,500 | -2,500 | 0.01 | 3,398,582,500 | 8,414,350 | 20.30 | 2015-02-27 |
| 1309 | 2015-03-02 | 417,000 | -1,500 | 0.01 | 3,398,582,500 | 8,569,350 | 20.55 | 2015-02-26 |
| 1310 | 2015-02-27 | 418,500 | 20,500 | 0.01 | 3,398,582,500 | 8,370,000 | 20.00 | 2015-02-25 |
| 1311 | 2015-02-26 | 398,000 | 2,500 | 0.01 | 3,398,582,500 | 7,904,280 | 19.86 | 2015-02-24 |
| 1312 | 2015-02-24 | 395,500 | 7,000 | 0.01 | 3,398,582,500 | 8,048,425 | 20.35 | 2015-02-17 |
| 1313 | 2015-02-23 | 388,500 | 10,000 | 0.01 | 3,398,582,500 | 8,119,650 | 20.90 | 2015-02-16 |
| 1314 | 2015-02-12 | 378,500 | -500 | 0.01 | 3,398,582,500 | 7,834,950 | 20.70 | 2015-02-10 |
| 1315 | 2015-02-10 | 379,000 | 5,000 | 0.01 | 3,398,582,500 | 7,788,450 | 20.55 | 2015-02-06 |
| 1316 | 2015-02-09 | 374,000 | 3,000 | 0.01 | 3,398,582,500 | 7,816,600 | 20.90 | 2015-02-05 |
| 1317 | 2015-02-03 | 371,000 | -500 | 0.01 | 3,398,582,500 | 7,883,750 | 21.25 | 2015-01-30 |
| 1318 | 2015-02-02 | 371,500 | -10,000 | 0.01 | 3,398,582,500 | 7,857,225 | 21.15 | 2015-01-29 |
| 1319 | 2015-01-28 | 381,500 | -5,000 | 0.01 | 3,398,582,500 | 8,164,100 | 21.40 | 2015-01-26 |
| 1320 | 2015-01-27 | 386,500 | 2,000 | 0.01 | 3,398,582,500 | 8,348,400 | 21.60 | 2015-01-23 |
| 1321 | 2015-01-23 | 384,500 | 11,000 | 0.01 | 3,398,582,500 | 8,362,875 | 21.75 | 2015-01-21 |
| 1322 | 2015-01-21 | 373,500 | 4,500 | 0.01 | 3,398,582,500 | 7,992,900 | 21.40 | 2015-01-19 |
| 1323 | 2015-01-14 | 369,000 | -5,000 | 0.01 | 3,398,582,500 | 8,302,500 | 22.50 | 2015-01-12 |
| 1324 | 2015-01-12 | 374,000 | 5,000 | 0.01 | 3,398,582,500 | 8,695,500 | 23.25 | 2015-01-08 |
| 1325 | 2015-01-09 | 369,000 | -5,000 | 0.01 | 3,398,582,500 | 8,671,500 | 23.50 | 2015-01-07 |
| 1326 | 2015-01-08 | 374,000 | -25,000 | 0.01 | 3,398,582,500 | 8,751,600 | 23.40 | 2015-01-06 |
| 1327 | 2015-01-07 | 399,000 | 43,000 | 0.01 | 3,398,582,500 | 9,356,550 | 23.45 | 2015-01-05 |
| 1328 | 2015-01-06 | 356,000 | 3,500 | 0.01 | 3,398,582,500 | 8,241,400 | 23.15 | 2015-01-02 |
| 1329 | 2015-01-02 | 352,500 | -15,000 | 0.01 | 3,398,582,500 | 8,213,250 | 23.30 | 2014-12-29 |
| 1330 | 2014-12-29 | 367,500 | -5,000 | 0.01 | 3,398,582,500 | 8,617,875 | 23.45 | 2014-12-22 |
| 1331 | 2014-12-23 | 372,500 | -5,000 | 0.01 | 3,398,582,500 | 8,288,125 | 22.25 | 2014-12-19 |
| 1332 | 2014-12-18 | 377,500 | 3,000 | 0.01 | 3,398,582,500 | 8,474,875 | 22.45 | 2014-12-16 |
| 1333 | 2014-12-12 | 374,500 | 5,000 | 0.01 | 3,398,582,500 | 8,519,875 | 22.75 | 2014-12-10 |
| 1334 | 2014-12-11 | 369,500 | -3,500 | 0.01 | 3,398,582,500 | 8,424,600 | 22.80 | 2014-12-09 |
| 1335 | 2014-12-10 | 373,000 | -3,000 | 0.01 | 3,398,582,500 | 8,765,500 | 23.50 | 2014-12-08 |
| 1336 | 2014-12-09 | 376,000 | 8,500 | 0.01 | 3,398,582,500 | 8,817,200 | 23.45 | 2014-12-05 |
| 1337 | 2014-12-08 | 367,500 | -6,000 | 0.01 | 3,398,582,500 | 8,746,500 | 23.80 | 2014-12-04 |
| 1338 | 2014-12-05 | 373,500 | -6,500 | 0.01 | 3,398,582,500 | 8,310,375 | 22.25 | 2014-12-03 |
| 1339 | 2014-12-04 | 380,000 | -5,000 | 0.01 | 3,398,582,500 | 8,360,000 | 22.00 | 2014-12-02 |
| 1340 | 2014-12-03 | 385,000 | 10,000 | 0.01 | 3,398,582,500 | 8,200,500 | 21.30 | 2014-12-01 |
| 1341 | 2014-11-18 | 375,000 | 1,000 | 0.01 | 3,398,582,500 | 7,856,250 | 20.95 | 2014-11-14 |
| 1342 | 2014-11-14 | 374,000 | 2,000 | 0.01 | 3,398,582,500 | 7,984,900 | 21.35 | 2014-11-12 |
| 1343 | 2014-11-13 | 372,000 | 2,000 | 0.01 | 3,398,582,500 | 7,905,000 | 21.25 | 2014-11-11 |
| 1344 | 2014-11-03 | 370,000 | -10,000 | 0.01 | 3,398,582,500 | 7,992,000 | 21.60 | 2014-10-30 |
| 1345 | 2014-10-24 | 380,000 | -500 | 0.01 | 3,398,582,500 | 8,075,000 | 21.25 | 2014-10-22 |
| 1346 | 2014-10-22 | 380,500 | -3,000 | 0.01 | 3,398,582,500 | 7,990,500 | 21.00 | 2014-10-20 |
| 1347 | 2014-10-16 | 383,500 | 7,500 | 0.01 | 3,398,582,500 | 8,206,900 | 21.40 | 2014-10-14 |
| 1348 | 2014-10-14 | 376,000 | 2,500 | 0.01 | 3,398,582,500 | 8,121,600 | 21.60 | 2014-10-10 |
| 1349 | 2014-10-08 | 373,500 | 2,500 | 0.01 | 3,398,582,500 | 8,160,975 | 21.85 | 2014-10-06 |
| 1350 | 2014-09-30 | 371,000 | 500 | 0.01 | 3,398,582,500 | 8,069,250 | 21.75 | 2014-09-26 |
| 1351 | 2014-09-26 | 370,500 | -1,000 | 0.01 | 3,398,582,500 | 8,299,200 | 22.40 | 2014-09-24 |
| 1352 | 2014-09-19 | 371,500 | -4,000 | 0.01 | 3,398,582,500 | 8,470,200 | 22.80 | 2014-09-17 |
| 1353 | 2014-09-12 | 375,500 | -5,000 | 0.01 | 3,398,582,500 | 8,636,500 | 23.00 | 2014-09-10 |
| 1354 | 2014-09-10 | 380,500 | -1,000 | 0.01 | 3,398,582,500 | 8,922,725 | 23.45 | 2014-09-05 |
| 1355 | 2014-09-08 | 381,500 | -3,000 | 0.01 | 3,398,582,500 | 8,888,950 | 23.30 | 2014-09-04 |
| 1356 | 2014-09-05 | 384,500 | -7,500 | 0.01 | 3,398,582,500 | 8,881,950 | 23.10 | 2014-09-03 |
| 1357 | 2014-08-27 | 392,000 | 5,000 | 0.01 | 3,398,582,500 | 8,839,600 | 22.55 | 2014-08-25 |
| 1358 | 2014-08-25 | 387,000 | 5,000 | 0.01 | 3,398,582,500 | 8,881,650 | 22.95 | 2014-08-21 |
| 1359 | 2014-08-20 | 382,000 | -10,000 | 0.01 | 3,398,582,500 | 8,881,500 | 23.25 | 2014-08-18 |
| 1360 | 2014-08-19 | 392,000 | 1,500 | 0.01 | 3,398,582,500 | 9,192,400 | 23.45 | 2014-08-15 |
| 1361 | 2014-08-15 | 390,500 | 5,000 | 0.01 | 3,398,582,500 | 9,352,475 | 23.95 | 2014-08-13 |
| 1362 | 2014-08-13 | 385,500 | -10,000 | 0.01 | 3,398,582,500 | 9,078,525 | 23.55 | 2014-08-11 |
| 1363 | 2014-08-12 | 395,500 | 8,000 | 0.01 | 3,398,582,500 | 9,076,725 | 22.95 | 2014-08-08 |
| 1364 | 2014-08-07 | 387,500 | -500 | 0.01 | 3,398,582,500 | 9,086,875 | 23.45 | 2014-08-05 |
| 1365 | 2014-08-06 | 388,000 | -11,000 | 0.01 | 3,398,582,500 | 9,215,000 | 23.75 | 2014-08-04 |
| 1366 | 2014-08-05 | 399,000 | -500 | 0.01 | 3,398,582,500 | 9,296,700 | 23.30 | 2014-08-01 |
| 1367 | 2014-08-01 | 399,500 | -10,000 | 0.01 | 3,398,582,500 | 9,188,500 | 23.00 | 2014-07-30 |
| 1368 | 2014-07-28 | 409,500 | -5,000 | 0.01 | 3,398,582,500 | 8,927,100 | 21.80 | 2014-07-24 |
| 1369 | 2014-07-25 | 414,500 | 2,500 | 0.01 | 3,398,582,500 | 8,953,200 | 21.60 | 2014-07-23 |
| 1370 | 2014-07-24 | 412,000 | -2,000 | 0.01 | 3,398,582,500 | 8,734,400 | 21.20 | 2014-07-22 |
| 1371 | 2014-07-23 | 414,000 | -1,000 | 0.01 | 3,398,582,500 | 8,549,100 | 20.65 | 2014-07-21 |
| 1372 | 2014-07-22 | 415,000 | 2,000 | 0.01 | 3,398,582,500 | 8,652,750 | 20.85 | 2014-07-18 |
| 1373 | 2014-07-21 | 413,000 | 10,000 | 0.01 | 3,398,582,500 | 8,734,950 | 21.15 | 2014-07-17 |
| 1374 | 2014-07-18 | 403,000 | 10,000 | 0.01 | 3,398,582,500 | 8,523,450 | 21.15 | 2014-07-16 |
| 1375 | 2014-07-16 | 393,000 | -3,000 | 0.01 | 3,398,582,500 | 8,528,100 | 21.70 | 2014-07-14 |
| 1376 | 2014-07-10 | 396,000 | -1,500 | 0.01 | 3,398,582,500 | 8,593,200 | 21.70 | 2014-07-08 |
| 1377 | 2014-07-08 | 397,500 | 3,000 | 0.01 | 3,398,582,500 | 8,685,375 | 21.85 | 2014-07-04 |
| 1378 | 2014-07-07 | 394,500 | -15,000 | 0.01 | 3,398,582,500 | 8,619,825 | 21.85 | 2014-07-03 |
| 1379 | 2014-07-04 | 409,500 | -4,000 | 0.01 | 3,398,582,500 | 9,438,975 | 23.05 | 2014-07-02 |
| 1380 | 2014-06-30 | 413,500 | -4,000 | 0.01 | 3,398,582,500 | 9,241,725 | 22.35 | 2014-06-26 |
| 1381 | 2014-06-27 | 417,500 | 2,500 | 0.01 | 3,398,582,500 | 9,205,875 | 22.05 | 2014-06-25 |
| 1382 | 2014-06-26 | 415,000 | -3,500 | 0.01 | 3,398,582,500 | 9,171,500 | 22.10 | 2014-06-24 |
| 1383 | 2014-06-20 | 418,500 | -5,000 | 0.01 | 3,398,582,500 | 9,311,625 | 22.25 | 2014-06-18 |
| 1384 | 2014-06-19 | 423,500 | -3,000 | 0.01 | 3,398,582,500 | 9,338,175 | 22.05 | 2014-06-17 |
| 1385 | 2014-06-17 | 426,500 | -1,500 | 0.01 | 3,398,582,500 | 9,446,975 | 22.15 | 2014-06-13 |
| 1386 | 2014-06-16 | 428,000 | 5,000 | 0.01 | 3,398,582,500 | 9,437,400 | 22.05 | 2014-06-12 |
| 1387 | 2014-06-12 | 423,000 | -10,000 | 0.01 | 3,398,582,500 | 9,390,600 | 22.20 | 2014-06-10 |
| 1388 | 2014-06-11 | 433,000 | -1,000 | 0.01 | 3,398,582,500 | 9,547,650 | 22.05 | 2014-06-09 |
| 1389 | 2014-06-10 | 434,000 | 5,000 | 0.01 | 3,398,582,500 | 9,396,100 | 21.65 | 2014-06-06 |
| 1390 | 2014-06-05 | 429,000 | -6,000 | 0.01 | 3,398,582,500 | 9,266,400 | 21.60 | 2014-06-03 |
| 1391 | 2014-06-04 | 435,000 | 3,000 | 0.01 | 3,398,582,500 | 9,243,750 | 21.25 | 2014-05-30 |
| 1392 | 2014-06-03 | 432,000 | -5,000 | 0.01 | 3,398,582,500 | 9,201,600 | 21.30 | 2014-05-29 |
| 1393 | 2014-05-29 | 437,000 | 3,000 | 0.01 | 3,398,582,500 | 9,155,150 | 20.95 | 2014-05-27 |
| 1394 | 2014-05-27 | 434,000 | -3,000 | 0.01 | 3,398,582,500 | 9,114,000 | 21.00 | 2014-05-23 |
| 1395 | 2014-05-19 | 437,000 | -5,000 | 0.01 | 3,398,582,500 | 9,439,200 | 21.60 | 2014-05-15 |
| 1396 | 2014-05-15 | 442,000 | -5,000 | 0.01 | 3,398,582,500 | 9,569,300 | 21.65 | 2014-05-13 |
| 1397 | 2014-05-12 | 447,000 | -1,000 | 0.01 | 3,398,582,500 | 9,431,700 | 21.10 | 2014-05-08 |
| 1398 | 2014-05-08 | 448,000 | -5,000 | 0.01 | 3,398,582,500 | 9,430,400 | 21.05 | 2014-05-05 |
| 1399 | 2014-05-07 | 453,000 | -5,000 | 0.01 | 3,398,582,500 | 9,671,550 | 21.35 | 2014-05-02 |
| 1400 | 2014-04-17 | 458,000 | 3,000 | 0.01 | 3,398,582,500 | 10,053,100 | 21.95 | 2014-04-15 |
| 1401 | 2014-04-11 | 455,000 | -5,000 | 0.01 | 3,398,582,500 | 10,465,000 | 23.00 | 2014-04-09 |
| 1402 | 2014-04-10 | 460,000 | -12,000 | 0.01 | 3,398,582,500 | 10,488,000 | 22.80 | 2014-04-08 |
| 1403 | 2014-04-07 | 472,000 | -1,500 | 0.01 | 3,398,582,500 | 10,667,200 | 22.60 | 2014-04-03 |
| 1404 | 2014-04-04 | 473,500 | -7,000 | 0.01 | 3,398,582,500 | 10,464,350 | 22.10 | 2014-04-02 |
| 1405 | 2014-04-03 | 480,500 | -4,000 | 0.01 | 3,398,582,500 | 10,787,225 | 22.45 | 2014-04-01 |
| 1406 | 2014-04-01 | 484,500 | -10,000 | 0.01 | 3,398,582,500 | 10,707,450 | 22.10 | 2014-03-28 |
| 1407 | 2014-03-28 | 494,500 | -20,500 | 0.01 | 3,398,582,500 | 10,681,200 | 21.60 | 2014-03-26 |
| 1408 | 2014-03-26 | 515,000 | 3,000 | 0.02 | 3,398,582,500 | 10,969,500 | 21.30 | 2014-03-24 |
| 1409 | 2014-03-25 | 512,000 | -2,500 | 0.02 | 3,398,582,500 | 10,649,600 | 20.80 | 2014-03-21 |
| 1410 | 2014-03-21 | 514,500 | -2,000 | 0.02 | 3,398,582,500 | 10,341,450 | 20.10 | 2014-03-19 |
| 1411 | 2014-03-20 | 516,500 | -2,500 | 0.02 | 3,398,582,500 | 10,195,710 | 19.74 | 2014-03-18 |
| 1412 | 2014-03-19 | 519,000 | -2,000 | 0.02 | 3,398,582,500 | 10,296,960 | 19.84 | 2014-03-17 |
| 1413 | 2014-03-18 | 521,000 | -10,500 | 0.02 | 3,398,582,500 | 10,294,960 | 19.76 | 2014-03-14 |
| 1414 | 2014-03-17 | 531,500 | 4,000 | 0.02 | 3,398,582,500 | 10,289,840 | 19.36 | 2014-03-13 |
| 1415 | 2014-03-14 | 527,500 | 1,000 | 0.02 | 3,398,582,500 | 10,180,750 | 19.30 | 2014-03-12 |
| 1416 | 2014-03-13 | 526,500 | 2,000 | 0.02 | 3,398,582,500 | 10,445,760 | 19.84 | 2014-03-11 |
| 1417 | 2014-03-12 | 524,500 | -2,500 | 0.02 | 3,398,582,500 | 10,416,570 | 19.86 | 2014-03-10 |
| 1418 | 2014-03-07 | 527,000 | -1,000 | 0.02 | 3,398,582,500 | 10,592,700 | 20.10 | 2014-03-05 |
| 1419 | 2014-02-27 | 528,000 | -100,000 | 0.02 | 3,398,582,500 | 11,140,800 | 21.10 | 2014-02-25 |
| 1420 | 2014-02-21 | 628,000 | 1,000 | 0.02 | 3,398,582,500 | 13,250,800 | 21.10 | 2014-02-19 |
| 1421 | 2014-02-20 | 627,000 | -2,000 | 0.02 | 3,398,582,500 | 13,323,750 | 21.25 | 2014-02-18 |
| 1422 | 2014-02-19 | 629,000 | -3,000 | 0.02 | 3,398,582,500 | 13,492,050 | 21.45 | 2014-02-17 |
| 1423 | 2014-02-18 | 632,000 | -2,000 | 0.02 | 3,398,582,500 | 13,272,000 | 21.00 | 2014-02-14 |
| 1424 | 2014-02-17 | 634,000 | 2,000 | 0.02 | 3,398,582,500 | 13,155,500 | 20.75 | 2014-02-13 |
| 1425 | 2014-02-14 | 632,000 | -5,000 | 0.02 | 3,398,582,500 | 13,493,200 | 21.35 | 2014-02-12 |
| 1426 | 2014-02-13 | 637,000 | -30,000 | 0.02 | 3,398,582,500 | 13,472,550 | 21.15 | 2014-02-11 |
| 1427 | 2014-02-10 | 667,000 | 3,000 | 0.02 | 3,398,582,500 | 13,773,550 | 20.65 | 2014-02-06 |
| 1428 | 2014-02-07 | 664,000 | -2,000 | 0.02 | 3,398,582,500 | 12,961,280 | 19.52 | 2014-02-05 |
| 1429 | 2014-02-06 | 666,000 | 2,000 | 0.02 | 3,398,582,500 | 12,773,880 | 19.18 | 2014-02-04 |
| 1430 | 2014-02-05 | 664,000 | -4,500 | 0.02 | 3,398,582,500 | 13,280,000 | 20.00 | 2014-01-29 |
| 1431 | 2014-02-04 | 668,500 | 1,000 | 0.02 | 3,398,582,500 | 13,537,125 | 20.25 | 2014-01-28 |
| 1432 | 2014-01-27 | 667,500 | -7,000 | 0.02 | 3,398,582,500 | 14,384,625 | 21.55 | 2014-01-23 |
| 1433 | 2014-01-24 | 674,500 | 5,000 | 0.02 | 3,398,582,500 | 14,805,275 | 21.95 | 2014-01-22 |
| 1434 | 2014-01-22 | 669,500 | -2,000 | 0.02 | 3,398,582,500 | 14,528,150 | 21.70 | 2014-01-20 |
| 1435 | 2014-01-15 | 671,500 | -1,000 | 0.02 | 3,398,582,500 | 14,907,300 | 22.20 | 2014-01-13 |
| 1436 | 2014-01-13 | 672,500 | -46,500 | 0.02 | 3,398,582,500 | 14,895,875 | 22.15 | 2014-01-09 |
| 1437 | 2014-01-10 | 719,000 | 10,000 | 0.02 | 3,398,582,500 | 15,925,850 | 22.15 | 2014-01-08 |
| 1438 | 2014-01-09 | 709,000 | -80,000 | 0.02 | 3,398,582,500 | 15,633,450 | 22.05 | 2014-01-07 |
| 1439 | 2014-01-08 | 789,000 | 108,000 | 0.02 | 3,398,582,500 | 17,634,150 | 22.35 | 2014-01-06 |
| 1440 | 2014-01-07 | 681,000 | 4,500 | 0.02 | 3,398,582,500 | 15,560,850 | 22.85 | 2014-01-03 |
| 1441 | 2014-01-02 | 676,500 | 18,000 | 0.02 | 3,398,582,500 | 16,540,425 | 24.45 | 2013-12-27 |
| 1442 | 2013-12-30 | 658,500 | 2,000 | 0.02 | 3,398,582,500 | 15,672,300 | 23.80 | 2013-12-23 |
| 1443 | 2013-12-27 | 656,500 | 5,000 | 0.02 | 3,398,582,500 | 15,559,050 | 23.70 | 2013-12-20 |
| 1444 | 2013-12-23 | 651,500 | 3,000 | 0.02 | 3,398,582,500 | 15,636,000 | 24.00 | 2013-12-19 |
| 1445 | 2013-12-20 | 648,500 | -2,000 | 0.02 | 3,398,582,500 | 15,888,250 | 24.50 | 2013-12-18 |
| 1446 | 2013-12-19 | 650,500 | -3,000 | 0.02 | 3,398,582,500 | 15,742,100 | 24.20 | 2013-12-17 |
| 1447 | 2013-12-18 | 653,500 | 15,000 | 0.02 | 3,398,582,500 | 15,520,625 | 23.75 | 2013-12-16 |
| 1448 | 2013-12-17 | 638,500 | 2,000 | 0.02 | 3,398,582,500 | 15,324,000 | 24.00 | 2013-12-13 |
| 1449 | 2013-12-16 | 636,500 | 22,000 | 0.02 | 3,398,582,500 | 15,244,175 | 23.95 | 2013-12-12 |
| 1450 | 2013-12-13 | 614,500 | 13,000 | 0.02 | 3,398,582,500 | 15,085,975 | 24.55 | 2013-12-11 |
| 1451 | 2013-12-12 | 601,500 | 1,500 | 0.02 | 3,398,582,500 | 15,368,325 | 25.55 | 2013-12-10 |
| 1452 | 2013-12-11 | 600,000 | -1,000 | 0.02 | 3,398,582,500 | 15,420,000 | 25.70 | 2013-12-09 |
| 1453 | 2013-12-10 | 601,000 | 3,000 | 0.02 | 3,398,582,500 | 15,295,450 | 25.45 | 2013-12-06 |
| 1454 | 2013-12-09 | 598,000 | 2,000 | 0.02 | 3,398,582,500 | 15,577,900 | 26.05 | 2013-12-05 |
| 1455 | 2013-12-06 | 596,000 | 1,500 | 0.02 | 3,398,582,500 | 15,406,600 | 25.85 | 2013-12-04 |
| 1456 | 2013-12-04 | 594,500 | 3,000 | 0.02 | 3,398,582,500 | 15,783,975 | 26.55 | 2013-12-02 |
| 1457 | 2013-12-02 | 591,500 | 15,000 | 0.02 | 3,398,582,500 | 15,704,325 | 26.55 | 2013-11-28 |
| 1458 | 2013-11-27 | 576,500 | -8,000 | 0.02 | 3,398,582,500 | 15,277,250 | 26.50 | 2013-11-25 |
| 1459 | 2013-11-26 | 584,500 | 7,500 | 0.02 | 3,398,582,500 | 15,576,925 | 26.65 | 2013-11-22 |
| 1460 | 2013-11-25 | 577,000 | -1,000 | 0.02 | 3,398,582,500 | 15,088,550 | 26.15 | 2013-11-21 |
| 1461 | 2013-11-21 | 578,000 | -25,000 | 0.02 | 3,398,582,500 | 14,970,200 | 25.90 | 2013-11-19 |
| 1462 | 2013-11-20 | 603,000 | -46,000 | 0.02 | 3,398,582,500 | 15,436,800 | 25.60 | 2013-11-18 |
| 1463 | 2013-11-19 | 649,000 | -32,000 | 0.02 | 3,398,582,500 | 15,900,500 | 24.50 | 2013-11-15 |
| 1464 | 2013-11-18 | 681,000 | -110,000 | 0.02 | 3,398,582,500 | 16,173,750 | 23.75 | 2013-11-14 |
| 1465 | 2013-11-15 | 791,000 | 5,000 | 0.02 | 3,398,582,500 | 18,628,050 | 23.55 | 2013-11-13 |
| 1466 | 2013-11-14 | 786,000 | 11,500 | 0.02 | 3,398,582,500 | 18,903,300 | 24.05 | 2013-11-12 |
| 1467 | 2013-11-12 | 774,500 | -6,000 | 0.02 | 3,398,582,500 | 18,471,825 | 23.85 | 2013-11-08 |
| 1468 | 2013-11-05 | 780,500 | -1,000 | 0.02 | 3,398,582,500 | 18,380,775 | 23.55 | 2013-11-01 |
| 1469 | 2013-11-04 | 781,500 | 15,500 | 0.02 | 3,398,582,500 | 18,443,400 | 23.60 | 2013-10-31 |
| 1470 | 2013-10-29 | 766,000 | -60,000 | 0.02 | 3,398,582,500 | 18,077,600 | 23.60 | 2013-10-25 |
| 1471 | 2013-10-28 | 826,000 | 91,000 | 0.02 | 3,398,582,500 | 19,741,400 | 23.90 | 2013-10-24 |
| 1472 | 2013-10-24 | 735,000 | -1,000 | 0.02 | 3,398,582,500 | 18,228,000 | 24.80 | 2013-10-22 |
| 1473 | 2013-10-23 | 736,000 | -11,000 | 0.02 | 3,398,582,500 | 17,995,200 | 24.45 | 2013-10-21 |
| 1474 | 2013-10-22 | 747,000 | -81,000 | 0.02 | 3,398,582,500 | 18,152,100 | 24.30 | 2013-10-18 |
| 1475 | 2013-10-21 | 828,000 | 65,000 | 0.02 | 3,398,582,500 | 20,203,200 | 24.40 | 2013-10-17 |
| 1476 | 2013-10-18 | 763,000 | -68,000 | 0.02 | 3,398,582,500 | 17,777,900 | 23.30 | 2013-10-16 |
| 1477 | 2013-10-17 | 831,000 | -45,000 | 0.02 | 3,398,582,500 | 19,528,500 | 23.50 | 2013-10-15 |
| 1478 | 2013-10-16 | 876,000 | -90,000 | 0.03 | 3,398,582,500 | 20,586,000 | 23.50 | 2013-10-11 |
| 1479 | 2013-10-15 | 966,000 | -4,000 | 0.03 | 3,398,582,500 | 22,652,700 | 23.45 | 2013-10-10 |
| 1480 | 2013-10-11 | 970,000 | 19,000 | 0.03 | 3,398,582,500 | 22,746,500 | 23.45 | 2013-10-09 |
| 1481 | 2013-10-10 | 951,000 | 4,000 | 0.03 | 3,398,582,500 | 22,396,050 | 23.55 | 2013-10-08 |
| 1482 | 2013-10-09 | 947,000 | 18,000 | 0.03 | 3,398,582,500 | 21,970,400 | 23.20 | 2013-10-07 |
| 1483 | 2013-10-07 | 929,000 | -3,000 | 0.03 | 3,398,582,500 | 22,110,200 | 23.80 | 2013-10-03 |
| 1484 | 2013-10-04 | 932,000 | -30,000 | 0.03 | 3,398,582,500 | 21,808,800 | 23.40 | 2013-10-02 |
| 1485 | 2013-10-03 | 962,000 | 53,000 | 0.03 | 3,398,582,500 | 22,703,200 | 23.60 | 2013-09-30 |
| 1486 | 2013-10-02 | 909,000 | 16,000 | 0.03 | 3,398,582,500 | 21,861,450 | 24.05 | 2013-09-27 |
| 1487 | 2013-09-30 | 893,000 | 11,000 | 0.03 | 3,398,582,500 | 21,610,600 | 24.20 | 2013-09-26 |
| 1488 | 2013-09-27 | 882,000 | 6,000 | 0.03 | 3,398,582,500 | 21,432,600 | 24.30 | 2013-09-25 |
| 1489 | 2013-09-26 | 876,000 | 70,000 | 0.03 | 3,398,582,500 | 21,681,000 | 24.75 | 2013-09-24 |
| 1490 | 2013-09-25 | 806,000 | 56,000 | 0.02 | 3,398,582,500 | 20,553,000 | 25.50 | 2013-09-23 |
| 1491 | 2013-09-24 | 750,000 | -8,500 | 0.02 | 3,398,582,500 | 19,275,000 | 25.70 | 2013-09-19 |
| 1492 | 2013-09-18 | 758,500 | -153,500 | 0.02 | 3,398,582,500 | 19,417,600 | 25.60 | 2013-09-16 |
| 1493 | 2013-09-17 | 912,000 | 182,500 | 0.03 | 3,398,582,500 | 22,936,800 | 25.15 | 2013-09-13 |
| 1494 | 2013-09-16 | 729,500 | 2,000 | 0.02 | 3,398,582,500 | 18,967,000 | 26.00 | 2013-09-12 |
| 1495 | 2013-09-12 | 727,500 | -2,000 | 0.02 | 3,398,582,500 | 19,533,375 | 26.85 | 2013-09-10 |
| 1496 | 2013-09-11 | 729,500 | -2,000 | 0.02 | 3,398,582,500 | 19,222,325 | 26.35 | 2013-09-09 |
| 1497 | 2013-09-06 | 731,500 | -5,000 | 0.02 | 3,398,582,500 | 18,872,700 | 25.80 | 2013-09-04 |
| 1498 | 2013-09-05 | 736,500 | -25,500 | 0.02 | 3,398,582,500 | 18,928,050 | 25.70 | 2013-09-03 |
| 1499 | 2013-09-04 | 762,000 | -2,500 | 0.02 | 3,398,582,500 | 19,278,600 | 25.30 | 2013-09-02 |
| 1500 | 2013-09-03 | 764,500 | 5,000 | 0.02 | 3,398,582,500 | 18,424,450 | 24.10 | 2013-08-30 |
| 1501 | 2013-09-02 | 759,500 | -2,000 | 0.02 | 3,398,582,500 | 18,569,775 | 24.45 | 2013-08-29 |
| 1502 | 2013-08-30 | 761,500 | 5,000 | 0.02 | 3,398,582,500 | 18,390,225 | 24.15 | 2013-08-28 |
| 1503 | 2013-08-29 | 756,500 | 5,000 | 0.02 | 3,398,582,500 | 18,685,550 | 24.70 | 2013-08-27 |
| 1504 | 2013-08-28 | 751,500 | -12,000 | 0.02 | 3,398,582,500 | 19,050,525 | 25.35 | 2013-08-26 |
| 1505 | 2013-08-27 | 763,500 | -12,000 | 0.02 | 3,398,582,500 | 18,667,575 | 24.45 | 2013-08-23 |
| 1506 | 2013-08-26 | 775,500 | 12,000 | 0.02 | 3,398,582,500 | 18,728,325 | 24.15 | 2013-08-22 |
| 1507 | 2013-08-22 | 763,500 | 12,000 | 0.02 | 3,398,582,500 | 18,171,300 | 23.80 | 2013-08-20 |
| 1508 | 2013-08-21 | 751,500 | 2,000 | 0.02 | 3,398,582,500 | 18,674,775 | 24.85 | 2013-08-19 |
| 1509 | 2013-08-20 | 749,500 | 2,000 | 0.02 | 3,398,582,500 | 18,625,075 | 24.85 | 2013-08-16 |
| 1510 | 2013-08-19 | 747,500 | -11,000 | 0.02 | 3,398,582,500 | 18,724,875 | 25.05 | 2013-08-15 |
| 1511 | 2013-08-16 | 758,500 | -5,500 | 0.02 | 3,398,582,500 | 19,417,600 | 25.60 | 2013-08-13 |
| 1512 | 2013-08-15 | 764,000 | -30,500 | 0.02 | 3,398,582,500 | 18,718,000 | 24.50 | 2013-08-12 |
| 1513 | 2013-08-13 | 794,500 | 20,500 | 0.02 | 3,398,582,500 | 18,551,575 | 23.35 | 2013-08-09 |
| 1514 | 2013-08-12 | 774,000 | -3,000 | 0.02 | 3,398,582,500 | 17,028,000 | 22.00 | 2013-08-08 |
| 1515 | 2013-08-09 | 777,000 | 3,000 | 0.02 | 3,398,582,500 | 16,822,050 | 21.65 | 2013-08-07 |
| 1516 | 2013-08-07 | 774,000 | 5,000 | 0.02 | 3,398,582,500 | 17,376,300 | 22.45 | 2013-08-05 |
| 1517 | 2013-08-05 | 769,000 | -2,000 | 0.02 | 3,398,582,500 | 17,340,950 | 22.55 | 2013-08-01 |
| 1518 | 2013-08-01 | 771,000 | 10,000 | 0.02 | 3,398,582,500 | 17,578,800 | 22.80 | 2013-07-30 |
| 1519 | 2013-07-30 | 761,000 | 2,000 | 0.02 | 3,398,582,500 | 17,312,750 | 22.75 | 2013-07-26 |
| 1520 | 2013-07-29 | 759,000 | -3,000 | 0.02 | 3,398,582,500 | 17,532,900 | 23.10 | 2013-07-25 |
| 1521 | 2013-07-26 | 762,000 | -107,000 | 0.02 | 3,398,582,500 | 17,830,800 | 23.40 | 2013-07-24 |
| 1522 | 2013-07-25 | 869,000 | 2,000 | 0.03 | 3,398,582,500 | 20,291,150 | 23.35 | 2013-07-23 |
| 1523 | 2013-07-24 | 867,000 | 2,000 | 0.03 | 3,398,582,500 | 19,377,450 | 22.35 | 2013-07-22 |
| 1524 | 2013-07-23 | 865,000 | 93,500 | 0.03 | 3,398,582,500 | 19,938,250 | 23.05 | 2013-07-19 |
| 1525 | 2013-07-22 | 771,500 | 1,000 | 0.02 | 3,398,582,500 | 17,243,025 | 22.35 | 2013-07-18 |
| 1526 | 2013-07-19 | 770,500 | -2,000 | 0.02 | 3,398,582,500 | 16,796,900 | 21.80 | 2013-07-17 |
| 1527 | 2013-07-17 | 772,500 | 1,000 | 0.02 | 3,398,582,500 | 16,106,625 | 20.85 | 2013-07-15 |
| 1528 | 2013-07-16 | 771,500 | -2,000 | 0.02 | 3,398,582,500 | 15,970,050 | 20.70 | 2013-07-12 |
| 1529 | 2013-07-15 | 773,500 | -129,000 | 0.02 | 3,398,582,500 | 16,204,825 | 20.95 | 2013-07-11 |
| 1530 | 2013-07-12 | 902,500 | 63,000 | 0.03 | 3,398,582,500 | 18,230,500 | 20.20 | 2013-07-10 |
| 1531 | 2013-07-11 | 839,500 | -146,000 | 0.02 | 3,398,582,500 | 16,303,090 | 19.42 | 2013-07-09 |
| 1532 | 2013-07-10 | 985,500 | 206,500 | 0.03 | 3,398,582,500 | 19,690,290 | 19.98 | 2013-07-08 |
| 1533 | 2013-07-09 | 779,000 | 84,000 | 0.02 | 3,398,582,500 | 15,969,500 | 20.50 | 2013-07-05 |
| 1534 | 2013-07-08 | 695,000 | -13,000 | 0.02 | 3,398,582,500 | 13,357,900 | 19.22 | 2013-07-04 |
| 1535 | 2013-07-05 | 708,000 | -5,000 | 0.02 | 3,398,582,500 | 12,899,760 | 18.22 | 2013-07-03 |
| 1536 | 2013-07-04 | 713,000 | 10,500 | 0.02 | 3,398,582,500 | 13,946,280 | 19.56 | 2013-07-02 |
| 1537 | 2013-07-03 | 702,500 | 5,000 | 0.02 | 3,398,582,500 | 13,909,500 | 19.80 | 2013-06-28 |
| 1538 | 2013-07-02 | 697,500 | 16,000 | 0.02 | 3,398,582,500 | 14,054,625 | 20.15 | 2013-06-27 |
| 1539 | 2013-06-28 | 681,500 | -67,500 | 0.02 | 3,398,582,500 | 14,993,000 | 22.00 | 2013-06-26 |
| 1540 | 2013-06-27 | 749,000 | -69,000 | 0.02 | 3,398,582,500 | 16,140,950 | 21.55 | 2013-06-25 |
| 1541 | 2013-06-26 | 818,000 | 130,000 | 0.02 | 3,398,582,500 | 17,996,000 | 22.00 | 2013-06-24 |
| 1542 | 2013-06-25 | 688,000 | 19,500 | 0.02 | 3,398,582,500 | 15,583,200 | 22.65 | 2013-06-21 |
| 1543 | 2013-06-24 | 668,500 | 3,500 | 0.02 | 3,398,582,500 | 14,807,275 | 22.15 | 2013-06-20 |
| 1544 | 2013-06-21 | 665,000 | -2,000 | 0.02 | 3,398,582,500 | 15,295,000 | 23.00 | 2013-06-19 |
| 1545 | 2013-06-20 | 667,000 | 20,000 | 0.02 | 3,398,582,500 | 15,707,850 | 23.55 | 2013-06-18 |
| 1546 | 2013-06-18 | 647,000 | 5,000 | 0.02 | 3,398,582,500 | 15,107,450 | 23.35 | 2013-06-14 |
| 1547 | 2013-06-17 | 642,000 | 6,000 | 0.02 | 3,398,582,500 | 15,311,700 | 23.85 | 2013-06-13 |
| 1548 | 2013-06-14 | 636,000 | 1,000 | 0.02 | 3,398,582,500 | 15,645,600 | 24.60 | 2013-06-11 |
| 1549 | 2013-06-13 | 635,000 | -2,000 | 0.02 | 3,398,582,500 | 15,970,250 | 25.15 | 2013-06-10 |
| 1550 | 2013-06-11 | 637,000 | 20,000 | 0.02 | 3,398,582,500 | 15,956,850 | 25.05 | 2013-06-07 |
| 1551 | 2013-06-10 | 617,000 | -11,000 | 0.02 | 3,398,582,500 | 15,610,100 | 25.30 | 2013-06-06 |
| 1552 | 2013-06-05 | 628,000 | -43,000 | 0.02 | 3,398,582,500 | 16,076,800 | 25.60 | 2013-06-03 |
| 1553 | 2013-06-04 | 671,000 | 4,000 | 0.02 | 3,398,582,500 | 17,076,950 | 25.45 | 2013-05-31 |
| 1554 | 2013-06-03 | 667,000 | -2,000 | 0.02 | 3,398,582,500 | 17,075,200 | 25.60 | 2013-05-30 |
| 1555 | 2013-05-31 | 669,000 | 20,000 | 0.02 | 3,398,582,500 | 17,159,850 | 25.65 | 2013-05-29 |
| 1556 | 2013-05-30 | 649,000 | 2,000 | 0.02 | 3,398,582,500 | 17,101,150 | 26.35 | 2013-05-28 |
| 1557 | 2013-05-29 | 647,000 | -4,000 | 0.02 | 3,398,582,500 | 16,854,350 | 26.05 | 2013-05-27 |
| 1558 | 2013-05-28 | 651,000 | 1,500 | 0.02 | 3,398,582,500 | 16,926,000 | 26.00 | 2013-05-24 |
| 1559 | 2013-05-27 | 649,500 | 4,000 | 0.02 | 3,398,582,500 | 16,822,050 | 25.90 | 2013-05-23 |
| 1560 | 2013-05-24 | 645,500 | -2,500 | 0.02 | 3,398,582,500 | 17,363,950 | 26.90 | 2013-05-22 |
| 1561 | 2013-05-23 | 648,000 | 45,000 | 0.02 | 3,398,582,500 | 17,528,400 | 27.05 | 2013-05-21 |
| 1562 | 2013-05-22 | 603,000 | 2,500 | 0.02 | 3,398,582,500 | 16,461,900 | 27.30 | 2013-05-20 |
| 1563 | 2013-05-20 | 600,500 | 2,000 | 0.02 | 3,398,582,500 | 16,123,425 | 26.85 | 2013-05-15 |
| 1564 | 2013-05-16 | 598,500 | 2,000 | 0.02 | 3,398,582,500 | 16,279,200 | 27.20 | 2013-05-14 |
| 1565 | 2013-05-14 | 596,500 | -7,000 | 0.02 | 3,398,582,500 | 16,731,825 | 28.05 | 2013-05-10 |
| 1566 | 2013-05-13 | 603,500 | -27,000 | 0.02 | 3,398,582,500 | 16,656,600 | 27.60 | 2013-05-09 |
| 1567 | 2013-05-10 | 630,500 | 4,000 | 0.02 | 3,398,582,500 | 17,401,800 | 27.60 | 2013-05-08 |
| 1568 | 2013-05-09 | 626,500 | -6,500 | 0.02 | 3,398,582,500 | 17,040,800 | 27.20 | 2013-05-07 |
| 1569 | 2013-05-08 | 633,000 | 39,000 | 0.02 | 3,398,582,500 | 17,091,000 | 27.00 | 2013-05-06 |
| 1570 | 2013-05-07 | 594,000 | 5,500 | 0.02 | 3,398,582,500 | 15,859,800 | 26.70 | 2013-05-03 |
| 1571 | 2013-05-03 | 588,500 | -5,500 | 0.02 | 3,398,582,500 | 16,154,325 | 27.45 | 2013-04-30 |
| 1572 | 2013-05-02 | 594,000 | 500 | 0.02 | 3,398,582,500 | 15,948,900 | 26.85 | 2013-04-29 |
| 1573 | 2013-04-30 | 593,500 | -27,500 | 0.02 | 3,398,582,500 | 16,054,175 | 27.05 | 2013-04-26 |
| 1574 | 2013-04-29 | 621,000 | -16,000 | 0.02 | 3,398,582,500 | 16,673,850 | 26.85 | 2013-04-25 |
| 1575 | 2013-04-26 | 637,000 | 10,000 | 0.02 | 3,398,582,500 | 16,466,450 | 25.85 | 2013-04-24 |
| 1576 | 2013-04-24 | 627,000 | -500 | 0.02 | 3,398,582,500 | 16,396,050 | 26.15 | 2013-04-22 |
| 1577 | 2013-04-23 | 627,500 | -4,000 | 0.02 | 3,398,582,500 | 16,377,750 | 26.10 | 2013-04-19 |
| 1578 | 2013-04-22 | 631,500 | -1,000 | 0.02 | 3,398,582,500 | 16,008,525 | 25.35 | 2013-04-18 |
| 1579 | 2013-04-19 | 632,500 | 7,000 | 0.02 | 3,398,582,500 | 16,223,625 | 25.65 | 2013-04-17 |
| 1580 | 2013-04-18 | 625,500 | 18,000 | 0.02 | 3,398,582,500 | 16,231,725 | 25.95 | 2013-04-16 |
| 1581 | 2013-04-17 | 607,500 | 500 | 0.02 | 3,398,582,500 | 16,189,875 | 26.65 | 2013-04-15 |
| 1582 | 2013-04-16 | 607,000 | 2,000 | 0.02 | 3,398,582,500 | 16,571,100 | 27.30 | 2013-04-12 |
| 1583 | 2013-04-15 | 605,000 | 3,500 | 0.02 | 3,398,582,500 | 16,667,750 | 27.55 | 2013-04-11 |
| 1584 | 2013-04-12 | 601,500 | 4,500 | 0.02 | 3,398,582,500 | 16,390,875 | 27.25 | 2013-04-10 |
| 1585 | 2013-04-09 | 597,000 | 1,000 | 0.02 | 3,398,582,500 | 16,327,950 | 27.35 | 2013-04-05 |
| 1586 | 2013-04-08 | 596,000 | 1,000 | 0.02 | 3,398,582,500 | 16,777,400 | 28.15 | 2013-04-03 |
| 1587 | 2013-04-05 | 595,000 | -1,000 | 0.02 | 3,398,582,500 | 16,779,000 | 28.20 | 2013-04-02 |
| 1588 | 2013-03-28 | 596,000 | 4,000 | 0.02 | 3,398,582,500 | 16,926,400 | 28.40 | 2013-03-26 |
| 1589 | 2013-03-27 | 592,000 | 6,000 | 0.02 | 3,398,582,500 | 17,020,000 | 28.75 | 2013-03-25 |
| 1590 | 2013-03-26 | 586,000 | -2,000 | 0.02 | 3,398,582,500 | 16,613,100 | 28.35 | 2013-03-22 |
| 1591 | 2013-03-25 | 588,000 | 4,000 | 0.02 | 3,398,582,500 | 16,787,400 | 28.55 | 2013-03-21 |
| 1592 | 2013-03-22 | 584,000 | -43,500 | 0.02 | 3,398,582,500 | 16,790,000 | 28.75 | 2013-03-20 |
| 1593 | 2013-03-21 | 627,500 | 47,500 | 0.02 | 3,398,582,500 | 17,789,625 | 28.35 | 2013-03-19 |
| 1594 | 2013-03-19 | 580,000 | 1,500 | 0.02 | 3,398,582,500 | 16,936,000 | 29.20 | 2013-03-15 |
| 1595 | 2013-03-18 | 578,500 | -2,000 | 0.02 | 3,398,582,500 | 16,660,800 | 28.80 | 2013-03-14 |
| 1596 | 2013-03-15 | 580,500 | 4,500 | 0.02 | 3,398,582,500 | 16,834,500 | 29.00 | 2013-03-13 |
| 1597 | 2013-03-13 | 576,000 | -101,000 | 0.02 | 3,398,582,500 | 17,107,200 | 29.70 | 2013-03-11 |
| 1598 | 2013-03-12 | 677,000 | -92,000 | 0.02 | 3,398,582,500 | 20,005,350 | 29.55 | 2013-03-08 |
| 1599 | 2013-03-11 | 769,000 | 4,500 | 0.02 | 3,398,582,500 | 21,878,050 | 28.45 | 2013-03-07 |
| 1600 | 2013-03-08 | 764,500 | 17,000 | 0.02 | 3,398,582,500 | 21,864,700 | 28.60 | 2013-03-06 |
| 1601 | 2013-03-07 | 747,500 | 8,000 | 0.02 | 3,398,582,500 | 21,266,375 | 28.45 | 2013-03-05 |
| 1602 | 2013-03-06 | 739,500 | 24,500 | 0.02 | 3,398,582,500 | 21,112,725 | 28.55 | 2013-03-04 |
| 1603 | 2013-03-05 | 715,000 | 46,000 | 0.02 | 3,398,582,500 | 20,735,000 | 29.00 | 2013-03-01 |
| 1604 | 2013-03-04 | 669,000 | -201,500 | 0.02 | 3,398,582,500 | 19,668,600 | 29.40 | 2013-02-28 |
| 1605 | 2013-03-01 | 870,500 | -7,081 | 0.03 | 3,398,582,500 | 24,678,675 | 28.35 | 2013-02-27 |
| 1606 | 2013-02-28 | 877,581 | 3,081 | 0.03 | 3,398,582,500 | 24,572,268 | 28.00 | 2013-02-26 |
| 1607 | 2013-02-27 | 874,500 | 4,000 | 0.03 | 3,398,582,500 | 24,966,975 | 28.55 | 2013-02-25 |
| 1608 | 2013-02-26 | 870,500 | 50,000 | 0.03 | 3,398,582,500 | 25,070,400 | 28.80 | 2013-02-22 |
| 1609 | 2013-02-25 | 820,500 | 10,000 | 0.02 | 3,398,582,500 | 24,081,675 | 29.35 | 2013-02-21 |
| 1610 | 2013-02-22 | 810,500 | 5,000 | 0.02 | 3,398,582,500 | 24,315,000 | 30.00 | 2013-02-20 |
| 1611 | 2013-02-21 | 805,500 | 15,000 | 0.02 | 3,398,582,500 | 23,963,625 | 29.75 | 2013-02-19 |
| 1612 | 2013-02-20 | 790,500 | 38,000 | 0.02 | 3,398,582,500 | 23,912,625 | 30.25 | 2013-02-18 |
| 1613 | 2013-02-19 | 752,500 | 1,000 | 0.02 | 3,398,582,500 | 23,177,000 | 30.80 | 2013-02-15 |
| 1614 | 2013-02-18 | 751,500 | -10,000 | 0.02 | 3,398,582,500 | 23,221,350 | 30.90 | 2013-02-14 |
| 1615 | 2013-02-15 | 761,500 | 2,000 | 0.02 | 3,398,582,500 | 23,416,125 | 30.75 | 2013-02-08 |
| 1616 | 2013-02-14 | 759,500 | 81,500 | 0.02 | 3,398,582,500 | 23,354,625 | 30.75 | 2013-02-07 |
| 1617 | 2013-02-08 | 678,000 | 55,000 | 0.02 | 3,398,582,500 | 21,492,600 | 31.70 | 2013-02-06 |
| 1618 | 2013-02-07 | 623,000 | 21,500 | 0.02 | 3,398,582,500 | 19,655,650 | 31.55 | 2013-02-05 |
| 1619 | 2013-02-06 | 601,500 | 6,500 | 0.02 | 3,398,582,500 | 19,548,750 | 32.50 | 2013-02-04 |
| 1620 | 2013-02-04 | 595,000 | -2,000 | 0.02 | 3,398,582,500 | 19,843,250 | 33.35 | 2013-01-31 |
| 1621 | 2013-02-01 | 597,000 | -5,500 | 0.02 | 3,398,582,500 | 19,999,500 | 33.50 | 2013-01-30 |
| 1622 | 2013-01-31 | 602,500 | -2,000 | 0.02 | 3,398,582,500 | 19,822,250 | 32.90 | 2013-01-29 |
| 1623 | 2013-01-28 | 604,500 | -5,000 | 0.02 | 3,398,582,500 | 19,706,700 | 32.60 | 2013-01-24 |
| 1624 | 2013-01-24 | 609,500 | -29,000 | 0.02 | 3,398,582,500 | 20,143,975 | 33.05 | 2013-01-22 |
| 1625 | 2013-01-23 | 638,500 | -15,000 | 0.02 | 3,398,582,500 | 21,166,275 | 33.15 | 2013-01-21 |
| 1626 | 2013-01-22 | 653,500 | -5,000 | 0.02 | 3,398,582,500 | 21,336,775 | 32.65 | 2013-01-18 |
| 1627 | 2013-01-21 | 658,500 | -87,500 | 0.02 | 3,398,582,500 | 21,269,550 | 32.30 | 2013-01-17 |
| 1628 | 2013-01-18 | 746,000 | 30,500 | 0.02 | 3,398,582,500 | 24,245,000 | 32.50 | 2013-01-16 |
| 1629 | 2013-01-17 | 715,500 | 63,000 | 0.02 | 3,398,582,500 | 23,468,400 | 32.80 | 2013-01-15 |
| 1630 | 2013-01-16 | 652,500 | 30,000 | 0.02 | 3,398,582,500 | 21,663,000 | 33.20 | 2013-01-14 |
| 1631 | 2013-01-15 | 622,500 | 46,000 | 0.02 | 3,398,582,500 | 20,698,125 | 33.25 | 2013-01-11 |
| 1632 | 2013-01-10 | 576,500 | -1,000 | 0.02 | 3,398,582,500 | 19,716,300 | 34.20 | 2013-01-08 |
| 1633 | 2013-01-08 | 577,500 | -1,000 | 0.02 | 3,398,582,500 | 20,097,000 | 34.80 | 2013-01-04 |
| 1634 | 2013-01-07 | 578,500 | -8,000 | 0.02 | 3,398,582,500 | 20,363,200 | 35.20 | 2013-01-03 |
| 1635 | 2013-01-04 | 586,500 | -18,500 | 0.02 | 3,398,582,500 | 20,703,450 | 35.30 | 2013-01-02 |
| 1636 | 2013-01-03 | 605,000 | -7,500 | 0.02 | 3,398,582,500 | 20,539,750 | 33.95 | 2012-12-28 |
| 1637 | 2012-12-28 | 612,500 | -1,000 | 0.02 | 3,398,582,500 | 20,641,250 | 33.70 | 2012-12-21 |
| 1638 | 2012-12-27 | 613,500 | -9,500 | 0.02 | 3,398,582,500 | 20,705,625 | 33.75 | 2012-12-20 |
| 1639 | 2012-12-21 | 623,000 | -13,000 | 0.02 | 3,398,582,500 | 20,963,950 | 33.65 | 2012-12-19 |
| 1640 | 2012-12-20 | 636,000 | 1,500 | 0.02 | 3,398,582,500 | 20,733,600 | 32.60 | 2012-12-18 |
| 1641 | 2012-12-19 | 634,500 | -10,000 | 0.02 | 3,398,582,500 | 20,906,775 | 32.95 | 2012-12-17 |
| 1642 | 2012-12-18 | 644,500 | -18,000 | 0.02 | 3,398,582,500 | 21,042,925 | 32.65 | 2012-12-14 |
| 1643 | 2012-12-17 | 662,500 | -2,000 | 0.02 | 3,398,582,500 | 21,200,000 | 32.00 | 2012-12-13 |
| 1644 | 2012-12-13 | 664,500 | 3,000 | 0.02 | 3,398,582,500 | 21,131,100 | 31.80 | 2012-12-11 |
| 1645 | 2012-12-11 | 661,500 | 7,000 | 0.02 | 3,398,582,500 | 21,300,300 | 32.20 | 2012-12-07 |
| 1646 | 2012-12-10 | 654,500 | -19,000 | 0.02 | 3,398,582,500 | 20,911,275 | 31.95 | 2012-12-06 |
| 1647 | 2012-12-07 | 673,500 | -43,000 | 0.02 | 3,398,582,500 | 21,316,275 | 31.65 | 2012-12-05 |
| 1648 | 2012-12-06 | 716,500 | -2,500 | 0.02 | 3,398,582,500 | 22,032,375 | 30.75 | 2012-12-04 |
| 1649 | 2012-12-05 | 719,000 | 62,000 | 0.02 | 3,398,582,500 | 22,289,000 | 31.00 | 2012-12-03 |
| 1650 | 2012-12-04 | 657,000 | 3,000 | 0.02 | 3,398,582,500 | 20,859,750 | 31.75 | 2012-11-30 |
| 1651 | 2012-12-03 | 654,000 | -53,000 | 0.02 | 3,398,582,500 | 20,535,600 | 31.40 | 2012-11-29 |
| 1652 | 2012-11-30 | 707,000 | 81,000 | 0.02 | 3,398,582,500 | 22,164,450 | 31.35 | 2012-11-28 |
| 1653 | 2012-11-29 | 626,000 | -3,500 | 0.02 | 3,398,582,500 | 20,032,000 | 32.00 | 2012-11-27 |
| 1654 | 2012-11-28 | 629,500 | -1,000 | 0.02 | 3,398,582,500 | 20,269,900 | 32.20 | 2012-11-26 |
| 1655 | 2012-11-27 | 630,500 | -31,500 | 0.02 | 3,398,582,500 | 20,365,150 | 32.30 | 2012-11-23 |
| 1656 | 2012-11-26 | 662,000 | -4,000 | 0.02 | 3,398,582,500 | 21,018,500 | 31.75 | 2012-11-22 |
| 1657 | 2012-11-23 | 666,000 | -40,000 | 0.02 | 3,398,582,500 | 20,679,300 | 31.05 | 2012-11-21 |
| 1658 | 2012-11-21 | 706,000 | 24,000 | 0.02 | 3,398,582,500 | 21,744,800 | 30.80 | 2012-11-19 |
| 1659 | 2012-11-20 | 682,000 | 23,500 | 0.02 | 3,398,582,500 | 20,971,500 | 30.75 | 2012-11-16 |
| 1660 | 2012-11-19 | 658,500 | 3,000 | 0.02 | 3,398,582,500 | 20,051,325 | 30.45 | 2012-11-15 |
| 1661 | 2012-11-16 | 655,500 | -23,500 | 0.02 | 3,398,582,500 | 20,386,050 | 31.10 | 2012-11-14 |
| 1662 | 2012-11-15 | 679,000 | -35,000 | 0.02 | 3,398,582,500 | 20,879,250 | 30.75 | 2012-11-13 |
| 1663 | 2012-11-13 | 714,000 | 25,000 | 0.02 | 3,398,582,500 | 22,705,200 | 31.80 | 2012-11-09 |
| 1664 | 2012-11-12 | 689,000 | 62,000 | 0.02 | 3,398,582,500 | 22,082,450 | 32.05 | 2012-11-08 |
| 1665 | 2012-11-08 | 627,000 | 47,000 | 0.02 | 3,398,582,500 | 20,910,450 | 33.35 | 2012-11-06 |
| 1666 | 2012-11-07 | 580,000 | -1,000 | 0.02 | 3,398,582,500 | 19,546,000 | 33.70 | 2012-11-05 |
| 1667 | 2012-11-06 | 581,000 | -28,500 | 0.02 | 3,398,582,500 | 19,579,700 | 33.70 | 2012-11-02 |
| 1668 | 2012-11-05 | 609,500 | -5,000 | 0.02 | 3,398,582,500 | 20,326,825 | 33.35 | 2012-11-01 |
| 1669 | 2012-11-02 | 614,500 | 25,500 | 0.02 | 3,398,582,500 | 20,278,500 | 33.00 | 2012-10-31 |
| 1670 | 2012-11-01 | 589,000 | 2,000 | 0.02 | 3,398,582,500 | 18,936,350 | 32.15 | 2012-10-30 |
| 1671 | 2012-10-31 | 587,000 | -3,500 | 0.02 | 3,398,582,500 | 18,960,100 | 32.30 | 2012-10-29 |
| 1672 | 2012-10-26 | 590,500 | -16,500 | 0.02 | 3,398,582,500 | 19,427,450 | 32.90 | 2012-10-24 |
| 1673 | 2012-10-24 | 607,000 | -9,500 | 0.02 | 3,398,582,500 | 20,273,800 | 33.40 | 2012-10-19 |
| 1674 | 2012-10-22 | 616,500 | -10,000 | 0.02 | 3,398,582,500 | 20,529,450 | 33.30 | 2012-10-18 |
| 1675 | 2012-10-19 | 626,500 | -72,000 | 0.02 | 3,398,582,500 | 20,423,900 | 32.60 | 2012-10-17 |
| 1676 | 2012-10-18 | 698,500 | 20,000 | 0.02 | 3,398,582,500 | 21,967,825 | 31.45 | 2012-10-16 |
| 1677 | 2012-10-17 | 678,500 | 1,000 | 0.02 | 3,398,582,500 | 21,203,125 | 31.25 | 2012-10-15 |
| 1678 | 2012-10-16 | 677,500 | -5,500 | 0.02 | 3,398,582,500 | 21,205,750 | 31.30 | 2012-10-12 |
| 1679 | 2012-10-15 | 683,000 | 2,000 | 0.02 | 3,398,582,500 | 21,070,550 | 30.85 | 2012-10-11 |
| 1680 | 2012-10-12 | 681,000 | 20,500 | 0.02 | 3,398,582,500 | 21,008,850 | 30.85 | 2012-10-10 |
| 1681 | 2012-10-11 | 660,500 | -5,000 | 0.02 | 3,398,582,500 | 20,211,300 | 30.60 | 2012-10-09 |
| 1682 | 2012-10-08 | 665,500 | 10,000 | 0.02 | 3,398,582,500 | 19,865,175 | 29.85 | 2012-10-04 |
| 1683 | 2012-10-03 | 655,500 | -11,000 | 0.02 | 3,398,582,500 | 19,632,225 | 29.95 | 2012-09-27 |
| 1684 | 2012-09-26 | 666,500 | -1,000 | 0.02 | 3,398,582,500 | 19,828,375 | 29.75 | 2012-09-24 |
| 1685 | 2012-09-24 | 667,500 | 11,000 | 0.02 | 3,398,582,500 | 19,924,875 | 29.85 | 2012-09-20 |
| 1686 | 2012-09-20 | 656,500 | 10,000 | 0.02 | 3,398,582,500 | 20,187,375 | 30.75 | 2012-09-18 |
| 1687 | 2012-09-18 | 646,500 | -22,000 | 0.02 | 3,398,582,500 | 20,300,100 | 31.40 | 2012-09-14 |
| 1688 | 2012-09-17 | 668,500 | -2,000 | 0.02 | 3,398,582,500 | 20,121,850 | 30.10 | 2012-09-13 |
| 1689 | 2012-09-14 | 670,500 | -20,000 | 0.02 | 3,398,582,500 | 19,980,900 | 29.80 | 2012-09-12 |
| 1690 | 2012-09-12 | 690,500 | -20,000 | 0.02 | 3,398,582,500 | 20,024,500 | 29.00 | 2012-09-10 |
| 1691 | 2012-09-11 | 710,500 | -41,000 | 0.02 | 3,398,582,500 | 20,391,350 | 28.70 | 2012-09-07 |
| 1692 | 2012-09-10 | 751,500 | -10,000 | 0.02 | 3,398,582,500 | 20,328,075 | 27.05 | 2012-09-06 |
| 1693 | 2012-09-07 | 761,500 | 71,000 | 0.02 | 3,398,582,500 | 20,332,050 | 26.70 | 2012-09-05 |
| 1694 | 2012-09-05 | 690,500 | 20,000 | 0.02 | 3,398,582,500 | 19,506,625 | 28.25 | 2012-09-03 |
| 1695 | 2012-09-03 | 670,500 | -2,500 | 0.02 | 3,398,582,500 | 19,276,875 | 28.75 | 2012-08-30 |
| 1696 | 2012-08-31 | 673,000 | 2,000 | 0.02 | 3,398,582,500 | 19,382,400 | 28.80 | 2012-08-29 |
| 1697 | 2012-08-30 | 671,000 | 2,500 | 0.02 | 3,398,582,500 | 19,526,100 | 29.10 | 2012-08-28 |
| 1698 | 2012-08-29 | 668,500 | 45,000 | 0.02 | 3,398,582,500 | 19,353,075 | 28.95 | 2012-08-27 |
| 1699 | 2012-08-28 | 623,500 | 5,000 | 0.02 | 3,398,582,500 | 18,393,250 | 29.50 | 2012-08-24 |
| 1700 | 2012-08-14 | 618,500 | -1,000 | 0.02 | 3,398,582,500 | 18,802,400 | 30.40 | 2012-08-10 |
| 1701 | 2012-08-13 | 619,500 | -1,000 | 0.02 | 3,398,582,500 | 18,708,900 | 30.20 | 2012-08-09 |
| 1702 | 2012-08-10 | 620,500 | -25,000 | 0.02 | 3,398,582,500 | 18,863,200 | 30.40 | 2012-08-08 |
| 1703 | 2012-08-09 | 645,500 | -17,000 | 0.02 | 3,398,582,500 | 19,268,175 | 29.85 | 2012-08-07 |
| 1704 | 2012-08-08 | 662,500 | -19,500 | 0.02 | 3,398,582,500 | 19,709,375 | 29.75 | 2012-08-06 |
| 1705 | 2012-08-07 | 682,000 | -1,500 | 0.02 | 3,398,582,500 | 19,948,500 | 29.25 | 2012-08-03 |
| 1706 | 2012-08-06 | 683,500 | -2,000 | 0.02 | 3,398,582,500 | 19,821,500 | 29.00 | 2012-08-02 |
| 1707 | 2012-08-03 | 685,500 | -5,000 | 0.02 | 3,398,582,500 | 20,085,150 | 29.30 | 2012-08-01 |
| 1708 | 2012-08-02 | 690,500 | -1,000 | 0.02 | 3,398,582,500 | 20,093,550 | 29.10 | 2012-07-31 |
| 1709 | 2012-08-01 | 691,500 | -34,500 | 0.02 | 3,398,582,500 | 20,157,225 | 29.15 | 2012-07-30 |
| 1710 | 2012-07-31 | 726,000 | -1,000 | 0.02 | 3,398,582,500 | 20,618,400 | 28.40 | 2012-07-27 |
| 1711 | 2012-07-30 | 727,000 | -7,500 | 0.02 | 3,398,582,500 | 19,956,150 | 27.45 | 2012-07-26 |
| 1712 | 2012-07-27 | 734,500 | -5,000 | 0.02 | 3,398,582,500 | 19,941,675 | 27.15 | 2012-07-25 |
| 1713 | 2012-07-25 | 739,500 | 1,000 | 0.02 | 3,398,582,500 | 20,558,100 | 27.80 | 2012-07-23 |
| 1714 | 2012-07-23 | 738,500 | -11,000 | 0.02 | 3,398,582,500 | 20,973,400 | 28.40 | 2012-07-19 |
| 1715 | 2012-07-20 | 749,500 | 51,000 | 0.02 | 3,398,582,500 | 20,948,525 | 27.95 | 2012-07-18 |
| 1716 | 2012-07-19 | 698,500 | -55,500 | 0.02 | 3,398,582,500 | 20,151,725 | 28.85 | 2012-07-17 |
| 1717 | 2012-07-18 | 754,000 | 50,000 | 0.02 | 3,398,582,500 | 21,338,200 | 28.30 | 2012-07-16 |
| 1718 | 2012-07-16 | 704,000 | 1,000 | 0.02 | 3,398,582,500 | 19,888,000 | 28.25 | 2012-07-12 |
| 1719 | 2012-07-13 | 703,000 | 8,500 | 0.02 | 3,398,582,500 | 20,035,500 | 28.50 | 2012-07-11 |
| 1720 | 2012-07-11 | 694,500 | 5,000 | 0.02 | 3,398,582,500 | 19,966,875 | 28.75 | 2012-07-09 |
| 1721 | 2012-07-09 | 689,500 | -2,000 | 0.02 | 3,398,582,500 | 20,029,975 | 29.05 | 2012-07-05 |
| 1722 | 2012-07-06 | 691,500 | -105,000 | 0.02 | 3,398,582,500 | 20,018,925 | 28.95 | 2012-07-04 |
| 1723 | 2012-07-05 | 796,500 | -5,500 | 0.02 | 3,398,582,500 | 22,421,475 | 28.15 | 2012-07-03 |
| 1724 | 2012-07-04 | 802,000 | -6,000 | 0.02 | 3,398,582,500 | 21,694,100 | 27.05 | 2012-06-29 |
| 1725 | 2012-07-03 | 808,000 | -5,000 | 0.02 | 3,398,582,500 | 21,169,600 | 26.20 | 2012-06-28 |
| 1726 | 2012-06-29 | 813,000 | 500 | 0.02 | 3,398,582,500 | 21,259,950 | 26.15 | 2012-06-27 |
| 1727 | 2012-06-28 | 812,500 | -10,000 | 0.02 | 3,398,582,500 | 21,287,500 | 26.20 | 2012-06-26 |
| 1728 | 2012-06-27 | 822,500 | 5,500 | 0.02 | 3,398,582,500 | 21,097,125 | 25.65 | 2012-06-25 |
| 1729 | 2012-06-26 | 817,000 | 6,500 | 0.02 | 3,398,582,500 | 21,323,700 | 26.10 | 2012-06-22 |
| 1730 | 2012-06-25 | 810,500 | 2,500 | 0.02 | 3,398,582,500 | 21,640,350 | 26.70 | 2012-06-21 |
| 1731 | 2012-06-22 | 808,000 | 10,500 | 0.02 | 3,398,582,500 | 22,260,400 | 27.55 | 2012-06-20 |
| 1732 | 2012-06-21 | 797,500 | 3,000 | 0.02 | 3,398,582,500 | 22,210,375 | 27.85 | 2012-06-19 |
| 1733 | 2012-06-20 | 794,500 | 10,000 | 0.02 | 3,398,582,500 | 22,126,825 | 27.85 | 2012-06-18 |
| 1734 | 2012-06-19 | 784,500 | -19,000 | 0.02 | 3,398,582,500 | 21,534,525 | 27.45 | 2012-06-15 |
| 1735 | 2012-06-18 | 803,500 | -3,000 | 0.02 | 3,398,582,500 | 21,373,100 | 26.60 | 2012-06-14 |
| 1736 | 2012-06-15 | 806,500 | -5,000 | 0.02 | 3,398,582,500 | 21,573,875 | 26.75 | 2012-06-13 |
| 1737 | 2012-06-14 | 811,500 | -22,000 | 0.02 | 3,398,582,500 | 21,017,850 | 25.90 | 2012-06-12 |
| 1738 | 2012-06-13 | 833,500 | -55,000 | 0.02 | 3,398,582,500 | 21,629,325 | 25.95 | 2012-06-11 |
| 1739 | 2012-06-12 | 888,500 | -94,000 | 0.03 | 3,398,582,500 | 22,390,200 | 25.20 | 2012-06-08 |
| 1740 | 2012-06-11 | 982,500 | 8,000 | 0.03 | 3,398,582,500 | 24,267,750 | 24.70 | 2012-06-07 |
| 1741 | 2012-06-08 | 974,500 | 122,000 | 0.03 | 3,398,582,500 | 24,508,675 | 25.15 | 2012-06-06 |
| 1742 | 2012-06-07 | 852,500 | 6,000 | 0.03 | 3,398,582,500 | 22,037,125 | 25.85 | 2012-06-05 |
| 1743 | 2012-06-06 | 846,500 | 11,000 | 0.02 | 3,398,582,500 | 22,262,950 | 26.30 | 2012-06-04 |
| 1744 | 2012-06-04 | 835,500 | -1,500 | 0.02 | 3,398,582,500 | 22,850,925 | 27.35 | 2012-05-31 |
| 1745 | 2012-06-01 | 837,000 | 43,000 | 0.02 | 3,398,582,500 | 23,812,650 | 28.45 | 2012-05-30 |
| 1746 | 2012-05-31 | 794,000 | 14,500 | 0.02 | 3,398,582,500 | 22,946,600 | 28.90 | 2012-05-29 |
| 1747 | 2012-05-30 | 779,500 | -15,500 | 0.02 | 3,398,582,500 | 21,709,075 | 27.85 | 2012-05-28 |
| 1748 | 2012-05-29 | 795,000 | 26,000 | 0.02 | 3,398,582,500 | 21,862,500 | 27.50 | 2012-05-25 |
| 1749 | 2012-05-28 | 769,000 | 21,500 | 0.02 | 3,398,582,500 | 21,339,750 | 27.75 | 2012-05-24 |
| 1750 | 2012-05-25 | 747,500 | -3,000 | 0.02 | 3,398,582,500 | 21,004,750 | 28.10 | 2012-05-23 |
| 1751 | 2012-05-24 | 750,500 | 50,000 | 0.02 | 3,398,582,500 | 21,426,775 | 28.55 | 2012-05-22 |
| 1752 | 2012-05-23 | 700,500 | -3,000 | 0.02 | 3,398,582,500 | 20,069,325 | 28.65 | 2012-05-21 |
| 1753 | 2012-05-21 | 703,500 | 4,500 | 0.02 | 3,398,582,500 | 20,612,550 | 29.30 | 2012-05-17 |
| 1754 | 2012-05-18 | 699,000 | 3,500 | 0.02 | 3,398,582,500 | 20,515,650 | 29.35 | 2012-05-16 |
| 1755 | 2012-05-17 | 695,500 | 86,500 | 0.02 | 3,398,582,500 | 21,282,300 | 30.60 | 2012-05-15 |
| 1756 | 2012-05-16 | 609,000 | -10,000 | 0.02 | 3,398,582,500 | 18,696,300 | 30.70 | 2012-05-14 |
| 1757 | 2012-05-15 | 619,000 | 18,000 | 0.02 | 3,398,582,500 | 19,034,250 | 30.75 | 2012-05-11 |
| 1758 | 2012-05-14 | 601,000 | 17,000 | 0.02 | 3,398,582,500 | 18,871,400 | 31.40 | 2012-05-10 |
| 1759 | 2012-05-11 | 584,000 | -13,500 | 0.02 | 3,398,582,500 | 18,658,800 | 31.95 | 2012-05-09 |
| 1760 | 2012-05-10 | 597,500 | 14,500 | 0.02 | 3,398,582,500 | 19,448,625 | 32.55 | 2012-05-08 |
| 1761 | 2012-05-09 | 583,000 | 15,000 | 0.02 | 3,398,582,500 | 19,034,950 | 32.65 | 2012-05-07 |
| 1762 | 2012-05-04 | 568,000 | -5,000 | 0.02 | 3,398,582,500 | 19,624,400 | 34.55 | 2012-05-02 |
| 1763 | 2012-05-03 | 573,000 | -41,000 | 0.02 | 3,398,582,500 | 19,739,850 | 34.45 | 2012-04-30 |
| 1764 | 2012-05-02 | 614,000 | -1,000 | 0.02 | 3,398,582,500 | 20,691,800 | 33.70 | 2012-04-27 |
| 1765 | 2012-04-25 | 615,000 | 1,000 | 0.02 | 3,398,582,500 | 20,756,250 | 33.75 | 2012-04-23 |
| 1766 | 2012-04-23 | 614,000 | -6,000 | 0.02 | 3,398,582,500 | 21,029,500 | 34.25 | 2012-04-19 |
| 1767 | 2012-04-20 | 620,000 | 2,000 | 0.02 | 3,398,582,500 | 20,956,000 | 33.80 | 2012-04-18 |
| 1768 | 2012-04-19 | 618,000 | -92,000 | 0.02 | 3,398,582,500 | 20,610,300 | 33.35 | 2012-04-17 |
| 1769 | 2012-04-17 | 710,000 | -14,500 | 0.02 | 3,398,582,500 | 23,501,000 | 33.10 | 2012-04-13 |
| 1770 | 2012-04-16 | 724,500 | 11,000 | 0.02 | 3,398,582,500 | 23,654,925 | 32.65 | 2012-04-12 |
| 1771 | 2012-04-13 | 713,500 | 2,000 | 0.02 | 3,398,582,500 | 23,081,725 | 32.35 | 2012-04-11 |
| 1772 | 2012-04-12 | 711,500 | 11,500 | 0.02 | 3,398,582,500 | 23,301,625 | 32.75 | 2012-04-10 |
| 1773 | 2012-04-10 | 700,000 | -7,000 | 0.02 | 3,398,582,500 | 23,485,000 | 33.55 | 2012-04-03 |
| 1774 | 2012-04-05 | 707,000 | -317,000 | 0.02 | 3,398,582,500 | 23,083,550 | 32.65 | 2012-04-02 |
| 1775 | 2012-04-03 | 1,024,000 | -2,000 | 0.03 | 3,398,582,500 | 33,536,000 | 32.75 | 2012-03-30 |
| 1776 | 2012-04-02 | 1,026,000 | 466,500 | 0.03 | 3,398,582,500 | 33,550,200 | 32.70 | 2012-03-29 |
| 1777 | 2012-03-30 | 559,500 | 1,500 | 0.02 | 3,398,582,500 | 18,631,350 | 33.30 | 2012-03-28 |
| 1778 | 2012-03-29 | 558,000 | -7,500 | 0.02 | 3,398,582,500 | 18,804,600 | 33.70 | 2012-03-27 |
| 1779 | 2012-03-28 | 565,500 | 12,000 | 0.02 | 3,398,582,500 | 18,689,775 | 33.05 | 2012-03-26 |
| 1780 | 2012-03-27 | 553,500 | 7,000 | 0.02 | 3,398,582,500 | 18,735,975 | 33.85 | 2012-03-23 |
| 1781 | 2012-03-26 | 546,500 | -1,000 | 0.02 | 3,398,582,500 | 18,717,625 | 34.25 | 2012-03-22 |
| 1782 | 2012-03-23 | 547,500 | 500 | 0.02 | 3,398,582,500 | 18,751,875 | 34.25 | 2012-03-21 |
| 1783 | 2012-03-22 | 547,000 | 2,000 | 0.02 | 3,398,582,500 | 18,926,200 | 34.60 | 2012-03-20 |
| 1784 | 2012-03-21 | 545,000 | 1,000 | 0.02 | 3,398,582,500 | 19,047,750 | 34.95 | 2012-03-19 |
| 1785 | 2012-03-15 | 544,000 | -5,000 | 0.02 | 3,398,582,500 | 19,312,000 | 35.50 | 2012-03-13 |
| 1786 | 2012-03-14 | 549,000 | -2,000 | 0.02 | 3,398,582,500 | 19,160,100 | 34.90 | 2012-03-12 |
| 1787 | 2012-03-13 | 551,000 | 17,000 | 0.02 | 3,398,582,500 | 18,981,950 | 34.45 | 2012-03-09 |
| 1788 | 2012-03-12 | 534,000 | 13,000 | 0.02 | 3,398,582,500 | 18,156,000 | 34.00 | 2012-03-08 |
| 1789 | 2012-03-09 | 521,000 | 6,000 | 0.02 | 3,398,582,500 | 17,740,050 | 34.05 | 2012-03-07 |
| 1790 | 2012-03-08 | 515,000 | -500 | 0.02 | 3,398,582,500 | 17,741,750 | 34.45 | 2012-03-06 |
| 1791 | 2012-03-07 | 515,500 | -10,000 | 0.02 | 3,398,582,500 | 18,248,700 | 35.40 | 2012-03-05 |
| 1792 | 2012-03-06 | 525,500 | 12,000 | 0.02 | 3,398,582,500 | 18,707,800 | 35.60 | 2012-03-02 |
| 1793 | 2012-03-05 | 513,500 | -1,000 | 0.02 | 3,398,582,500 | 18,126,550 | 35.30 | 2012-03-01 |
| 1794 | 2012-02-27 | 514,500 | -2,000 | 0.02 | 3,398,582,500 | 18,316,200 | 35.60 | 2012-02-23 |
| 1795 | 2012-02-22 | 516,500 | -8,500 | 0.02 | 3,398,582,500 | 18,361,575 | 35.55 | 2012-02-20 |
| 1796 | 2012-02-20 | 525,000 | -3,000 | 0.02 | 3,398,582,500 | 18,873,750 | 35.95 | 2012-02-16 |
| 1797 | 2012-02-17 | 528,000 | 1,500 | 0.02 | 3,398,582,500 | 18,955,200 | 35.90 | 2012-02-15 |
| 1798 | 2012-02-16 | 526,500 | -340,000 | 0.02 | 3,398,582,500 | 18,506,475 | 35.15 | 2012-02-14 |
| 1799 | 2012-02-15 | 866,500 | 24,000 | 0.03 | 3,398,582,500 | 30,414,150 | 35.10 | 2012-02-13 |
| 1800 | 2012-02-13 | 842,500 | 5,000 | 0.02 | 3,398,582,500 | 29,319,000 | 34.80 | 2012-02-09 |
| 1801 | 2012-02-10 | 837,500 | 306,000 | 0.02 | 3,398,582,500 | 29,480,000 | 35.20 | 2012-02-08 |
| 1802 | 2012-02-09 | 531,500 | -22,000 | 0.02 | 3,398,582,500 | 19,001,125 | 35.75 | 2012-02-07 |
| 1803 | 2012-02-08 | 553,500 | -7,000 | 0.02 | 3,398,582,500 | 19,593,900 | 35.40 | 2012-02-06 |
| 1804 | 2012-02-07 | 560,500 | 30,000 | 0.02 | 3,398,582,500 | 19,449,350 | 34.70 | 2012-02-03 |
| 1805 | 2012-02-06 | 530,500 | 1,500 | 0.02 | 3,398,582,500 | 18,381,825 | 34.65 | 2012-02-02 |
| 1806 | 2012-02-03 | 529,000 | -1,500 | 0.02 | 3,398,582,500 | 17,986,000 | 34.00 | 2012-02-01 |
| 1807 | 2012-02-02 | 530,500 | 1,000 | 0.02 | 3,398,582,500 | 18,090,050 | 34.10 | 2012-01-31 |
| 1808 | 2012-02-01 | 529,500 | 6,500 | 0.02 | 3,398,582,500 | 17,791,200 | 33.60 | 2012-01-30 |
| 1809 | 2012-01-20 | 523,000 | -1,000 | 0.02 | 3,398,582,500 | 18,278,850 | 34.95 | 2012-01-18 |
| 1810 | 2012-01-19 | 524,000 | -1,000 | 0.02 | 3,398,582,500 | 18,235,200 | 34.80 | 2012-01-17 |
| 1811 | 2012-01-17 | 525,000 | 1,000 | 0.02 | 3,398,582,500 | 17,928,750 | 34.15 | 2012-01-13 |
| 1812 | 2012-01-12 | 524,000 | -4,000 | 0.02 | 3,398,582,500 | 18,444,800 | 35.20 | 2012-01-10 |
| 1813 | 2012-01-10 | 528,000 | 2,000 | 0.02 | 3,398,582,500 | 17,556,000 | 33.25 | 2012-01-06 |
| 1814 | 2012-01-06 | 526,000 | 3,000 | 0.02 | 3,398,582,500 | 17,936,600 | 34.10 | 2012-01-04 |
| 1815 | 2012-01-05 | 523,000 | -7,000 | 0.02 | 3,398,582,500 | 18,252,700 | 34.90 | 2012-01-03 |
| 1816 | 2011-12-29 | 530,000 | -1,000 | 0.02 | 3,398,582,500 | 18,338,000 | 34.60 | 2011-12-23 |
| 1817 | 2011-12-23 | 531,000 | -4,500 | 0.02 | 3,398,582,500 | 17,947,800 | 33.80 | 2011-12-21 |
| 1818 | 2011-12-21 | 535,500 | 10,500 | 0.02 | 3,398,582,500 | 17,457,300 | 32.60 | 2011-12-19 |
| 1819 | 2011-12-20 | 525,000 | -4,000 | 0.02 | 3,398,582,500 | 17,246,250 | 32.85 | 2011-12-16 |
| 1820 | 2011-12-19 | 529,000 | 4,500 | 0.02 | 3,398,582,500 | 17,324,750 | 32.75 | 2011-12-15 |
| 1821 | 2011-12-16 | 524,500 | 9,000 | 0.02 | 3,398,582,500 | 17,465,850 | 33.30 | 2011-12-14 |
| 1822 | 2011-12-13 | 515,500 | -9,000 | 0.02 | 3,398,582,500 | 17,758,975 | 34.45 | 2011-12-09 |
| 1823 | 2011-12-09 | 524,500 | -1,000 | 0.02 | 3,398,582,500 | 18,567,300 | 35.40 | 2011-12-07 |
| 1824 | 2011-12-08 | 525,500 | -1,500 | 0.02 | 3,398,582,500 | 18,471,325 | 35.15 | 2011-12-06 |
| 1825 | 2011-12-07 | 527,000 | -7,500 | 0.02 | 3,398,582,500 | 18,603,100 | 35.30 | 2011-12-05 |
| 1826 | 2011-12-06 | 534,500 | 2,000 | 0.02 | 3,398,582,500 | 18,306,625 | 34.25 | 2011-12-02 |
| 1827 | 2011-12-05 | 532,500 | -10,000 | 0.02 | 3,398,582,500 | 18,451,125 | 34.65 | 2011-12-01 |
| 1828 | 2011-12-01 | 542,500 | 1,500 | 0.02 | 3,398,582,500 | 18,038,125 | 33.25 | 2011-11-29 |
| 1829 | 2011-11-30 | 541,000 | -1,000 | 0.02 | 3,398,582,500 | 17,880,050 | 33.05 | 2011-11-28 |
| 1830 | 2011-11-29 | 542,000 | -2,000 | 0.02 | 3,398,582,500 | 17,560,800 | 32.40 | 2011-11-25 |
| 1831 | 2011-11-28 | 544,000 | 11,000 | 0.02 | 3,398,582,500 | 17,843,200 | 32.80 | 2011-11-24 |
| 1832 | 2011-11-25 | 533,000 | -18,000 | 0.02 | 3,398,582,500 | 17,375,800 | 32.60 | 2011-11-23 |
| 1833 | 2011-11-24 | 551,000 | 7,500 | 0.02 | 3,398,582,500 | 18,623,800 | 33.80 | 2011-11-22 |
| 1834 | 2011-11-23 | 543,500 | -2,000 | 0.02 | 3,398,582,500 | 18,506,175 | 34.05 | 2011-11-21 |
| 1835 | 2011-11-22 | 545,500 | 7,000 | 0.02 | 3,398,582,500 | 19,037,950 | 34.90 | 2011-11-18 |
| 1836 | 2011-11-21 | 538,500 | 5,000 | 0.02 | 3,398,582,500 | 18,955,200 | 35.20 | 2011-11-17 |
| 1837 | 2011-11-18 | 533,500 | 23,500 | 0.02 | 3,398,582,500 | 18,939,250 | 35.50 | 2011-11-16 |
| 1838 | 2011-11-16 | 510,000 | -16,000 | 0.02 | 3,398,582,500 | 18,768,000 | 36.80 | 2011-11-14 |
| 1839 | 2011-11-15 | 526,000 | 4,000 | 0.02 | 3,398,582,500 | 18,488,900 | 35.15 | 2011-11-11 |
| 1840 | 2011-11-14 | 522,000 | 11,000 | 0.02 | 3,398,582,500 | 18,165,600 | 34.80 | 2011-11-10 |
| 1841 | 2011-11-11 | 511,000 | -1,000 | 0.02 | 3,398,582,500 | 18,779,250 | 36.75 | 2011-11-09 |
| 1842 | 2011-11-10 | 512,000 | -3,000 | 0.02 | 3,398,582,500 | 18,432,000 | 36.00 | 2011-11-08 |
| 1843 | 2011-11-09 | 515,000 | -2,000 | 0.02 | 3,398,582,500 | 18,694,500 | 36.30 | 2011-11-07 |
| 1844 | 2011-11-08 | 517,000 | -11,500 | 0.02 | 3,398,582,500 | 18,922,200 | 36.60 | 2011-11-04 |
| 1845 | 2011-11-07 | 528,500 | 8,500 | 0.02 | 3,398,582,500 | 18,418,225 | 34.85 | 2011-11-03 |
| 1846 | 2011-11-04 | 520,000 | 7,000 | 0.02 | 3,398,582,500 | 18,746,000 | 36.05 | 2011-11-02 |
| 1847 | 2011-11-03 | 513,000 | 7,000 | 0.02 | 3,398,582,500 | 18,031,950 | 35.15 | 2011-11-01 |
| 1848 | 2011-11-02 | 506,000 | -43,000 | 0.01 | 3,398,582,500 | 18,317,200 | 36.20 | 2011-10-31 |
| 1849 | 2011-11-01 | 549,000 | 16,500 | 0.02 | 3,398,582,500 | 20,148,300 | 36.70 | 2011-10-28 |
| 1850 | 2011-10-31 | 532,500 | 12,000 | 0.02 | 3,398,582,500 | 19,143,375 | 35.95 | 2011-10-27 |
| 1851 | 2011-10-28 | 520,500 | -3,500 | 0.02 | 3,398,582,500 | 18,347,625 | 35.25 | 2011-10-26 |
| 1852 | 2011-10-21 | 524,000 | -6,000 | 0.02 | 3,398,582,500 | 17,868,400 | 34.10 | 2011-10-19 |
| 1853 | 2011-10-20 | 530,000 | -10,000 | 0.02 | 3,398,582,500 | 17,649,000 | 33.30 | 2011-10-18 |
| 1854 | 2011-10-19 | 540,000 | -12,500 | 0.02 | 3,398,582,500 | 18,576,000 | 34.40 | 2011-10-17 |
| 1855 | 2011-10-17 | 552,500 | 7,000 | 0.02 | 3,398,582,500 | 18,287,750 | 33.10 | 2011-10-13 |
| 1856 | 2011-10-14 | 545,500 | 4,000 | 0.02 | 3,398,582,500 | 17,128,700 | 31.40 | 2011-10-12 |
| 1857 | 2011-10-13 | 541,500 | -500 | 0.02 | 3,398,582,500 | 16,786,500 | 31.00 | 2011-10-11 |
| 1858 | 2011-10-12 | 542,000 | -6,000 | 0.02 | 3,398,582,500 | 16,802,000 | 31.00 | 2011-10-10 |
| 1859 | 2011-10-11 | 548,000 | -28,000 | 0.02 | 3,398,582,500 | 16,878,400 | 30.80 | 2011-10-07 |
| 1860 | 2011-10-10 | 576,000 | 1,000 | 0.02 | 3,398,582,500 | 16,675,200 | 28.95 | 2011-10-06 |
| 1861 | 2011-10-07 | 575,000 | -10,000 | 0.02 | 3,398,582,500 | 15,812,500 | 27.50 | 2011-10-04 |
| 1862 | 2011-10-06 | 585,000 | -15,000 | 0.02 | 3,398,582,500 | 16,877,250 | 28.85 | 2011-10-03 |
| 1863 | 2011-10-04 | 600,000 | 25,000 | 0.02 | 3,398,582,500 | 18,630,000 | 31.05 | 2011-09-30 |
| 1864 | 2011-10-03 | 575,000 | -19,500 | 0.02 | 3,398,582,500 | 19,003,750 | 33.05 | 2011-09-28 |
| 1865 | 2011-09-30 | 594,500 | 13,500 | 0.02 | 3,398,582,500 | 19,291,525 | 32.45 | 2011-09-27 |
| 1866 | 2011-09-27 | 581,000 | -8,000 | 0.02 | 3,398,582,500 | 18,446,750 | 31.75 | 2011-09-23 |
| 1867 | 2011-09-26 | 589,000 | 47,500 | 0.02 | 3,398,582,500 | 18,789,100 | 31.90 | 2011-09-22 |
| 1868 | 2011-09-23 | 541,500 | -51,000 | 0.02 | 3,398,582,500 | 18,762,975 | 34.65 | 2011-09-21 |
| 1869 | 2011-09-22 | 592,500 | 36,000 | 0.02 | 3,398,582,500 | 20,263,500 | 34.20 | 2011-09-20 |
| 1870 | 2011-09-21 | 556,500 | 5,000 | 0.02 | 3,398,582,500 | 18,781,875 | 33.75 | 2011-09-19 |
| 1871 | 2011-09-20 | 551,500 | 15,500 | 0.02 | 3,398,582,500 | 18,861,300 | 34.20 | 2011-09-16 |
| 1872 | 2011-09-16 | 536,000 | -21,000 | 0.02 | 3,398,582,500 | 18,036,400 | 33.65 | 2011-09-14 |
| 1873 | 2011-09-15 | 557,000 | 20,000 | 0.02 | 3,398,582,500 | 18,770,900 | 33.70 | 2011-09-12 |
| 1874 | 2011-09-14 | 537,000 | -16,500 | 0.02 | 3,398,582,500 | 18,848,700 | 35.10 | 2011-09-09 |
| 1875 | 2011-09-09 | 553,500 | 1,000 | 0.02 | 3,398,582,500 | 19,787,625 | 35.75 | 2011-09-07 |
| 1876 | 2011-09-06 | 552,500 | 20,000 | 0.02 | 3,398,582,500 | 19,199,375 | 34.75 | 2011-09-02 |
| 1877 | 2011-09-02 | 532,500 | -3,000 | 0.02 | 3,398,582,500 | 19,223,250 | 36.10 | 2011-08-31 |
| 1878 | 2011-09-01 | 535,500 | -6,000 | 0.02 | 3,398,582,500 | 19,197,675 | 35.85 | 2011-08-30 |
| 1879 | 2011-08-31 | 541,500 | -37,500 | 0.02 | 3,398,582,500 | 19,006,650 | 35.10 | 2011-08-29 |
| 1880 | 2011-08-30 | 579,000 | -6,000 | 0.02 | 3,398,582,500 | 19,599,150 | 33.85 | 2011-08-26 |
| 1881 | 2011-08-29 | 585,000 | -9,000 | 0.02 | 3,398,582,500 | 19,509,750 | 33.35 | 2011-08-25 |
| 1882 | 2011-08-25 | 594,000 | -11,000 | 0.02 | 3,398,582,500 | 19,423,800 | 32.70 | 2011-08-23 |
| 1883 | 2011-08-24 | 605,000 | 8,000 | 0.02 | 3,398,582,500 | 18,936,500 | 31.30 | 2011-08-22 |
| 1884 | 2011-08-23 | 597,000 | 11,500 | 0.02 | 3,398,582,500 | 18,656,250 | 31.25 | 2011-08-19 |
| 1885 | 2011-08-22 | 585,500 | 24,500 | 0.02 | 3,398,582,500 | 19,526,425 | 33.35 | 2011-08-18 |
| 1886 | 2011-08-19 | 561,000 | 1,500 | 0.02 | 3,398,582,500 | 19,775,250 | 35.25 | 2011-08-17 |
| 1887 | 2011-08-18 | 559,500 | -7,000 | 0.02 | 3,398,582,500 | 19,750,350 | 35.30 | 2011-08-16 |
| 1888 | 2011-08-17 | 566,500 | -2,000 | 0.02 | 3,398,582,500 | 19,799,175 | 34.95 | 2011-08-15 |
| 1889 | 2011-08-16 | 568,500 | 21,000 | 0.02 | 3,398,582,500 | 18,959,475 | 33.35 | 2011-08-12 |
| 1890 | 2011-08-15 | 547,500 | 2,000 | 0.02 | 3,398,582,500 | 18,259,125 | 33.35 | 2011-08-11 |
| 1891 | 2011-08-12 | 545,500 | 6,000 | 0.02 | 3,398,582,500 | 18,437,900 | 33.80 | 2011-08-10 |
| 1892 | 2011-08-11 | 539,500 | 1,000 | 0.02 | 3,398,582,500 | 17,911,400 | 33.20 | 2011-08-09 |
| 1893 | 2011-08-10 | 538,500 | -6,000 | 0.02 | 3,398,582,500 | 18,874,425 | 35.05 | 2011-08-08 |
| 1894 | 2011-08-09 | 544,500 | 29,000 | 0.02 | 3,398,582,500 | 19,356,975 | 35.55 | 2011-08-05 |
| 1895 | 2011-08-08 | 515,500 | 5,000 | 0.02 | 3,398,582,500 | 19,253,925 | 37.35 | 2011-08-04 |
| 1896 | 2011-08-05 | 510,500 | 3,000 | 0.02 | 3,398,582,500 | 19,271,375 | 37.75 | 2011-08-03 |
| 1897 | 2011-08-04 | 507,500 | 2,000 | 0.01 | 3,398,582,500 | 19,640,250 | 38.70 | 2011-08-02 |
| 1898 | 2011-08-03 | 505,500 | -6,500 | 0.01 | 3,398,582,500 | 20,194,725 | 39.95 | 2011-08-01 |
| 1899 | 2011-08-02 | 512,000 | 5,500 | 0.02 | 3,398,582,500 | 20,044,800 | 39.15 | 2011-07-29 |
| 1900 | 2011-08-01 | 506,500 | 10,000 | 0.01 | 3,398,582,500 | 20,285,325 | 40.05 | 2011-07-28 |
| 1901 | 2011-07-26 | 496,500 | -10,000 | 0.01 | 3,398,582,500 | 19,860,000 | 40.00 | 2011-07-22 |
| 1902 | 2011-07-25 | 506,500 | 3,000 | 0.01 | 3,398,582,500 | 19,652,200 | 38.80 | 2011-07-21 |
| 1903 | 2011-07-22 | 503,500 | -4,000 | 0.01 | 3,398,582,500 | 19,435,100 | 38.60 | 2011-07-20 |
| 1904 | 2011-07-20 | 507,500 | -1,000 | 0.01 | 3,398,582,500 | 19,285,000 | 38.00 | 2011-07-18 |
| 1905 | 2011-07-19 | 508,500 | -10,000 | 0.01 | 3,398,582,500 | 19,246,725 | 37.85 | 2011-07-15 |
| 1906 | 2011-07-18 | 518,500 | 500 | 0.02 | 3,398,582,500 | 19,780,775 | 38.15 | 2011-07-14 |
| 1907 | 2011-07-15 | 518,000 | 2,000 | 0.02 | 3,398,582,500 | 19,554,500 | 37.75 | 2011-07-13 |
| 1908 | 2011-07-14 | 516,000 | 13,000 | 0.02 | 3,398,582,500 | 18,885,600 | 36.60 | 2011-07-12 |
| 1909 | 2011-07-13 | 503,000 | 3,000 | 0.01 | 3,398,582,500 | 19,063,700 | 37.90 | 2011-07-11 |
| 1910 | 2011-07-12 | 500,000 | -4,500 | 0.01 | 3,398,582,500 | 19,475,000 | 38.95 | 2011-07-08 |
| 1911 | 2011-07-08 | 504,500 | -20,000 | 0.01 | 3,398,582,500 | 19,271,900 | 38.20 | 2011-07-06 |
| 1912 | 2011-07-07 | 524,500 | -2,500 | 0.02 | 3,398,582,500 | 20,429,275 | 38.95 | 2011-07-05 |
| 1913 | 2011-07-06 | 527,000 | -6,000 | 0.02 | 3,398,582,500 | 20,184,100 | 38.30 | 2011-07-04 |
| 1914 | 2011-07-05 | 533,000 | -52,000 | 0.02 | 3,398,582,500 | 19,774,300 | 37.10 | 2011-06-30 |
| 1915 | 2011-07-04 | 585,000 | -20,000 | 0.02 | 3,398,582,500 | 21,206,250 | 36.25 | 2011-06-29 |
| 1916 | 2011-06-30 | 605,000 | -1,000 | 0.02 | 3,398,582,500 | 21,931,250 | 36.25 | 2011-06-28 |
| 1917 | 2011-06-29 | 606,000 | 5,000 | 0.02 | 3,398,582,500 | 22,028,100 | 36.35 | 2011-06-27 |
| 1918 | 2011-06-27 | 601,000 | 5,000 | 0.02 | 3,398,582,500 | 21,335,500 | 35.50 | 2011-06-23 |
| 1919 | 2011-06-23 | 596,000 | -2,000 | 0.02 | 3,398,582,500 | 21,217,600 | 35.60 | 2011-06-21 |
| 1920 | 2011-06-22 | 598,000 | -2,000 | 0.02 | 3,398,582,500 | 20,571,200 | 34.40 | 2011-06-20 |
| 1921 | 2011-06-21 | 600,000 | 49,500 | 0.02 | 3,398,582,500 | 20,520,000 | 34.20 | 2011-06-17 |
| 1922 | 2011-06-20 | 550,500 | 10,000 | 0.02 | 3,398,582,500 | 19,707,900 | 35.80 | 2011-06-16 |
| 1923 | 2011-06-17 | 540,500 | 3,000 | 0.02 | 3,398,582,500 | 19,593,125 | 36.25 | 2011-06-15 |
| 1924 | 2011-06-16 | 537,500 | -6,000 | 0.02 | 3,398,582,500 | 19,511,250 | 36.30 | 2011-06-14 |
| 1925 | 2011-06-15 | 543,500 | 1,000 | 0.02 | 3,398,582,500 | 19,538,825 | 35.95 | 2011-06-13 |
| 1926 | 2011-06-14 | 542,500 | 1,000 | 0.02 | 3,398,582,500 | 19,258,750 | 35.50 | 2011-06-10 |
| 1927 | 2011-06-13 | 541,500 | -3,000 | 0.02 | 3,398,582,500 | 19,277,400 | 35.60 | 2011-06-09 |
| 1928 | 2011-06-09 | 544,500 | 20,500 | 0.02 | 3,398,582,500 | 19,193,625 | 35.25 | 2011-06-07 |
| 1929 | 2011-06-08 | 524,000 | 5,000 | 0.02 | 3,398,582,500 | 18,759,200 | 35.80 | 2011-06-03 |
| 1930 | 2011-06-07 | 519,000 | -4,000 | 0.02 | 3,398,582,500 | 19,851,750 | 38.25 | 2011-06-02 |
| 1931 | 2011-06-03 | 523,000 | -47,000 | 0.02 | 3,398,582,500 | 20,187,800 | 38.60 | 2011-06-01 |
| 1932 | 2011-06-02 | 570,000 | -19,500 | 0.02 | 3,398,582,500 | 22,030,500 | 38.65 | 2011-05-31 |
| 1933 | 2011-06-01 | 589,500 | 5,000 | 0.02 | 3,398,582,500 | 22,076,775 | 37.45 | 2011-05-30 |
| 1934 | 2011-05-31 | 584,500 | -1,000 | 0.02 | 3,398,582,500 | 21,743,400 | 37.20 | 2011-05-27 |
| 1935 | 2011-05-30 | 585,500 | -14,000 | 0.02 | 3,398,582,500 | 21,400,025 | 36.55 | 2011-05-26 |
| 1936 | 2011-05-27 | 599,500 | -7,000 | 0.02 | 3,398,582,500 | 21,671,925 | 36.15 | 2011-05-25 |
| 1937 | 2011-05-26 | 606,500 | 3,000 | 0.02 | 3,398,582,500 | 21,743,025 | 35.85 | 2011-05-24 |
| 1938 | 2011-05-25 | 603,500 | 9,000 | 0.02 | 3,398,582,500 | 21,213,025 | 35.15 | 2011-05-23 |
| 1939 | 2011-05-24 | 594,500 | -14,000 | 0.02 | 3,398,582,500 | 21,758,700 | 36.60 | 2011-05-20 |
| 1940 | 2011-05-20 | 608,500 | -11,500 | 0.02 | 3,398,582,500 | 21,632,175 | 35.55 | 2011-05-18 |
| 1941 | 2011-05-19 | 620,000 | -4,000 | 0.02 | 3,398,582,500 | 21,669,000 | 34.95 | 2011-05-17 |
| 1942 | 2011-05-18 | 624,000 | 12,000 | 0.02 | 3,398,582,500 | 21,216,000 | 34.00 | 2011-05-16 |
| 1943 | 2011-05-17 | 612,000 | 4,000 | 0.02 | 3,398,582,500 | 21,328,200 | 34.85 | 2011-05-13 |
| 1944 | 2011-05-16 | 608,000 | 14,500 | 0.02 | 3,398,582,500 | 20,793,600 | 34.20 | 2011-05-12 |
| 1945 | 2011-05-13 | 593,500 | 3,000 | 0.02 | 3,398,582,500 | 20,772,500 | 35.00 | 2011-05-11 |
| 1946 | 2011-05-06 | 590,500 | 2,000 | 0.02 | 3,398,582,500 | 20,756,075 | 35.15 | 2011-05-04 |
| 1947 | 2011-05-04 | 588,500 | 3,000 | 0.02 | 3,398,582,500 | 21,333,125 | 36.25 | 2011-04-29 |
| 1948 | 2011-04-29 | 585,500 | -1,000 | 0.02 | 3,398,582,500 | 21,458,575 | 36.65 | 2011-04-27 |
| 1949 | 2011-04-28 | 586,500 | 2,000 | 0.02 | 3,398,582,500 | 21,759,150 | 37.10 | 2011-04-26 |
| 1950 | 2011-04-27 | 584,500 | -24,000 | 0.02 | 3,398,582,500 | 21,538,825 | 36.85 | 2011-04-21 |
| 1951 | 2011-04-21 | 608,500 | 4,000 | 0.02 | 3,398,582,500 | 21,601,750 | 35.50 | 2011-04-19 |
| 1952 | 2011-04-20 | 604,500 | 4,000 | 0.02 | 3,398,582,500 | 21,580,650 | 35.70 | 2011-04-18 |
| 1953 | 2011-04-19 | 600,500 | 1,000 | 0.02 | 3,398,582,500 | 21,978,300 | 36.60 | 2011-04-15 |
| 1954 | 2011-04-18 | 599,500 | -3,000 | 0.02 | 3,398,582,500 | 21,821,800 | 36.40 | 2011-04-14 |
| 1955 | 2011-04-14 | 602,500 | 11,000 | 0.02 | 3,398,582,500 | 22,051,500 | 36.60 | 2011-04-12 |
| 1956 | 2011-04-13 | 591,500 | -3,500 | 0.02 | 3,398,582,500 | 21,826,350 | 36.90 | 2011-04-11 |
| 1957 | 2011-04-11 | 595,000 | 4,000 | 0.02 | 3,398,582,500 | 21,687,750 | 36.45 | 2011-04-07 |
| 1958 | 2011-04-08 | 591,000 | -4,500 | 0.02 | 3,398,582,500 | 21,807,900 | 36.90 | 2011-04-06 |
| 1959 | 2011-04-07 | 595,500 | -19,000 | 0.02 | 3,398,582,500 | 22,003,725 | 36.95 | 2011-04-04 |
| 1960 | 2011-04-06 | 614,500 | 11,000 | 0.02 | 3,398,582,500 | 22,675,050 | 36.90 | 2011-04-01 |
| 1961 | 2011-04-04 | 603,500 | -46,500 | 0.02 | 3,398,582,500 | 22,118,275 | 36.65 | 2011-03-31 |
| 1962 | 2011-04-01 | 650,000 | -32,000 | 0.02 | 3,398,582,500 | 23,497,500 | 36.15 | 2011-03-30 |
| 1963 | 2011-03-31 | 682,000 | -19,000 | 0.02 | 3,398,582,500 | 24,313,300 | 35.65 | 2011-03-29 |
| 1964 | 2011-03-30 | 701,000 | 18,500 | 0.02 | 3,398,582,500 | 24,499,950 | 34.95 | 2011-03-28 |
| 1965 | 2011-03-29 | 682,500 | -8,000 | 0.02 | 3,398,582,500 | 23,751,000 | 34.80 | 2011-03-25 |
| 1966 | 2011-03-28 | 690,500 | -15,000 | 0.02 | 3,398,582,500 | 23,925,825 | 34.65 | 2011-03-24 |
| 1967 | 2011-03-25 | 705,500 | 5,000 | 0.02 | 3,398,582,500 | 24,375,025 | 34.55 | 2011-03-23 |
| 1968 | 2011-03-24 | 700,500 | -4,000 | 0.02 | 3,398,582,500 | 24,482,475 | 34.95 | 2011-03-22 |
| 1969 | 2011-03-23 | 704,500 | -1,000 | 0.02 | 3,398,582,500 | 24,622,275 | 34.95 | 2011-03-21 |
| 1970 | 2011-03-22 | 705,500 | -2,000 | 0.02 | 3,398,582,500 | 23,916,450 | 33.90 | 2011-03-18 |
| 1971 | 2011-03-21 | 707,500 | -13,000 | 0.02 | 3,398,582,500 | 24,090,375 | 34.05 | 2011-03-17 |
| 1972 | 2011-03-18 | 720,500 | 4,000 | 0.02 | 3,398,582,500 | 24,497,000 | 34.00 | 2011-03-16 |
| 1973 | 2011-03-17 | 716,500 | 17,000 | 0.02 | 3,398,582,500 | 24,110,225 | 33.65 | 2011-03-15 |
| 1974 | 2011-03-16 | 699,500 | -6,000 | 0.02 | 3,398,582,500 | 24,027,825 | 34.35 | 2011-03-14 |
| 1975 | 2011-03-15 | 705,500 | -2,500 | 0.02 | 3,398,582,500 | 23,598,975 | 33.45 | 2011-03-11 |
| 1976 | 2011-03-14 | 708,000 | -15,000 | 0.02 | 3,398,582,500 | 24,213,600 | 34.20 | 2011-03-10 |
| 1977 | 2011-03-11 | 723,000 | -39,500 | 0.02 | 3,398,582,500 | 24,907,350 | 34.45 | 2011-03-09 |
| 1978 | 2011-03-10 | 762,500 | -3,000 | 0.02 | 3,398,582,500 | 26,115,625 | 34.25 | 2011-03-08 |
| 1979 | 2011-03-09 | 765,500 | -83,000 | 0.02 | 3,398,582,500 | 26,027,000 | 34.00 | 2011-03-07 |
| 1980 | 2011-03-08 | 848,500 | -120,000 | 0.02 | 3,398,582,500 | 27,958,075 | 32.95 | 2011-03-04 |
| 1981 | 2011-03-07 | 968,500 | -11,000 | 0.03 | 3,398,582,500 | 31,427,825 | 32.45 | 2011-03-03 |
| 1982 | 2011-03-04 | 979,500 | -67,000 | 0.03 | 3,398,582,500 | 31,246,050 | 31.90 | 2011-03-02 |
| 1983 | 2011-03-03 | 1,046,500 | -24,000 | 0.03 | 3,398,582,500 | 34,168,225 | 32.65 | 2011-03-01 |
| 1984 | 2011-03-02 | 1,070,500 | -38,000 | 0.03 | 3,398,582,500 | 34,577,150 | 32.30 | 2011-02-28 |
| 1985 | 2011-03-01 | 1,108,500 | -27,000 | 0.03 | 3,398,582,500 | 35,472,000 | 32.00 | 2011-02-25 |
| 1986 | 2011-02-28 | 1,135,500 | -9,000 | 0.03 | 3,398,582,500 | 36,052,125 | 31.75 | 2011-02-24 |
| 1987 | 2011-02-25 | 1,144,500 | -16,500 | 0.03 | 3,398,582,500 | 36,852,900 | 32.20 | 2011-02-23 |
| 1988 | 2011-02-24 | 1,161,000 | 20,000 | 0.03 | 3,398,582,500 | 36,977,850 | 31.85 | 2011-02-22 |
| 1989 | 2011-02-23 | 1,141,000 | -27,000 | 0.03 | 3,398,582,500 | 37,196,600 | 32.60 | 2011-02-21 |
| 1990 | 2011-02-22 | 1,168,000 | -25,000 | 0.03 | 3,398,582,500 | 37,960,000 | 32.50 | 2011-02-18 |
| 1991 | 2011-02-21 | 1,193,000 | -29,000 | 0.04 | 3,398,582,500 | 37,937,400 | 31.80 | 2011-02-17 |
| 1992 | 2011-02-18 | 1,222,000 | -3,000 | 0.04 | 3,398,582,500 | 38,004,200 | 31.10 | 2011-02-16 |
| 1993 | 2011-02-15 | 1,225,000 | -2,500 | 0.04 | 3,398,582,500 | 36,260,000 | 29.60 | 2011-02-11 |
| 1994 | 2011-02-14 | 1,227,500 | 66,000 | 0.04 | 3,398,582,500 | 36,272,625 | 29.55 | 2011-02-10 |
| 1995 | 2011-02-11 | 1,161,500 | 43,000 | 0.03 | 3,398,582,500 | 35,541,900 | 30.60 | 2011-02-09 |
| 1996 | 2011-02-09 | 1,118,500 | 15,000 | 0.03 | 3,398,582,500 | 35,120,900 | 31.40 | 2011-02-07 |
| 1997 | 2011-02-08 | 1,103,500 | -1,000 | 0.03 | 3,398,582,500 | 34,649,900 | 31.40 | 2011-02-01 |
| 1998 | 2011-02-01 | 1,104,500 | -7,000 | 0.03 | 3,398,582,500 | 35,233,550 | 31.90 | 2011-01-28 |
| 1999 | 2011-01-31 | 1,111,500 | -500 | 0.03 | 3,398,582,500 | 35,790,300 | 32.20 | 2011-01-27 |
| 2000 | 2011-01-28 | 1,112,000 | 1,000 | 0.03 | 3,398,582,500 | 35,528,400 | 31.95 | 2011-01-26 |
| 2001 | 2011-01-27 | 1,111,000 | 2,000 | 0.03 | 3,398,582,500 | 35,274,250 | 31.75 | 2011-01-25 |
| 2002 | 2011-01-25 | 1,109,000 | 73,500 | 0.03 | 3,398,582,500 | 35,377,100 | 31.90 | 2011-01-21 |
| 2003 | 2011-01-24 | 1,035,500 | 63,000 | 0.03 | 3,398,582,500 | 33,705,525 | 32.55 | 2011-01-20 |
| 2004 | 2011-01-21 | 972,500 | -1,000 | 0.03 | 3,398,582,500 | 32,967,750 | 33.90 | 2011-01-19 |
| 2005 | 2011-01-20 | 973,500 | 3,000 | 0.03 | 3,398,582,500 | 32,174,175 | 33.05 | 2011-01-18 |
| 2006 | 2011-01-19 | 970,500 | 16,000 | 0.03 | 3,398,582,500 | 32,463,225 | 33.45 | 2011-01-17 |
| 2007 | 2011-01-18 | 954,500 | -8,000 | 0.03 | 3,398,582,500 | 32,739,350 | 34.30 | 2011-01-14 |
| 2008 | 2011-01-17 | 962,500 | -57,000 | 0.03 | 3,398,582,500 | 33,158,125 | 34.45 | 2011-01-13 |
| 2009 | 2011-01-14 | 1,019,500 | -6,000 | 0.03 | 3,398,582,500 | 35,070,800 | 34.40 | 2011-01-12 |
| 2010 | 2011-01-13 | 1,025,500 | -5,000 | 0.03 | 3,398,582,500 | 35,072,100 | 34.20 | 2011-01-11 |
| 2011 | 2011-01-12 | 1,030,500 | -3,000 | 0.03 | 3,398,582,500 | 34,521,750 | 33.50 | 2011-01-10 |
| 2012 | 2011-01-11 | 1,033,500 | -21,000 | 0.03 | 3,398,582,500 | 34,673,925 | 33.55 | 2011-01-07 |
| 2013 | 2011-01-10 | 1,054,500 | 26,000 | 0.03 | 3,398,582,500 | 35,642,100 | 33.80 | 2011-01-06 |
| 2014 | 2011-01-07 | 1,028,500 | 1,000 | 0.03 | 3,398,582,500 | 34,969,000 | 34.00 | 2011-01-05 |
| 2015 | 2011-01-06 | 1,027,500 | -7,000 | 0.03 | 3,398,582,500 | 35,089,125 | 34.15 | 2011-01-04 |
| 2016 | 2011-01-05 | 1,034,500 | -39,000 | 0.03 | 3,398,582,500 | 34,345,400 | 33.20 | 2011-01-03 |
| 2017 | 2011-01-04 | 1,073,500 | -4,000 | 0.03 | 3,398,582,500 | 34,727,725 | 32.35 | 2010-12-30 |
| 2018 | 2011-01-03 | 1,077,500 | -4,000 | 0.03 | 3,398,582,500 | 34,749,375 | 32.25 | 2010-12-29 |
| 2019 | 2010-12-30 | 1,081,500 | 19,500 | 0.03 | 3,398,582,500 | 34,499,850 | 31.90 | 2010-12-28 |
| 2020 | 2010-12-29 | 1,062,000 | -2,500 | 0.03 | 3,398,582,500 | 34,568,100 | 32.55 | 2010-12-23 |
| 2021 | 2010-12-28 | 1,064,500 | -144,500 | 0.03 | 3,398,582,500 | 34,649,475 | 32.55 | 2010-12-22 |
| 2022 | 2010-12-23 | 1,209,000 | -45,000 | 0.04 | 3,398,582,500 | 39,050,700 | 32.30 | 2010-12-21 |
| 2023 | 2010-12-22 | 1,254,000 | 89,500 | 0.04 | 3,398,582,500 | 39,062,100 | 31.15 | 2010-12-20 |
| 2024 | 2010-12-21 | 1,164,500 | -7,000 | 0.03 | 3,398,582,500 | 36,215,950 | 31.10 | 2010-12-17 |
| 2025 | 2010-12-20 | 1,171,500 | -5,500 | 0.03 | 3,398,582,500 | 36,140,775 | 30.85 | 2010-12-16 |
| 2026 | 2010-12-17 | 1,177,000 | 45,000 | 0.03 | 3,398,582,500 | 36,722,400 | 31.20 | 2010-12-15 |
| 2027 | 2010-12-16 | 1,132,000 | -65,500 | 0.03 | 3,398,582,500 | 35,941,000 | 31.75 | 2010-12-14 |
| 2028 | 2010-12-15 | 1,197,500 | -23,000 | 0.04 | 3,398,582,500 | 36,643,500 | 30.60 | 2010-12-13 |
| 2029 | 2010-12-14 | 1,220,500 | 53,500 | 0.04 | 3,398,582,500 | 36,981,150 | 30.30 | 2010-12-10 |
| 2030 | 2010-12-13 | 1,167,000 | 31,000 | 0.03 | 3,398,582,500 | 35,651,850 | 30.55 | 2010-12-09 |
| 2031 | 2010-12-10 | 1,136,000 | 36,000 | 0.03 | 3,398,582,500 | 35,159,200 | 30.95 | 2010-12-08 |
| 2032 | 2010-12-09 | 1,100,000 | -8,000 | 0.03 | 3,398,582,500 | 34,430,000 | 31.30 | 2010-12-07 |
| 2033 | 2010-12-08 | 1,108,000 | -5,500 | 0.03 | 3,398,582,500 | 34,569,600 | 31.20 | 2010-12-06 |
| 2034 | 2010-12-07 | 1,113,500 | 67,500 | 0.03 | 3,398,582,500 | 34,128,775 | 30.65 | 2010-12-03 |
| 2035 | 2010-12-06 | 1,046,000 | 103,500 | 0.03 | 3,398,582,500 | 33,053,600 | 31.60 | 2010-12-02 |
| 2036 | 2010-12-03 | 942,500 | 5,000 | 0.03 | 3,398,582,500 | 31,385,250 | 33.30 | 2010-12-01 |
| 2037 | 2010-12-02 | 937,500 | 12,000 | 0.03 | 3,398,582,500 | 30,609,375 | 32.65 | 2010-11-30 |
| 2038 | 2010-12-01 | 925,500 | 1,000 | 0.03 | 3,398,582,500 | 30,680,325 | 33.15 | 2010-11-29 |
| 2039 | 2010-11-30 | 924,500 | 2,000 | 0.03 | 3,398,582,500 | 30,600,950 | 33.10 | 2010-11-26 |
| 2040 | 2010-11-29 | 922,500 | -5,000 | 0.03 | 3,398,582,500 | 31,134,375 | 33.75 | 2010-11-25 |
| 2041 | 2010-11-26 | 927,500 | -1,500 | 0.03 | 3,398,582,500 | 31,071,250 | 33.50 | 2010-11-24 |
| 2042 | 2010-11-24 | 929,000 | -6,000 | 0.03 | 3,398,582,500 | 30,982,150 | 33.35 | 2010-11-22 |
| 2043 | 2010-11-23 | 935,000 | 4,000 | 0.03 | 3,398,582,500 | 30,995,250 | 33.15 | 2010-11-19 |
| 2044 | 2010-11-22 | 931,000 | 23,000 | 0.03 | 3,398,582,500 | 31,188,500 | 33.50 | 2010-11-18 |
| 2045 | 2010-11-19 | 908,000 | 6,000 | 0.03 | 3,398,582,500 | 30,100,200 | 33.15 | 2010-11-17 |
| 2046 | 2010-11-18 | 902,000 | 1,000 | 0.03 | 3,398,582,500 | 31,073,900 | 34.45 | 2010-11-16 |
| 2047 | 2010-11-17 | 901,000 | 13,500 | 0.03 | 3,398,582,500 | 31,219,650 | 34.65 | 2010-11-15 |
| 2048 | 2010-11-16 | 887,500 | 71,500 | 0.03 | 3,398,582,500 | 31,772,500 | 35.80 | 2010-11-12 |
| 2049 | 2010-11-15 | 816,000 | -8,000 | 0.02 | 3,398,582,500 | 30,722,400 | 37.65 | 2010-11-11 |
| 2050 | 2010-11-12 | 824,000 | -6,000 | 0.02 | 3,398,582,500 | 30,529,200 | 37.05 | 2010-11-10 |
| 2051 | 2010-11-11 | 830,000 | -4,000 | 0.02 | 3,398,582,500 | 30,834,500 | 37.15 | 2010-11-09 |
| 2052 | 2010-11-10 | 834,000 | 5,000 | 0.02 | 3,398,582,500 | 31,316,700 | 37.55 | 2010-11-08 |
| 2053 | 2010-11-09 | 829,000 | -11,000 | 0.02 | 3,398,582,500 | 30,714,450 | 37.05 | 2010-11-05 |
| 2054 | 2010-11-08 | 840,000 | -15,000 | 0.02 | 3,398,582,500 | 30,408,000 | 36.20 | 2010-11-04 |
| 2055 | 2010-11-05 | 855,000 | -32,000 | 0.03 | 3,398,582,500 | 30,908,250 | 36.15 | 2010-11-03 |
| 2056 | 2010-11-04 | 887,000 | -9,000 | 0.03 | 3,398,582,500 | 31,621,550 | 35.65 | 2010-11-02 |
| 2057 | 2010-11-03 | 896,000 | 142,000 | 0.03 | 3,398,582,500 | 32,211,200 | 35.95 | 2010-11-01 |
| 2058 | 2010-11-02 | 754,000 | -7,000 | 0.02 | 3,398,582,500 | 26,013,000 | 34.50 | 2010-10-29 |
| 2059 | 2010-11-01 | 761,000 | -1,500 | 0.02 | 3,398,582,500 | 26,977,450 | 35.45 | 2010-10-28 |
| 2060 | 2010-10-29 | 762,500 | -2,000 | 0.02 | 3,398,582,500 | 27,030,625 | 35.45 | 2010-10-27 |
| 2061 | 2010-10-28 | 764,500 | 7,000 | 0.02 | 3,398,582,500 | 27,751,350 | 36.30 | 2010-10-26 |
| 2062 | 2010-10-27 | 757,500 | -500 | 0.02 | 3,398,582,500 | 27,421,500 | 36.20 | 2010-10-25 |
| 2063 | 2010-10-26 | 758,000 | -2,000 | 0.02 | 3,398,582,500 | 26,492,100 | 34.95 | 2010-10-22 |
| 2064 | 2010-10-22 | 760,000 | 500 | 0.02 | 3,398,582,500 | 26,600,000 | 35.00 | 2010-10-20 |
| 2065 | 2010-10-21 | 759,500 | -3,000 | 0.02 | 3,398,582,500 | 27,000,225 | 35.55 | 2010-10-19 |
| 2066 | 2010-10-20 | 762,500 | -7,500 | 0.02 | 3,398,582,500 | 26,763,750 | 35.10 | 2010-10-18 |
| 2067 | 2010-10-18 | 770,000 | -10,000 | 0.02 | 3,398,582,500 | 27,681,500 | 35.95 | 2010-10-14 |
| 2068 | 2010-10-15 | 780,000 | -7,000 | 0.02 | 3,398,582,500 | 27,690,000 | 35.50 | 2010-10-13 |
| 2069 | 2010-10-14 | 787,000 | -2,000 | 0.02 | 3,398,582,500 | 27,545,000 | 35.00 | 2010-10-12 |
| 2070 | 2010-10-13 | 789,000 | -52,500 | 0.02 | 3,398,582,500 | 27,851,700 | 35.30 | 2010-10-11 |
| 2071 | 2010-10-12 | 841,500 | -3,000 | 0.02 | 3,398,582,500 | 28,821,375 | 34.25 | 2010-10-08 |
| 2072 | 2010-10-11 | 844,500 | -83,500 | 0.02 | 3,398,582,500 | 29,177,475 | 34.55 | 2010-10-07 |
| 2073 | 2010-10-08 | 928,000 | -23,000 | 0.03 | 3,398,582,500 | 31,923,200 | 34.40 | 2010-10-06 |
| 2074 | 2010-10-07 | 951,000 | -11,000 | 0.03 | 3,398,582,500 | 32,286,450 | 33.95 | 2010-10-05 |
| 2075 | 2010-10-06 | 962,000 | -15,000 | 0.03 | 3,398,582,500 | 32,082,700 | 33.35 | 2010-10-04 |
| 2076 | 2010-10-05 | 977,000 | -2,000 | 0.03 | 3,398,582,500 | 31,361,700 | 32.10 | 2010-09-30 |
| 2077 | 2010-10-04 | 979,000 | -39,000 | 0.03 | 3,398,582,500 | 31,376,950 | 32.05 | 2010-09-29 |
| 2078 | 2010-09-30 | 1,018,000 | 6,000 | 0.03 | 3,398,582,500 | 31,558,000 | 31.00 | 2010-09-28 |
| 2079 | 2010-09-29 | 1,012,000 | -4,000 | 0.03 | 3,398,582,500 | 31,776,800 | 31.40 | 2010-09-27 |
| 2080 | 2010-09-28 | 1,016,000 | -3,000 | 0.03 | 3,398,582,500 | 31,292,800 | 30.80 | 2010-09-24 |
| 2081 | 2010-09-24 | 1,019,000 | -15,000 | 0.03 | 3,398,582,500 | 31,334,250 | 30.75 | 2010-09-21 |
| 2082 | 2010-09-22 | 1,034,000 | 15,000 | 0.03 | 3,398,582,500 | 31,485,300 | 30.45 | 2010-09-20 |
| 2083 | 2010-09-21 | 1,019,000 | 4,000 | 0.03 | 3,398,582,500 | 31,334,250 | 30.75 | 2010-09-17 |
| 2084 | 2010-09-20 | 1,015,000 | -1,500 | 0.03 | 3,398,582,500 | 30,957,500 | 30.50 | 2010-09-16 |
| 2085 | 2010-09-17 | 1,016,500 | -1,000 | 0.03 | 3,398,582,500 | 31,054,075 | 30.55 | 2010-09-15 |
| 2086 | 2010-09-16 | 1,017,500 | -11,000 | 0.03 | 3,398,582,500 | 31,339,000 | 30.80 | 2010-09-14 |
| 2087 | 2010-09-15 | 1,028,500 | -49,000 | 0.03 | 3,398,582,500 | 31,420,675 | 30.55 | 2010-09-13 |
| 2088 | 2010-09-14 | 1,077,500 | -92,000 | 0.03 | 3,398,582,500 | 32,001,750 | 29.70 | 2010-09-10 |
| 2089 | 2010-09-10 | 1,169,500 | -3,500 | 0.03 | 3,398,582,500 | 34,383,300 | 29.40 | 2010-09-08 |
| 2090 | 2010-09-09 | 1,173,000 | -3,000 | 0.03 | 3,398,582,500 | 35,424,600 | 30.20 | 2010-09-07 |
| 2091 | 2010-09-08 | 1,176,000 | -64,000 | 0.03 | 3,398,582,500 | 35,456,400 | 30.15 | 2010-09-06 |
| 2092 | 2010-09-07 | 1,240,000 | -33,000 | 0.04 | 3,398,582,500 | 36,952,000 | 29.80 | 2010-09-03 |
| 2093 | 2010-09-06 | 1,273,000 | -46,000 | 0.04 | 3,398,582,500 | 37,680,800 | 29.60 | 2010-09-02 |
| 2094 | 2010-09-03 | 1,319,000 | -17,000 | 0.04 | 3,398,582,500 | 37,855,300 | 28.70 | 2010-09-01 |
| 2095 | 2010-09-02 | 1,336,000 | 23,000 | 0.04 | 3,398,582,500 | 37,875,600 | 28.35 | 2010-08-31 |
| 2096 | 2010-09-01 | 1,313,000 | -10,000 | 0.04 | 3,398,582,500 | 37,683,100 | 28.70 | 2010-08-30 |
| 2097 | 2010-08-31 | 1,323,000 | 3,000 | 0.04 | 3,398,582,500 | 37,308,600 | 28.20 | 2010-08-27 |
| 2098 | 2010-08-30 | 1,320,000 | 12,500 | 0.04 | 3,398,582,500 | 37,554,000 | 28.45 | 2010-08-26 |
| 2099 | 2010-08-27 | 1,307,500 | 17,000 | 0.04 | 3,398,582,500 | 37,329,125 | 28.55 | 2010-08-25 |
| 2100 | 2010-08-26 | 1,290,500 | 4,000 | 0.04 | 3,398,582,500 | 37,553,550 | 29.10 | 2010-08-24 |
| 2101 | 2010-08-25 | 1,286,500 | -27,500 | 0.04 | 3,398,582,500 | 37,694,450 | 29.30 | 2010-08-23 |
| 2102 | 2010-08-24 | 1,314,000 | 9,500 | 0.04 | 3,398,582,500 | 39,025,800 | 29.70 | 2010-08-20 |
| 2103 | 2010-08-23 | 1,304,500 | -105,500 | 0.04 | 3,398,582,500 | 38,808,875 | 29.75 | 2010-08-19 |
| 2104 | 2010-08-20 | 1,410,000 | -9,000 | 0.04 | 3,398,582,500 | 39,973,500 | 28.35 | 2010-08-18 |
| 2105 | 2010-08-19 | 1,419,000 | 18,000 | 0.04 | 3,398,582,500 | 40,512,450 | 28.55 | 2010-08-17 |
| 2106 | 2010-08-18 | 1,401,000 | -4,500 | 0.04 | 3,398,582,500 | 39,508,200 | 28.20 | 2010-08-16 |
| 2107 | 2010-08-17 | 1,405,500 | 82,000 | 0.04 | 3,398,582,500 | 39,424,275 | 28.05 | 2010-08-13 |
| 2108 | 2010-08-16 | 1,323,500 | 116,000 | 0.04 | 3,398,582,500 | 37,455,050 | 28.30 | 2010-08-12 |
| 2109 | 2010-08-13 | 1,207,500 | 95,500 | 0.04 | 3,398,582,500 | 35,138,250 | 29.10 | 2010-08-11 |
| 2110 | 2010-08-12 | 1,112,000 | 9,500 | 0.03 | 3,398,582,500 | 33,360,000 | 30.00 | 2010-08-10 |
| 2111 | 2010-08-11 | 1,102,500 | -32,500 | 0.03 | 3,398,582,500 | 33,957,000 | 30.80 | 2010-08-09 |
| 2112 | 2010-08-09 | 1,135,000 | 1,000 | 0.03 | 3,398,582,500 | 34,674,250 | 30.55 | 2010-08-05 |
| 2113 | 2010-08-06 | 1,134,000 | 18,000 | 0.03 | 3,398,582,500 | 34,813,800 | 30.70 | 2010-08-04 |
| 2114 | 2010-08-05 | 1,116,000 | 98,000 | 0.03 | 3,398,582,500 | 34,651,800 | 31.05 | 2010-08-03 |
| 2115 | 2010-08-04 | 1,018,000 | -20,500 | 0.03 | 3,398,582,500 | 31,405,300 | 30.85 | 2010-08-02 |
| 2116 | 2010-08-03 | 1,038,500 | 30,500 | 0.03 | 3,398,582,500 | 31,051,150 | 29.90 | 2010-07-30 |
| 2117 | 2010-08-02 | 1,008,000 | 8,500 | 0.03 | 3,398,582,500 | 30,693,600 | 30.45 | 2010-07-29 |
| 2118 | 2010-07-30 | 999,500 | 3,000 | 0.03 | 3,398,582,500 | 30,784,600 | 30.80 | 2010-07-28 |
| 2119 | 2010-07-29 | 996,500 | -6,500 | 0.03 | 3,398,582,500 | 31,090,800 | 31.20 | 2010-07-27 |
| 2120 | 2010-07-28 | 1,003,000 | -15,000 | 0.03 | 3,398,582,500 | 31,143,150 | 31.05 | 2010-07-26 |
| 2121 | 2010-07-27 | 1,018,000 | -157,000 | 0.03 | 3,398,582,500 | 31,405,300 | 30.85 | 2010-07-23 |
| 2122 | 2010-07-26 | 1,175,000 | 6,000 | 0.03 | 3,398,582,500 | 35,015,000 | 29.80 | 2010-07-22 |
| 2123 | 2010-07-23 | 1,169,000 | -12,000 | 0.03 | 3,398,582,500 | 34,660,850 | 29.65 | 2010-07-21 |
| 2124 | 2010-07-22 | 1,181,000 | -4,000 | 0.03 | 3,398,582,500 | 34,130,900 | 28.90 | 2010-07-20 |
| 2125 | 2010-07-21 | 1,185,000 | 2,000 | 0.03 | 3,398,582,500 | 33,357,750 | 28.15 | 2010-07-19 |
| 2126 | 2010-07-19 | 1,183,000 | 3,000 | 0.03 | 3,398,582,500 | 33,478,900 | 28.30 | 2010-07-15 |
| 2127 | 2010-07-16 | 1,180,000 | -2,000 | 0.03 | 3,398,582,500 | 34,043,000 | 28.85 | 2010-07-14 |
| 2128 | 2010-07-15 | 1,182,000 | 8,500 | 0.03 | 3,398,582,500 | 34,278,000 | 29.00 | 2010-07-13 |
| 2129 | 2010-07-14 | 1,173,500 | -26,500 | 0.03 | 3,398,582,500 | 34,324,875 | 29.25 | 2010-07-12 |
| 2130 | 2010-07-13 | 1,200,000 | -38,500 | 0.04 | 3,398,582,500 | 34,440,000 | 28.70 | 2010-07-09 |
| 2131 | 2010-07-12 | 1,238,500 | -34,000 | 0.04 | 3,398,582,500 | 34,925,700 | 28.20 | 2010-07-08 |
| 2132 | 2010-07-09 | 1,272,500 | 55,000 | 0.04 | 3,398,582,500 | 35,566,375 | 27.95 | 2010-07-07 |
| 2133 | 2010-07-08 | 1,217,500 | -46,500 | 0.04 | 3,398,582,500 | 34,637,875 | 28.45 | 2010-07-06 |
| 2134 | 2010-07-07 | 1,264,000 | -36,000 | 0.04 | 3,398,582,500 | 35,012,800 | 27.70 | 2010-07-05 |
| 2135 | 2010-07-06 | 1,300,000 | 102,500 | 0.04 | 3,398,582,500 | 35,815,000 | 27.55 | 2010-07-02 |
| 2136 | 2010-07-05 | 1,197,500 | 2,500 | 0.04 | 3,398,582,500 | 34,128,750 | 28.50 | 2010-06-30 |
| 2137 | 2010-07-02 | 1,195,000 | 58,500 | 0.04 | 3,398,582,500 | 34,057,500 | 28.50 | 2010-06-29 |
| 2138 | 2010-06-30 | 1,136,500 | 153,000 | 0.03 | 3,398,582,500 | 33,924,525 | 29.85 | 2010-06-28 |
| 2139 | 2010-06-29 | 983,500 | 10,500 | 0.03 | 3,398,582,500 | 30,242,625 | 30.75 | 2010-06-25 |
| 2140 | 2010-06-28 | 973,000 | 7,000 | 0.03 | 3,398,582,500 | 30,649,500 | 31.50 | 2010-06-24 |
| 2141 | 2010-06-24 | 966,000 | -7,500 | 0.03 | 3,398,582,500 | 31,008,600 | 32.10 | 2010-06-22 |
| 2142 | 2010-06-23 | 973,500 | -169,000 | 0.03 | 3,398,582,500 | 31,444,050 | 32.30 | 2010-06-21 |
| 2143 | 2010-06-22 | 1,142,500 | -3,000 | 0.03 | 3,398,582,500 | 35,074,750 | 30.70 | 2010-06-18 |
| 2144 | 2010-06-21 | 1,145,500 | -6,000 | 0.03 | 3,398,582,500 | 34,995,025 | 30.55 | 2010-06-17 |
| 2145 | 2010-06-18 | 1,151,500 | -5,000 | 0.03 | 3,398,582,500 | 34,948,025 | 30.35 | 2010-06-15 |
| 2146 | 2010-06-17 | 1,156,500 | -33,500 | 0.03 | 3,398,582,500 | 35,099,775 | 30.35 | 2010-06-14 |
| 2147 | 2010-06-15 | 1,190,000 | -14,000 | 0.04 | 3,398,582,500 | 35,462,000 | 29.80 | 2010-06-11 |
| 2148 | 2010-06-14 | 1,204,000 | -9,500 | 0.04 | 3,398,582,500 | 35,337,400 | 29.35 | 2010-06-10 |
| 2149 | 2010-06-11 | 1,213,500 | 18,500 | 0.04 | 3,398,582,500 | 35,494,875 | 29.25 | 2010-06-09 |
| 2150 | 2010-06-10 | 1,195,000 | 121,000 | 0.04 | 3,398,582,500 | 35,133,000 | 29.40 | 2010-06-08 |
| 2151 | 2010-06-09 | 1,074,000 | 48,000 | 0.03 | 3,398,582,500 | 32,058,900 | 29.85 | 2010-06-07 |
| 2152 | 2010-06-08 | 1,026,000 | -4,000 | 0.03 | 3,398,582,500 | 31,652,100 | 30.85 | 2010-06-04 |
| 2153 | 2010-06-07 | 1,030,000 | -23,000 | 0.03 | 3,398,582,500 | 31,930,000 | 31.00 | 2010-06-03 |
| 2154 | 2010-06-04 | 1,053,000 | 20,000 | 0.03 | 3,398,582,500 | 31,747,950 | 30.15 | 2010-06-02 |
| 2155 | 2010-06-03 | 1,033,000 | -2,500 | 0.03 | 3,398,582,500 | 31,403,200 | 30.40 | 2010-06-01 |
| 2156 | 2010-06-02 | 1,035,500 | 4,000 | 0.03 | 3,398,582,500 | 32,514,700 | 31.40 | 2010-05-31 |
| 2157 | 2010-06-01 | 1,031,500 | -56,500 | 0.03 | 3,398,582,500 | 32,234,375 | 31.25 | 2010-05-28 |
| 2158 | 2010-05-31 | 1,088,000 | -35,500 | 0.03 | 3,398,582,500 | 33,075,200 | 30.40 | 2010-05-27 |
| 2159 | 2010-05-28 | 1,123,500 | -24,500 | 0.03 | 3,398,582,500 | 33,480,300 | 29.80 | 2010-05-26 |
| 2160 | 2010-05-27 | 1,148,000 | 61,000 | 0.03 | 3,398,582,500 | 32,488,400 | 28.30 | 2010-05-25 |
| 2161 | 2010-05-26 | 1,087,000 | -14,500 | 0.03 | 3,398,582,500 | 32,990,450 | 30.35 | 2010-05-24 |
| 2162 | 2010-05-25 | 1,101,500 | -46,000 | 0.03 | 3,398,582,500 | 32,989,925 | 29.95 | 2010-05-20 |
| 2163 | 2010-05-24 | 1,147,500 | -63,000 | 0.03 | 3,398,582,500 | 34,138,125 | 29.75 | 2010-05-19 |
| 2164 | 2010-05-20 | 1,210,500 | -54,000 | 0.04 | 3,398,582,500 | 36,254,475 | 29.95 | 2010-05-18 |
| 2165 | 2010-05-19 | 1,264,500 | 45,500 | 0.04 | 3,398,582,500 | 37,618,875 | 29.75 | 2010-05-17 |
| 2166 | 2010-05-18 | 1,219,000 | 159,000 | 0.04 | 3,398,582,500 | 38,276,600 | 31.40 | 2010-05-14 |
| 2167 | 2010-05-17 | 1,060,000 | -1,500 | 0.03 | 3,398,582,500 | 33,655,000 | 31.75 | 2010-05-13 |
| 2168 | 2010-05-14 | 1,061,500 | 51,500 | 0.03 | 3,398,582,500 | 33,012,650 | 31.10 | 2010-05-12 |
| 2169 | 2010-05-13 | 1,010,000 | 30,500 | 0.03 | 3,398,582,500 | 31,512,000 | 31.20 | 2010-05-11 |
| 2170 | 2010-05-12 | 979,500 | -17,500 | 0.03 | 3,398,582,500 | 31,686,825 | 32.35 | 2010-05-10 |
| 2171 | 2010-05-11 | 997,000 | -140,000 | 0.03 | 3,398,582,500 | 30,907,000 | 31.00 | 2010-05-07 |
| 2172 | 2010-05-10 | 1,137,000 | 182,000 | 0.03 | 3,398,582,500 | 35,531,250 | 31.25 | 2010-05-06 |
| 2173 | 2010-05-07 | 955,000 | 113,000 | 0.03 | 3,398,582,500 | 30,321,250 | 31.75 | 2010-05-05 |
| 2174 | 2010-05-06 | 842,000 | -75,000 | 0.02 | 3,398,582,500 | 27,828,100 | 33.05 | 2010-05-04 |
| 2175 | 2010-05-05 | 917,000 | 5,000 | 0.03 | 3,398,582,500 | 30,627,800 | 33.40 | 2010-05-03 |
| 2176 | 2010-05-04 | 912,000 | 8,500 | 0.03 | 3,398,582,500 | 31,008,000 | 34.00 | 2010-04-30 |
| 2177 | 2010-05-03 | 903,500 | 30,500 | 0.03 | 3,398,582,500 | 29,951,025 | 33.15 | 2010-04-29 |
| 2178 | 2010-04-30 | 873,000 | 120,000 | 0.03 | 3,398,582,500 | 29,551,050 | 33.85 | 2010-04-28 |
| 2179 | 2010-04-29 | 753,000 | 14,500 | 0.02 | 3,398,582,500 | 26,091,450 | 34.65 | 2010-04-27 |
| 2180 | 2010-04-28 | 738,500 | -36,000 | 0.02 | 3,398,582,500 | 26,142,900 | 35.40 | 2010-04-26 |
| 2181 | 2010-04-27 | 774,500 | 14,000 | 0.02 | 3,398,582,500 | 26,681,525 | 34.45 | 2010-04-23 |
| 2182 | 2010-04-23 | 760,500 | -8,000 | 0.02 | 3,398,582,500 | 26,769,600 | 35.20 | 2010-04-21 |
| 2183 | 2010-04-22 | 768,500 | -24,000 | 0.02 | 3,398,582,500 | 26,935,925 | 35.05 | 2010-04-20 |
| 2184 | 2010-04-21 | 792,500 | 45,000 | 0.02 | 3,398,582,500 | 27,420,500 | 34.60 | 2010-04-19 |
| 2185 | 2010-04-20 | 747,500 | 21,500 | 0.02 | 3,398,582,500 | 26,984,750 | 36.10 | 2010-04-16 |
| 2186 | 2010-04-19 | 726,000 | -15,000 | 0.02 | 3,398,582,500 | 26,390,100 | 36.35 | 2010-04-15 |
| 2187 | 2010-04-16 | 741,000 | -7,500 | 0.02 | 3,398,582,500 | 26,935,350 | 36.35 | 2010-04-14 |
| 2188 | 2010-04-15 | 748,500 | 9,000 | 0.02 | 3,398,582,500 | 26,908,575 | 35.95 | 2010-04-13 |
| 2189 | 2010-04-14 | 739,500 | -4,000 | 0.02 | 3,398,582,500 | 27,250,575 | 36.85 | 2010-04-12 |
| 2190 | 2010-04-13 | 743,500 | -65,000 | 0.02 | 3,398,582,500 | 27,323,625 | 36.75 | 2010-04-09 |
| 2191 | 2010-04-12 | 808,500 | -14,000 | 0.02 | 3,398,582,500 | 29,065,575 | 35.95 | 2010-04-08 |
| 2192 | 2010-04-09 | 822,500 | -14,500 | 0.02 | 3,398,582,500 | 29,486,625 | 35.85 | 2010-04-07 |
| 2193 | 2010-04-08 | 837,000 | -3,500 | 0.02 | 3,398,582,500 | 28,834,650 | 34.45 | 2010-04-01 |
| 2194 | 2010-04-07 | 840,500 | -6,500 | 0.02 | 3,398,582,500 | 28,198,775 | 33.55 | 2010-03-31 |
| 2195 | 2010-04-01 | 847,000 | 1,000 | 0.02 | 3,398,582,500 | 29,009,750 | 34.25 | 2010-03-30 |
| 2196 | 2010-03-31 | 846,000 | -58,000 | 0.02 | 3,398,582,500 | 28,510,200 | 33.70 | 2010-03-29 |
| 2197 | 2010-03-30 | 904,000 | -18,500 | 0.03 | 3,398,582,500 | 29,515,600 | 32.65 | 2010-03-26 |
| 2198 | 2010-03-29 | 922,500 | 8,000 | 0.03 | 3,398,582,500 | 28,966,500 | 31.40 | 2010-03-25 |
| 2199 | 2010-03-26 | 914,500 | 36,500 | 0.03 | 3,398,582,500 | 28,989,650 | 31.70 | 2010-03-24 |
| 2200 | 2010-03-25 | 878,000 | 1,000 | 0.03 | 3,398,582,500 | 28,183,800 | 32.10 | 2010-03-23 |
| 2201 | 2010-03-24 | 877,000 | 15,000 | 0.03 | 3,398,582,500 | 28,195,550 | 32.15 | 2010-03-22 |
| 2202 | 2010-03-23 | 862,000 | 7,000 | 0.03 | 3,398,582,500 | 28,230,500 | 32.75 | 2010-03-19 |
| 2203 | 2010-03-22 | 855,000 | 5,000 | 0.03 | 3,398,582,500 | 28,129,500 | 32.90 | 2010-03-18 |
| 2204 | 2010-03-19 | 850,000 | -9,000 | 0.03 | 3,398,582,500 | 28,517,500 | 33.55 | 2010-03-17 |
| 2205 | 2010-03-18 | 859,000 | 9,000 | 0.03 | 3,398,582,500 | 27,874,550 | 32.45 | 2010-03-16 |
| 2206 | 2010-03-17 | 850,000 | 22,500 | 0.03 | 3,398,582,500 | 28,347,500 | 33.35 | 2010-03-15 |
| 2207 | 2010-03-16 | 827,500 | -6,500 | 0.02 | 3,398,582,500 | 28,714,250 | 34.70 | 2010-03-12 |
| 2208 | 2010-03-15 | 834,000 | 10,000 | 0.02 | 3,398,582,500 | 29,106,600 | 34.90 | 2010-03-11 |
| 2209 | 2010-03-12 | 824,000 | 8,000 | 0.02 | 3,398,582,500 | 28,922,400 | 35.10 | 2010-03-10 |
| 2210 | 2010-03-10 | 816,000 | -4,000 | 0.02 | 3,398,582,500 | 28,600,800 | 35.05 | 2010-03-08 |
| 2211 | 2010-03-08 | 820,000 | -7,500 | 0.02 | 3,398,582,500 | 28,085,000 | 34.25 | 2010-03-04 |
| 2212 | 2010-03-05 | 827,500 | -1,000 | 0.02 | 3,398,582,500 | 28,507,375 | 34.45 | 2010-03-03 |
| 2213 | 2010-03-04 | 828,500 | -2,000 | 0.02 | 3,398,582,500 | 28,417,550 | 34.30 | 2010-03-02 |
| 2214 | 2010-03-03 | 830,500 | -31,500 | 0.02 | 3,398,582,500 | 28,320,050 | 34.10 | 2010-03-01 |
| 2215 | 2010-03-02 | 862,000 | -23,000 | 0.03 | 3,398,582,500 | 28,790,800 | 33.40 | 2010-02-26 |
| 2216 | 2010-03-01 | 885,000 | 500 | 0.03 | 3,398,582,500 | 29,116,500 | 32.90 | 2010-02-25 |
| 2217 | 2010-02-26 | 884,500 | 13,500 | 0.03 | 3,398,582,500 | 29,011,600 | 32.80 | 2010-02-24 |
| 2218 | 2010-02-25 | 871,000 | -8,000 | 0.03 | 3,398,582,500 | 29,091,400 | 33.40 | 2010-02-23 |
| 2219 | 2010-02-24 | 879,000 | -9,000 | 0.03 | 3,398,582,500 | 29,050,950 | 33.05 | 2010-02-22 |
| 2220 | 2010-02-23 | 888,000 | 9,000 | 0.03 | 3,398,582,500 | 28,593,600 | 32.20 | 2010-02-19 |
| 2221 | 2010-02-22 | 879,000 | -15,000 | 0.03 | 3,398,582,500 | 29,446,500 | 33.50 | 2010-02-18 |
| 2222 | 2010-02-19 | 894,000 | -6,000 | 0.03 | 3,398,582,500 | 29,814,900 | 33.35 | 2010-02-17 |
| 2223 | 2010-02-18 | 900,000 | 101,000 | 0.03 | 3,398,582,500 | 29,790,000 | 33.10 | 2010-02-12 |
| 2224 | 2010-02-17 | 799,000 | 500 | 0.02 | 3,398,582,500 | 26,526,800 | 33.20 | 2010-02-11 |
| 2225 | 2010-02-12 | 798,500 | -4,000 | 0.02 | 3,398,582,500 | 25,751,625 | 32.25 | 2010-02-10 |
| 2226 | 2010-02-11 | 802,500 | -9,000 | 0.02 | 3,398,582,500 | 25,318,875 | 31.55 | 2010-02-09 |
| 2227 | 2010-02-10 | 811,500 | 4,000 | 0.02 | 3,398,582,500 | 25,075,350 | 30.90 | 2010-02-08 |
| 2228 | 2010-02-09 | 807,500 | 10,000 | 0.02 | 3,398,582,500 | 25,315,125 | 31.35 | 2010-02-05 |
| 2229 | 2010-02-08 | 797,500 | -500 | 0.02 | 3,398,582,500 | 26,237,750 | 32.90 | 2010-02-04 |
| 2230 | 2010-02-05 | 798,000 | 1,000 | 0.02 | 3,398,582,500 | 26,852,700 | 33.65 | 2010-02-03 |
| 2231 | 2010-02-04 | 797,000 | 5,000 | 0.02 | 3,398,582,500 | 25,982,200 | 32.60 | 2010-02-02 |
| 2232 | 2010-02-03 | 792,000 | -204,000 | 0.02 | 3,398,582,500 | 26,413,200 | 33.35 | 2010-02-01 |
| 2233 | 2010-02-02 | 996,000 | 75,500 | 0.03 | 3,398,582,500 | 33,266,400 | 33.40 | 2010-01-29 |
| 2234 | 2010-02-01 | 920,500 | 3,000 | 0.03 | 3,398,582,500 | 31,297,000 | 34.00 | 2010-01-28 |
| 2235 | 2010-01-29 | 917,500 | 40,000 | 0.03 | 3,398,582,500 | 30,736,250 | 33.50 | 2010-01-27 |
| 2236 | 2010-01-28 | 877,500 | -3,000 | 0.03 | 3,398,582,500 | 29,264,625 | 33.35 | 2010-01-26 |
| 2237 | 2010-01-27 | 880,500 | 61,000 | 0.03 | 3,398,582,500 | 30,685,425 | 34.85 | 2010-01-25 |
| 2238 | 2010-01-26 | 819,500 | 32,000 | 0.02 | 3,398,582,500 | 28,641,525 | 34.95 | 2010-01-22 |
| 2239 | 2010-01-25 | 787,500 | 4,000 | 0.02 | 3,398,582,500 | 27,838,125 | 35.35 | 2010-01-21 |
| 2240 | 2010-01-22 | 783,500 | 42,500 | 0.02 | 3,398,582,500 | 28,832,800 | 36.80 | 2010-01-20 |
| 2241 | 2010-01-21 | 741,000 | -17,000 | 0.02 | 3,398,582,500 | 28,083,900 | 37.90 | 2010-01-19 |
| 2242 | 2010-01-20 | 758,000 | 46,500 | 0.02 | 3,398,582,500 | 27,856,500 | 36.75 | 2010-01-18 |
| 2243 | 2010-01-19 | 711,500 | 27,500 | 0.02 | 3,398,582,500 | 27,037,000 | 38.00 | 2010-01-15 |
| 2244 | 2010-01-18 | 684,000 | 13,000 | 0.02 | 3,398,582,500 | 25,821,000 | 37.75 | 2010-01-14 |
| 2245 | 2010-01-15 | 671,000 | 3,000 | 0.02 | 3,398,582,500 | 26,504,500 | 39.50 | 2010-01-13 |
| 2246 | 2010-01-14 | 668,000 | -16,000 | 0.02 | 3,398,582,500 | 27,354,600 | 40.95 | 2010-01-12 |
| 2247 | 2010-01-13 | 684,000 | -7,000 | 0.02 | 3,398,582,500 | 27,599,400 | 40.35 | 2010-01-11 |
| 2248 | 2010-01-11 | 691,000 | -1,000 | 0.02 | 3,398,582,500 | 27,950,950 | 40.45 | 2010-01-07 |
| 2249 | 2010-01-08 | 692,000 | -64,000 | 0.02 | 3,398,582,500 | 28,026,000 | 40.50 | 2010-01-06 |
| 2250 | 2010-01-07 | 756,000 | 50,000 | 0.02 | 3,398,582,500 | 30,013,200 | 39.70 | 2010-01-05 |
| 2251 | 2010-01-06 | 706,000 | 1,500 | 0.02 | 3,398,582,500 | 27,110,400 | 38.40 | 2010-01-04 |
| 2252 | 2010-01-05 | 704,500 | -17,500 | 0.02 | 3,398,582,500 | 26,066,500 | 37.00 | 2009-12-30 |
| 2253 | 2010-01-04 | 722,000 | -6,000 | 0.02 | 3,398,582,500 | 27,183,300 | 37.65 | 2009-12-29 |
| 2254 | 2009-12-30 | 728,000 | 14,500 | 0.02 | 3,398,582,500 | 27,445,600 | 37.70 | 2009-12-28 |
| 2255 | 2009-12-29 | 713,500 | 13,000 | 0.02 | 3,398,582,500 | 26,542,200 | 37.20 | 2009-12-23 |
| 2256 | 2009-12-28 | 700,500 | -5,000 | 0.02 | 3,398,582,500 | 25,813,425 | 36.85 | 2009-12-22 |
| 2257 | 2009-12-23 | 705,500 | 1,500 | 0.02 | 3,398,582,500 | 25,997,675 | 36.85 | 2009-12-21 |
| 2258 | 2009-12-22 | 704,000 | 1,000 | 0.02 | 3,398,582,500 | 26,153,600 | 37.15 | 2009-12-18 |
| 2259 | 2009-12-21 | 703,000 | 3,000 | 0.02 | 3,398,582,500 | 26,573,400 | 37.80 | 2009-12-17 |
| 2260 | 2009-12-18 | 700,000 | 3,500 | 0.02 | 3,398,582,500 | 26,880,000 | 38.40 | 2009-12-16 |
| 2261 | 2009-12-17 | 696,500 | -10,500 | 0.02 | 3,398,582,500 | 26,850,075 | 38.55 | 2009-12-15 |
| 2262 | 2009-12-16 | 707,000 | 10,500 | 0.02 | 3,398,582,500 | 27,042,750 | 38.25 | 2009-12-14 |
| 2263 | 2009-12-15 | 696,500 | -4,500 | 0.02 | 3,398,582,500 | 26,501,825 | 38.05 | 2009-12-11 |
| 2264 | 2009-12-14 | 701,000 | 10,000 | 0.02 | 3,398,582,500 | 26,217,400 | 37.40 | 2009-12-10 |
| 2265 | 2009-12-11 | 691,000 | 3,000 | 0.02 | 3,398,582,500 | 25,877,950 | 37.45 | 2009-12-09 |
| 2266 | 2009-12-09 | 688,000 | 10,000 | 0.02 | 3,398,582,500 | 26,522,400 | 38.55 | 2009-12-07 |
| 2267 | 2009-12-08 | 678,000 | -4,000 | 0.02 | 3,398,582,500 | 26,374,200 | 38.90 | 2009-12-04 |
| 2268 | 2009-12-07 | 682,000 | 13,000 | 0.02 | 3,398,582,500 | 26,291,100 | 38.55 | 2009-12-03 |
| 2269 | 2009-12-04 | 669,000 | -3,500 | 0.02 | 3,398,582,500 | 25,990,650 | 38.85 | 2009-12-02 |
| 2270 | 2009-12-03 | 672,500 | -3,000 | 0.02 | 3,398,582,500 | 25,891,250 | 38.50 | 2009-12-01 |
| 2271 | 2009-12-02 | 675,500 | -24,000 | 0.02 | 3,398,582,500 | 25,601,450 | 37.90 | 2009-11-30 |
| 2272 | 2009-12-01 | 699,500 | 37,500 | 0.02 | 3,398,582,500 | 25,706,625 | 36.75 | 2009-11-27 |
| 2273 | 2009-11-30 | 662,000 | -84,000 | 0.02 | 3,398,582,500 | 25,553,200 | 38.60 | 2009-11-26 |
| 2274 | 2009-11-27 | 746,000 | -3,000 | 0.02 | 3,398,582,500 | 29,243,200 | 39.20 | 2009-11-25 |
| 2275 | 2009-11-26 | 749,000 | 26,000 | 0.02 | 3,398,582,500 | 28,948,850 | 38.65 | 2009-11-24 |
| 2276 | 2009-11-25 | 723,000 | 67,000 | 0.02 | 3,398,582,500 | 28,413,900 | 39.30 | 2009-11-23 |
| 2277 | 2009-11-24 | 656,000 | 35,000 | 0.02 | 3,398,582,500 | 25,092,000 | 38.25 | 2009-11-20 |
| 2278 | 2009-11-23 | 621,000 | 4,000 | 0.02 | 3,398,582,500 | 24,125,850 | 38.85 | 2009-11-19 |
| 2279 | 2009-11-20 | 617,000 | 7,000 | 0.02 | 3,398,582,500 | 24,433,200 | 39.60 | 2009-11-18 |
| 2280 | 2009-11-19 | 610,000 | -3,000 | 0.02 | 3,398,582,500 | 24,064,500 | 39.45 | 2009-11-17 |
| 2281 | 2009-11-18 | 613,000 | -2,500 | 0.02 | 3,398,582,500 | 24,244,150 | 39.55 | 2009-11-16 |
| 2282 | 2009-11-17 | 615,500 | 2,000 | 0.02 | 3,398,582,500 | 23,819,850 | 38.70 | 2009-11-13 |
| 2283 | 2009-11-16 | 613,500 | -1,500 | 0.02 | 3,398,582,500 | 23,343,675 | 38.05 | 2009-11-12 |
| 2284 | 2009-11-13 | 615,000 | 7,000 | 0.02 | 3,398,582,500 | 23,616,000 | 38.40 | 2009-11-11 |
| 2285 | 2009-11-12 | 608,000 | -7,000 | 0.02 | 3,398,582,500 | 23,377,600 | 38.45 | 2009-11-10 |
| 2286 | 2009-11-11 | 615,000 | -4,500 | 0.02 | 3,398,582,500 | 23,708,250 | 38.55 | 2009-11-09 |
| 2287 | 2009-11-10 | 619,500 | -33,000 | 0.02 | 3,398,582,500 | 22,983,450 | 37.10 | 2009-11-06 |
| 2288 | 2009-11-09 | 652,500 | -85,000 | 0.02 | 3,398,582,500 | 23,457,375 | 35.95 | 2009-11-05 |
| 2289 | 2009-11-06 | 737,500 | 139,000 | 0.02 | 3,398,582,500 | 26,697,500 | 36.20 | 2009-11-04 |
| 2290 | 2009-11-05 | 598,500 | -15,000 | 0.02 | 3,398,582,500 | 21,216,825 | 35.45 | 2009-11-03 |
| 2291 | 2009-11-04 | 613,500 | 43,000 | 0.02 | 3,398,582,500 | 22,147,350 | 36.10 | 2009-11-02 |
| 2292 | 2009-11-03 | 570,500 | -19,000 | 0.02 | 3,398,582,500 | 20,366,850 | 35.70 | 2009-10-30 |
| 2293 | 2009-11-02 | 589,500 | 38,000 | 0.02 | 3,398,582,500 | 20,632,500 | 35.00 | 2009-10-29 |
| 2294 | 2009-10-30 | 551,500 | -140,000 | 0.02 | 3,398,582,500 | 19,716,125 | 35.75 | 2009-10-28 |
| 2295 | 2009-10-29 | 691,500 | 57,500 | 0.02 | 3,398,582,500 | 25,136,025 | 36.35 | 2009-10-27 |
| 2296 | 2009-10-28 | 634,000 | 73,000 | 0.02 | 3,398,582,500 | 23,109,300 | 36.45 | 2009-10-23 |
| 2297 | 2009-10-27 | 561,000 | -50,500 | 0.02 | 3,398,582,500 | 19,859,400 | 35.40 | 2009-10-22 |
| 2298 | 2009-10-23 | 611,500 | 5,500 | 0.02 | 3,398,582,500 | 21,402,500 | 35.00 | 2009-10-21 |
| 2299 | 2009-10-22 | 606,000 | 34,000 | 0.02 | 3,398,582,500 | 21,361,500 | 35.25 | 2009-10-20 |
| 2300 | 2009-10-21 | 572,000 | 19,000 | 0.02 | 3,398,582,500 | 20,277,400 | 35.45 | 2009-10-19 |
| 2301 | 2009-10-20 | 553,000 | -1,500 | 0.02 | 3,398,582,500 | 19,189,100 | 34.70 | 2009-10-16 |
| 2302 | 2009-10-19 | 554,500 | -19,000 | 0.02 | 3,398,582,500 | 19,435,225 | 35.05 | 2009-10-15 |
| 2303 | 2009-10-16 | 573,500 | 24,500 | 0.02 | 3,398,582,500 | 20,072,500 | 35.00 | 2009-10-14 |
| 2304 | 2009-10-15 | 549,000 | 5,000 | 0.02 | 3,398,582,500 | 18,885,600 | 34.40 | 2009-10-13 |
| 2305 | 2009-10-14 | 544,000 | 19,000 | 0.02 | 3,398,582,500 | 18,468,800 | 33.95 | 2009-10-12 |
| 2306 | 2009-10-13 | 525,000 | -37,000 | 0.02 | 3,398,582,500 | 18,348,750 | 34.95 | 2009-10-09 |
| 2307 | 2009-10-12 | 562,000 | 27,500 | 0.02 | 3,398,582,500 | 19,389,000 | 34.50 | 2009-10-08 |
| 2308 | 2009-10-09 | 534,500 | -52,000 | 0.02 | 3,398,582,500 | 18,440,250 | 34.50 | 2009-10-07 |
| 2309 | 2009-10-08 | 586,500 | 41,000 | 0.02 | 3,398,582,500 | 19,911,675 | 33.95 | 2009-10-06 |
| 2310 | 2009-10-07 | 545,500 | 1,000 | 0.02 | 3,398,582,500 | 18,028,775 | 33.05 | 2009-10-05 |
| 2311 | 2009-10-06 | 544,500 | 15,500 | 0.02 | 3,398,582,500 | 17,777,925 | 32.65 | 2009-10-02 |
| 2312 | 2009-10-05 | 529,000 | 3,000 | 0.02 | 3,398,582,500 | 17,906,650 | 33.85 | 2009-09-30 |
| 2313 | 2009-10-02 | 526,000 | -13,000 | 0.02 | 3,398,582,500 | 17,962,900 | 34.15 | 2009-09-29 |
| 2314 | 2009-09-30 | 539,000 | 7,000 | 0.02 | 3,398,582,500 | 17,787,000 | 33.00 | 2009-09-28 |
| 2315 | 2009-09-29 | 532,000 | 500 | 0.02 | 3,398,582,500 | 18,327,400 | 34.45 | 2009-09-25 |
| 2316 | 2009-09-28 | 531,500 | 13,500 | 0.02 | 3,398,582,500 | 18,097,575 | 34.05 | 2009-09-24 |
| 2317 | 2009-09-24 | 518,000 | 3,000 | 0.02 | 3,398,582,500 | 17,948,700 | 34.65 | 2009-09-22 |
| 2318 | 2009-09-22 | 515,000 | -1,500 | 0.02 | 3,398,582,500 | 18,256,750 | 35.45 | 2009-09-18 |
| 2319 | 2009-09-21 | 516,500 | 1,500 | 0.02 | 3,398,582,500 | 18,645,650 | 36.10 | 2009-09-17 |
| 2320 | 2009-09-18 | 515,000 | -32,000 | 0.02 | 3,398,582,500 | 18,179,500 | 35.30 | 2009-09-16 |
| 2321 | 2009-09-17 | 547,000 | -5,000 | 0.02 | 3,398,582,500 | 18,488,600 | 33.80 | 2009-09-15 |
| 2322 | 2009-09-16 | 552,000 | -6,500 | 0.02 | 3,398,582,500 | 18,630,000 | 33.75 | 2009-09-14 |
| 2323 | 2009-09-15 | 558,500 | -1,000 | 0.02 | 3,398,582,500 | 18,905,225 | 33.85 | 2009-09-11 |
| 2324 | 2009-09-14 | 559,500 | -10,000 | 0.02 | 3,398,582,500 | 18,967,050 | 33.90 | 2009-09-10 |
| 2325 | 2009-09-11 | 569,500 | -1,000 | 0.02 | 3,398,582,500 | 19,021,300 | 33.40 | 2009-09-09 |
| 2326 | 2009-09-10 | 570,500 | -14,000 | 0.02 | 3,398,582,500 | 19,282,900 | 33.80 | 2009-09-08 |
| 2327 | 2009-09-09 | 584,500 | -10,000 | 0.02 | 3,398,582,500 | 19,113,150 | 32.70 | 2009-09-07 |
| 2328 | 2009-09-08 | 594,500 | -3,000 | 0.02 | 3,398,582,500 | 19,083,450 | 32.10 | 2009-09-04 |
| 2329 | 2009-09-07 | 597,500 | -1,000 | 0.02 | 3,398,582,500 | 18,642,000 | 31.20 | 2009-09-03 |
| 2330 | 2009-09-04 | 598,500 | -12,000 | 0.02 | 3,398,582,500 | 18,314,100 | 30.60 | 2009-09-02 |
| 2331 | 2009-09-03 | 610,500 | -6,000 | 0.02 | 3,398,582,500 | 18,864,450 | 30.90 | 2009-09-01 |
| 2332 | 2009-09-02 | 616,500 | -27,000 | 0.02 | 3,398,582,500 | 19,265,625 | 31.25 | 2009-08-31 |
| 2333 | 2009-09-01 | 643,500 | -8,000 | 0.02 | 3,398,582,500 | 19,980,675 | 31.05 | 2009-08-28 |
| 2334 | 2009-08-31 | 651,500 | 5,000 | 0.02 | 3,398,582,500 | 20,391,950 | 31.30 | 2009-08-27 |
| 2335 | 2009-08-28 | 646,500 | -46,000 | 0.02 | 3,398,582,500 | 20,364,750 | 31.50 | 2009-08-26 |
| 2336 | 2009-08-27 | 692,500 | 39,000 | 0.02 | 3,398,582,500 | 21,883,000 | 31.60 | 2009-08-25 |
| 2337 | 2009-08-26 | 653,500 | -5,000 | 0.02 | 3,398,582,500 | 20,519,900 | 31.40 | 2009-08-24 |
| 2338 | 2009-08-25 | 658,500 | 11,000 | 0.02 | 3,398,582,500 | 20,150,100 | 30.60 | 2009-08-21 |
| 2339 | 2009-08-24 | 647,500 | -61,000 | 0.02 | 3,398,582,500 | 19,943,000 | 30.80 | 2009-08-20 |
| 2340 | 2009-08-21 | 708,500 | 45,000 | 0.02 | 3,398,582,500 | 21,113,300 | 29.80 | 2009-08-19 |
| 2341 | 2009-08-20 | 663,500 | -2,000 | 0.02 | 3,398,582,500 | 20,568,500 | 31.00 | 2009-08-18 |
| 2342 | 2009-08-19 | 665,500 | 16,000 | 0.02 | 3,398,582,500 | 20,331,025 | 30.55 | 2009-08-17 |
| 2343 | 2009-08-18 | 649,500 | 3,000 | 0.02 | 3,398,582,500 | 21,206,175 | 32.65 | 2009-08-14 |
| 2344 | 2009-08-17 | 646,500 | 8,000 | 0.02 | 3,398,582,500 | 21,172,875 | 32.75 | 2009-08-13 |
| 2345 | 2009-08-14 | 638,500 | 5,000 | 0.02 | 3,398,582,500 | 20,304,300 | 31.80 | 2009-08-12 |
| 2346 | 2009-08-13 | 633,500 | -2,000 | 0.02 | 3,398,582,500 | 21,190,575 | 33.45 | 2009-08-11 |
| 2347 | 2009-08-12 | 635,500 | -9,000 | 0.02 | 3,398,582,500 | 20,939,725 | 32.95 | 2009-08-10 |
| 2348 | 2009-08-11 | 644,500 | 7,000 | 0.02 | 3,398,582,500 | 20,656,225 | 32.05 | 2009-08-07 |
| 2349 | 2009-08-10 | 637,500 | 6,000 | 0.02 | 3,398,582,500 | 20,910,000 | 32.80 | 2009-08-06 |
| 2350 | 2009-08-07 | 631,500 | -10,000 | 0.02 | 3,398,582,500 | 20,713,200 | 32.80 | 2009-08-05 |
| 2351 | 2009-08-06 | 641,500 | -41,000 | 0.02 | 3,398,582,500 | 21,297,800 | 33.20 | 2009-08-04 |
| 2352 | 2009-08-05 | 682,500 | 3,000 | 0.02 | 3,398,582,500 | 22,147,125 | 32.45 | 2009-08-03 |
| 2353 | 2009-08-04 | 679,500 | 21,500 | 0.02 | 3,398,582,500 | 21,506,175 | 31.65 | 2009-07-31 |
| 2354 | 2009-08-03 | 658,000 | -1,500 | 0.02 | 3,398,582,500 | 21,483,700 | 32.65 | 2009-07-30 |
| 2355 | 2009-07-31 | 659,500 | 43,500 | 0.02 | 3,398,582,500 | 20,741,275 | 31.45 | 2009-07-29 |
| 2356 | 2009-07-30 | 616,000 | -1,000 | 0.02 | 3,398,582,500 | 20,451,200 | 33.20 | 2009-07-28 |
| 2357 | 2009-07-29 | 617,000 | -13,000 | 0.02 | 3,398,582,500 | 19,713,150 | 31.95 | 2009-07-27 |
| 2358 | 2009-07-28 | 630,000 | -12,500 | 0.02 | 3,398,582,500 | 19,372,500 | 30.75 | 2009-07-24 |
| 2359 | 2009-07-27 | 642,500 | -12,000 | 0.02 | 3,398,582,500 | 18,953,750 | 29.50 | 2009-07-23 |
| 2360 | 2009-07-24 | 654,500 | 2,000 | 0.02 | 3,398,582,500 | 18,980,500 | 29.00 | 2009-07-22 |
| 2361 | 2009-07-23 | 652,500 | -2,000 | 0.02 | 3,398,582,500 | 18,987,750 | 29.10 | 2009-07-21 |
| 2362 | 2009-07-22 | 654,500 | -14,000 | 0.02 | 3,398,582,500 | 19,078,675 | 29.15 | 2009-07-20 |
| 2363 | 2009-07-21 | 668,500 | -14,000 | 0.02 | 3,398,582,500 | 18,951,975 | 28.35 | 2009-07-17 |
| 2364 | 2009-07-20 | 682,500 | 8,000 | 0.02 | 3,398,582,500 | 18,495,750 | 27.10 | 2009-07-16 |
| 2365 | 2009-07-17 | 674,500 | -14,000 | 0.02 | 3,398,582,500 | 18,144,050 | 26.90 | 2009-07-15 |
| 2366 | 2009-07-16 | 688,500 | -9,500 | 0.02 | 3,398,582,500 | 18,210,825 | 26.45 | 2009-07-14 |
| 2367 | 2009-07-15 | 698,000 | 39,500 | 0.02 | 3,398,582,500 | 17,659,400 | 25.30 | 2009-07-13 |
| 2368 | 2009-07-14 | 658,500 | 1,500 | 0.02 | 3,398,582,500 | 17,186,850 | 26.10 | 2009-07-10 |
| 2369 | 2009-07-13 | 657,000 | 13,000 | 0.02 | 3,398,582,500 | 17,574,750 | 26.75 | 2009-07-09 |
| 2370 | 2009-07-10 | 644,000 | 10,500 | 0.02 | 3,398,582,500 | 17,677,800 | 27.45 | 2009-07-08 |
| 2371 | 2009-07-09 | 633,500 | 6,500 | 0.02 | 3,398,582,500 | 17,547,950 | 27.70 | 2009-07-07 |
| 2372 | 2009-07-08 | 627,000 | 16,500 | 0.02 | 3,398,582,500 | 17,806,800 | 28.40 | 2009-07-06 |
| 2373 | 2009-07-07 | 610,500 | 6,000 | 0.02 | 3,398,582,500 | 17,704,500 | 29.00 | 2009-07-03 |
| 2374 | 2009-07-06 | 604,500 | -6,500 | 0.02 | 3,398,582,500 | 17,137,575 | 28.35 | 2009-07-02 |
| 2375 | 2009-07-03 | 611,000 | 1,000 | 0.02 | 3,398,582,500 | 17,444,050 | 28.55 | 2009-06-30 |
| 2376 | 2009-07-02 | 610,000 | -26,500 | 0.02 | 3,398,582,500 | 17,385,000 | 28.50 | 2009-06-29 |
| 2377 | 2009-06-30 | 636,500 | -25,000 | 0.02 | 3,398,582,500 | 17,790,175 | 27.95 | 2009-06-26 |
| 2378 | 2009-06-29 | 661,500 | -2,000 | 0.02 | 3,398,582,500 | 17,364,375 | 26.25 | 2009-06-25 |
| 2379 | 2009-06-25 | 663,500 | 28,000 | 0.02 | 3,398,582,500 | 16,189,400 | 24.40 | 2009-06-23 |
| 2380 | 2009-06-24 | 635,500 | -9,500 | 0.02 | 3,398,582,500 | 16,078,150 | 25.30 | 2009-06-22 |
| 2381 | 2009-06-23 | 645,000 | -10,000 | 0.02 | 3,398,582,500 | 16,221,750 | 25.15 | 2009-06-19 |
| 2382 | 2009-06-22 | 655,000 | 26,000 | 0.02 | 3,398,582,500 | 16,473,250 | 25.15 | 2009-06-18 |
| 2383 | 2009-06-19 | 629,000 | 1,000 | 0.02 | 3,398,582,500 | 15,976,600 | 25.40 | 2009-06-17 |
| 2384 | 2009-06-18 | 628,000 | 11,000 | 0.02 | 3,398,582,500 | 16,139,600 | 25.70 | 2009-06-16 |
| 2385 | 2009-06-17 | 617,000 | 4,000 | 0.02 | 3,398,582,500 | 16,196,250 | 26.25 | 2009-06-15 |
| 2386 | 2009-06-16 | 613,000 | -9,000 | 0.02 | 3,398,582,500 | 16,673,600 | 27.20 | 2009-06-12 |
| 2387 | 2009-06-15 | 622,000 | -500 | 0.02 | 3,398,582,500 | 17,136,100 | 27.55 | 2009-06-11 |
| 2388 | 2009-06-12 | 622,500 | -1,000 | 0.02 | 3,398,582,500 | 17,181,000 | 27.60 | 2009-06-10 |
| 2389 | 2009-06-11 | 623,500 | -31,000 | 0.02 | 3,398,582,500 | 16,242,175 | 26.05 | 2009-06-09 |
| 2390 | 2009-06-10 | 654,500 | 46,000 | 0.02 | 3,398,582,500 | 17,246,075 | 26.35 | 2009-06-08 |
| 2391 | 2009-06-09 | 608,500 | 6,500 | 0.02 | 3,398,582,500 | 16,642,475 | 27.35 | 2009-06-05 |
| 2392 | 2009-06-08 | 602,000 | 11,000 | 0.02 | 3,398,582,500 | 15,983,100 | 26.55 | 2009-06-04 |
| 2393 | 2009-06-05 | 591,000 | 25,000 | 0.02 | 3,398,582,500 | 15,838,800 | 26.80 | 2009-06-03 |
| 2394 | 2009-06-04 | 566,000 | -8,000 | 0.02 | 3,398,582,500 | 15,282,000 | 27.00 | 2009-06-02 |
| 2395 | 2009-06-03 | 574,000 | -31,000 | 0.02 | 3,398,582,500 | 15,670,200 | 27.30 | 2009-06-01 |
| 2396 | 2009-06-02 | 605,000 | -30,500 | 0.02 | 3,398,582,500 | 15,578,750 | 25.75 | 2009-05-29 |
| 2397 | 2009-06-01 | 635,500 | -30,000 | 0.02 | 3,398,582,500 | 16,141,700 | 25.40 | 2009-05-27 |
| 2398 | 2009-05-29 | 665,500 | -36,000 | 0.02 | 3,398,582,500 | 16,071,825 | 24.15 | 2009-05-26 |
| 2399 | 2009-05-27 | 701,500 | 52,000 | 0.02 | 3,398,582,500 | 17,221,825 | 24.55 | 2009-05-25 |
| 2400 | 2009-05-26 | 649,500 | -46,000 | 0.02 | 3,398,582,500 | 15,880,275 | 24.45 | 2009-05-22 |
| 2401 | 2009-05-25 | 695,500 | 1,500 | 0.02 | 3,398,582,500 | 17,317,950 | 24.90 | 2009-05-21 |
| 2402 | 2009-05-22 | 694,000 | -7,000 | 0.02 | 3,398,582,500 | 17,558,200 | 25.30 | 2009-05-20 |
| 2403 | 2009-05-21 | 701,000 | -16,000 | 0.02 | 3,398,582,500 | 17,489,950 | 24.95 | 2009-05-19 |
| 2404 | 2009-05-20 | 717,000 | -31,500 | 0.02 | 3,398,582,500 | 17,172,150 | 23.95 | 2009-05-18 |
| 2405 | 2009-05-19 | 748,500 | 27,000 | 0.02 | 3,398,582,500 | 17,365,200 | 23.20 | 2009-05-15 |
| 2406 | 2009-05-18 | 721,500 | 10,000 | 0.02 | 3,398,582,500 | 16,630,575 | 23.05 | 2009-05-14 |
| 2407 | 2009-05-15 | 711,500 | -12,500 | 0.02 | 3,398,582,500 | 17,076,000 | 24.00 | 2009-05-13 |
| 2408 | 2009-05-14 | 724,000 | 38,500 | 0.02 | 3,398,582,500 | 16,688,200 | 23.05 | 2009-05-12 |
| 2409 | 2009-05-13 | 685,500 | -43,000 | 0.02 | 3,398,582,500 | 16,657,650 | 24.30 | 2009-05-11 |
| 2410 | 2009-05-12 | 728,500 | -66,000 | 0.02 | 3,398,582,500 | 18,212,500 | 25.00 | 2009-05-08 |
| 2411 | 2009-05-11 | 794,500 | 10,000 | 0.02 | 3,398,582,500 | 19,663,875 | 24.75 | 2009-05-07 |
| 2412 | 2009-05-08 | 784,500 | 13,000 | 0.02 | 3,398,582,500 | 19,416,375 | 24.75 | 2009-05-06 |
| 2413 | 2009-05-07 | 771,500 | 164,500 | 0.02 | 3,398,582,500 | 18,901,750 | 24.50 | 2009-05-05 |
| 2414 | 2009-05-06 | 607,000 | -19,000 | 0.02 | 3,398,582,500 | 14,385,900 | 23.70 | 2009-05-04 |
| 2415 | 2009-05-05 | 626,000 | -13,000 | 0.02 | 3,398,582,500 | 13,615,500 | 21.75 | 2009-04-30 |
| 2416 | 2009-05-04 | 639,000 | 3,000 | 0.02 | 3,398,582,500 | 13,419,000 | 21.00 | 2009-04-29 |
| 2417 | 2009-04-30 | 636,000 | -7,000 | 0.02 | 3,398,582,500 | 13,101,600 | 20.60 | 2009-04-28 |
| 2418 | 2009-04-29 | 643,000 | -13,000 | 0.02 | 3,398,582,500 | 13,277,950 | 20.65 | 2009-04-27 |
| 2419 | 2009-04-28 | 656,000 | -14,000 | 0.02 | 3,398,582,500 | 13,644,800 | 20.80 | 2009-04-24 |
| 2420 | 2009-04-27 | 670,000 | -5,000 | 0.02 | 3,398,582,500 | 13,735,000 | 20.50 | 2009-04-23 |
| 2421 | 2009-04-24 | 675,000 | 32,000 | 0.02 | 3,398,582,500 | 13,567,500 | 20.10 | 2009-04-22 |
| 2422 | 2009-04-23 | 643,000 | -8,000 | 0.02 | 3,398,582,500 | 13,277,950 | 20.65 | 2009-04-21 |
| 2423 | 2009-04-22 | 651,000 | 3,000 | 0.02 | 3,398,582,500 | 13,671,000 | 21.00 | 2009-04-20 |
| 2424 | 2009-04-21 | 648,000 | -4,000 | 0.02 | 3,398,582,500 | 13,446,000 | 20.75 | 2009-04-17 |
| 2425 | 2009-04-20 | 652,000 | -10,000 | 0.02 | 3,398,582,500 | 14,311,400 | 21.95 | 2009-04-16 |
| 2426 | 2009-04-17 | 662,000 | -2,000 | 0.02 | 3,398,582,500 | 15,192,900 | 22.95 | 2009-04-15 |
| 2427 | 2009-04-16 | 664,000 | -12,500 | 0.02 | 3,398,582,500 | 14,707,600 | 22.15 | 2009-04-14 |
| 2428 | 2009-04-15 | 676,500 | -9,000 | 0.02 | 3,398,582,500 | 13,563,825 | 20.05 | 2009-04-09 |
| 2429 | 2009-04-14 | 685,500 | 1,500 | 0.02 | 3,398,582,500 | 13,189,020 | 19.24 | 2009-04-08 |
| 2430 | 2009-04-09 | 684,000 | 5,000 | 0.02 | 3,398,582,500 | 13,885,200 | 20.30 | 2009-04-07 |
| 2431 | 2009-04-08 | 679,000 | 500 | 0.02 | 3,398,582,500 | 13,749,750 | 20.25 | 2009-04-06 |
| 2432 | 2009-04-07 | 678,500 | -69,000 | 0.02 | 3,398,582,500 | 13,257,890 | 19.54 | 2009-04-03 |
| 2433 | 2009-04-06 | 747,500 | -2,000 | 0.02 | 3,398,582,500 | 13,993,200 | 18.72 | 2009-04-02 |
| 2434 | 2009-04-03 | 749,500 | -16,000 | 0.02 | 3,398,582,500 | 13,371,080 | 17.84 | 2009-04-01 |
| 2435 | 2009-04-02 | 765,500 | -10,000 | 0.02 | 3,398,582,500 | 13,365,630 | 17.46 | 2009-03-31 |
| 2436 | 2009-04-01 | 775,500 | 61,000 | 0.02 | 3,398,582,500 | 13,478,190 | 17.38 | 2009-03-30 |
| 2437 | 2009-03-31 | 714,500 | -1,000 | 0.02 | 3,398,582,500 | 13,161,090 | 18.42 | 2009-03-27 |
| 2438 | 2009-03-30 | 715,500 | -30,000 | 0.02 | 3,398,582,500 | 13,308,300 | 18.60 | 2009-03-26 |
| 2439 | 2009-03-27 | 745,500 | 16,500 | 0.02 | 3,398,582,500 | 13,165,530 | 17.66 | 2009-03-25 |
| 2440 | 2009-03-26 | 729,000 | -12,000 | 0.02 | 3,398,582,500 | 13,311,540 | 18.26 | 2009-03-24 |
| 2441 | 2009-03-25 | 741,000 | -22,000 | 0.02 | 3,398,582,500 | 13,589,940 | 18.34 | 2009-03-23 |
| 2442 | 2009-03-24 | 763,000 | -57,000 | 0.02 | 3,398,582,500 | 12,940,480 | 16.96 | 2009-03-20 |
| 2443 | 2009-03-23 | 820,000 | 5,500 | 0.02 | 3,398,582,500 | 13,858,000 | 16.90 | 2009-03-19 |
| 2444 | 2009-03-20 | 814,500 | 25,000 | 0.02 | 3,398,582,500 | 13,406,670 | 16.46 | 2009-03-18 |
| 2445 | 2009-03-19 | 789,500 | -83,000 | 0.02 | 3,398,582,500 | 12,726,740 | 16.12 | 2009-03-17 |
| 2446 | 2009-03-18 | 872,500 | -26,000 | 0.03 | 3,398,582,500 | 14,117,050 | 16.18 | 2009-03-16 |
| 2447 | 2009-03-17 | 898,500 | 33,000 | 0.03 | 3,398,582,500 | 13,980,660 | 15.56 | 2009-03-13 |
| 2448 | 2009-03-16 | 865,500 | -5,000 | 0.03 | 3,398,582,500 | 12,722,850 | 14.70 | 2009-03-12 |
| 2449 | 2009-03-13 | 870,500 | -61,000 | 0.03 | 3,398,582,500 | 13,092,320 | 15.04 | 2009-03-11 |
| 2450 | 2009-03-12 | 931,500 | 7,000 | 0.03 | 3,398,582,500 | 13,562,640 | 14.56 | 2009-03-10 |
| 2451 | 2009-03-11 | 924,500 | 5,000 | 0.03 | 3,398,582,500 | 12,943,000 | 14.00 | 2009-03-09 |
| 2452 | 2009-03-10 | 919,500 | 1,000 | 0.03 | 3,398,582,500 | 12,836,220 | 13.96 | 2009-03-06 |
| 2453 | 2009-03-09 | 918,500 | -13,000 | 0.03 | 3,398,582,500 | 13,189,660 | 14.36 | 2009-03-05 |
| 2454 | 2009-03-06 | 931,500 | -4,000 | 0.03 | 3,398,582,500 | 13,655,790 | 14.66 | 2009-03-04 |
| 2455 | 2009-03-05 | 935,500 | 38,000 | 0.03 | 3,398,582,500 | 13,003,450 | 13.90 | 2009-03-03 |
| 2456 | 2009-03-04 | 897,500 | 37,000 | 0.03 | 3,398,582,500 | 12,798,350 | 14.26 | 2009-03-02 |
| 2457 | 2009-03-03 | 860,500 | 50,000 | 0.03 | 3,398,582,500 | 13,251,700 | 15.40 | 2009-02-27 |
| 2458 | 2009-03-02 | 810,500 | 8,000 | 0.02 | 3,398,582,500 | 13,000,420 | 16.04 | 2009-02-26 |
| 2459 | 2009-02-27 | 802,500 | -21,500 | 0.02 | 3,398,582,500 | 13,321,500 | 16.60 | 2009-02-25 |
| 2460 | 2009-02-26 | 824,000 | 47,500 | 0.02 | 3,398,582,500 | 13,315,840 | 16.16 | 2009-02-24 |
| 2461 | 2009-02-25 | 776,500 | -8,000 | 0.02 | 3,398,582,500 | 13,153,910 | 16.94 | 2009-02-23 |
| 2462 | 2009-02-24 | 784,500 | -12,000 | 0.02 | 3,398,582,500 | 12,897,180 | 16.44 | 2009-02-20 |
| 2463 | 2009-02-23 | 796,500 | -19,500 | 0.02 | 3,398,582,500 | 13,444,920 | 16.88 | 2009-02-19 |
| 2464 | 2009-02-20 | 816,000 | 32,000 | 0.02 | 3,398,582,500 | 13,725,120 | 16.82 | 2009-02-18 |
| 2465 | 2009-02-19 | 784,000 | 6,000 | 0.02 | 3,398,582,500 | 13,124,160 | 16.74 | 2009-02-17 |
| 2466 | 2009-02-18 | 778,000 | 42,000 | 0.02 | 3,398,582,500 | 13,537,200 | 17.40 | 2009-02-16 |
| 2467 | 2009-02-17 | 736,000 | -9,500 | 0.02 | 3,398,582,500 | 13,130,240 | 17.84 | 2009-02-13 |
| 2468 | 2009-02-16 | 745,500 | 14,000 | 0.02 | 3,398,582,500 | 12,971,700 | 17.40 | 2009-02-12 |
| 2469 | 2009-02-13 | 731,500 | -1,000 | 0.02 | 3,398,582,500 | 13,167,000 | 18.00 | 2009-02-11 |
| 2470 | 2009-02-12 | 732,500 | -10,000 | 0.02 | 3,398,582,500 | 13,697,750 | 18.70 | 2009-02-10 |
| 2471 | 2009-02-11 | 742,500 | -19,000 | 0.02 | 3,398,582,500 | 13,884,750 | 18.70 | 2009-02-09 |
| 2472 | 2009-02-10 | 761,500 | 5,000 | 0.02 | 3,398,582,500 | 13,920,220 | 18.28 | 2009-02-06 |
| 2473 | 2009-02-09 | 756,500 | -24,500 | 0.02 | 3,398,582,500 | 13,783,430 | 18.22 | 2009-02-05 |
| 2474 | 2009-02-06 | 781,000 | -59,500 | 0.02 | 3,398,582,500 | 13,589,400 | 17.40 | 2009-02-04 |
| 2475 | 2009-02-05 | 840,500 | -27,500 | 0.02 | 3,398,582,500 | 14,053,160 | 16.72 | 2009-02-03 |
| 2476 | 2009-02-04 | 868,000 | -12,000 | 0.03 | 3,398,582,500 | 14,322,000 | 16.50 | 2009-02-02 |
| 2477 | 2009-02-03 | 880,000 | 12,000 | 0.03 | 3,398,582,500 | 14,960,000 | 17.00 | 2009-01-30 |
| 2478 | 2009-02-02 | 868,000 | -36,000 | 0.03 | 3,398,582,500 | 14,148,400 | 16.30 | 2009-01-29 |
| 2479 | 2009-01-30 | 904,000 | -7,000 | 0.03 | 3,398,582,500 | 13,541,920 | 14.98 | 2009-01-23 |
| 2480 | 2009-01-29 | 911,000 | -32,500 | 0.03 | 3,398,582,500 | 13,847,200 | 15.20 | 2009-01-22 |
| 2481 | 2009-01-23 | 943,500 | 18,500 | 0.03 | 3,398,582,500 | 13,963,800 | 14.80 | 2009-01-21 |
| 2482 | 2009-01-22 | 925,000 | 36,000 | 0.03 | 3,398,582,500 | 14,060,000 | 15.20 | 2009-01-20 |
| 2483 | 2009-01-21 | 889,000 | -4,000 | 0.03 | 3,398,582,500 | 14,135,100 | 15.90 | 2009-01-19 |
| 2484 | 2009-01-20 | 893,000 | 40,000 | 0.03 | 3,398,582,500 | 13,770,060 | 15.42 | 2009-01-16 |
| 2485 | 2009-01-19 | 853,000 | 13,500 | 0.03 | 3,398,582,500 | 13,340,920 | 15.64 | 2009-01-15 |
| 2486 | 2009-01-16 | 839,500 | -11,000 | 0.02 | 3,398,582,500 | 13,599,900 | 16.20 | 2009-01-14 |
| 2487 | 2009-01-15 | 850,500 | 27,500 | 0.03 | 3,398,582,500 | 13,318,830 | 15.66 | 2009-01-13 |
| 2488 | 2009-01-14 | 823,000 | 42,000 | 0.02 | 3,398,582,500 | 13,414,900 | 16.30 | 2009-01-12 |
| 2489 | 2009-01-13 | 781,000 | 21,000 | 0.02 | 3,398,582,500 | 13,355,100 | 17.10 | 2009-01-09 |
| 2490 | 2009-01-12 | 760,000 | 51,000 | 0.02 | 3,398,582,500 | 13,452,000 | 17.70 | 2009-01-08 |
| 2491 | 2009-01-09 | 709,000 | -69,000 | 0.02 | 3,398,582,500 | 12,988,880 | 18.32 | 2009-01-07 |
| 2492 | 2009-01-08 | 778,000 | -24,000 | 0.02 | 3,398,582,500 | 14,330,760 | 18.42 | 2009-01-06 |
| 2493 | 2009-01-07 | 802,000 | -11,000 | 0.02 | 3,398,582,500 | 14,436,000 | 18.00 | 2009-01-05 |
| 2494 | 2009-01-06 | 813,000 | -17,000 | 0.02 | 3,398,582,500 | 14,146,200 | 17.40 | 2009-01-02 |
| 2495 | 2009-01-05 | 830,000 | 20,000 | 0.02 | 3,398,582,500 | 13,197,000 | 15.90 | 2008-12-30 |
| 2496 | 2009-01-02 | 810,000 | 4,000 | 0.02 | 3,398,582,500 | 12,538,800 | 15.48 | 2008-12-29 |
| 2497 | 2008-12-30 | 806,000 | 43,500 | 0.02 | 3,398,582,500 | 12,251,200 | 15.20 | 2008-12-23 |
| 2498 | 2008-12-29 | 762,500 | -69,000 | 0.02 | 3,398,582,500 | 12,459,250 | 16.34 | 2008-12-22 |
| 2499 | 2008-12-23 | 831,500 | 30,000 | 0.02 | 3,398,582,500 | 14,135,500 | 17.00 | 2008-12-19 |
| 2500 | 2008-12-22 | 801,500 | -36,500 | 0.02 | 3,398,582,500 | 14,427,000 | 18.00 | 2008-12-18 |
| 2501 | 2008-12-19 | 838,000 | -3,000 | 0.02 | 3,398,582,500 | 14,916,400 | 17.80 | 2008-12-17 |
| 2502 | 2008-12-18 | 841,000 | 13,500 | 0.02 | 3,398,582,500 | 14,162,440 | 16.84 | 2008-12-16 |
| 2503 | 2008-12-17 | 827,500 | -6,000 | 0.02 | 3,398,582,500 | 14,216,450 | 17.18 | 2008-12-15 |
| 2504 | 2008-12-16 | 833,500 | 51,000 | 0.02 | 3,398,582,500 | 13,919,450 | 16.70 | 2008-12-12 |
| 2505 | 2008-12-15 | 782,500 | -221,000 | 0.02 | 3,398,582,500 | 14,116,300 | 18.04 | 2008-12-11 |
| 2506 | 2008-12-12 | 1,003,500 | 227,500 | 0.03 | 3,398,582,500 | 18,725,310 | 18.66 | 2008-12-10 |
| 2507 | 2008-12-11 | 776,000 | -64,500 | 0.02 | 3,398,582,500 | 13,812,800 | 17.80 | 2008-12-09 |
| 2508 | 2008-12-10 | 840,500 | -49,500 | 0.02 | 3,398,582,500 | 14,372,550 | 17.10 | 2008-12-08 |
| 2509 | 2008-12-09 | 890,000 | -36,000 | 0.03 | 3,398,582,500 | 13,189,800 | 14.82 | 2008-12-05 |
| 2510 | 2008-12-08 | 926,000 | 500 | 0.03 | 3,398,582,500 | 12,871,400 | 13.90 | 2008-12-04 |
| 2511 | 2008-12-05 | 925,500 | -21,000 | 0.03 | 3,398,582,500 | 13,068,060 | 14.12 | 2008-12-03 |
| 2512 | 2008-12-04 | 946,500 | 21,000 | 0.03 | 3,398,582,500 | 12,702,030 | 13.42 | 2008-12-02 |
| 2513 | 2008-12-03 | 925,500 | 11,000 | 0.03 | 3,398,582,500 | 13,216,140 | 14.28 | 2008-12-01 |
| 2514 | 2008-12-02 | 914,500 | -70,500 | 0.03 | 3,398,582,500 | 13,260,250 | 14.50 | 2008-11-28 |
| 2515 | 2008-12-01 | 985,000 | -37,500 | 0.03 | 3,398,582,500 | 13,317,200 | 13.52 | 2008-11-27 |
| 2516 | 2008-11-28 | 1,022,500 | -17,500 | 0.03 | 3,398,582,500 | 13,128,900 | 12.84 | 2008-11-26 |
| 2517 | 2008-11-27 | 1,040,000 | -160,000 | 0.03 | 3,398,582,500 | 12,542,400 | 12.06 | 2008-11-25 |
| 2518 | 2008-11-26 | 1,200,000 | -32,500 | 0.04 | 3,398,582,500 | 13,992,000 | 11.66 | 2008-11-24 |
| 2519 | 2008-11-25 | 1,232,500 | 2,500 | 0.04 | 3,398,582,500 | 14,173,750 | 11.50 | 2008-11-21 |
| 2520 | 2008-11-24 | 1,230,000 | 27,500 | 0.04 | 3,398,582,500 | 13,234,800 | 10.76 | 2008-11-20 |
| 2521 | 2008-11-21 | 1,202,500 | 8,000 | 0.04 | 3,398,582,500 | 14,021,150 | 11.66 | 2008-11-19 |
| 2522 | 2008-11-20 | 1,194,500 | 78,500 | 0.04 | 3,398,582,500 | 14,453,450 | 12.10 | 2008-11-18 |
| 2523 | 2008-11-19 | 1,116,000 | 1,000 | 0.03 | 3,398,582,500 | 14,508,000 | 13.00 | 2008-11-17 |
| 2524 | 2008-11-18 | 1,115,000 | -2,000 | 0.03 | 3,398,582,500 | 14,673,400 | 13.16 | 2008-11-14 |
| 2525 | 2008-11-17 | 1,117,000 | 21,000 | 0.03 | 3,398,582,500 | 14,856,100 | 13.30 | 2008-11-13 |
| 2526 | 2008-11-14 | 1,096,000 | 24,000 | 0.03 | 3,398,582,500 | 15,672,800 | 14.30 | 2008-11-12 |
| 2527 | 2008-11-13 | 1,072,000 | 27,000 | 0.03 | 3,398,582,500 | 15,651,200 | 14.60 | 2008-11-11 |
| 2528 | 2008-11-12 | 1,045,000 | -38,500 | 0.03 | 3,398,582,500 | 16,093,000 | 15.40 | 2008-11-10 |
| 2529 | 2008-11-11 | 1,083,500 | -20,500 | 0.03 | 3,398,582,500 | 15,450,710 | 14.26 | 2008-11-07 |
| 2530 | 2008-11-10 | 1,104,000 | 33,500 | 0.03 | 3,398,582,500 | 14,793,600 | 13.40 | 2008-11-06 |
| 2531 | 2008-11-07 | 1,070,500 | 10,500 | 0.03 | 3,398,582,500 | 16,335,830 | 15.26 | 2008-11-05 |
| 2532 | 2008-11-06 | 1,060,000 | 1,000 | 0.03 | 3,398,582,500 | 15,624,400 | 14.74 | 2008-11-04 |
| 2533 | 2008-11-05 | 1,059,000 | -10,500 | 0.03 | 3,398,582,500 | 15,567,300 | 14.70 | 2008-11-03 |
| 2534 | 2008-11-04 | 1,069,500 | -12,500 | 0.03 | 3,398,582,500 | 14,973,000 | 14.00 | 2008-10-31 |
| 2535 | 2008-11-03 | 1,082,000 | -73,000 | 0.03 | 3,398,582,500 | 14,498,800 | 13.40 | 2008-10-30 |
| 2536 | 2008-10-31 | 1,155,000 | -173,000 | 0.03 | 3,398,582,500 | 12,889,800 | 11.16 | 2008-10-29 |
| 2537 | 2008-10-30 | 1,328,000 | -542,000 | 0.04 | 3,398,582,500 | 13,280,000 | 10.00 | 2008-10-28 |
| 2538 | 2008-10-29 | 1,870,000 | 561,500 | 0.06 | 3,398,582,500 | 15,726,700 | 8.410 | 2008-10-27 |
| 2539 | 2008-10-28 | 1,308,500 | 163,000 | 0.04 | 3,398,582,500 | 14,393,500 | 11.00 | 2008-10-24 |
| 2540 | 2008-10-27 | 1,145,500 | 61,500 | 0.03 | 3,398,582,500 | 15,120,600 | 13.20 | 2008-10-23 |
| 2541 | 2008-10-24 | 1,084,000 | 9,500 | 0.03 | 3,398,582,500 | 15,501,200 | 14.30 | 2008-10-22 |
| 2542 | 2008-10-23 | 1,074,500 | -3,000 | 0.03 | 3,398,582,500 | 16,977,100 | 15.80 | 2008-10-21 |
| 2543 | 2008-10-22 | 1,077,500 | -23,500 | 0.03 | 3,398,582,500 | 16,162,500 | 15.00 | 2008-10-20 |
| 2544 | 2008-10-21 | 1,101,000 | 3,000 | 0.03 | 3,398,582,500 | 15,964,500 | 14.50 | 2008-10-17 |
| 2545 | 2008-10-20 | 1,098,000 | 25,000 | 0.03 | 3,398,582,500 | 16,250,400 | 14.80 | 2008-10-16 |
| 2546 | 2008-10-17 | 1,073,000 | 1,500 | 0.03 | 3,398,582,500 | 16,996,320 | 15.84 | 2008-10-15 |
| 2547 | 2008-10-16 | 1,071,500 | -45,000 | 0.03 | 3,398,582,500 | 18,236,930 | 17.02 | 2008-10-14 |
| 2548 | 2008-10-15 | 1,116,500 | -12,500 | 0.03 | 3,398,582,500 | 16,970,800 | 15.20 | 2008-10-13 |
| 2549 | 2008-10-14 | 1,129,000 | 500 | 0.03 | 3,398,582,500 | 15,354,400 | 13.60 | 2008-10-10 |
| 2550 | 2008-10-13 | 1,128,500 | 3,000 | 0.03 | 3,398,582,500 | 16,927,500 | 15.00 | 2008-10-09 |
| 2551 | 2008-10-10 | 1,125,500 | 12,000 | 0.03 | 3,398,582,500 | 16,612,380 | 14.76 | 2008-10-08 |
| 2552 | 2008-10-09 | 1,113,500 | 19,500 | 0.03 | 3,398,582,500 | 18,929,500 | 17.00 | 2008-10-06 |
| 2553 | 2008-10-08 | 1,094,000 | 8,000 | 0.03 | 3,398,582,500 | 20,020,200 | 18.30 | 2008-10-03 |
| 2554 | 2008-10-06 | 1,086,000 | -92,000 | 0.03 | 3,398,582,500 | 20,959,800 | 19.30 | 2008-10-02 |
| 2555 | 2008-10-03 | 1,178,000 | 17,000 | 0.03 | 3,398,582,500 | 21,793,000 | 18.50 | 2008-09-30 |
| 2556 | 2008-10-02 | 1,161,000 | 92,500 | 0.03 | 3,398,582,500 | 20,898,000 | 18.00 | 2008-09-29 |
| 2557 | 2008-09-30 | 1,068,500 | -4,000 | 0.03 | 3,398,582,500 | 21,797,400 | 20.40 | 2008-09-26 |
| 2558 | 2008-09-29 | 1,072,500 | 15,000 | 0.03 | 3,398,582,500 | 22,683,375 | 21.15 | 2008-09-25 |
| 2559 | 2008-09-26 | 1,057,500 | 14,000 | 0.03 | 3,398,582,500 | 22,894,875 | 21.65 | 2008-09-24 |
| 2560 | 2008-09-25 | 1,043,500 | -6,000 | 0.03 | 3,398,582,500 | 22,957,000 | 22.00 | 2008-09-23 |
| 2561 | 2008-09-24 | 1,049,500 | -1,000 | 0.03 | 3,398,582,500 | 24,138,500 | 23.00 | 2008-09-22 |
| 2562 | 2008-09-23 | 1,050,500 | -71,500 | 0.03 | 3,398,582,500 | 23,951,400 | 22.80 | 2008-09-19 |
| 2563 | 2008-09-22 | 1,122,000 | -30,000 | 0.03 | 3,398,582,500 | 19,679,880 | 17.54 | 2008-09-18 |
| 2564 | 2008-09-19 | 1,152,000 | 17,500 | 0.03 | 3,398,582,500 | 20,782,080 | 18.04 | 2008-09-17 |
| 2565 | 2008-09-18 | 1,134,500 | 6,500 | 0.03 | 3,398,582,500 | 22,031,990 | 19.42 | 2008-09-16 |
| 2566 | 2008-09-17 | 1,128,000 | -22,500 | 0.03 | 3,398,582,500 | 24,646,800 | 21.85 | 2008-09-12 |
| 2567 | 2008-09-16 | 1,150,500 | 33,500 | 0.03 | 3,398,582,500 | 25,311,000 | 22.00 | 2008-09-11 |
| 2568 | 2008-09-12 | 1,117,000 | 2,000 | 0.03 | 3,398,582,500 | 26,249,500 | 23.50 | 2008-09-10 |
| 2569 | 2008-09-11 | 1,115,000 | 2,000 | 0.03 | 3,398,582,500 | 27,707,750 | 24.85 | 2008-09-09 |
| 2570 | 2008-09-10 | 1,113,000 | -16,500 | 0.03 | 3,398,582,500 | 28,938,000 | 26.00 | 2008-09-08 |
| 2571 | 2008-09-09 | 1,129,500 | -500 | 0.03 | 3,398,582,500 | 27,785,700 | 24.60 | 2008-09-05 |
| 2572 | 2008-09-08 | 1,130,000 | 1,000 | 0.03 | 3,398,582,500 | 27,572,000 | 24.40 | 2008-09-04 |
| 2573 | 2008-09-05 | 1,129,000 | 5,000 | 0.03 | 3,398,582,500 | 28,225,000 | 25.00 | 2008-09-03 |
| 2574 | 2008-09-04 | 1,124,000 | 8,000 | 0.03 | 3,398,582,500 | 29,448,800 | 26.20 | 2008-09-02 |
| 2575 | 2008-09-03 | 1,116,000 | 1,000 | 0.03 | 3,398,582,500 | 29,406,600 | 26.35 | 2008-09-01 |
| 2576 | 2008-09-02 | 1,115,000 | 2,500 | 0.03 | 3,398,582,500 | 30,105,000 | 27.00 | 2008-08-29 |
| 2577 | 2008-09-01 | 1,112,500 | 12,000 | 0.03 | 3,398,582,500 | 28,869,375 | 25.95 | 2008-08-28 |
| 2578 | 2008-08-29 | 1,100,500 | -22,000 | 0.03 | 3,398,582,500 | 29,713,500 | 27.00 | 2008-08-27 |
| 2579 | 2008-08-27 | 1,122,500 | -6,000 | 0.03 | 3,398,582,500 | 28,567,625 | 25.45 | 2008-08-25 |
| 2580 | 2008-08-26 | 1,128,500 | 5,500 | 0.03 | 3,398,582,500 | 27,253,275 | 24.15 | 2008-08-21 |
| 2581 | 2008-08-25 | 1,123,000 | 500 | 0.03 | 3,398,582,500 | 27,345,050 | 24.35 | 2008-08-20 |
| 2582 | 2008-08-21 | 1,122,500 | 7,500 | 0.03 | 3,398,582,500 | 25,817,500 | 23.00 | 2008-08-19 |
| 2583 | 2008-08-20 | 1,115,000 | -20,000 | 0.03 | 3,398,582,500 | 26,648,500 | 23.90 | 2008-08-18 |
| 2584 | 2008-08-19 | 1,135,000 | 5,000 | 0.03 | 3,398,582,500 | 27,807,500 | 24.50 | 2008-08-15 |
| 2585 | 2008-08-18 | 1,130,000 | -4,500 | 0.03 | 3,398,582,500 | 28,080,500 | 24.85 | 2008-08-14 |
| 2586 | 2008-08-15 | 1,134,500 | 2,000 | 0.03 | 3,398,582,500 | 26,490,575 | 23.35 | 2008-08-13 |
| 2587 | 2008-08-14 | 1,132,500 | -1,000 | 0.03 | 3,398,582,500 | 26,896,875 | 23.75 | 2008-08-12 |
| 2588 | 2008-08-13 | 1,133,500 | -3,000 | 0.03 | 3,398,582,500 | 27,147,325 | 23.95 | 2008-08-11 |
| 2589 | 2008-08-12 | 1,136,500 | 54,500 | 0.03 | 3,398,582,500 | 28,298,850 | 24.90 | 2008-08-08 |
| 2590 | 2008-08-11 | 1,082,000 | -22,000 | 0.03 | 3,398,582,500 | 27,536,900 | 25.45 | 2008-08-07 |
| 2591 | 2008-08-08 | 1,104,000 | 89,500 | 0.03 | 3,398,582,500 | 28,096,800 | 25.45 | 2008-08-05 |
| 2592 | 2008-08-07 | 1,014,500 | 14,000 | 0.03 | 3,398,582,500 | 28,355,275 | 27.95 | 2008-08-04 |
| 2593 | 2008-08-05 | 1,000,500 | -16,000 | 0.03 | 3,398,582,500 | 28,814,400 | 28.80 | 2008-08-01 |
| 2594 | 2008-08-04 | 1,016,500 | 28,000 | 0.03 | 3,398,582,500 | 29,681,800 | 29.20 | 2008-07-31 |
| 2595 | 2008-08-01 | 988,500 | 22,500 | 0.03 | 3,398,582,500 | 28,419,375 | 28.75 | 2008-07-30 |
| 2596 | 2008-07-31 | 966,000 | 52,000 | 0.03 | 3,398,582,500 | 27,241,200 | 28.20 | 2008-07-29 |
| 2597 | 2008-07-30 | 914,000 | 26,000 | 0.03 | 3,398,582,500 | 26,780,200 | 29.30 | 2008-07-28 |
| 2598 | 2008-07-29 | 888,000 | 75,000 | 0.03 | 3,398,582,500 | 25,840,800 | 29.10 | 2008-07-25 |
| 2599 | 2008-07-28 | 813,000 | -15,500 | 0.02 | 3,398,582,500 | 25,365,600 | 31.20 | 2008-07-24 |
| 2600 | 2008-07-25 | 828,500 | 14,000 | 0.02 | 3,398,582,500 | 27,174,800 | 32.80 | 2008-07-23 |
| 2601 | 2008-07-23 | 814,500 | -11,000 | 0.02 | 3,398,582,500 | 25,941,825 | 31.85 | 2008-07-21 |
| 2602 | 2008-07-22 | 825,500 | 15,000 | 0.02 | 3,398,582,500 | 25,507,950 | 30.90 | 2008-07-18 |
| 2603 | 2008-07-21 | 810,500 | 5,500 | 0.02 | 3,398,582,500 | 25,287,600 | 31.20 | 2008-07-17 |
| 2604 | 2008-07-18 | 805,000 | 3,500 | 0.02 | 3,398,582,500 | 24,069,500 | 29.90 | 2008-07-16 |
| 2605 | 2008-07-16 | 801,500 | -22,500 | 0.02 | 3,398,582,500 | 25,167,100 | 31.40 | 2008-07-14 |
| 2606 | 2008-07-15 | 824,000 | 33,500 | 0.02 | 3,398,582,500 | 25,708,800 | 31.20 | 2008-07-11 |
| 2607 | 2008-07-14 | 790,500 | -2,000 | 0.02 | 3,398,582,500 | 23,794,050 | 30.10 | 2008-07-10 |
| 2608 | 2008-07-11 | 792,500 | -117,000 | 0.02 | 3,398,582,500 | 23,616,500 | 29.80 | 2008-07-09 |
| 2609 | 2008-07-10 | 909,500 | 12,000 | 0.03 | 3,398,582,500 | 25,966,225 | 28.55 | 2008-07-08 |
| 2610 | 2008-07-09 | 897,500 | -7,000 | 0.03 | 3,398,582,500 | 26,431,375 | 29.45 | 2008-07-07 |
| 2611 | 2008-07-08 | 904,500 | 106,000 | 0.03 | 3,398,582,500 | 25,597,350 | 28.30 | 2008-07-04 |
| 2612 | 2008-07-07 | 798,500 | 8,000 | 0.02 | 3,398,582,500 | 22,677,400 | 28.40 | 2008-07-03 |
| 2613 | 2008-07-04 | 790,500 | -4,000 | 0.02 | 3,398,582,500 | 23,715,000 | 30.00 | 2008-07-02 |
| 2614 | 2008-07-02 | 794,500 | -17,000 | 0.02 | 3,398,582,500 | 23,795,275 | 29.95 | 2008-06-27 |
| 2615 | 2008-06-30 | 811,500 | -1,500 | 0.02 | 3,398,582,500 | 24,913,050 | 30.70 | 2008-06-26 |
| 2616 | 2008-06-25 | 813,000 | -7,500 | 0.02 | 3,398,582,500 | 24,918,450 | 30.65 | 2008-06-23 |
| 2617 | 2008-06-24 | 820,500 | 19,500 | 0.02 | 3,398,582,500 | 25,517,550 | 31.10 | 2008-06-20 |
| 2618 | 2008-06-23 | 801,000 | 1,000 | 0.02 | 3,398,582,500 | 26,032,500 | 32.50 | 2008-06-19 |
| 2619 | 2008-06-20 | 800,000 | 31,000 | 0.02 | 3,398,582,500 | 26,720,000 | 33.40 | 2008-06-18 |
| 2620 | 2008-06-18 | 769,000 | -8,500 | 0.02 | 3,398,582,500 | 25,223,200 | 32.80 | 2008-06-16 |
| 2621 | 2008-06-17 | 777,500 | 83,500 | 0.02 | 3,398,582,500 | 24,607,875 | 31.65 | 2008-06-13 |
| 2622 | 2008-06-16 | 694,000 | -2,000 | 0.02 | 3,398,582,500 | 22,624,400 | 32.60 | 2008-06-12 |
| 2623 | 2008-06-13 | 696,000 | 10,500 | 0.02 | 3,398,582,500 | 22,585,200 | 32.45 | 2008-06-11 |
| 2624 | 2008-06-12 | 685,500 | -1,000 | 0.02 | 3,398,582,500 | 22,210,200 | 32.40 | 2008-06-10 |
| 2625 | 2008-06-11 | 686,500 | -15,500 | 0.02 | 3,398,582,500 | 23,272,350 | 33.90 | 2008-06-06 |
| 2626 | 2008-06-10 | 702,000 | 4,000 | 0.02 | 3,398,582,500 | 23,306,400 | 33.20 | 2008-06-05 |
| 2627 | 2008-06-06 | 698,000 | 27,000 | 0.02 | 3,398,582,500 | 23,662,200 | 33.90 | 2008-06-04 |
| 2628 | 2008-06-05 | 671,000 | 4,500 | 0.02 | 3,398,582,500 | 23,921,150 | 35.65 | 2008-06-03 |
| 2629 | 2008-06-04 | 666,500 | -45,000 | 0.02 | 3,398,582,500 | 24,227,275 | 36.35 | 2008-06-02 |
| 2630 | 2008-06-03 | 711,500 | -1,500 | 0.02 | 3,398,582,500 | 24,760,200 | 34.80 | 2008-05-30 |
| 2631 | 2008-06-02 | 713,000 | -12,000 | 0.02 | 3,398,582,500 | 25,097,600 | 35.20 | 2008-05-29 |
| 2632 | 2008-05-30 | 725,000 | -3,000 | 0.02 | 3,398,582,500 | 25,048,750 | 34.55 | 2008-05-28 |
| 2633 | 2008-05-29 | 728,000 | 13,500 | 0.02 | 3,398,582,500 | 25,006,800 | 34.35 | 2008-05-27 |
| 2634 | 2008-05-28 | 714,500 | 10,500 | 0.02 | 3,398,582,500 | 24,328,725 | 34.05 | 2008-05-26 |
| 2635 | 2008-05-27 | 704,000 | -3,000 | 0.02 | 3,398,582,500 | 25,203,200 | 35.80 | 2008-05-23 |
| 2636 | 2008-05-26 | 707,000 | 56,500 | 0.02 | 3,398,582,500 | 25,628,750 | 36.25 | 2008-05-22 |
| 2637 | 2008-05-23 | 650,500 | -6,500 | 0.02 | 3,398,582,500 | 23,645,675 | 36.35 | 2008-05-21 |
| 2638 | 2008-05-22 | 657,000 | -15,500 | 0.02 | 3,398,582,500 | 23,487,750 | 35.75 | 2008-05-20 |
| 2639 | 2008-05-21 | 672,500 | -15,500 | 0.02 | 3,398,582,500 | 24,445,375 | 36.35 | 2008-05-19 |
| 2640 | 2008-05-20 | 688,000 | -22,500 | 0.02 | 3,398,582,500 | 23,392,000 | 34.00 | 2008-05-16 |
| 2641 | 2008-05-19 | 710,500 | 19,500 | 0.02 | 3,398,582,500 | 22,984,675 | 32.35 | 2008-05-15 |
| 2642 | 2008-05-16 | 691,000 | 10,000 | 0.02 | 3,398,582,500 | 22,803,000 | 33.00 | 2008-05-14 |
| 2643 | 2008-05-15 | 681,000 | 13,500 | 0.02 | 3,398,582,500 | 22,507,050 | 33.05 | 2008-05-13 |
| 2644 | 2008-05-14 | 667,500 | 25,500 | 0.02 | 3,398,582,500 | 22,094,250 | 33.10 | 2008-05-09 |
| 2645 | 2008-05-13 | 642,000 | 10,500 | 0.02 | 3,398,582,500 | 22,020,600 | 34.30 | 2008-05-08 |
| 2646 | 2008-05-09 | 631,500 | -408,000 | 0.02 | 3,398,582,500 | 22,070,925 | 34.95 | 2008-05-07 |
| 2647 | 2008-05-08 | 1,039,500 | -11,500 | 0.03 | 3,398,582,500 | 37,318,050 | 35.90 | 2008-05-06 |
| 2648 | 2008-05-07 | 1,051,000 | 5,000 | 0.03 | 3,398,582,500 | 37,783,450 | 35.95 | 2008-05-05 |
| 2649 | 2008-05-06 | 1,046,000 | 7,500 | 0.03 | 3,398,582,500 | 37,812,900 | 36.15 | 2008-05-02 |
| 2650 | 2008-05-05 | 1,038,500 | 6,000 | 0.03 | 3,398,582,500 | 37,178,300 | 35.80 | 2008-04-30 |
| 2651 | 2008-05-02 | 1,032,500 | 27,000 | 0.03 | 3,398,582,500 | 37,324,875 | 36.15 | 2008-04-29 |
| 2652 | 2008-04-30 | 1,005,500 | 7,000 | 0.03 | 3,398,582,500 | 37,907,350 | 37.70 | 2008-04-28 |
| 2653 | 2008-04-29 | 998,500 | -500 | 0.03 | 3,398,582,500 | 37,793,225 | 37.85 | 2008-04-25 |
| 2654 | 2008-04-28 | 999,000 | -20,000 | 0.03 | 3,398,582,500 | 38,561,400 | 38.60 | 2008-04-24 |
| 2655 | 2008-04-25 | 1,019,000 | -18,500 | 0.03 | 3,398,582,500 | 37,804,900 | 37.10 | 2008-04-23 |
| 2656 | 2008-04-24 | 1,037,500 | 13,000 | 0.03 | 3,398,582,500 | 37,090,625 | 35.75 | 2008-04-22 |
| 2657 | 2008-04-23 | 1,024,500 | -2,000 | 0.03 | 3,398,582,500 | 35,857,500 | 35.00 | 2008-04-21 |
| 2658 | 2008-04-22 | 1,026,500 | -4,500 | 0.03 | 3,398,582,500 | 35,054,975 | 34.15 | 2008-04-18 |
| 2659 | 2008-04-21 | 1,031,000 | -44,000 | 0.03 | 3,398,582,500 | 36,085,000 | 35.00 | 2008-04-17 |
| 2660 | 2008-04-18 | 1,075,000 | 35,000 | 0.03 | 3,398,582,500 | 36,603,750 | 34.05 | 2008-04-16 |
| 2661 | 2008-04-17 | 1,040,000 | -10,500 | 0.03 | 3,398,582,500 | 35,360,000 | 34.00 | 2008-04-15 |
| 2662 | 2008-04-15 | 1,050,500 | -6,000 | 0.03 | 3,398,582,500 | 37,818,000 | 36.00 | 2008-04-11 |
| 2663 | 2008-04-14 | 1,056,500 | 23,000 | 0.03 | 3,398,582,500 | 36,766,200 | 34.80 | 2008-04-10 |
| 2664 | 2008-04-11 | 1,033,500 | 5,000 | 0.03 | 3,398,582,500 | 35,397,375 | 34.25 | 2008-04-09 |
| 2665 | 2008-04-10 | 1,028,500 | -5,000 | 0.03 | 3,398,582,500 | 35,637,525 | 34.65 | 2008-04-08 |
| 2666 | 2008-04-09 | 1,033,500 | -5,500 | 0.03 | 3,398,582,500 | 36,172,500 | 35.00 | 2008-04-07 |
| 2667 | 2008-04-08 | 1,039,000 | -3,500 | 0.03 | 3,398,582,500 | 34,235,050 | 32.95 | 2008-04-03 |
| 2668 | 2008-04-07 | 1,042,500 | 407,500 | 0.03 | 3,398,582,500 | 34,350,375 | 32.95 | 2008-04-02 |
| 2669 | 2008-04-03 | 635,000 | 4,000 | 0.02 | 3,398,582,500 | 20,002,500 | 31.50 | 2008-04-01 |
| 2670 | 2008-04-02 | 631,000 | 1,000 | 0.02 | 3,398,582,500 | 19,624,100 | 31.10 | 2008-03-31 |
| 2671 | 2008-04-01 | 630,000 | -5,500 | 0.02 | 3,398,582,500 | 20,695,500 | 32.85 | 2008-03-28 |
| 2672 | 2008-03-28 | 635,500 | 500 | 0.02 | 3,398,582,500 | 19,541,625 | 30.75 | 2008-03-26 |
| 2673 | 2008-03-27 | 635,000 | 2,000 | 0.02 | 3,398,582,500 | 19,653,250 | 30.95 | 2008-03-25 |
| 2674 | 2008-03-26 | 633,000 | -4,500 | 0.02 | 3,398,582,500 | 18,705,150 | 29.55 | 2008-03-20 |
| 2675 | 2008-03-25 | 637,500 | -42,000 | 0.02 | 3,398,582,500 | 20,049,375 | 31.45 | 2008-03-19 |
| 2676 | 2008-03-20 | 679,500 | 56,500 | 0.02 | 3,398,582,500 | 20,996,550 | 30.90 | 2008-03-18 |
| 2677 | 2008-03-19 | 623,000 | 4,000 | 0.02 | 3,398,582,500 | 20,527,850 | 32.95 | 2008-03-17 |
| 2678 | 2008-03-18 | 619,000 | -6,500 | 0.02 | 3,398,582,500 | 22,376,850 | 36.15 | 2008-03-14 |
| 2679 | 2008-03-17 | 625,500 | 12,000 | 0.02 | 3,398,582,500 | 23,112,225 | 36.95 | 2008-03-13 |
| 2680 | 2008-03-13 | 613,500 | 1,000 | 0.02 | 3,398,582,500 | 22,852,875 | 37.25 | 2008-03-11 |
| 2681 | 2008-03-12 | 612,500 | 1,000 | 0.02 | 3,398,582,500 | 22,478,750 | 36.70 | 2008-03-10 |
| 2682 | 2008-03-11 | 611,500 | -296,500 | 0.02 | 3,398,582,500 | 22,380,900 | 36.60 | 2008-03-07 |
| 2683 | 2008-03-10 | 908,000 | -30,000 | 0.03 | 3,398,582,500 | 34,413,200 | 37.90 | 2008-03-06 |
| 2684 | 2008-03-07 | 938,000 | 19,000 | 0.03 | 3,398,582,500 | 35,081,200 | 37.40 | 2008-03-05 |
| 2685 | 2008-03-06 | 919,000 | 13,500 | 0.03 | 3,398,582,500 | 35,289,600 | 38.40 | 2008-03-04 |
| 2686 | 2008-03-05 | 905,500 | 12,000 | 0.03 | 3,398,582,500 | 36,038,900 | 39.80 | 2008-03-03 |
| 2687 | 2008-02-29 | 893,500 | -13,000 | 0.03 | 3,398,582,500 | 36,544,150 | 40.90 | 2008-02-27 |
| 2688 | 2008-02-28 | 906,500 | -2,000 | 0.03 | 3,398,582,500 | 35,852,075 | 39.55 | 2008-02-26 |
| 2689 | 2008-02-27 | 908,500 | -1,000 | 0.03 | 3,398,582,500 | 35,976,600 | 39.60 | 2008-02-25 |
| 2690 | 2008-02-26 | 909,500 | 5,000 | 0.03 | 3,398,582,500 | 36,743,800 | 40.40 | 2008-02-22 |
| 2691 | 2008-02-25 | 904,500 | -2,500 | 0.03 | 3,398,582,500 | 37,039,275 | 40.95 | 2008-02-21 |
| 2692 | 2008-02-22 | 907,000 | 1,000 | 0.03 | 3,398,582,500 | 37,323,050 | 41.15 | 2008-02-20 |
| 2693 | 2008-02-21 | 906,000 | -4,000 | 0.03 | 3,398,582,500 | 37,825,500 | 41.75 | 2008-02-19 |
| 2694 | 2008-02-20 | 910,000 | 1,000 | 0.03 | 3,398,582,500 | 37,856,000 | 41.60 | 2008-02-18 |
| 2695 | 2008-02-19 | 909,000 | -25,000 | 0.03 | 3,398,582,500 | 38,132,550 | 41.95 | 2008-02-15 |
| 2696 | 2008-02-18 | 934,000 | -188,000 | 0.03 | 3,398,582,500 | 38,527,500 | 41.25 | 2008-02-14 |
| 2697 | 2008-02-15 | 1,122,000 | -51,000 | 0.03 | 3,398,582,500 | 45,441,000 | 40.50 | 2008-02-13 |
| 2698 | 2008-02-14 | 1,173,000 | -27,000 | 0.03 | 3,398,582,500 | 46,978,650 | 40.05 | 2008-02-12 |
| 2699 | 2008-02-13 | 1,200,000 | -500 | 0.04 | 3,398,582,500 | 47,280,000 | 39.40 | 2008-02-11 |
| 2700 | 2008-02-12 | 1,200,500 | 117,000 | 0.04 | 3,398,582,500 | 50,541,050 | 42.10 | 2008-02-05 |
| 2701 | 2008-02-11 | 1,083,500 | -89,000 | 0.03 | 3,398,582,500 | 45,561,175 | 42.05 | 2008-02-04 |
| 2702 | 2008-02-05 | 1,172,500 | -4,000 | 0.03 | 3,398,582,500 | 48,072,500 | 41.00 | 2008-02-01 |
| 2703 | 2008-02-04 | 1,176,500 | -7,500 | 0.03 | 3,398,582,500 | 47,060,000 | 40.00 | 2008-01-31 |
| 2704 | 2008-02-01 | 1,184,000 | -54,500 | 0.03 | 3,398,582,500 | 48,958,400 | 41.35 | 2008-01-30 |
| 2705 | 2008-01-31 | 1,238,500 | -16,000 | 0.04 | 3,398,582,500 | 52,698,175 | 42.55 | 2008-01-29 |
| 2706 | 2008-01-30 | 1,254,500 | 148,000 | 0.04 | 3,398,582,500 | 52,500,825 | 41.85 | 2008-01-28 |
| 2707 | 2008-01-29 | 1,106,500 | 437,000 | 0.03 | 3,398,582,500 | 46,251,700 | 41.80 | 2008-01-25 |
| 2708 | 2008-01-28 | 669,500 | -16,000 | 0.02 | 3,398,582,500 | 26,311,350 | 39.30 | 2008-01-24 |
| 2709 | 2008-01-25 | 685,500 | 5,000 | 0.02 | 3,398,582,500 | 27,625,650 | 40.30 | 2008-01-23 |
| 2710 | 2008-01-24 | 680,500 | 10,000 | 0.02 | 3,398,582,500 | 26,199,250 | 38.50 | 2008-01-22 |
| 2711 | 2008-01-23 | 670,500 | -774,500 | 0.02 | 3,398,582,500 | 28,161,000 | 42.00 | 2008-01-21 |
| 2712 | 2008-01-22 | 1,445,000 | 213,000 | 0.04 | 3,398,582,500 | 62,568,500 | 43.30 | 2008-01-18 |
| 2713 | 2008-01-21 | 1,232,000 | 3,500 | 0.04 | 3,398,582,500 | 55,871,200 | 45.35 | 2008-01-17 |
| 2714 | 2008-01-18 | 1,228,500 | -39,500 | 0.04 | 3,398,582,500 | 55,835,325 | 45.45 | 2008-01-16 |
| 2715 | 2008-01-17 | 1,268,000 | -22,000 | 0.04 | 3,398,582,500 | 60,673,800 | 47.85 | 2008-01-15 |
| 2716 | 2008-01-15 | 1,290,000 | -96,500 | 0.04 | 3,398,582,500 | 62,758,500 | 48.65 | 2008-01-11 |
| 2717 | 2008-01-14 | 1,386,500 | -3,000 | 0.04 | 3,398,582,500 | 65,650,775 | 47.35 | 2008-01-10 |
| 2718 | 2008-01-10 | 1,389,500 | -5,500 | 0.04 | 3,398,582,500 | 63,708,575 | 45.85 | 2008-01-08 |
| 2719 | 2008-01-09 | 1,395,000 | -17,000 | 0.04 | 3,398,582,500 | 63,472,500 | 45.50 | 2008-01-07 |
| 2720 | 2008-01-08 | 1,412,000 | 7,500 | 0.04 | 3,398,582,500 | 65,163,800 | 46.15 | 2008-01-04 |
| 2721 | 2008-01-07 | 1,404,500 | -13,500 | 0.04 | 3,398,582,500 | 63,904,750 | 45.50 | 2008-01-03 |
| 2722 | 2008-01-04 | 1,418,000 | 2,000 | 0.04 | 3,398,582,500 | 65,937,000 | 46.50 | 2008-01-02 |
| 2723 | 2008-01-03 | 1,416,000 | -6,500 | 0.04 | 3,398,582,500 | 65,490,000 | 46.25 | 2007-12-28 |
| 2724 | 2008-01-02 | 1,422,500 | 20,000 | 0.04 | 3,398,582,500 | 66,928,625 | 47.05 | 2007-12-27 |
| 2725 | 2007-12-28 | 1,402,500 | 2,500 | 0.04 | 3,398,582,500 | 64,374,750 | 45.90 | 2007-12-21 |
| 2726 | 2007-12-27 | 1,400,000 | -1,000 | 0.04 | 3,398,582,500 | 64,400,000 | 46.00 | 2007-12-20 |
| 2727 | 2007-12-21 | 1,401,000 | 10,000 | 0.04 | 3,398,582,500 | 63,045,000 | 45.00 | 2007-12-19 |
| 2728 | 2007-12-20 | 1,391,000 | -15,000 | 0.04 | 3,398,582,500 | 62,455,900 | 44.90 | 2007-12-18 |
| 2729 | 2007-12-19 | 1,406,000 | -39,000 | 0.04 | 3,398,582,500 | 62,918,500 | 44.75 | 2007-12-17 |
| 2730 | 2007-12-18 | 1,445,000 | 3,000 | 0.04 | 3,398,582,500 | 65,964,250 | 45.65 | 2007-12-14 |
| 2731 | 2007-12-17 | 1,442,000 | 5,000 | 0.04 | 3,398,582,500 | 67,053,000 | 46.50 | 2007-12-13 |
| 2732 | 2007-12-14 | 1,437,000 | -6,000 | 0.04 | 3,398,582,500 | 68,616,750 | 47.75 | 2007-12-12 |
| 2733 | 2007-12-13 | 1,443,000 | -16,500 | 0.04 | 3,398,582,500 | 71,212,050 | 49.35 | 2007-12-11 |
| 2734 | 2007-12-12 | 1,459,500 | -12,500 | 0.04 | 3,398,582,500 | 70,712,775 | 48.45 | 2007-12-10 |
| 2735 | 2007-12-11 | 1,472,000 | 478,000 | 0.04 | 3,398,582,500 | 72,201,600 | 49.05 | 2007-12-07 |
| 2736 | 2007-12-10 | 994,000 | -13,000 | 0.03 | 3,398,582,500 | 48,308,400 | 48.60 | 2007-12-06 |
| 2737 | 2007-12-07 | 1,007,000 | -6,500 | 0.03 | 3,398,582,500 | 48,436,700 | 48.10 | 2007-12-05 |
| 2738 | 2007-12-06 | 1,013,500 | 12,000 | 0.03 | 3,398,582,500 | 47,127,750 | 46.50 | 2007-12-04 |
| 2739 | 2007-12-05 | 1,001,500 | -14,000 | 0.03 | 3,398,582,500 | 47,070,500 | 47.00 | 2007-12-03 |
| 2740 | 2007-12-04 | 1,015,500 | 35,000 | 0.03 | 3,398,582,500 | 46,865,325 | 46.15 | 2007-11-30 |
| 2741 | 2007-12-03 | 980,500 | -16,000 | 0.03 | 3,398,582,500 | 44,612,750 | 45.50 | 2007-11-29 |
| 2742 | 2007-11-30 | 996,500 | -500 | 0.03 | 3,398,582,500 | 43,447,400 | 43.60 | 2007-11-28 |
| 2743 | 2007-11-29 | 997,000 | -25,500 | 0.03 | 3,398,582,500 | 43,170,100 | 43.30 | 2007-11-27 |
| 2744 | 2007-11-28 | 1,022,500 | 5,500 | 0.03 | 3,398,582,500 | 43,660,750 | 42.70 | 2007-11-26 |
| 2745 | 2007-11-27 | 1,017,000 | -2,500 | 0.03 | 3,398,582,500 | 41,391,900 | 40.70 | 2007-11-23 |
| 2746 | 2007-11-26 | 1,019,500 | -7,500 | 0.03 | 3,398,582,500 | 41,289,750 | 40.50 | 2007-11-22 |
| 2747 | 2007-11-23 | 1,027,000 | -48,500 | 0.03 | 3,398,582,500 | 42,517,800 | 41.40 | 2007-11-21 |
| 2748 | 2007-11-22 | 1,075,500 | 48,500 | 0.03 | 3,398,582,500 | 46,622,925 | 43.35 | 2007-11-20 |
| 2749 | 2007-11-21 | 1,027,000 | -54,000 | 0.03 | 3,398,582,500 | 44,161,000 | 43.00 | 2007-11-19 |
| 2750 | 2007-11-20 | 1,081,000 | -698,500 | 0.03 | 3,398,582,500 | 46,861,350 | 43.35 | 2007-11-16 |
| 2751 | 2007-11-19 | 1,779,500 | 23,000 | 0.05 | 3,398,582,500 | 78,831,850 | 44.30 | 2007-11-15 |
| 2752 | 2007-11-15 | 1,756,500 | 7,000 | 0.05 | 3,398,582,500 | 76,056,450 | 43.30 | 2007-11-13 |
| 2753 | 2007-11-14 | 1,749,500 | -218,000 | 0.05 | 3,398,582,500 | 77,152,950 | 44.10 | 2007-11-12 |
| 2754 | 2007-11-13 | 1,967,500 | 32,000 | 0.06 | 3,398,582,500 | 91,095,250 | 46.30 | 2007-11-09 |
| 2755 | 2007-11-12 | 1,935,500 | 642,500 | 0.06 | 3,398,582,500 | 90,484,625 | 46.75 | 2007-11-08 |
| 2756 | 2007-11-09 | 1,293,000 | 19,500 | 0.04 | 3,398,582,500 | 62,451,900 | 48.30 | 2007-11-07 |
| 2757 | 2007-11-08 | 1,273,500 | -1,000 | 0.04 | 3,398,582,500 | 60,172,875 | 47.25 | 2007-11-06 |
| 2758 | 2007-11-07 | 1,274,500 | -7,500 | 0.04 | 3,398,582,500 | 58,308,375 | 45.75 | 2007-11-05 |
| 2759 | 2007-11-06 | 1,282,000 | 4,500 | 0.04 | 3,398,582,500 | 61,664,200 | 48.10 | 2007-11-02 |
| 2760 | 2007-11-05 | 1,277,500 | -26,500 | 0.04 | 3,398,582,500 | 63,683,375 | 49.85 | 2007-11-01 |
| 2761 | 2007-11-02 | 1,304,000 | 68,500 | 0.04 | 3,398,582,500 | 64,091,600 | 49.15 | 2007-10-31 |
| 2762 | 2007-11-01 | 1,235,500 | -60,000 | 0.04 | 3,398,582,500 | 63,195,825 | 51.15 | 2007-10-30 |
| 2763 | 2007-10-31 | 1,295,500 | 68,500 | 0.04 | 3,398,582,500 | 65,228,425 | 50.35 | 2007-10-29 |
| 2764 | 2007-10-30 | 1,227,000 | -18,500 | 0.04 | 3,398,582,500 | 59,816,250 | 48.75 | 2007-10-26 |
| 2765 | 2007-10-29 | 1,245,500 | 1,000 | 0.04 | 3,398,582,500 | 60,842,675 | 48.85 | 2007-10-25 |
| 2766 | 2007-10-26 | 1,244,500 | 9,000 | 0.04 | 3,398,582,500 | 61,602,750 | 49.50 | 2007-10-24 |
| 2767 | 2007-10-25 | 1,235,500 | -14,000 | 0.04 | 3,398,582,500 | 61,095,475 | 49.45 | 2007-10-23 |
| 2768 | 2007-10-24 | 1,249,500 | 63,500 | 0.04 | 3,398,582,500 | 60,225,900 | 48.20 | 2007-10-22 |
| 2769 | 2007-10-23 | 1,186,000 | -11,000 | 0.03 | 3,398,582,500 | 60,782,500 | 51.25 | 2007-10-18 |
| 2770 | 2007-10-22 | 1,197,000 | 19,500 | 0.04 | 3,398,582,500 | 61,286,400 | 51.20 | 2007-10-17 |
| 2771 | 2007-10-18 | 1,177,500 | 17,000 | 0.03 | 3,398,582,500 | 61,642,125 | 52.35 | 2007-10-16 |
| 2772 | 2007-10-17 | 1,160,500 | 152,000 | 0.03 | 3,398,582,500 | 62,783,050 | 54.10 | 2007-10-15 |
| 2773 | 2007-10-16 | 1,008,500 | 220,500 | 0.03 | 3,398,582,500 | 54,559,850 | 54.10 | 2007-10-12 |
| 2774 | 2007-10-15 | 788,000 | 194,000 | 0.02 | 3,398,582,500 | 45,585,800 | 57.85 | 2007-10-11 |
| 2775 | 2007-10-12 | 594,000 | -23,500 | 0.02 | 3,398,582,500 | 27,710,100 | 46.65 | 2007-10-10 |
| 2776 | 2007-10-11 | 617,500 | -12,000 | 0.02 | 3,398,582,500 | 28,188,875 | 45.65 | 2007-10-09 |
| 2777 | 2007-10-10 | 629,500 | -262,500 | 0.02 | 3,398,582,500 | 28,831,100 | 45.80 | 2007-10-08 |
| 2778 | 2007-10-09 | 892,000 | 234,000 | 0.03 | 3,398,582,500 | 40,140,000 | 45.00 | 2007-10-05 |
| 2779 | 2007-10-08 | 658,000 | 69,000 | 0.02 | 3,398,582,500 | 28,820,400 | 43.80 | 2007-10-04 |
| 2780 | 2007-10-05 | 589,000 | -6,500 | 0.02 | 3,398,582,500 | 28,566,500 | 48.50 | 2007-10-03 |
| 2781 | 2007-10-04 | 595,500 | 6,500 | 0.02 | 3,398,582,500 | 29,298,600 | 49.20 | 2007-10-02 |
| 2782 | 2007-10-03 | 589,000 | -23,000 | 0.02 | 3,398,582,500 | 27,506,300 | 46.70 | 2007-09-28 |
| 2783 | 2007-10-02 | 612,000 | -15,500 | 0.02 | 3,398,582,500 | 27,784,800 | 45.40 | 2007-09-27 |
| 2784 | 2007-09-28 | 627,500 | 20,000 | 0.02 | 3,398,582,500 | 28,739,500 | 45.80 | 2007-09-25 |
| 2785 | 2007-09-27 | 607,500 | -9,000 | 0.02 | 3,398,582,500 | 28,036,125 | 46.15 | 2007-09-24 |
| 2786 | 2007-09-25 | 616,500 | 30,000 | 0.02 | 3,398,582,500 | 26,694,450 | 43.30 | 2007-09-21 |
| 2787 | 2007-09-24 | 586,500 | 42,000 | 0.02 | 3,398,582,500 | 25,806,000 | 44.00 | 2007-09-20 |
| 2788 | 2007-09-21 | 544,500 | -11,000 | 0.02 | 3,398,582,500 | 22,950,675 | 42.15 | 2007-09-19 |
| 2789 | 2007-09-20 | 555,500 | 44,000 | 0.02 | 3,398,582,500 | 21,942,250 | 39.50 | 2007-09-18 |
| 2790 | 2007-09-19 | 511,500 | 2,000 | 0.02 | 3,398,582,500 | 20,460,000 | 40.00 | 2007-09-17 |
| 2791 | 2007-09-18 | 509,500 | -2,500 | 0.01 | 3,398,582,500 | 20,660,225 | 40.55 | 2007-09-14 |
| 2792 | 2007-09-17 | 512,000 | -11,000 | 0.02 | 3,398,582,500 | 19,737,600 | 38.55 | 2007-09-13 |
| 2793 | 2007-09-14 | 523,000 | -23,500 | 0.02 | 3,398,582,500 | 19,481,750 | 37.25 | 2007-09-12 |
| 2794 | 2007-09-13 | 546,500 | -640,000 | 0.02 | 3,398,582,500 | 19,564,700 | 35.80 | 2007-09-11 |
| 2795 | 2007-09-12 | 1,186,500 | -11,500 | 0.03 | 3,398,582,500 | 41,883,450 | 35.30 | 2007-09-10 |
| 2796 | 2007-09-11 | 1,198,000 | -8,000 | 0.04 | 3,398,582,500 | 41,989,900 | 35.05 | 2007-09-07 |
| 2797 | 2007-09-10 | 1,206,000 | 16,500 | 0.04 | 3,398,582,500 | 42,029,100 | 34.85 | 2007-09-06 |
| 2798 | 2007-09-07 | 1,189,500 | 13,000 | 0.03 | 3,398,582,500 | 41,394,600 | 34.80 | 2007-09-05 |
| 2799 | 2007-09-06 | 1,176,500 | 691,500 | 0.03 | 3,398,582,500 | 40,942,200 | 34.80 | 2007-09-04 |
| 2800 | 2007-09-05 | 485,000 | 52,500 | 0.01 | 3,398,582,500 | 16,708,250 | 34.45 | 2007-09-03 |
| 2801 | 2007-09-04 | 432,500 | -7,500 | 0.01 | 3,398,582,500 | 14,618,500 | 33.80 | 2007-08-31 |
| 2802 | 2007-09-03 | 440,000 | 2,500 | 0.01 | 3,398,582,500 | 14,542,000 | 33.05 | 2007-08-30 |
| 2803 | 2007-08-31 | 437,500 | 31,000 | 0.01 | 3,398,582,500 | 14,109,375 | 32.25 | 2007-08-29 |
| 2804 | 2007-08-30 | 406,500 | -25,500 | 0.01 | 3,398,582,500 | 13,373,850 | 32.90 | 2007-08-28 |
| 2805 | 2007-08-29 | 432,000 | 18,000 | 0.01 | 3,398,582,500 | 14,364,000 | 33.25 | 2007-08-27 |
| 2806 | 2007-08-28 | 414,000 | 3,000 | 0.01 | 3,398,582,500 | 13,020,300 | 31.45 | 2007-08-24 |
| 2807 | 2007-08-27 | 411,000 | -26,000 | 0.01 | 3,398,582,500 | 12,905,400 | 31.40 | 2007-08-23 |
| 2808 | 2007-08-24 | 437,000 | 12,000 | 0.01 | 3,398,582,500 | 12,978,900 | 29.70 | 2007-08-22 |
| 2809 | 2007-08-23 | 425,000 | -14,000 | 0.01 | 3,398,582,500 | 12,176,250 | 28.65 | 2007-08-21 |
| 2810 | 2007-08-22 | 439,000 | -146,500 | 0.01 | 3,398,582,500 | 11,940,800 | 27.20 | 2007-08-20 |
| 2811 | 2007-08-21 | 585,500 | 40,000 | 0.02 | 3,398,582,500 | 14,578,950 | 24.90 | 2007-08-17 |
| 2812 | 2007-08-20 | 545,500 | 70,000 | 0.02 | 3,398,582,500 | 13,937,525 | 25.55 | 2007-08-16 |
| 2813 | 2007-08-17 | 475,500 | -2,000 | 0.01 | 3,398,582,500 | 12,981,150 | 27.30 | 2007-08-15 |
| 2814 | 2007-08-16 | 477,500 | -7,000 | 0.01 | 3,398,582,500 | 13,513,250 | 28.30 | 2007-08-14 |
| 2815 | 2007-08-15 | 484,500 | 57,500 | 0.01 | 3,398,582,500 | 13,590,225 | 28.05 | 2007-08-13 |
| 2816 | 2007-08-14 | 427,000 | -52,500 | 0.01 | 3,398,582,500 | 12,190,850 | 28.55 | 2007-08-10 |
| 2817 | 2007-08-10 | 479,500 | 10,500 | 0.01 | 3,398,582,500 | 13,833,575 | 28.85 | 2007-08-08 |
| 2818 | 2007-08-09 | 469,000 | 5,500 | 0.01 | 3,398,582,500 | 12,967,850 | 27.65 | 2007-08-07 |
| 2819 | 2007-08-08 | 463,500 | -10,000 | 0.01 | 3,398,582,500 | 13,001,175 | 28.05 | 2007-08-06 |
| 2820 | 2007-08-07 | 473,500 | -20,500 | 0.01 | 3,398,582,500 | 13,991,925 | 29.55 | 2007-08-03 |
| 2821 | 2007-08-06 | 494,000 | -4,000 | 0.01 | 3,398,582,500 | 14,622,400 | 29.60 | 2007-08-02 |
| 2822 | 2007-08-03 | 498,000 | 1,500 | 0.01 | 3,398,582,500 | 15,139,200 | 30.40 | 2007-08-01 |
| 2823 | 2007-08-02 | 496,500 | 45,000 | 0.01 | 3,398,582,500 | 15,639,750 | 31.50 | 2007-07-31 |
| 2824 | 2007-08-01 | 451,500 | 42,000 | 0.01 | 3,398,582,500 | 13,883,625 | 30.75 | 2007-07-30 |
| 2825 | 2007-07-31 | 409,500 | -48,500 | 0.01 | 3,398,582,500 | 12,387,375 | 30.25 | 2007-07-27 |
| 2826 | 2007-07-30 | 458,000 | 37,500 | 0.01 | 3,398,582,500 | 14,381,200 | 31.40 | 2007-07-26 |
| 2827 | 2007-07-27 | 420,500 | 28,000 | 0.01 | 3,398,582,500 | 13,540,100 | 32.20 | 2007-07-25 |
| 2828 | 2007-07-26 | 392,500 | 11,000 | 0.01 | 3,398,582,500 | 12,775,875 | 32.55 | 2007-07-24 |
| 2829 | 2007-07-25 | 381,500 | -5,500 | 0.01 | 3,398,582,500 | 12,322,450 | 32.30 | 2007-07-23 |
| 2830 | 2007-07-24 | 387,000 | -12,500 | 0.01 | 3,398,582,500 | 12,422,700 | 32.10 | 2007-07-20 |
| 2831 | 2007-07-23 | 399,500 | 11,000 | 0.01 | 3,398,582,500 | 12,304,600 | 30.80 | 2007-07-19 |
| 2832 | 2007-07-20 | 388,500 | 21,500 | 0.01 | 3,398,582,500 | 11,946,375 | 30.75 | 2007-07-18 |
| 2833 | 2007-07-19 | 367,000 | 29,000 | 0.01 | 3,398,582,500 | 11,688,950 | 31.85 | 2007-07-17 |
| 2834 | 2007-07-18 | 338,000 | 11,000 | 0.01 | 3,398,582,500 | 10,647,000 | 31.50 | 2007-07-16 |
| 2835 | 2007-07-17 | 327,000 | -1,000 | 0.01 | 3,398,582,500 | 10,447,650 | 31.95 | 2007-07-13 |
| 2836 | 2007-07-16 | 328,000 | -21,500 | 0.01 | 3,398,582,500 | 10,135,200 | 30.90 | 2007-07-12 |
| 2837 | 2007-07-13 | 349,500 | 23,000 | 0.01 | 3,398,582,500 | 10,642,275 | 30.45 | 2007-07-11 |
| 2838 | 2007-07-12 | 326,500 | 43,500 | 0.01 | 3,398,582,500 | 10,333,725 | 31.65 | 2007-07-10 |
| 2839 | 2007-07-11 | 283,000 | 10,000 | 0.01 | 3,398,582,500 | 8,801,300 | 31.10 | 2007-07-09 |
| 2840 | 2007-07-10 | 273,000 | 21,000 | 0.01 | 3,398,582,500 | 8,340,150 | 30.55 | 2007-07-06 |
| 2841 | 2007-07-09 | 252,000 | -27,000 | 0.01 | 3,398,582,500 | 7,610,400 | 30.20 | 2007-07-05 |
| 2842 | 2007-07-06 | 279,000 | 67,500 | 0.01 | 3,398,582,500 | 7,979,400 | 28.60 | 2007-07-04 |
| 2843 | 2007-07-05 | 211,500 | 26,000 | 0.01 | 3,398,582,500 | 6,154,650 | 29.10 | 2007-07-03 |
| 2844 | 2007-07-04 | 185,500 | -2,500 | 0.01 | 3,398,582,500 | 5,064,150 | 27.30 | 2007-06-29 |
| 2845 | 2007-07-03 | 188,000 | 5,000 | 0.01 | 3,398,582,500 | 4,982,000 | 26.50 | 2007-06-28 |
| 2846 | 2007-06-29 | 183,000 | 27,000 | 0.01 | 3,398,582,500 | 4,739,700 | 25.90 | 2007-06-27 |
| 2847 | 2007-06-28 | 156,000 | 5,000 | 0.00 | 3,398,582,500 | 4,009,200 | 25.70 | 2007-06-26 |
Webb-site Database - Powered By Linux Group