China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hong Kong Stock Link Securities Limited 港股通証券有限公司

CCASSID: B01404

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 40.60 2026-02-03
2 2026-02-04 40.84 2026-02-02
3 2026-02-03 43.02 2026-01-30
4 2023-04-20 0 -2,000 0.00 3,377,482,000 0 25.70 2023-04-18
5 2023-04-19 2,000 -1,000 0.00 3,377,482,000 51,100 25.55 2023-04-17
6 2023-04-04 3,000 2,000 0.00 3,377,482,000 74,100 24.70 2023-03-31
7 2023-03-31 1,000 1,000 0.00 3,377,482,000 24,000 24.00 2023-03-29
8 2023-03-09 0 -1,000 0.00 3,377,482,000 0 25.05 2023-03-07
9 2023-02-09 1,000 -5,000 0.00 3,377,482,000 23,900 23.90 2023-02-07
10 2023-02-07 6,000 -2,000 0.00 3,377,482,000 144,000 24.00 2023-02-03
11 2023-02-02 8,000 -2,000 0.00 3,377,482,000 194,800 24.35 2023-01-31
12 2023-01-10 10,000 -2,000 0.00 3,377,482,000 228,500 22.85 2023-01-06
13 2023-01-04 12,000 -1,000 0.00 3,377,482,000 270,600 22.55 2022-12-30
14 2022-11-25 13,000 -1,000 0.00 3,377,482,000 294,450 22.65 2022-11-23
15 2022-11-23 14,000 1,000 0.00 3,377,482,000 307,300 21.95 2022-11-21
16 2022-10-24 13,000 -1,000 0.00 3,377,482,000 307,450 23.65 2022-10-20
17 2022-09-28 14,000 1,000 0.00 3,377,482,000 325,500 23.25 2022-09-26
18 2022-09-20 13,000 2,000 0.00 3,377,482,000 319,150 24.55 2022-09-16
19 2022-09-19 11,000 2,000 0.00 3,377,482,000 282,700 25.70 2022-09-15
20 2022-09-16 9,000 2,000 0.00 3,377,482,000 231,300 25.70 2022-09-14
21 2022-09-08 7,000 -1,000 0.00 3,377,482,000 182,350 26.05 2022-09-06
22 2022-09-07 8,000 -2,000 0.00 3,377,482,000 206,000 25.75 2022-09-05
23 2022-09-01 10,000 3,000 0.00 3,377,482,000 250,500 25.05 2022-08-30
24 2022-08-23 7,000 -1,000 0.00 3,377,482,000 164,500 23.50 2022-08-19
25 2022-07-28 8,000 -2,000 0.00 3,377,482,000 180,800 22.60 2022-07-26
26 2022-07-27 10,000 1,000 0.00 3,377,482,000 220,000 22.00 2022-07-25
27 2022-07-26 9,000 1,000 0.00 3,377,482,000 196,650 21.85 2022-07-22
28 2022-07-21 8,000 1,000 0.00 3,377,482,000 182,800 22.85 2022-07-19
29 2022-07-12 7,000 -2,000 0.00 3,377,482,000 156,100 22.30 2022-07-08
30 2022-07-08 9,000 1,000 0.00 3,377,482,000 195,750 21.75 2022-07-06
31 2022-07-07 8,000 1,000 0.00 3,377,482,000 182,800 22.85 2022-07-05
32 2022-07-04 7,000 -6,000 0.00 3,377,482,000 158,550 22.65 2022-06-29
33 2022-06-27 13,000 1,000 0.00 3,377,482,000 321,100 24.70 2022-06-23
34 2022-06-21 12,000 1,000 0.00 3,377,482,000 300,000 25.00 2022-06-17
35 2022-06-16 11,000 1,000 0.00 3,377,482,000 294,250 26.75 2022-06-14
36 2022-06-15 10,000 1,000 0.00 3,377,482,000 269,000 26.90 2022-06-13
37 2022-06-13 9,000 -1,000 0.00 3,377,482,000 247,500 27.50 2022-06-09
38 2022-06-06 10,000 2,000 0.00 3,377,482,000 265,000 26.50 2022-06-01
39 2022-04-04 8,000 1,000 0.00 3,377,482,000 200,800 25.10 2022-03-31
40 2022-03-22 7,000 -2,000 0.00 3,377,482,000 145,250 20.75 2022-03-18
41 2022-03-18 9,000 2,000 0.00 3,377,482,000 176,400 19.60 2022-03-16
42 2022-02-15 7,000 -2,000 0.00 3,377,482,000 156,450 22.35 2022-02-11
43 2022-02-11 9,000 2,000 0.00 3,377,482,000 188,550 20.95 2022-02-09
44 2021-08-11 7,000 -500 0.00 3,377,482,000 106,260 15.18 2021-08-09
45 2021-04-12 7,500 -2,000 0.00 3,377,482,000 119,250 15.90 2021-04-08
46 2021-03-31 9,500 2,000 0.00 3,377,482,000 152,000 16.00 2021-03-29
47 2020-07-08 7,500 -10,000 0.00 3,398,582,500 104,400 13.92 2020-07-06
48 2020-06-29 17,500 10,000 0.00 3,398,582,500 213,500 12.20 2020-06-24
49 2018-11-05 7,500 -1,000 0.00 3,398,582,500 136,800 18.24 2018-11-01
50 2018-08-21 8,500 -2,000 0.00 3,398,582,500 142,120 16.72 2018-08-17
51 2018-01-15 10,500 -2,500 0.00 3,398,582,500 232,050 22.10 2018-01-11
52 2018-01-12 13,000 2,500 0.00 3,398,582,500 289,900 22.30 2018-01-10
53 2017-11-24 10,500 -8,000 0.00 3,398,582,500 205,590 19.58 2017-11-22
54 2017-11-15 18,500 8,000 0.00 3,398,582,500 366,300 19.80 2017-11-13
55 2017-10-11 10,500 -8,500 0.00 3,398,582,500 204,330 19.46 2017-10-09
56 2017-10-09 19,000 8,500 0.00 3,398,582,500 377,340 19.86 2017-10-04
57 2017-08-08 10,500 -4,000 0.00 3,398,582,500 208,320 19.84 2017-08-04
58 2017-06-27 14,500 4,000 0.00 3,398,582,500 285,360 19.68 2017-06-23
59 2017-04-13 10,500 -4,000 0.00 3,398,582,500 191,520 18.24 2017-04-11
60 2017-04-10 14,500 -6,000 0.00 3,398,582,500 264,770 18.26 2017-04-06
61 2017-04-06 20,500 7,000 0.00 3,398,582,500 374,740 18.28 2017-04-03
62 2017-04-05 13,500 3,000 0.00 3,398,582,500 243,540 18.04 2017-03-31
63 2017-02-01 10,500 -4,500 0.00 3,398,582,500 170,730 16.26 2017-01-25
64 2016-08-26 15,000 -2,000 0.00 3,398,582,500 205,500 13.70 2016-08-24
65 2016-06-01 17,000 2,000 0.00 3,398,582,500 209,440 12.32 2016-05-30
66 2016-05-11 15,000 -3,000 0.00 3,398,582,500 182,400 12.16 2016-05-09
67 2016-05-10 18,000 -1,000 0.00 3,398,582,500 220,320 12.24 2016-05-06
68 2016-05-03 19,000 -1,000 0.00 3,398,582,500 249,660 13.14 2016-04-28
69 2016-04-26 20,000 -1,000 0.00 3,398,582,500 265,200 13.26 2016-04-22
70 2016-04-19 21,000 2,000 0.00 3,398,582,500 276,780 13.18 2016-04-15
71 2016-02-04 19,000 -1,000 0.00 3,398,582,500 213,180 11.22 2016-02-02
72 2016-01-27 20,000 -2,000 0.00 3,398,582,500 224,800 11.24 2016-01-25
73 2016-01-13 22,000 2,000 0.00 3,398,582,500 241,120 10.96 2016-01-11
74 2016-01-08 20,000 3,000 0.00 3,398,582,500 236,400 11.82 2016-01-06
75 2015-12-28 17,000 2,000 0.00 3,398,582,500 202,640 11.92 2015-12-22
76 2015-12-15 15,000 -3,500 0.00 3,398,582,500 175,500 11.70 2015-12-11
77 2015-12-07 18,500 2,000 0.00 3,398,582,500 234,210 12.66 2015-12-03
78 2015-12-04 16,500 1,500 0.00 3,398,582,500 206,580 12.52 2015-12-02
79 2015-11-24 15,000 5,000 0.00 3,398,582,500 194,700 12.98 2015-11-20
80 2015-08-13 10,000 -2,000 0.00 3,398,582,500 154,000 15.40 2015-08-11
81 2015-08-10 12,000 -1,500 0.00 3,398,582,500 172,320 14.36 2015-08-06
82 2015-08-03 13,500 1,500 0.00 3,398,582,500 197,910 14.66 2015-07-30
83 2015-07-10 12,000 2,000 0.00 3,398,582,500 176,640 14.72 2015-07-08
84 2014-08-20 10,000 -1,000 0.00 3,398,582,500 232,500 23.25 2014-08-18
85 2014-02-12 11,000 -1,000 0.00 3,398,582,500 231,000 21.00 2014-02-10
86 2014-02-04 12,000 -1,000 0.00 3,398,582,500 243,000 20.25 2014-01-28
87 2014-01-29 13,000 1,000 0.00 3,398,582,500 267,150 20.55 2014-01-27
88 2014-01-14 12,000 1,000 0.00 3,398,582,500 266,400 22.20 2014-01-10
89 2013-10-25 11,000 -1,000 0.00 3,398,582,500 267,850 24.35 2013-10-23
90 2013-09-30 12,000 1,000 0.00 3,398,582,500 290,400 24.20 2013-09-26
91 2013-09-13 11,000 -1,500 0.00 3,398,582,500 297,000 27.00 2013-09-11
92 2013-05-27 12,500 1,500 0.00 3,398,582,500 323,750 25.90 2013-05-23
93 2013-05-15 11,000 -500 0.00 3,398,582,500 304,700 27.70 2013-05-13
94 2013-04-05 11,500 -1,000 0.00 3,398,582,500 324,300 28.20 2013-04-02
95 2013-04-02 12,500 -1,000 0.00 3,398,582,500 357,500 28.60 2013-03-27
96 2013-02-27 13,500 1,000 0.00 3,398,582,500 385,425 28.55 2013-02-25
97 2013-02-25 12,500 -2,000 0.00 3,398,582,500 366,875 29.35 2013-02-21
98 2013-02-20 14,500 1,000 0.00 3,398,582,500 438,625 30.25 2013-02-18
99 2013-02-19 13,500 1,000 0.00 3,398,582,500 415,800 30.80 2013-02-15
100 2013-01-17 12,500 -1,000 0.00 3,398,582,500 410,000 32.80 2013-01-15
101 2012-12-03 13,500 -1,000 0.00 3,398,582,500 423,900 31.40 2012-11-29
102 2012-11-29 14,500 -500 0.00 3,398,582,500 464,000 32.00 2012-11-27
103 2012-11-12 15,000 -1,000 0.00 3,398,582,500 480,750 32.05 2012-11-08
104 2012-11-02 16,000 1,000 0.00 3,398,582,500 528,000 33.00 2012-10-31
105 2012-10-25 15,000 -1,000 0.00 3,398,582,500 500,250 33.35 2012-10-22
106 2012-09-25 16,000 1,000 0.00 3,398,582,500 480,800 30.05 2012-09-21
107 2012-09-19 15,000 -500 0.00 3,398,582,500 468,750 31.25 2012-09-17
108 2012-09-18 15,500 500 0.00 3,398,582,500 486,700 31.40 2012-09-14
109 2012-09-12 15,000 -500 0.00 3,398,582,500 435,000 29.00 2012-09-10
110 2012-09-07 15,500 500 0.00 3,398,582,500 413,850 26.70 2012-09-05
111 2012-07-13 15,000 -1,000 0.00 3,398,582,500 427,500 28.50 2012-07-11
112 2012-06-06 16,000 1,000 0.00 3,398,582,500 420,800 26.30 2012-06-04
113 2012-04-20 15,000 -1,000 0.00 3,398,582,500 507,000 33.80 2012-04-18
114 2012-04-11 16,000 1,000 0.00 3,398,582,500 531,200 33.20 2012-04-05
115 2012-02-17 15,000 -2,000 0.00 3,398,582,500 538,500 35.90 2012-02-15
116 2012-01-11 17,000 -5,000 0.00 3,398,582,500 591,600 34.80 2012-01-09
117 2012-01-10 22,000 5,000 0.00 3,398,582,500 731,500 33.25 2012-01-06
118 2011-11-04 17,000 1,000 0.00 3,398,582,500 612,850 36.05 2011-11-02
119 2011-08-30 16,000 -1,000 0.00 3,398,582,500 541,600 33.85 2011-08-26
120 2011-08-25 17,000 -1,000 0.00 3,398,582,500 555,900 32.70 2011-08-23
121 2011-08-24 18,000 1,000 0.00 3,398,582,500 563,400 31.30 2011-08-22
122 2011-08-23 17,000 1,000 0.00 3,398,582,500 531,250 31.25 2011-08-19
123 2011-08-09 16,000 1,000 0.00 3,398,582,500 568,800 35.55 2011-08-05
124 2011-06-23 15,000 -1,000 0.00 3,398,582,500 534,000 35.60 2011-06-21
125 2011-06-22 16,000 1,000 0.00 3,398,582,500 550,400 34.40 2011-06-20
126 2011-06-21 15,000 -2,000 0.00 3,398,582,500 513,000 34.20 2011-06-17
127 2011-06-16 17,000 -1,000 0.00 3,398,582,500 617,100 36.30 2011-06-14
128 2011-06-09 18,000 1,000 0.00 3,398,582,500 634,500 35.25 2011-06-07
129 2011-06-03 17,000 -1,000 0.00 3,398,582,500 656,200 38.60 2011-06-01
130 2011-06-01 18,000 -1,000 0.00 3,398,582,500 674,100 37.45 2011-05-30
131 2011-05-31 19,000 -3,000 0.00 3,398,582,500 706,800 37.20 2011-05-27
132 2011-04-29 22,000 1,000 0.00 3,398,582,500 806,300 36.65 2011-04-27
133 2011-04-21 21,000 -166,000 0.00 3,398,582,500 745,500 35.50 2011-04-19
134 2011-04-19 187,000 -5,000 0.01 3,398,582,500 6,844,200 36.60 2011-04-15
135 2011-04-18 192,000 1,000 0.01 3,398,582,500 6,988,800 36.40 2011-04-14
136 2011-04-13 191,000 166,000 0.01 3,398,582,500 7,047,900 36.90 2011-04-11
137 2011-03-21 25,000 -3,000 0.00 3,398,582,500 851,250 34.05 2011-03-17
138 2011-03-11 28,000 -1,000 0.00 3,398,582,500 964,600 34.45 2011-03-09
139 2011-02-24 29,000 -1,000 0.00 3,398,582,500 923,650 31.85 2011-02-22
140 2011-02-23 30,000 -500 0.00 3,398,582,500 978,000 32.60 2011-02-21
141 2011-02-21 30,500 -1,000 0.00 3,398,582,500 969,900 31.80 2011-02-17
142 2011-02-14 31,500 2,000 0.00 3,398,582,500 930,825 29.55 2011-02-10
143 2011-02-11 29,500 500 0.00 3,398,582,500 902,700 30.60 2011-02-09
144 2011-01-25 29,000 1,000 0.00 3,398,582,500 925,100 31.90 2011-01-21
145 2011-01-11 28,000 -3,000 0.00 3,398,582,500 939,400 33.55 2011-01-07
146 2010-12-23 31,000 1,000 0.00 3,398,582,500 1,001,300 32.30 2010-12-21
147 2010-12-07 30,000 1,000 0.00 3,398,582,500 919,500 30.65 2010-12-03
148 2010-11-23 29,000 2,000 0.00 3,398,582,500 961,350 33.15 2010-11-19
149 2010-11-02 27,000 2,000 0.00 3,398,582,500 931,500 34.50 2010-10-29
150 2010-10-29 25,000 1,000 0.00 3,398,582,500 886,250 35.45 2010-10-27
151 2010-10-25 24,000 -1,000 0.00 3,398,582,500 835,200 34.80 2010-10-21
152 2010-10-18 25,000 1,000 0.00 3,398,582,500 898,750 35.95 2010-10-14
153 2010-10-08 24,000 -1,000 0.00 3,398,582,500 825,600 34.40 2010-10-06
154 2010-09-28 25,000 -1,000 0.00 3,398,582,500 770,000 30.80 2010-09-24
155 2010-09-21 26,000 -2,000 0.00 3,398,582,500 799,500 30.75 2010-09-17
156 2010-09-15 28,000 -1,000 0.00 3,398,582,500 855,400 30.55 2010-09-13
157 2010-09-08 29,000 -1,000 0.00 3,398,582,500 874,350 30.15 2010-09-06
158 2010-09-06 30,000 -2,000 0.00 3,398,582,500 888,000 29.60 2010-09-02
159 2010-08-23 32,000 -1,000 0.00 3,398,582,500 952,000 29.75 2010-08-19
160 2010-08-19 33,000 1,000 0.00 3,398,582,500 942,150 28.55 2010-08-17
161 2010-08-18 32,000 1,000 0.00 3,398,582,500 902,400 28.20 2010-08-16
162 2010-08-17 31,000 6,000 0.00 3,398,582,500 869,550 28.05 2010-08-13
163 2010-08-13 25,000 3,000 0.00 3,398,582,500 727,500 29.10 2010-08-11
164 2010-07-27 22,000 -3,500 0.00 3,398,582,500 678,700 30.85 2010-07-23
165 2010-07-02 25,500 2,500 0.00 3,398,582,500 726,750 28.50 2010-06-29
166 2010-06-29 23,000 1,000 0.00 3,398,582,500 707,250 30.75 2010-06-25
167 2010-06-07 22,000 -1,000 0.00 3,398,582,500 682,000 31.00 2010-06-03
168 2010-06-02 23,000 1,000 0.00 3,398,582,500 722,200 31.40 2010-05-31
169 2010-06-01 22,000 -500 0.00 3,398,582,500 687,500 31.25 2010-05-28
170 2010-05-27 22,500 500 0.00 3,398,582,500 636,750 28.30 2010-05-25
171 2010-05-13 22,000 1,000 0.00 3,398,582,500 686,400 31.20 2010-05-11
172 2010-03-01 21,000 -1,000 0.00 3,398,582,500 690,900 32.90 2010-02-25
173 2010-02-26 22,000 1,000 0.00 3,398,582,500 721,600 32.80 2010-02-24
174 2010-02-24 21,000 -1,000 0.00 3,398,582,500 694,050 33.05 2010-02-22
175 2010-02-23 22,000 1,000 0.00 3,398,582,500 708,400 32.20 2010-02-19
176 2010-02-03 21,000 500 0.00 3,398,582,500 700,350 33.35 2010-02-01
177 2010-01-27 20,500 -5,000 0.00 3,398,582,500 714,425 34.85 2010-01-25
178 2010-01-26 25,500 5,000 0.00 3,398,582,500 891,225 34.95 2010-01-22
179 2010-01-22 20,500 1,000 0.00 3,398,582,500 754,400 36.80 2010-01-20
180 2010-01-20 19,500 500 0.00 3,398,582,500 716,625 36.75 2010-01-18
181 2010-01-08 19,000 500 0.00 3,398,582,500 769,500 40.50 2010-01-06
182 2009-12-23 18,500 -1,000 0.00 3,398,582,500 681,725 36.85 2009-12-21
183 2009-12-15 19,500 -2,000 0.00 3,398,582,500 741,975 38.05 2009-12-11
184 2009-11-18 21,500 -2,000 0.00 3,398,582,500 850,325 39.55 2009-11-16
185 2009-11-12 23,500 1,000 0.00 3,398,582,500 903,575 38.45 2009-11-10
186 2009-10-06 22,500 1,000 0.00 3,398,582,500 734,625 32.65 2009-10-02
187 2009-09-24 21,500 4,000 0.00 3,398,582,500 744,975 34.65 2009-09-22
188 2009-09-18 17,500 -1,000 0.00 3,398,582,500 617,750 35.30 2009-09-16
189 2009-09-07 18,500 -5,000 0.00 3,398,582,500 577,200 31.20 2009-09-03
190 2009-09-04 23,500 5,000 0.00 3,398,582,500 719,100 30.60 2009-09-02
191 2009-08-24 18,500 -2,000 0.00 3,398,582,500 569,800 30.80 2009-08-20
192 2009-08-21 20,500 1,000 0.00 3,398,582,500 610,900 29.80 2009-08-19
193 2009-08-19 19,500 1,000 0.00 3,398,582,500 595,725 30.55 2009-08-17
194 2009-08-03 18,500 1,000 0.00 3,398,582,500 604,025 32.65 2009-07-30
195 2009-07-30 17,500 -2,000 0.00 3,398,582,500 581,000 33.20 2009-07-28
196 2009-07-22 19,500 -2,000 0.00 3,398,582,500 568,425 29.15 2009-07-20
197 2009-06-30 21,500 -2,000 0.00 3,398,582,500 600,925 27.95 2009-06-26
198 2009-06-23 23,500 -100,000 0.00 3,398,582,500 591,025 25.15 2009-06-19
199 2009-06-17 123,500 102,000 0.00 3,398,582,500 3,241,875 26.25 2009-06-15
200 2009-05-26 21,500 2,000 0.00 3,398,582,500 525,675 24.45 2009-05-22
201 2009-05-07 19,500 -1,000 0.00 3,398,582,500 477,750 24.50 2009-05-05
202 2009-04-20 20,500 -2,000 0.00 3,398,582,500 449,975 21.95 2009-04-16
203 2009-03-19 22,500 -10,000 0.00 3,398,582,500 362,700 16.12 2009-03-17
204 2009-03-17 32,500 -3,000 0.00 3,398,582,500 505,700 15.56 2009-03-13
205 2009-03-16 35,500 3,000 0.00 3,398,582,500 521,850 14.70 2009-03-12
206 2009-03-11 32,500 -3,000 0.00 3,398,582,500 455,000 14.00 2009-03-09
207 2009-03-09 35,500 3,000 0.00 3,398,582,500 509,780 14.36 2009-03-05
208 2009-03-06 32,500 7,000 0.00 3,398,582,500 476,450 14.66 2009-03-04
209 2009-03-05 25,500 1,000 0.00 3,398,582,500 354,450 13.90 2009-03-03
210 2009-03-04 24,500 2,000 0.00 3,398,582,500 349,370 14.26 2009-03-02
211 2009-02-27 22,500 -3,000 0.00 3,398,582,500 373,500 16.60 2009-02-25
212 2009-02-26 25,500 3,000 0.00 3,398,582,500 412,080 16.16 2009-02-24
213 2009-02-23 22,500 -2,000 0.00 3,398,582,500 379,800 16.88 2009-02-19
214 2009-02-19 24,500 2,000 0.00 3,398,582,500 410,130 16.74 2009-02-17
215 2009-02-09 22,500 -5,000 0.00 3,398,582,500 409,950 18.22 2009-02-05
216 2009-02-05 27,500 -10,000 0.00 3,398,582,500 459,800 16.72 2009-02-03
217 2009-02-04 37,500 -2,000 0.00 3,398,582,500 618,750 16.50 2009-02-02
218 2009-01-19 39,500 2,000 0.00 3,398,582,500 617,780 15.64 2009-01-15
219 2009-01-16 37,500 10,000 0.00 3,398,582,500 607,500 16.20 2009-01-14
220 2009-01-07 27,500 -10,000 0.00 3,398,582,500 495,000 18.00 2009-01-05
221 2009-01-06 37,500 -5,000 0.00 3,398,582,500 652,500 17.40 2009-01-02
222 2008-12-29 42,500 10,000 0.00 3,398,582,500 694,450 16.34 2008-12-22
223 2008-12-17 32,500 -10,000 0.00 3,398,582,500 558,350 17.18 2008-12-15
224 2008-12-16 42,500 10,000 0.00 3,398,582,500 709,750 16.70 2008-12-12
225 2008-12-15 32,500 -5,000 0.00 3,398,582,500 586,300 18.04 2008-12-11
226 2008-12-12 37,500 5,000 0.00 3,398,582,500 699,750 18.66 2008-12-10
227 2008-12-05 32,500 -1,000 0.00 3,398,582,500 458,900 14.12 2008-12-03
228 2008-12-04 33,500 1,000 0.00 3,398,582,500 449,570 13.42 2008-12-02
229 2008-11-28 32,500 -2,000 0.00 3,398,582,500 417,300 12.84 2008-11-26
230 2008-11-25 34,500 2,000 0.00 3,398,582,500 396,750 11.50 2008-11-21
231 2008-11-06 32,500 2,000 0.00 3,398,582,500 479,050 14.74 2008-11-04
232 2008-10-31 30,500 -1,000 0.00 3,398,582,500 340,380 11.16 2008-10-29
233 2008-10-30 31,500 -500 0.00 3,398,582,500 315,000 10.00 2008-10-28
234 2008-10-29 32,000 500 0.00 3,398,582,500 269,120 8.410 2008-10-27
235 2008-10-06 31,500 -500 0.00 3,398,582,500 607,950 19.30 2008-10-02
236 2008-10-02 32,000 500 0.00 3,398,582,500 576,000 18.00 2008-09-29
237 2008-09-23 31,500 -10,500 0.00 3,398,582,500 718,200 22.80 2008-09-19
238 2008-09-18 42,000 -4,000 0.00 3,398,582,500 815,640 19.42 2008-09-16
239 2008-09-16 46,000 500 0.00 3,398,582,500 1,012,000 22.00 2008-09-11
240 2008-09-12 45,500 6,000 0.00 3,398,582,500 1,069,250 23.50 2008-09-10
241 2008-09-10 39,500 -6,000 0.00 3,398,582,500 1,027,000 26.00 2008-09-08
242 2008-09-09 45,500 1,000 0.00 3,398,582,500 1,119,300 24.60 2008-09-05
243 2008-09-05 44,500 12,000 0.00 3,398,582,500 1,112,500 25.00 2008-09-03
244 2008-09-02 32,500 -500 0.00 3,398,582,500 877,500 27.00 2008-08-29
245 2008-08-29 33,000 -500 0.00 3,398,582,500 891,000 27.00 2008-08-27
246 2008-08-27 33,500 -1,000 0.00 3,398,582,500 852,575 25.45 2008-08-25
247 2008-08-08 34,500 1,500 0.00 3,398,582,500 878,025 25.45 2008-08-05
248 2008-08-07 33,000 2,000 0.00 3,398,582,500 922,350 27.95 2008-08-04
249 2008-08-05 31,000 6,000 0.00 3,398,582,500 892,800 28.80 2008-08-01
250 2008-08-04 25,000 -1,000 0.00 3,398,582,500 730,000 29.20 2008-07-31
251 2008-07-31 26,000 1,000 0.00 3,398,582,500 733,200 28.20 2008-07-29
252 2008-07-29 25,000 500 0.00 3,398,582,500 727,500 29.10 2008-07-25
253 2008-07-25 24,500 -500 0.00 3,398,582,500 803,600 32.80 2008-07-23
254 2008-07-16 25,000 -4,500 0.00 3,398,582,500 785,000 31.40 2008-07-14
255 2008-05-26 29,500 4,500 0.00 3,398,582,500 1,069,375 36.25 2008-05-22
256 2008-05-20 25,000 -1,500 0.00 3,398,582,500 850,000 34.00 2008-05-16
257 2008-05-19 26,500 1,500 0.00 3,398,582,500 857,275 32.35 2008-05-15
258 2008-04-25 25,000 -1,000 0.00 3,398,582,500 927,500 37.10 2008-04-23
259 2008-04-11 26,000 2,000 0.00 3,398,582,500 890,500 34.25 2008-04-09
260 2008-03-10 24,000 -5,000 0.00 3,398,582,500 909,600 37.90 2008-03-06
261 2008-03-06 29,000 5,000 0.00 3,398,582,500 1,113,600 38.40 2008-03-04
262 2008-02-21 24,000 -1,000 0.00 3,398,582,500 1,002,000 41.75 2008-02-19
263 2008-02-12 25,000 1,000 0.00 3,398,582,500 1,052,500 42.10 2008-02-05
264 2008-02-11 24,000 -1,000 0.00 3,398,582,500 1,009,200 42.05 2008-02-04
265 2008-02-05 25,000 500 0.00 3,398,582,500 1,025,000 41.00 2008-02-01
266 2008-02-04 24,500 500 0.00 3,398,582,500 980,000 40.00 2008-01-31
267 2008-01-28 24,000 -2,000 0.00 3,398,582,500 943,200 39.30 2008-01-24
268 2008-01-25 26,000 3,000 0.00 3,398,582,500 1,047,800 40.30 2008-01-23
269 2008-01-23 23,000 1,000 0.00 3,398,582,500 966,000 42.00 2008-01-21
270 2008-01-21 22,000 -1,500 0.00 3,398,582,500 997,700 45.35 2008-01-17
271 2008-01-18 23,500 -1,000 0.00 3,398,582,500 1,068,075 45.45 2008-01-16
272 2007-12-28 24,500 1,000 0.00 3,398,582,500 1,124,550 45.90 2007-12-21
273 2007-12-27 23,500 -1,000 0.00 3,398,582,500 1,081,000 46.00 2007-12-20
274 2007-12-11 24,500 -2,000 0.00 3,398,582,500 1,201,725 49.05 2007-12-07
275 2007-12-03 26,500 -1,000 0.00 3,398,582,500 1,205,750 45.50 2007-11-29
276 2007-11-22 27,500 -3,000 0.00 3,398,582,500 1,192,125 43.35 2007-11-20
277 2007-11-19 30,500 -2,000 0.00 3,398,582,500 1,351,150 44.30 2007-11-15
278 2007-11-14 32,500 500 0.00 3,398,582,500 1,433,250 44.10 2007-11-12
279 2007-11-12 32,000 1,000 0.00 3,398,582,500 1,496,000 46.75 2007-11-08
280 2007-11-09 31,000 2,000 0.00 3,398,582,500 1,497,300 48.30 2007-11-07
281 2007-11-08 29,000 6,000 0.00 3,398,582,500 1,370,250 47.25 2007-11-06
282 2007-11-07 23,000 500 0.00 3,398,582,500 1,052,250 45.75 2007-11-05
283 2007-11-06 22,500 1,000 0.00 3,398,582,500 1,082,250 48.10 2007-11-02
284 2007-11-05 21,500 -1,000 0.00 3,398,582,500 1,071,775 49.85 2007-11-01
285 2007-11-02 22,500 1,000 0.00 3,398,582,500 1,105,875 49.15 2007-10-31
286 2007-10-29 21,500 1,000 0.00 3,398,582,500 1,050,275 48.85 2007-10-25
287 2007-10-24 20,500 1,000 0.00 3,398,582,500 988,100 48.20 2007-10-22
288 2007-10-23 19,500 5,000 0.00 3,398,582,500 999,375 51.25 2007-10-18
289 2007-10-16 14,500 12,500 0.00 3,398,582,500 784,450 54.10 2007-10-12
290 2007-10-15 2,000 1,000 0.00 3,398,582,500 115,700 57.85 2007-10-11
291 2007-09-14 1,000 -5,000 0.00 3,398,582,500 37,250 37.25 2007-09-12
292 2007-09-04 6,000 -1,000 0.00 3,398,582,500 202,800 33.80 2007-08-31
293 2007-08-29 7,000 -1,000 0.00 3,398,582,500 232,750 33.25 2007-08-27
294 2007-08-27 8,000 -2,000 0.00 3,398,582,500 251,200 31.40 2007-08-23
295 2007-08-24 10,000 -1,000 0.00 3,398,582,500 297,000 29.70 2007-08-22
296 2007-08-23 11,000 -1,000 0.00 3,398,582,500 315,150 28.65 2007-08-21
297 2007-08-17 12,000 2,000 0.00 3,398,582,500 327,600 27.30 2007-08-15
298 2007-08-15 10,000 1,000 0.00 3,398,582,500 280,500 28.05 2007-08-13
299 2007-07-25 9,000 -1,000 0.00 3,398,582,500 290,700 32.30 2007-07-23
300 2007-07-24 10,000 -1,000 0.00 3,398,582,500 321,000 32.10 2007-07-20
301 2007-07-23 11,000 1,000 0.00 3,398,582,500 338,800 30.80 2007-07-19
302 2007-07-20 10,000 1,000 0.00 3,398,582,500 307,500 30.75 2007-07-18
303 2007-07-10 9,000 7,000 0.00 3,398,582,500 274,950 30.55 2007-07-06
304 2007-07-03 2,000 -5,000 0.00 3,398,582,500 53,000 26.50 2007-06-28
305 2007-06-28 7,000 1,000 0.00 3,398,582,500 179,900 25.70 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top