China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.84 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 43.02 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 484,325 | -500 | 0.01 | 3,377,482,000 | 20,583,813 | 42.50 | 2026-01-26 |
| 4 | 2026-01-20 | 484,825 | 500 | 0.01 | 3,377,482,000 | 19,771,164 | 40.78 | 2026-01-16 |
| 5 | 2026-01-15 | 484,325 | -1,000 | 0.01 | 3,377,482,000 | 20,080,115 | 41.46 | 2026-01-13 |
| 6 | 2026-01-12 | 485,325 | 2,000 | 0.01 | 3,377,482,000 | 19,859,499 | 40.92 | 2026-01-08 |
| 7 | 2025-12-15 | 483,325 | -500 | 0.01 | 3,377,482,000 | 18,791,676 | 38.88 | 2025-12-11 |
| 8 | 2025-12-12 | 483,825 | 500 | 0.01 | 3,377,482,000 | 18,801,440 | 38.86 | 2025-12-10 |
| 9 | 2025-12-09 | 483,325 | -10,000 | 0.01 | 3,377,482,000 | 19,671,328 | 40.70 | 2025-12-05 |
| 10 | 2025-10-24 | 493,325 | 1,000 | 0.01 | 3,377,482,000 | 20,098,061 | 40.74 | 2025-10-22 |
| 11 | 2025-10-21 | 492,325 | -1,000 | 0.01 | 3,377,482,000 | 19,771,772 | 40.16 | 2025-10-17 |
| 12 | 2025-10-20 | 493,325 | 1,000 | 0.01 | 3,377,482,000 | 20,216,459 | 40.98 | 2025-10-16 |
| 13 | 2025-10-16 | 492,325 | -3,500 | 0.01 | 3,377,482,000 | 19,368,066 | 39.34 | 2025-10-14 |
| 14 | 2025-10-13 | 495,825 | 3,500 | 0.01 | 3,377,482,000 | 19,257,843 | 38.84 | 2025-10-09 |
| 15 | 2025-09-30 | 492,325 | 5,000 | 0.01 | 3,377,482,000 | 18,186,486 | 36.94 | 2025-09-26 |
| 16 | 2025-09-29 | 487,325 | -5,000 | 0.01 | 3,377,482,000 | 17,972,546 | 36.88 | 2025-09-25 |
| 17 | 2025-09-17 | 492,325 | -2,000 | 0.01 | 3,377,482,000 | 18,708,350 | 38.00 | 2025-09-15 |
| 18 | 2025-09-16 | 494,325 | -1,000 | 0.01 | 3,377,482,000 | 18,349,344 | 37.12 | 2025-09-12 |
| 19 | 2025-09-15 | 495,325 | -500 | 0.01 | 3,377,482,000 | 18,703,472 | 37.76 | 2025-09-11 |
| 20 | 2025-09-12 | 495,825 | 500 | 0.01 | 3,377,482,000 | 18,623,187 | 37.56 | 2025-09-10 |
| 21 | 2025-09-10 | 495,325 | 5,000 | 0.01 | 3,377,482,000 | 18,247,773 | 36.84 | 2025-09-08 |
| 22 | 2025-09-08 | 490,325 | 5,000 | 0.01 | 3,377,482,000 | 17,386,925 | 35.46 | 2025-09-04 |
| 23 | 2025-08-21 | 485,325 | -1,000 | 0.01 | 3,377,482,000 | 17,471,700 | 36.00 | 2025-08-19 |
| 24 | 2025-08-20 | 486,325 | 2,000 | 0.01 | 3,377,482,000 | 17,478,521 | 35.94 | 2025-08-18 |
| 25 | 2025-08-19 | 484,325 | -1,000 | 0.01 | 3,377,482,000 | 17,881,279 | 36.92 | 2025-08-15 |
| 26 | 2025-08-15 | 485,325 | -500 | 0.01 | 3,377,482,000 | 18,461,763 | 38.04 | 2025-08-13 |
| 27 | 2025-08-11 | 485,825 | -1,000 | 0.01 | 3,377,482,000 | 17,858,927 | 36.76 | 2025-08-07 |
| 28 | 2025-08-08 | 486,825 | 2,500 | 0.01 | 3,377,482,000 | 17,788,586 | 36.54 | 2025-08-06 |
| 29 | 2025-08-05 | 484,325 | 2,000 | 0.01 | 3,377,482,000 | 16,224,888 | 33.50 | 2025-08-01 |
| 30 | 2025-07-31 | 482,325 | -1,000 | 0.01 | 3,377,482,000 | 16,616,096 | 34.45 | 2025-07-29 |
| 31 | 2025-07-22 | 483,325 | -1,000 | 0.01 | 3,377,482,000 | 15,635,564 | 32.35 | 2025-07-18 |
| 32 | 2025-07-16 | 484,325 | -1,000 | 0.01 | 3,377,482,000 | 15,788,995 | 32.60 | 2025-07-14 |
| 33 | 2025-07-03 | 485,325 | 500 | 0.01 | 3,377,482,000 | 14,778,146 | 30.45 | 2025-06-30 |
| 34 | 2025-07-02 | 484,825 | 500 | 0.01 | 3,377,482,000 | 14,811,404 | 30.55 | 2025-06-27 |
| 35 | 2025-06-16 | 484,325 | -2,500 | 0.01 | 3,377,482,000 | 16,539,699 | 34.15 | 2025-06-12 |
| 36 | 2025-06-10 | 486,825 | 1,000 | 0.01 | 3,377,482,000 | 16,454,685 | 33.80 | 2025-06-06 |
| 37 | 2025-06-04 | 485,825 | -500 | 0.01 | 3,377,482,000 | 15,716,439 | 32.35 | 2025-06-02 |
| 38 | 2025-06-02 | 486,325 | 3,000 | 0.01 | 3,377,482,000 | 16,170,306 | 33.25 | 2025-05-29 |
| 39 | 2025-05-26 | 483,325 | -5,000 | 0.01 | 3,377,482,000 | 15,756,395 | 32.60 | 2025-05-22 |
| 40 | 2025-05-16 | 488,325 | -500 | 0.01 | 3,377,482,000 | 15,772,898 | 32.30 | 2025-05-14 |
| 41 | 2025-05-09 | 488,825 | 500 | 0.01 | 3,377,482,000 | 14,615,868 | 29.90 | 2025-05-07 |
| 42 | 2025-04-30 | 488,325 | 5,000 | 0.01 | 3,377,482,000 | 14,405,588 | 29.50 | 2025-04-28 |
| 43 | 2025-03-31 | 483,325 | -2,500 | 0.01 | 3,377,482,000 | 15,418,068 | 31.90 | 2025-03-27 |
| 44 | 2025-03-27 | 485,825 | 1,500 | 0.01 | 3,377,482,000 | 15,594,983 | 32.10 | 2025-03-25 |
| 45 | 2025-03-26 | 484,325 | -4,000 | 0.01 | 3,377,482,000 | 15,643,698 | 32.30 | 2025-03-24 |
| 46 | 2025-02-26 | 488,325 | 5,000 | 0.01 | 3,377,482,000 | 14,283,506 | 29.25 | 2025-02-24 |
| 47 | 2025-02-21 | 483,325 | -5,000 | 0.01 | 3,377,482,000 | 14,378,919 | 29.75 | 2025-02-19 |
| 48 | 2025-02-05 | 488,325 | 5,000 | 0.01 | 3,377,482,000 | 15,162,491 | 31.05 | 2025-02-03 |
| 49 | 2025-02-04 | 483,325 | 1,000 | 0.01 | 3,377,482,000 | 15,393,901 | 31.85 | 2025-01-27 |
| 50 | 2024-11-22 | 482,325 | -500 | 0.01 | 3,377,482,000 | 16,061,423 | 33.30 | 2024-11-20 |
| 51 | 2024-10-31 | 482,825 | -500 | 0.01 | 3,377,482,000 | 16,367,768 | 33.90 | 2024-10-29 |
| 52 | 2024-10-30 | 483,325 | 1,000 | 0.01 | 3,377,482,000 | 16,481,383 | 34.10 | 2024-10-28 |
| 53 | 2024-07-08 | 482,325 | -8,000 | 0.01 | 3,377,482,000 | 18,183,653 | 37.70 | 2024-07-04 |
| 54 | 2024-07-05 | 490,325 | 8,000 | 0.01 | 3,377,482,000 | 18,264,606 | 37.25 | 2024-07-03 |
| 55 | 2024-07-04 | 482,325 | -10,000 | 0.01 | 3,377,482,000 | 17,894,258 | 37.10 | 2024-07-02 |
| 56 | 2024-07-02 | 492,325 | -9,000 | 0.01 | 3,377,482,000 | 17,305,224 | 35.15 | 2024-06-27 |
| 57 | 2024-06-27 | 501,325 | 1,000 | 0.01 | 3,377,482,000 | 19,802,338 | 39.50 | 2024-06-25 |
| 58 | 2024-06-26 | 500,325 | -4,000 | 0.01 | 3,377,482,000 | 19,787,854 | 39.55 | 2024-06-24 |
| 59 | 2024-06-24 | 504,325 | 4,000 | 0.01 | 3,377,482,000 | 20,324,298 | 40.30 | 2024-06-20 |
| 60 | 2024-06-21 | 500,325 | 8,000 | 0.01 | 3,377,482,000 | 19,962,968 | 39.90 | 2024-06-19 |
| 61 | 2024-06-14 | 492,325 | -7,500 | 0.01 | 3,377,482,000 | 19,496,070 | 39.60 | 2024-06-12 |
| 62 | 2024-06-13 | 499,825 | 7,500 | 0.01 | 3,377,482,000 | 19,293,245 | 38.60 | 2024-06-11 |
| 63 | 2024-05-22 | 492,325 | -2,000 | 0.01 | 3,377,482,000 | 17,846,781 | 36.25 | 2024-05-20 |
| 64 | 2024-05-21 | 494,325 | -11,000 | 0.01 | 3,377,482,000 | 17,721,551 | 35.85 | 2024-05-17 |
| 65 | 2024-05-16 | 505,325 | 13,000 | 0.01 | 3,377,482,000 | 18,267,499 | 36.15 | 2024-05-13 |
| 66 | 2024-05-02 | 492,325 | -2,000 | 0.01 | 3,377,482,000 | 15,828,249 | 32.15 | 2024-04-29 |
| 67 | 2024-04-29 | 494,325 | -5,000 | 0.01 | 3,377,482,000 | 15,867,833 | 32.10 | 2024-04-25 |
| 68 | 2024-04-25 | 499,325 | 5,000 | 0.01 | 3,377,482,000 | 15,753,704 | 31.55 | 2024-04-23 |
| 69 | 2024-04-23 | 494,325 | -4,000 | 0.01 | 3,377,482,000 | 16,238,576 | 32.85 | 2024-04-19 |
| 70 | 2024-04-22 | 498,325 | 4,000 | 0.01 | 3,377,482,000 | 16,295,228 | 32.70 | 2024-04-18 |
| 71 | 2024-04-17 | 494,325 | 2,000 | 0.01 | 3,377,482,000 | 16,164,428 | 32.70 | 2024-04-15 |
| 72 | 2024-04-16 | 492,325 | -13,000 | 0.01 | 3,377,482,000 | 15,902,098 | 32.30 | 2024-04-12 |
| 73 | 2024-04-15 | 505,325 | 13,000 | 0.01 | 3,377,482,000 | 16,625,193 | 32.90 | 2024-04-11 |
| 74 | 2024-04-05 | 492,325 | -500 | 0.01 | 3,377,482,000 | 15,557,470 | 31.60 | 2024-04-02 |
| 75 | 2024-04-02 | 492,825 | 6,000 | 0.01 | 3,377,482,000 | 14,981,880 | 30.40 | 2024-03-27 |
| 76 | 2024-03-27 | 486,825 | 4,000 | 0.01 | 3,377,482,000 | 14,848,163 | 30.50 | 2024-03-25 |
| 77 | 2024-03-26 | 482,825 | -20,000 | 0.01 | 3,377,482,000 | 14,533,033 | 30.10 | 2024-03-22 |
| 78 | 2024-03-20 | 502,825 | -1,500 | 0.01 | 3,377,482,000 | 14,833,338 | 29.50 | 2024-03-18 |
| 79 | 2024-03-18 | 504,325 | 500 | 0.01 | 3,377,482,000 | 15,432,345 | 30.60 | 2024-03-14 |
| 80 | 2024-03-11 | 503,825 | 1,500 | 0.01 | 3,377,482,000 | 15,769,723 | 31.30 | 2024-03-07 |
| 81 | 2024-03-04 | 502,325 | -6,000 | 0.01 | 3,377,482,000 | 15,195,331 | 30.25 | 2024-02-29 |
| 82 | 2024-02-29 | 508,325 | 26,000 | 0.02 | 3,377,482,000 | 15,885,156 | 31.25 | 2024-02-27 |
| 83 | 2024-02-28 | 482,325 | -4,000 | 0.01 | 3,377,482,000 | 15,048,540 | 31.20 | 2024-02-26 |
| 84 | 2024-02-27 | 486,325 | -6,000 | 0.01 | 3,377,482,000 | 15,367,870 | 31.60 | 2024-02-23 |
| 85 | 2024-02-26 | 492,325 | 3,000 | 0.01 | 3,377,482,000 | 15,902,098 | 32.30 | 2024-02-22 |
| 86 | 2024-02-14 | 489,325 | 7,000 | 0.01 | 3,377,482,000 | 14,924,413 | 30.50 | 2024-02-07 |
| 87 | 2024-02-06 | 482,325 | -7,000 | 0.01 | 3,377,482,000 | 14,349,169 | 29.75 | 2024-02-02 |
| 88 | 2024-02-02 | 489,325 | 7,000 | 0.01 | 3,377,482,000 | 14,459,554 | 29.55 | 2024-01-31 |
| 89 | 2024-01-29 | 482,325 | -10,000 | 0.01 | 3,377,482,000 | 14,252,704 | 29.55 | 2024-01-25 |
| 90 | 2024-01-26 | 492,325 | 10,000 | 0.01 | 3,377,482,000 | 14,031,263 | 28.50 | 2024-01-24 |
| 91 | 2023-06-07 | 482,325 | -1,000 | 0.01 | 3,377,482,000 | 12,251,055 | 25.40 | 2023-06-05 |
| 92 | 2023-06-06 | 483,325 | 1,000 | 0.01 | 3,377,482,000 | 12,276,455 | 25.40 | 2023-06-02 |
| 93 | 2023-06-02 | 482,325 | -4,000 | 0.01 | 3,377,482,000 | 11,937,544 | 24.75 | 2023-05-31 |
| 94 | 2023-05-24 | 486,325 | 2,000 | 0.01 | 3,377,482,000 | 13,422,570 | 27.60 | 2023-05-22 |
| 95 | 2023-05-23 | 484,325 | 2,000 | 0.01 | 3,377,482,000 | 13,367,370 | 27.60 | 2023-05-19 |
| 96 | 2023-04-25 | 482,325 | -2,000 | 0.01 | 3,377,482,000 | 12,323,404 | 25.55 | 2023-04-21 |
| 97 | 2023-04-19 | 484,325 | 2,000 | 0.01 | 3,377,482,000 | 12,374,504 | 25.55 | 2023-04-17 |
| 98 | 2023-01-13 | 482,325 | -1,000 | 0.01 | 3,377,482,000 | 11,744,614 | 24.35 | 2023-01-11 |
| 99 | 2023-01-12 | 483,325 | 1,000 | 0.01 | 3,377,482,000 | 11,237,306 | 23.25 | 2023-01-10 |
| 100 | 2022-09-13 | 482,325 | -4,000 | 0.01 | 3,377,482,000 | 12,178,706 | 25.25 | 2022-09-08 |
| 101 | 2022-09-09 | 486,325 | -500 | 0.01 | 3,377,482,000 | 12,522,869 | 25.75 | 2022-09-07 |
| 102 | 2022-09-08 | 486,825 | 2,000 | 0.01 | 3,377,482,000 | 12,681,791 | 26.05 | 2022-09-06 |
| 103 | 2022-09-07 | 484,825 | 2,000 | 0.01 | 3,377,482,000 | 12,484,244 | 25.75 | 2022-09-05 |
| 104 | 2022-08-30 | 482,825 | -2,000 | 0.01 | 3,377,482,000 | 12,336,179 | 25.55 | 2022-08-26 |
| 105 | 2022-08-29 | 484,825 | 2,000 | 0.01 | 3,377,482,000 | 12,484,244 | 25.75 | 2022-08-25 |
| 106 | 2022-08-02 | 482,825 | -4,000 | 0.01 | 3,377,482,000 | 10,694,574 | 22.15 | 2022-07-29 |
| 107 | 2022-07-29 | 486,825 | 2,000 | 0.01 | 3,377,482,000 | 11,002,245 | 22.60 | 2022-07-27 |
| 108 | 2022-07-27 | 484,825 | 2,000 | 0.01 | 3,377,482,000 | 10,666,150 | 22.00 | 2022-07-25 |
| 109 | 2022-07-21 | 482,825 | -2,000 | 0.01 | 3,377,482,000 | 11,032,551 | 22.85 | 2022-07-19 |
| 110 | 2022-07-19 | 484,825 | 500 | 0.01 | 3,377,482,000 | 10,714,633 | 22.10 | 2022-07-15 |
| 111 | 2022-07-15 | 484,325 | -3,000 | 0.01 | 3,377,482,000 | 10,582,501 | 21.85 | 2022-07-13 |
| 112 | 2022-07-06 | 487,325 | -10,000 | 0.01 | 3,377,482,000 | 10,964,813 | 22.50 | 2022-07-04 |
| 113 | 2022-07-05 | 497,325 | 5,000 | 0.01 | 3,377,482,000 | 11,189,813 | 22.50 | 2022-06-30 |
| 114 | 2022-07-04 | 492,325 | 8,000 | 0.01 | 3,377,482,000 | 11,151,161 | 22.65 | 2022-06-29 |
| 115 | 2022-06-20 | 484,325 | -11,000 | 0.01 | 3,377,482,000 | 12,253,423 | 25.30 | 2022-06-16 |
| 116 | 2022-06-16 | 495,325 | 2,000 | 0.01 | 3,377,482,000 | 13,249,944 | 26.75 | 2022-06-14 |
| 117 | 2022-06-14 | 493,325 | 1,000 | 0.01 | 3,377,482,000 | 13,418,440 | 27.20 | 2022-06-10 |
| 118 | 2022-06-13 | 492,325 | -5,000 | 0.01 | 3,377,482,000 | 13,538,938 | 27.50 | 2022-06-09 |
| 119 | 2022-06-10 | 497,325 | 5,000 | 0.01 | 3,377,482,000 | 13,477,508 | 27.10 | 2022-06-08 |
| 120 | 2022-06-08 | 492,325 | -2,000 | 0.01 | 3,377,482,000 | 12,923,531 | 26.25 | 2022-06-06 |
| 121 | 2022-06-07 | 494,325 | 3,000 | 0.01 | 3,377,482,000 | 12,976,031 | 26.25 | 2022-06-02 |
| 122 | 2022-06-06 | 491,325 | -3,000 | 0.01 | 3,377,482,000 | 13,020,113 | 26.50 | 2022-06-01 |
| 123 | 2022-06-01 | 494,325 | 2,000 | 0.01 | 3,377,482,000 | 12,877,166 | 26.05 | 2022-05-30 |
| 124 | 2022-05-27 | 492,325 | 1,000 | 0.01 | 3,377,482,000 | 12,775,834 | 25.95 | 2022-05-25 |
| 125 | 2022-05-25 | 491,325 | 5,000 | 0.01 | 3,377,482,000 | 12,553,354 | 25.55 | 2022-05-23 |
| 126 | 2022-05-24 | 486,325 | -2,000 | 0.01 | 3,377,482,000 | 12,498,553 | 25.70 | 2022-05-20 |
| 127 | 2022-05-19 | 488,325 | -1,000 | 0.01 | 3,377,482,000 | 12,208,125 | 25.00 | 2022-05-17 |
| 128 | 2022-05-17 | 489,325 | -3,000 | 0.01 | 3,377,482,000 | 11,988,463 | 24.50 | 2022-05-13 |
| 129 | 2022-05-11 | 492,325 | -10,000 | 0.01 | 3,377,482,000 | 12,037,346 | 24.45 | 2022-05-06 |
| 130 | 2022-05-10 | 502,325 | -10,000 | 0.01 | 3,377,482,000 | 12,533,009 | 24.95 | 2022-05-05 |
| 131 | 2022-05-04 | 512,325 | -10,000 | 0.02 | 3,377,482,000 | 12,961,823 | 25.30 | 2022-04-29 |
| 132 | 2022-05-03 | 522,325 | 38,000 | 0.02 | 3,377,482,000 | 13,632,683 | 26.10 | 2022-04-28 |
| 133 | 2022-04-25 | 484,325 | 1,000 | 0.01 | 3,377,482,000 | 11,938,611 | 24.65 | 2022-04-21 |
| 134 | 2022-04-22 | 483,325 | -5,000 | 0.01 | 3,377,482,000 | 12,058,959 | 24.95 | 2022-04-20 |
| 135 | 2022-04-21 | 488,325 | -1,000 | 0.01 | 3,377,482,000 | 12,672,034 | 25.95 | 2022-04-19 |
| 136 | 2022-04-20 | 489,325 | -3,000 | 0.01 | 3,377,482,000 | 12,869,248 | 26.30 | 2022-04-14 |
| 137 | 2022-04-19 | 492,325 | 3,500 | 0.01 | 3,377,482,000 | 12,874,299 | 26.15 | 2022-04-13 |
| 138 | 2022-04-12 | 488,825 | -2,500 | 0.01 | 3,377,482,000 | 12,562,803 | 25.70 | 2022-04-08 |
| 139 | 2022-04-11 | 491,325 | 2,000 | 0.01 | 3,377,482,000 | 12,356,824 | 25.15 | 2022-04-07 |
| 140 | 2022-04-08 | 489,325 | -3,500 | 0.01 | 3,377,482,000 | 12,282,058 | 25.10 | 2022-04-06 |
| 141 | 2022-04-06 | 492,825 | 1,500 | 0.01 | 3,377,482,000 | 12,764,168 | 25.90 | 2022-04-01 |
| 142 | 2022-04-04 | 491,325 | 8,000 | 0.01 | 3,377,482,000 | 12,332,258 | 25.10 | 2022-03-31 |
| 143 | 2022-04-01 | 483,325 | -3,000 | 0.01 | 3,377,482,000 | 11,962,294 | 24.75 | 2022-03-30 |
| 144 | 2022-03-31 | 486,325 | 3,000 | 0.01 | 3,377,482,000 | 12,425,604 | 25.55 | 2022-03-29 |
| 145 | 2022-03-30 | 483,325 | -10,000 | 0.01 | 3,377,482,000 | 11,793,130 | 24.40 | 2022-03-28 |
| 146 | 2022-03-29 | 493,325 | 10,000 | 0.01 | 3,377,482,000 | 11,001,148 | 22.30 | 2022-03-25 |
| 147 | 2022-03-28 | 483,325 | 1,000 | 0.01 | 3,377,482,000 | 10,923,145 | 22.60 | 2022-03-24 |
| 148 | 2022-03-11 | 482,325 | -30,000 | 0.01 | 3,377,482,000 | 10,490,569 | 21.75 | 2022-03-09 |
| 149 | 2022-02-09 | 512,325 | 30,000 | 0.02 | 3,377,482,000 | 10,477,046 | 20.45 | 2022-02-07 |
| 150 | 2021-12-15 | 482,325 | -1,000 | 0.01 | 3,377,482,000 | 8,845,841 | 18.34 | 2021-12-13 |
| 151 | 2021-12-07 | 483,325 | -500 | 0.01 | 3,377,482,000 | 8,893,180 | 18.40 | 2021-12-03 |
| 152 | 2021-12-03 | 483,825 | -1,500 | 0.01 | 3,377,482,000 | 8,215,349 | 16.98 | 2021-12-01 |
| 153 | 2021-12-02 | 485,325 | 1,500 | 0.01 | 3,377,482,000 | 7,842,852 | 16.16 | 2021-11-30 |
| 154 | 2021-11-15 | 483,825 | -1,500 | 0.01 | 3,377,482,000 | 7,973,436 | 16.48 | 2021-11-11 |
| 155 | 2021-11-12 | 485,325 | 1,500 | 0.01 | 3,377,482,000 | 7,852,559 | 16.18 | 2021-11-10 |
| 156 | 2021-10-27 | 483,825 | 1,500 | 0.01 | 3,377,482,000 | 8,718,527 | 18.02 | 2021-10-25 |
| 157 | 2021-09-07 | 482,325 | -5,000 | 0.01 | 3,377,482,000 | 8,315,283 | 17.24 | 2021-09-03 |
| 158 | 2021-09-02 | 487,325 | -3,000 | 0.01 | 3,377,482,000 | 8,391,737 | 17.22 | 2021-08-31 |
| 159 | 2021-08-26 | 490,325 | 3,000 | 0.01 | 3,377,482,000 | 7,619,651 | 15.54 | 2021-08-24 |
| 160 | 2021-07-16 | 487,325 | -4,000 | 0.01 | 3,377,482,000 | 7,407,340 | 15.20 | 2021-07-14 |
| 161 | 2021-07-15 | 491,325 | -13,000 | 0.01 | 3,377,482,000 | 7,369,875 | 15.00 | 2021-07-13 |
| 162 | 2021-07-02 | 504,325 | -3,000 | 0.01 | 3,377,482,000 | 8,634,044 | 17.12 | 2021-06-29 |
| 163 | 2021-06-30 | 507,325 | 1,000 | 0.02 | 3,377,482,000 | 8,776,723 | 17.30 | 2021-06-28 |
| 164 | 2021-06-17 | 506,325 | 500 | 0.01 | 3,377,482,000 | 8,880,941 | 17.54 | 2021-06-15 |
| 165 | 2021-06-15 | 505,825 | 500 | 0.01 | 3,377,482,000 | 8,841,821 | 17.48 | 2021-06-10 |
| 166 | 2021-06-11 | 505,325 | 2,000 | 0.01 | 3,377,482,000 | 8,853,294 | 17.52 | 2021-06-09 |
| 167 | 2021-03-04 | 503,325 | 3,000 | 0.01 | 3,398,582,500 | 7,398,878 | 14.70 | 2021-03-02 |
| 168 | 2021-03-03 | 500,325 | 1,500 | 0.01 | 3,398,582,500 | 7,424,823 | 14.84 | 2021-03-01 |
| 169 | 2021-03-02 | 498,825 | 1,500 | 0.01 | 3,398,582,500 | 7,352,681 | 14.74 | 2021-02-26 |
| 170 | 2021-02-26 | 497,325 | -1,500 | 0.01 | 3,398,582,500 | 7,400,196 | 14.88 | 2021-02-24 |
| 171 | 2021-02-24 | 498,825 | -3,000 | 0.01 | 3,398,582,500 | 7,751,741 | 15.54 | 2021-02-22 |
| 172 | 2021-02-19 | 501,825 | 500 | 0.01 | 3,398,582,500 | 7,326,645 | 14.60 | 2021-02-17 |
| 173 | 2021-02-02 | 501,325 | -1,000 | 0.01 | 3,398,582,500 | 7,209,054 | 14.38 | 2021-01-29 |
| 174 | 2021-01-27 | 502,325 | 480,325 | 0.01 | 3,398,582,500 | 7,595,154 | 15.12 | 2021-01-25 |
| 175 | 2021-01-18 | 22,000 | 2,000 | 0.00 | 3,398,582,500 | 348,920 | 15.86 | 2021-01-14 |
| 176 | 2021-01-15 | 20,000 | -5,000 | 0.00 | 3,398,582,500 | 314,800 | 15.74 | 2021-01-13 |
| 177 | 2020-12-29 | 25,000 | 3,000 | 0.00 | 3,398,582,500 | 371,000 | 14.84 | 2020-12-23 |
| 178 | 2020-12-28 | 22,000 | -1,000 | 0.00 | 3,398,582,500 | 324,280 | 14.74 | 2020-12-22 |
| 179 | 2020-12-22 | 23,000 | -3,000 | 0.00 | 3,398,582,500 | 346,840 | 15.08 | 2020-12-18 |
| 180 | 2020-12-10 | 26,000 | 2,000 | 0.00 | 3,398,582,500 | 371,800 | 14.30 | 2020-12-08 |
| 181 | 2020-12-08 | 24,000 | 4,000 | 0.00 | 3,398,582,500 | 354,240 | 14.76 | 2020-12-04 |
| 182 | 2020-12-07 | 20,000 | 1,000 | 0.00 | 3,398,582,500 | 301,600 | 15.08 | 2020-12-03 |
| 183 | 2020-12-03 | 19,000 | 2,000 | 0.00 | 3,398,582,500 | 286,140 | 15.06 | 2020-12-01 |
| 184 | 2020-11-27 | 17,000 | 1,000 | 0.00 | 3,398,582,500 | 257,040 | 15.12 | 2020-11-25 |
| 185 | 2020-10-12 | 16,000 | 3,000 | 0.00 | 3,398,582,500 | 214,400 | 13.40 | 2020-10-08 |
| 186 | 2020-09-28 | 13,000 | 2,000 | 0.00 | 3,398,582,500 | 175,240 | 13.48 | 2020-09-24 |
| 187 | 2020-09-23 | 11,000 | -2,000 | 0.00 | 3,398,582,500 | 151,580 | 13.78 | 2020-09-21 |
| 188 | 2020-09-22 | 13,000 | -7,000 | 0.00 | 3,398,582,500 | 177,580 | 13.66 | 2020-09-18 |
| 189 | 2020-09-11 | 20,000 | 3,000 | 0.00 | 3,398,582,500 | 264,800 | 13.24 | 2020-09-09 |
| 190 | 2020-09-10 | 17,000 | -3,000 | 0.00 | 3,398,582,500 | 227,800 | 13.40 | 2020-09-08 |
| 191 | 2020-08-25 | 20,000 | 2,000 | 0.00 | 3,398,582,500 | 251,600 | 12.58 | 2020-08-21 |
| 192 | 2020-08-12 | 18,000 | 3,000 | 0.00 | 3,398,582,500 | 226,800 | 12.60 | 2020-08-10 |
| 193 | 2020-08-03 | 15,000 | 8,000 | 0.00 | 3,398,582,500 | 193,200 | 12.88 | 2020-07-30 |
| 194 | 2020-07-29 | 7,000 | -500 | 0.00 | 3,398,582,500 | 93,100 | 13.30 | 2020-07-27 |
| 195 | 2020-07-14 | 7,500 | -8,000 | 0.00 | 3,398,582,500 | 101,700 | 13.56 | 2020-07-10 |
| 196 | 2020-07-13 | 15,500 | 8,000 | 0.00 | 3,398,582,500 | 217,620 | 14.04 | 2020-07-09 |
| 197 | 2020-07-10 | 7,500 | -21,000 | 0.00 | 3,398,582,500 | 104,250 | 13.90 | 2020-07-08 |
| 198 | 2020-07-08 | 28,500 | 7,000 | 0.00 | 3,398,582,500 | 396,720 | 13.92 | 2020-07-06 |
| 199 | 2020-07-07 | 21,500 | 8,000 | 0.00 | 3,398,582,500 | 285,520 | 13.28 | 2020-07-03 |
| 200 | 2020-07-06 | 13,500 | 3,000 | 0.00 | 3,398,582,500 | 172,260 | 12.76 | 2020-07-02 |
| 201 | 2020-06-30 | 10,500 | 1,000 | 0.00 | 3,398,582,500 | 126,630 | 12.06 | 2020-06-26 |
| 202 | 2020-06-29 | 9,500 | 2,000 | 0.00 | 3,398,582,500 | 115,900 | 12.20 | 2020-06-24 |
| 203 | 2020-06-08 | 7,500 | -20,000 | 0.00 | 3,398,582,500 | 98,100 | 13.08 | 2020-06-04 |
| 204 | 2020-06-05 | 27,500 | 20,000 | 0.00 | 3,398,582,500 | 402,600 | 14.64 | 2020-06-03 |
| 205 | 2020-05-20 | 7,500 | -10,000 | 0.00 | 3,398,582,500 | 101,100 | 13.48 | 2020-05-18 |
| 206 | 2020-05-19 | 17,500 | 10,000 | 0.00 | 3,398,582,500 | 229,950 | 13.14 | 2020-05-15 |
| 207 | 2020-05-15 | 7,500 | -20,000 | 0.00 | 3,398,582,500 | 100,200 | 13.36 | 2020-05-13 |
| 208 | 2020-05-14 | 27,500 | 20,000 | 0.00 | 3,398,582,500 | 368,500 | 13.40 | 2020-05-12 |
| 209 | 2020-05-08 | 7,500 | -20,000 | 0.00 | 3,398,582,500 | 101,250 | 13.50 | 2020-05-06 |
| 210 | 2020-05-05 | 27,500 | 20,000 | 0.00 | 3,398,582,500 | 381,150 | 13.86 | 2020-04-29 |
| 211 | 2020-03-12 | 7,500 | -1,000 | 0.00 | 3,398,582,500 | 103,950 | 13.86 | 2020-03-10 |
| 212 | 2020-03-11 | 8,500 | 1,000 | 0.00 | 3,398,582,500 | 113,900 | 13.40 | 2020-03-09 |
| 213 | 2019-10-28 | 7,500 | -1,500 | 0.00 | 3,398,582,500 | 116,250 | 15.50 | 2019-10-24 |
| 214 | 2019-10-25 | 9,000 | 1,500 | 0.00 | 3,398,582,500 | 136,980 | 15.22 | 2019-10-23 |
| 215 | 2019-10-15 | 7,500 | -10,000 | 0.00 | 3,398,582,500 | 118,650 | 15.82 | 2019-10-11 |
| 216 | 2019-10-14 | 17,500 | 10,000 | 0.00 | 3,398,582,500 | 272,650 | 15.58 | 2019-10-10 |
| 217 | 2019-10-08 | 7,500 | -10,000 | 0.00 | 3,398,582,500 | 118,950 | 15.86 | 2019-10-03 |
| 218 | 2019-10-04 | 17,500 | -10,000 | 0.00 | 3,398,582,500 | 274,400 | 15.68 | 2019-10-02 |
| 219 | 2019-09-30 | 27,500 | 10,000 | 0.00 | 3,398,582,500 | 437,250 | 15.90 | 2019-09-26 |
| 220 | 2019-09-26 | 17,500 | -20,000 | 0.00 | 3,398,582,500 | 283,500 | 16.20 | 2019-09-24 |
| 221 | 2019-09-23 | 37,500 | 10,000 | 0.00 | 3,398,582,500 | 609,000 | 16.24 | 2019-09-19 |
| 222 | 2019-09-20 | 27,500 | 10,000 | 0.00 | 3,398,582,500 | 451,000 | 16.40 | 2019-09-18 |
| 223 | 2019-09-19 | 17,500 | 10,000 | 0.00 | 3,398,582,500 | 295,050 | 16.86 | 2019-09-17 |
| 224 | 2019-06-20 | 7,500 | -31,000 | 0.00 | 3,398,582,500 | 127,050 | 16.94 | 2019-06-18 |
| 225 | 2019-06-19 | 38,500 | 30,000 | 0.00 | 3,398,582,500 | 629,090 | 16.34 | 2019-06-17 |
| 226 | 2019-04-04 | 8,500 | -50,000 | 0.00 | 3,398,582,500 | 151,980 | 17.88 | 2019-04-02 |
| 227 | 2019-04-03 | 58,500 | 50,000 | 0.00 | 3,398,582,500 | 1,056,510 | 18.06 | 2019-04-01 |
| 228 | 2019-03-27 | 8,500 | 1,500 | 0.00 | 3,398,582,500 | 155,550 | 18.30 | 2019-03-25 |
| 229 | 2019-02-28 | 7,000 | -236 | 0.00 | 3,398,582,500 | 139,160 | 19.88 | 2019-02-26 |
| 230 | 2019-02-26 | 7,236 | -1,705 | 0.00 | 3,398,582,500 | 141,536 | 19.56 | 2019-02-22 |
| 231 | 2019-02-11 | 8,941 | -559 | 0.00 | 3,398,582,500 | 175,601 | 19.64 | 2019-02-01 |
| 232 | 2019-01-29 | 9,500 | -12,500 | 0.00 | 3,398,582,500 | 186,960 | 19.68 | 2019-01-25 |
| 233 | 2019-01-14 | 22,000 | -1,000 | 0.00 | 3,398,582,500 | 395,560 | 17.98 | 2019-01-10 |
| 234 | 2019-01-10 | 23,000 | -1,500 | 0.00 | 3,398,582,500 | 405,720 | 17.64 | 2019-01-08 |
| 235 | 2018-12-17 | 24,500 | 8,000 | 0.00 | 3,398,582,500 | 454,230 | 18.54 | 2018-12-13 |
| 236 | 2018-12-13 | 16,500 | 9,500 | 0.00 | 3,398,582,500 | 292,380 | 17.72 | 2018-12-11 |
| 237 | 2018-11-12 | 7,000 | -1,000 | 0.00 | 3,398,582,500 | 133,840 | 19.12 | 2018-11-08 |
| 238 | 2018-09-13 | 8,000 | -20,000 | 0.00 | 3,398,582,500 | 131,200 | 16.40 | 2018-09-11 |
| 239 | 2018-09-11 | 28,000 | -10,000 | 0.00 | 3,398,582,500 | 484,400 | 17.30 | 2018-09-07 |
| 240 | 2018-09-10 | 38,000 | -10,000 | 0.00 | 3,398,582,500 | 652,080 | 17.16 | 2018-09-06 |
| 241 | 2018-09-07 | 48,000 | 10,000 | 0.00 | 3,398,582,500 | 812,160 | 16.92 | 2018-09-05 |
| 242 | 2018-09-04 | 38,000 | -1,000 | 0.00 | 3,398,582,500 | 665,000 | 17.50 | 2018-08-31 |
| 243 | 2018-09-03 | 39,000 | 20,000 | 0.00 | 3,398,582,500 | 683,280 | 17.52 | 2018-08-30 |
| 244 | 2018-08-31 | 19,000 | -15,000 | 0.00 | 3,398,582,500 | 336,300 | 17.70 | 2018-08-29 |
| 245 | 2018-08-30 | 34,000 | 26,000 | 0.00 | 3,398,582,500 | 595,680 | 17.52 | 2018-08-28 |
| 246 | 2018-08-10 | 8,000 | -10,000 | 0.00 | 3,398,582,500 | 142,560 | 17.82 | 2018-08-08 |
| 247 | 2018-07-30 | 18,000 | 10,000 | 0.00 | 3,398,582,500 | 317,880 | 17.66 | 2018-07-26 |
| 248 | 2018-07-25 | 8,000 | -1,000 | 0.00 | 3,398,582,500 | 136,640 | 17.08 | 2018-07-23 |
| 249 | 2018-07-17 | 9,000 | 1,000 | 0.00 | 3,398,582,500 | 152,820 | 16.98 | 2018-07-13 |
| 250 | 2018-07-16 | 8,000 | 1,000 | 0.00 | 3,398,582,500 | 138,880 | 17.36 | 2018-07-12 |
| 251 | 2018-07-09 | 7,000 | -1,500 | 0.00 | 3,398,582,500 | 123,060 | 17.58 | 2018-07-05 |
| 252 | 2018-07-06 | 8,500 | 1,500 | 0.00 | 3,398,582,500 | 148,070 | 17.42 | 2018-07-04 |
| 253 | 2018-06-29 | 7,000 | -5,000 | 0.00 | 3,398,582,500 | 137,480 | 19.64 | 2018-06-27 |
| 254 | 2018-06-26 | 12,000 | 5,000 | 0.00 | 3,398,582,500 | 249,600 | 20.80 | 2018-06-22 |
| 255 | 2018-05-24 | 7,000 | -1,000 | 0.00 | 3,398,582,500 | 147,700 | 21.10 | 2018-05-21 |
| 256 | 2018-05-17 | 8,000 | -500 | 0.00 | 3,398,582,500 | 166,400 | 20.80 | 2018-05-15 |
| 257 | 2018-04-26 | 8,500 | -10,000 | 0.00 | 3,398,582,500 | 175,100 | 20.60 | 2018-04-24 |
| 258 | 2018-04-12 | 18,500 | 500 | 0.00 | 3,398,582,500 | 371,850 | 20.10 | 2018-04-10 |
| 259 | 2018-04-04 | 18,000 | -1,000 | 0.00 | 3,398,582,500 | 351,000 | 19.50 | 2018-03-29 |
| 260 | 2018-03-28 | 19,000 | 1,000 | 0.00 | 3,398,582,500 | 374,300 | 19.70 | 2018-03-26 |
| 261 | 2018-03-26 | 18,000 | 10,000 | 0.00 | 3,398,582,500 | 377,100 | 20.95 | 2018-03-22 |
| 262 | 2018-03-20 | 8,000 | 5,000 | 0.00 | 3,398,582,500 | 174,000 | 21.75 | 2018-03-16 |
| 263 | 2018-03-05 | 3,000 | 1,000 | 0.00 | 3,398,582,500 | 66,450 | 22.15 | 2018-03-01 |
| 264 | 2018-02-20 | 2,000 | -2,000 | 0.00 | 3,398,582,500 | 42,900 | 21.45 | 2018-02-13 |
| 265 | 2018-02-08 | 4,000 | -2,000 | 0.00 | 3,398,582,500 | 93,000 | 23.25 | 2018-02-06 |
| 266 | 2018-02-06 | 6,000 | -10,000 | 0.00 | 3,398,582,500 | 153,300 | 25.55 | 2018-02-02 |
| 267 | 2018-02-05 | 16,000 | 4,000 | 0.00 | 3,398,582,500 | 386,400 | 24.15 | 2018-02-01 |
| 268 | 2018-02-01 | 12,000 | 10,000 | 0.00 | 3,398,582,500 | 289,200 | 24.10 | 2018-01-30 |
| 269 | 2018-01-29 | 2,000 | -2,000 | 0.00 | 3,398,582,500 | 47,000 | 23.50 | 2018-01-25 |
| 270 | 2018-01-11 | 4,000 | -10,000 | 0.00 | 3,398,582,500 | 90,400 | 22.60 | 2018-01-09 |
| 271 | 2018-01-10 | 14,000 | 10,000 | 0.00 | 3,398,582,500 | 317,800 | 22.70 | 2018-01-08 |
| 272 | 2017-12-07 | 4,000 | -1,500 | 0.00 | 3,398,582,500 | 78,640 | 19.66 | 2017-12-05 |
| 273 | 2017-12-01 | 5,500 | -1,500 | 0.00 | 3,398,582,500 | 107,470 | 19.54 | 2017-11-29 |
| 274 | 2017-11-29 | 7,000 | 1,000 | 0.00 | 3,398,582,500 | 137,200 | 19.60 | 2017-11-27 |
| 275 | 2017-11-28 | 6,000 | 1,000 | 0.00 | 3,398,582,500 | 116,400 | 19.40 | 2017-11-24 |
| 276 | 2017-11-27 | 5,000 | -5,000 | 0.00 | 3,398,582,500 | 97,900 | 19.58 | 2017-11-23 |
| 277 | 2017-11-24 | 10,000 | 5,000 | 0.00 | 3,398,582,500 | 195,800 | 19.58 | 2017-11-22 |
| 278 | 2017-11-15 | 5,000 | -5,000 | 0.00 | 3,398,582,500 | 99,000 | 19.80 | 2017-11-13 |
| 279 | 2017-11-14 | 10,000 | 5,000 | 0.00 | 3,398,582,500 | 194,800 | 19.48 | 2017-11-10 |
| 280 | 2017-11-13 | 5,000 | -22,500 | 0.00 | 3,398,582,500 | 99,500 | 19.90 | 2017-11-09 |
| 281 | 2017-11-01 | 27,500 | -1,000 | 0.00 | 3,398,582,500 | 514,800 | 18.72 | 2017-10-30 |
| 282 | 2017-10-24 | 28,500 | 1,000 | 0.00 | 3,398,582,500 | 538,080 | 18.88 | 2017-10-20 |
| 283 | 2017-10-23 | 27,500 | 1,000 | 0.00 | 3,398,582,500 | 510,950 | 18.58 | 2017-10-19 |
| 284 | 2017-10-18 | 26,500 | 2,000 | 0.00 | 3,398,582,500 | 513,040 | 19.36 | 2017-10-16 |
| 285 | 2017-10-10 | 24,500 | 5,000 | 0.00 | 3,398,582,500 | 479,220 | 19.56 | 2017-10-06 |
| 286 | 2017-09-19 | 19,500 | 1,000 | 0.00 | 3,398,582,500 | 369,330 | 18.94 | 2017-09-15 |
| 287 | 2017-09-15 | 18,500 | -5,000 | 0.00 | 3,398,582,500 | 359,640 | 19.44 | 2017-09-13 |
| 288 | 2017-09-14 | 23,500 | 5,000 | 0.00 | 3,398,582,500 | 455,900 | 19.40 | 2017-09-12 |
| 289 | 2017-09-06 | 18,500 | 500 | 0.00 | 3,398,582,500 | 362,230 | 19.58 | 2017-09-04 |
| 290 | 2017-09-05 | 18,000 | 5,500 | 0.00 | 3,398,582,500 | 365,400 | 20.30 | 2017-09-01 |
| 291 | 2017-09-01 | 12,500 | 4,500 | 0.00 | 3,398,582,500 | 251,250 | 20.10 | 2017-08-30 |
| 292 | 2017-08-30 | 8,000 | 2,000 | 0.00 | 3,398,582,500 | 156,800 | 19.60 | 2017-08-28 |
| 293 | 2017-08-29 | 6,000 | 3,000 | 0.00 | 3,398,582,500 | 115,200 | 19.20 | 2017-08-25 |
| 294 | 2017-07-21 | 3,000 | -5,000 | 0.00 | 3,398,582,500 | 56,160 | 18.72 | 2017-07-19 |
| 295 | 2017-07-13 | 8,000 | 5,000 | 0.00 | 3,398,582,500 | 137,440 | 17.18 | 2017-07-11 |
| 296 | 2017-07-11 | 3,000 | -1,500 | 0.00 | 3,398,582,500 | 50,940 | 16.98 | 2017-07-07 |
| 297 | 2017-07-07 | 4,500 | -500 | 0.00 | 3,398,582,500 | 76,950 | 17.10 | 2017-07-05 |
| 298 | 2017-07-06 | 5,000 | -500 | 0.00 | 3,398,582,500 | 85,000 | 17.00 | 2017-07-04 |
| 299 | 2017-07-05 | 5,500 | 1,000 | 0.00 | 3,398,582,500 | 96,580 | 17.56 | 2017-07-03 |
| 300 | 2017-06-09 | 4,500 | -100,000 | 0.00 | 3,398,582,500 | 88,470 | 19.66 | 2017-06-07 |
| 301 | 2017-06-07 | 104,500 | 1,500 | 0.00 | 3,398,582,500 | 2,054,470 | 19.66 | 2017-06-05 |
| 302 | 2017-01-17 | 103,000 | 97,000 | 0.00 | 3,398,582,500 | 1,687,140 | 16.38 | 2017-01-13 |
| 303 | 2016-11-08 | 6,000 | -500 | 0.00 | 3,398,582,500 | 100,320 | 16.72 | 2016-11-04 |
| 304 | 2016-03-30 | 6,500 | -3,000 | 0.00 | 3,398,582,500 | 80,860 | 12.44 | 2016-03-24 |
| 305 | 2015-08-20 | 9,500 | 500 | 0.00 | 3,398,582,500 | 140,410 | 14.78 | 2015-08-18 |
| 306 | 2015-06-18 | 9,000 | -500 | 0.00 | 3,398,582,500 | 163,620 | 18.18 | 2015-06-16 |
| 307 | 2015-06-11 | 9,500 | 500 | 0.00 | 3,398,582,500 | 189,430 | 19.94 | 2015-06-09 |
| 308 | 2015-06-03 | 9,000 | 3,000 | 0.00 | 3,398,582,500 | 174,960 | 19.44 | 2015-06-01 |
| 309 | 2015-05-29 | 6,000 | 2,000 | 0.00 | 3,398,582,500 | 117,120 | 19.52 | 2015-05-27 |
| 310 | 2015-04-24 | 4,000 | 1,000 | 0.00 | 3,398,582,500 | 81,400 | 20.35 | 2015-04-22 |
| 311 | 2015-01-27 | 3,000 | -19,000 | 0.00 | 3,398,582,500 | 64,800 | 21.60 | 2015-01-23 |
| 312 | 2015-01-23 | 22,000 | 7,000 | 0.00 | 3,398,582,500 | 478,500 | 21.75 | 2015-01-21 |
| 313 | 2015-01-22 | 15,000 | -11,000 | 0.00 | 3,398,582,500 | 324,000 | 21.60 | 2015-01-20 |
| 314 | 2015-01-20 | 26,000 | 17,000 | 0.00 | 3,398,582,500 | 569,400 | 21.90 | 2015-01-16 |
| 315 | 2015-01-19 | 9,000 | 6,000 | 0.00 | 3,398,582,500 | 201,150 | 22.35 | 2015-01-15 |
| 316 | 2015-01-15 | 3,000 | -8,000 | 0.00 | 3,398,582,500 | 68,250 | 22.75 | 2015-01-13 |
| 317 | 2015-01-08 | 11,000 | 8,000 | 0.00 | 3,398,582,500 | 257,400 | 23.40 | 2015-01-06 |
| 318 | 2014-12-08 | 3,000 | -1,000 | 0.00 | 3,398,582,500 | 71,400 | 23.80 | 2014-12-04 |
| 319 | 2014-10-17 | 4,000 | 1,000 | 0.00 | 3,398,582,500 | 84,000 | 21.00 | 2014-10-15 |
| 320 | 2014-07-28 | 3,000 | -2,000 | 0.00 | 3,398,582,500 | 65,400 | 21.80 | 2014-07-24 |
| 321 | 2014-07-25 | 5,000 | -3,000 | 0.00 | 3,398,582,500 | 108,000 | 21.60 | 2014-07-23 |
| 322 | 2014-07-18 | 8,000 | 5,000 | 0.00 | 3,398,582,500 | 169,200 | 21.15 | 2014-07-16 |
| 323 | 2014-04-10 | 3,000 | -500 | 0.00 | 3,398,582,500 | 68,400 | 22.80 | 2014-04-08 |
| 324 | 2014-03-20 | 3,500 | -500 | 0.00 | 3,398,582,500 | 69,090 | 19.74 | 2014-03-18 |
| 325 | 2014-02-26 | 4,000 | -500 | 0.00 | 3,398,582,500 | 84,000 | 21.00 | 2014-02-24 |
| 326 | 2014-01-15 | 4,500 | -4,000 | 0.00 | 3,398,582,500 | 99,900 | 22.20 | 2014-01-13 |
| 327 | 2014-01-13 | 8,500 | -5,000 | 0.00 | 3,398,582,500 | 188,275 | 22.15 | 2014-01-09 |
| 328 | 2014-01-08 | 13,500 | 5,000 | 0.00 | 3,398,582,500 | 301,725 | 22.35 | 2014-01-06 |
| 329 | 2014-01-07 | 8,500 | 500 | 0.00 | 3,398,582,500 | 194,225 | 22.85 | 2014-01-03 |
| 330 | 2014-01-03 | 8,000 | 500 | 0.00 | 3,398,582,500 | 193,600 | 24.20 | 2013-12-30 |
| 331 | 2013-12-09 | 7,500 | 1,000 | 0.00 | 3,398,582,500 | 195,375 | 26.05 | 2013-12-05 |
| 332 | 2013-12-06 | 6,500 | 3,000 | 0.00 | 3,398,582,500 | 168,025 | 25.85 | 2013-12-04 |
| 333 | 2013-12-04 | 3,500 | -3,000 | 0.00 | 3,398,582,500 | 92,925 | 26.55 | 2013-12-02 |
| 334 | 2013-12-03 | 6,500 | 3,000 | 0.00 | 3,398,582,500 | 170,950 | 26.30 | 2013-11-29 |
| 335 | 2013-12-02 | 3,500 | -6,000 | 0.00 | 3,398,582,500 | 92,925 | 26.55 | 2013-11-28 |
| 336 | 2013-11-29 | 9,500 | 6,000 | 0.00 | 3,398,582,500 | 248,425 | 26.15 | 2013-11-27 |
| 337 | 2013-11-26 | 3,500 | -6,000 | 0.00 | 3,398,582,500 | 93,275 | 26.65 | 2013-11-22 |
| 338 | 2013-11-25 | 9,500 | 6,000 | 0.00 | 3,398,582,500 | 248,425 | 26.15 | 2013-11-21 |
| 339 | 2013-11-15 | 3,500 | 500 | 0.00 | 3,398,582,500 | 82,425 | 23.55 | 2013-11-13 |
| 340 | 2013-10-02 | 3,000 | -50,000 | 0.00 | 3,398,582,500 | 72,150 | 24.05 | 2013-09-27 |
| 341 | 2013-09-30 | 53,000 | -50,000 | 0.00 | 3,398,582,500 | 1,282,600 | 24.20 | 2013-09-26 |
| 342 | 2013-09-25 | 103,000 | -30,000 | 0.00 | 3,398,582,500 | 2,626,500 | 25.50 | 2013-09-23 |
| 343 | 2013-09-24 | 133,000 | -70,000 | 0.00 | 3,398,582,500 | 3,418,100 | 25.70 | 2013-09-19 |
| 344 | 2013-09-18 | 203,000 | -50,000 | 0.01 | 3,398,582,500 | 5,196,800 | 25.60 | 2013-09-16 |
| 345 | 2013-09-12 | 253,000 | 18,000 | 0.01 | 3,398,582,500 | 6,793,050 | 26.85 | 2013-09-10 |
| 346 | 2013-08-28 | 235,000 | 32,000 | 0.01 | 3,398,582,500 | 5,957,250 | 25.35 | 2013-08-26 |
| 347 | 2013-08-27 | 203,000 | 40,000 | 0.01 | 3,398,582,500 | 4,963,350 | 24.45 | 2013-08-23 |
| 348 | 2013-08-21 | 163,000 | 60,000 | 0.00 | 3,398,582,500 | 4,050,550 | 24.85 | 2013-08-19 |
| 349 | 2013-08-19 | 103,000 | 100,000 | 0.00 | 3,398,582,500 | 2,580,150 | 25.05 | 2013-08-15 |
| 350 | 2013-07-25 | 3,000 | -3,000 | 0.00 | 3,398,582,500 | 70,050 | 23.35 | 2013-07-23 |
| 351 | 2013-07-23 | 6,000 | -500 | 0.00 | 3,398,582,500 | 138,300 | 23.05 | 2013-07-19 |
| 352 | 2013-07-02 | 6,500 | 500 | 0.00 | 3,398,582,500 | 130,975 | 20.15 | 2013-06-27 |
| 353 | 2013-06-07 | 6,000 | -500 | 0.00 | 3,398,582,500 | 154,500 | 25.75 | 2013-06-05 |
| 354 | 2013-05-20 | 6,500 | -1,500 | 0.00 | 3,398,582,500 | 174,525 | 26.85 | 2013-05-15 |
| 355 | 2013-05-08 | 8,000 | 1,500 | 0.00 | 3,398,582,500 | 216,000 | 27.00 | 2013-05-06 |
| 356 | 2013-03-05 | 6,500 | 500 | 0.00 | 3,398,582,500 | 188,500 | 29.00 | 2013-03-01 |
| 357 | 2013-02-06 | 6,000 | 6,000 | 0.00 | 3,398,582,500 | 195,000 | 32.50 | 2013-02-04 |
| 358 | 2013-01-29 | 0 | -500 | 0.00 | 3,398,582,500 | 0 | 32.35 | 2013-01-25 |
| 359 | 2013-01-24 | 500 | 500 | 0.00 | 3,398,582,500 | 16,525 | 33.05 | 2013-01-22 |
| 360 | 2012-12-18 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 32.65 | 2012-12-14 |
| 361 | 2012-12-13 | 1,000 | -10,000 | 0.00 | 3,398,582,500 | 31,800 | 31.80 | 2012-12-11 |
| 362 | 2012-11-30 | 11,000 | 10,000 | 0.00 | 3,398,582,500 | 344,850 | 31.35 | 2012-11-28 |
| 363 | 2012-11-12 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 32,050 | 32.05 | 2012-11-08 |
| 364 | 2012-07-04 | 0 | -500 | 0.00 | 3,398,582,500 | 0 | 27.05 | 2012-06-29 |
| 365 | 2012-05-30 | 500 | 500 | 0.00 | 3,398,582,500 | 13,925 | 27.85 | 2012-05-28 |
Webb-site Database - Powered By Linux Group