Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司
CCASSID: B01310
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2025-11-10 | 32,000 | -30,000 | 0.00 | 2,924,482,000 | 155,840 | 4.870 | 2025-11-06 |
| 5 | 2025-11-07 | 62,000 | 30,000 | 0.00 | 2,924,482,000 | 283,340 | 4.570 | 2025-11-05 |
| 6 | 2025-10-13 | 32,000 | -20,000 | 0.00 | 2,924,482,000 | 179,200 | 5.600 | 2025-10-09 |
| 7 | 2025-10-10 | 52,000 | 20,000 | 0.00 | 2,924,482,000 | 248,040 | 4.770 | 2025-10-08 |
| 8 | 2025-10-03 | 32,000 | -30,000 | 0.00 | 2,924,482,000 | 130,560 | 4.080 | 2025-09-30 |
| 9 | 2025-08-20 | 62,000 | -10,000 | 0.00 | 2,924,482,000 | 241,180 | 3.890 | 2025-08-18 |
| 10 | 2025-08-19 | 72,000 | 40,000 | 0.00 | 2,924,482,000 | 282,240 | 3.920 | 2025-08-15 |
| 11 | 2025-08-11 | 32,000 | -30,000 | 0.00 | 2,924,482,000 | 114,560 | 3.580 | 2025-08-07 |
| 12 | 2025-07-25 | 62,000 | 30,000 | 0.00 | 2,924,482,000 | 203,360 | 3.280 | 2025-07-23 |
| 13 | 2025-02-12 | 32,000 | -10,000 | 0.00 | 2,924,482,000 | 93,760 | 2.930 | 2025-02-10 |
| 14 | 2025-02-10 | 42,000 | -10,000 | 0.00 | 2,924,482,000 | 119,280 | 2.840 | 2025-02-06 |
| 15 | 2025-02-07 | 52,000 | 10,000 | 0.00 | 2,924,482,000 | 142,480 | 2.740 | 2025-02-05 |
| 16 | 2025-01-27 | 42,000 | -20,000 | 0.00 | 2,924,482,000 | 119,700 | 2.850 | 2025-01-23 |
| 17 | 2024-12-16 | 62,000 | 20,000 | 0.00 | 2,924,482,000 | 187,860 | 3.030 | 2024-12-12 |
| 18 | 2024-12-09 | 42,000 | -4,000 | 0.00 | 2,924,482,000 | 131,880 | 3.140 | 2024-12-05 |
| 19 | 2024-12-06 | 46,000 | 14,000 | 0.00 | 2,924,482,000 | 141,220 | 3.070 | 2024-12-04 |
| 20 | 2024-11-14 | 32,000 | -10,000 | 0.00 | 2,924,482,000 | 103,680 | 3.240 | 2024-11-12 |
| 21 | 2024-11-13 | 42,000 | 10,000 | 0.00 | 2,924,482,000 | 136,080 | 3.240 | 2024-11-11 |
| 22 | 2024-10-30 | 32,000 | -10,000 | 0.00 | 2,924,482,000 | 91,200 | 2.850 | 2024-10-28 |
| 23 | 2024-10-29 | 42,000 | 10,000 | 0.00 | 2,924,482,000 | 100,800 | 2.400 | 2024-10-25 |
| 24 | 2021-07-08 | 32,000 | -2,000 | 0.00 | 2,924,482,000 | 64,000 | 2.000 | 2021-07-06 |
| 25 | 2021-02-08 | 34,000 | -6,000 | 0.00 | 2,924,482,000 | 110,840 | 3.260 | 2021-02-04 |
| 26 | 2021-01-12 | 40,000 | 6,000 | 0.00 | 2,924,482,000 | 122,800 | 3.070 | 2021-01-08 |
| 27 | 2021-01-05 | 34,000 | 2,000 | 0.00 | 2,924,482,000 | 78,540 | 2.310 | 2020-12-30 |
| 28 | 2019-11-19 | 32,000 | -10,000 | 0.00 | 2,972,912,000 | 76,800 | 2.400 | 2019-11-15 |
| 29 | 2019-09-11 | 42,000 | 10,000 | 0.00 | 2,972,912,000 | 107,940 | 2.570 | 2019-09-09 |
| 30 | 2018-08-09 | 32,000 | -10,000 | 0.00 | 2,972,912,000 | 81,920 | 2.560 | 2018-08-07 |
| 31 | 2018-08-06 | 42,000 | -10,000 | 0.00 | 2,972,912,000 | 106,260 | 2.530 | 2018-08-02 |
| 32 | 2018-01-30 | 52,000 | -10,000 | 0.00 | 2,972,912,000 | 171,080 | 3.290 | 2018-01-26 |
| 33 | 2017-08-15 | 62,000 | -20,000 | 0.00 | 2,972,912,000 | 214,520 | 3.460 | 2017-08-11 |
| 34 | 2017-08-14 | 82,000 | -30,000 | 0.00 | 2,972,912,000 | 290,280 | 3.540 | 2017-08-10 |
| 35 | 2017-08-01 | 112,000 | -10,000 | 0.00 | 2,972,912,000 | 405,440 | 3.620 | 2017-07-28 |
| 36 | 2017-07-05 | 122,000 | 50,000 | 0.00 | 2,972,912,000 | 461,160 | 3.780 | 2017-07-03 |
| 37 | 2017-06-27 | 72,000 | 10,000 | 0.00 | 2,972,912,000 | 273,600 | 3.800 | 2017-06-23 |
| 38 | 2017-06-09 | 62,000 | -6,000 | 0.00 | 2,972,912,000 | 217,620 | 3.510 | 2017-06-07 |
| 39 | 2017-06-07 | 68,000 | 6,000 | 0.00 | 2,972,912,000 | 229,840 | 3.380 | 2017-06-05 |
| 40 | 2017-03-28 | 62,000 | -10,000 | 0.00 | 2,972,912,000 | 252,960 | 4.080 | 2017-03-24 |
| 41 | 2017-03-24 | 72,000 | -30,000 | 0.00 | 2,972,912,000 | 296,640 | 4.120 | 2017-03-22 |
| 42 | 2017-02-24 | 102,000 | -10,000 | 0.00 | 2,972,912,000 | 418,200 | 4.100 | 2017-02-22 |
| 43 | 2017-02-20 | 112,000 | -20,000 | 0.00 | 2,972,912,000 | 446,880 | 3.990 | 2017-02-16 |
| 44 | 2017-02-17 | 132,000 | -30,000 | 0.00 | 2,972,912,000 | 531,960 | 4.030 | 2017-02-15 |
| 45 | 2017-02-14 | 162,000 | -30,000 | 0.01 | 2,972,912,000 | 599,400 | 3.700 | 2017-02-10 |
| 46 | 2017-02-06 | 192,000 | -30,000 | 0.01 | 2,972,912,000 | 672,000 | 3.500 | 2017-02-02 |
| 47 | 2017-02-03 | 222,000 | 30,000 | 0.01 | 2,972,912,000 | 779,220 | 3.510 | 2017-02-01 |
| 48 | 2016-12-30 | 192,000 | 20,000 | 0.01 | 2,972,912,000 | 654,720 | 3.410 | 2016-12-28 |
| 49 | 2016-11-28 | 172,000 | -30,000 | 0.01 | 2,972,912,000 | 638,120 | 3.710 | 2016-11-24 |
| 50 | 2016-10-28 | 202,000 | 20,000 | 0.01 | 2,972,912,000 | 761,540 | 3.770 | 2016-10-26 |
| 51 | 2016-10-12 | 182,000 | 50,000 | 0.01 | 2,972,912,000 | 686,140 | 3.770 | 2016-10-07 |
| 52 | 2016-09-23 | 132,000 | 10,000 | 0.00 | 2,972,912,000 | 508,200 | 3.850 | 2016-09-21 |
| 53 | 2016-09-21 | 122,000 | 30,000 | 0.00 | 2,972,912,000 | 467,260 | 3.830 | 2016-09-19 |
| 54 | 2016-09-19 | 92,000 | 20,000 | 0.00 | 2,972,912,000 | 324,760 | 3.530 | 2016-09-14 |
| 55 | 2016-05-19 | 72,000 | -50,000 | 0.00 | 2,972,912,000 | 236,880 | 3.290 | 2016-05-17 |
| 56 | 2016-05-13 | 122,000 | 50,000 | 0.00 | 2,972,912,000 | 385,520 | 3.160 | 2016-05-11 |
| 57 | 2016-05-03 | 72,000 | -20,000 | 0.00 | 2,972,912,000 | 238,320 | 3.310 | 2016-04-28 |
| 58 | 2016-04-21 | 92,000 | -10,000 | 0.00 | 2,972,912,000 | 332,120 | 3.610 | 2016-04-19 |
| 59 | 2016-04-11 | 102,000 | 10,000 | 0.00 | 2,972,912,000 | 351,900 | 3.450 | 2016-04-07 |
| 60 | 2016-03-31 | 92,000 | -10,000 | 0.00 | 2,972,912,000 | 318,320 | 3.460 | 2016-03-29 |
| 61 | 2016-03-24 | 102,000 | 10,000 | 0.00 | 2,972,912,000 | 383,520 | 3.760 | 2016-03-22 |
| 62 | 2016-03-11 | 92,000 | -10,000 | 0.00 | 2,972,912,000 | 310,040 | 3.370 | 2016-03-09 |
| 63 | 2016-03-08 | 102,000 | 10,000 | 0.00 | 2,972,912,000 | 362,100 | 3.550 | 2016-03-04 |
| 64 | 2016-02-03 | 92,000 | -10,000 | 0.00 | 2,972,912,000 | 305,440 | 3.320 | 2016-02-01 |
| 65 | 2016-02-02 | 102,000 | 10,000 | 0.00 | 2,972,912,000 | 346,800 | 3.400 | 2016-01-29 |
| 66 | 2015-12-18 | 92,000 | -10,000 | 0.00 | 2,972,912,000 | 374,440 | 4.070 | 2015-12-16 |
| 67 | 2015-12-16 | 102,000 | 10,000 | 0.00 | 2,972,912,000 | 431,460 | 4.230 | 2015-12-14 |
| 68 | 2015-12-14 | 92,000 | -10,000 | 0.00 | 2,972,912,000 | 392,840 | 4.270 | 2015-12-10 |
| 69 | 2015-12-11 | 102,000 | -20,000 | 0.00 | 2,972,912,000 | 470,220 | 4.610 | 2015-12-09 |
| 70 | 2015-12-10 | 122,000 | 10,000 | 0.00 | 2,972,912,000 | 612,440 | 5.020 | 2015-12-08 |
| 71 | 2015-12-09 | 112,000 | 6,000 | 0.00 | 2,972,912,000 | 564,480 | 5.040 | 2015-12-07 |
| 72 | 2015-10-08 | 106,000 | -6,000 | 0.00 | 2,972,912,000 | 483,360 | 4.560 | 2015-10-06 |
| 73 | 2015-10-07 | 112,000 | -6,000 | 0.00 | 2,972,912,000 | 510,720 | 4.560 | 2015-10-05 |
| 74 | 2015-10-06 | 118,000 | 6,000 | 0.00 | 2,972,912,000 | 535,720 | 4.540 | 2015-10-02 |
| 75 | 2015-09-23 | 112,000 | -6,000 | 0.00 | 2,972,912,000 | 502,880 | 4.490 | 2015-09-21 |
| 76 | 2015-09-22 | 118,000 | -10,000 | 0.00 | 2,972,912,000 | 521,560 | 4.420 | 2015-09-18 |
| 77 | 2015-09-16 | 128,000 | 10,000 | 0.00 | 2,972,912,000 | 531,200 | 4.150 | 2015-09-14 |
| 78 | 2015-09-11 | 118,000 | -4,000 | 0.00 | 2,972,912,000 | 513,300 | 4.350 | 2015-09-09 |
| 79 | 2015-09-09 | 122,000 | 10,000 | 0.00 | 2,972,912,000 | 484,340 | 3.970 | 2015-09-07 |
| 80 | 2015-09-04 | 112,000 | -10,000 | 0.00 | 2,972,912,000 | 449,120 | 4.010 | 2015-09-01 |
| 81 | 2015-09-02 | 122,000 | 10,000 | 0.00 | 2,972,912,000 | 522,160 | 4.280 | 2015-08-31 |
| 82 | 2015-08-25 | 112,000 | 20,000 | 0.00 | 2,972,912,000 | 524,160 | 4.680 | 2015-08-21 |
| 83 | 2015-08-21 | 92,000 | -6,000 | 0.00 | 2,972,912,000 | 440,680 | 4.790 | 2015-08-19 |
| 84 | 2015-08-19 | 98,000 | 6,000 | 0.00 | 2,972,912,000 | 497,840 | 5.080 | 2015-08-17 |
| 85 | 2015-08-18 | 92,000 | -6,000 | 0.00 | 2,972,912,000 | 468,280 | 5.090 | 2015-08-14 |
| 86 | 2015-08-17 | 98,000 | 6,000 | 0.00 | 2,972,912,000 | 493,920 | 5.040 | 2015-08-13 |
| 87 | 2015-08-12 | 92,000 | 10,000 | 0.00 | 2,972,912,000 | 491,280 | 5.340 | 2015-08-10 |
| 88 | 2015-07-29 | 82,000 | 10,000 | 0.00 | 2,972,912,000 | 387,040 | 4.720 | 2015-07-27 |
| 89 | 2015-07-24 | 72,000 | 10,000 | 0.00 | 2,972,912,000 | 383,040 | 5.320 | 2015-07-22 |
| 90 | 2015-07-23 | 62,000 | 10,000 | 0.00 | 2,972,912,000 | 339,140 | 5.470 | 2015-07-21 |
| 91 | 2015-07-22 | 52,000 | -10,000 | 0.00 | 2,972,912,000 | 281,320 | 5.410 | 2015-07-20 |
| 92 | 2015-07-21 | 62,000 | 10,000 | 0.00 | 2,972,912,000 | 332,320 | 5.360 | 2015-07-17 |
| 93 | 2015-07-20 | 52,000 | -10,000 | 0.00 | 2,972,912,000 | 269,880 | 5.190 | 2015-07-16 |
| 94 | 2015-07-17 | 62,000 | -16,000 | 0.00 | 2,972,912,000 | 319,300 | 5.150 | 2015-07-15 |
| 95 | 2015-07-16 | 78,000 | 16,000 | 0.00 | 2,972,912,000 | 421,980 | 5.410 | 2015-07-14 |
| 96 | 2015-07-15 | 62,000 | 10,000 | 0.00 | 2,972,912,000 | 358,360 | 5.780 | 2015-07-13 |
| 97 | 2015-07-10 | 52,000 | -2,000 | 0.00 | 2,972,912,000 | 218,400 | 4.200 | 2015-07-08 |
| 98 | 2015-07-08 | 54,000 | -6,000 | 0.00 | 2,972,912,000 | 275,400 | 5.100 | 2015-07-06 |
| 99 | 2015-07-02 | 60,000 | 6,000 | 0.00 | 2,972,912,000 | 372,000 | 6.200 | 2015-06-29 |
| 100 | 2015-06-30 | 54,000 | 10,000 | 0.00 | 2,972,912,000 | 348,840 | 6.460 | 2015-06-26 |
| 101 | 2015-06-29 | 44,000 | 2,000 | 0.00 | 2,972,912,000 | 301,840 | 6.860 | 2015-06-25 |
| 102 | 2015-06-15 | 42,000 | 20,000 | 0.00 | 2,972,912,000 | 303,660 | 7.230 | 2015-06-11 |
| 103 | 2015-06-10 | 22,000 | 10,000 | 0.00 | 2,972,912,000 | 174,240 | 7.920 | 2015-06-08 |
| 104 | 2015-05-28 | 12,000 | -14,000 | 0.00 | 2,972,912,000 | 102,720 | 8.560 | 2015-05-26 |
| 105 | 2015-05-12 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 189,540 | 7.290 | 2015-05-08 |
| 106 | 2015-05-11 | 36,000 | 14,000 | 0.00 | 2,972,912,000 | 254,160 | 7.060 | 2015-05-07 |
| 107 | 2015-05-06 | 22,000 | 10,000 | 0.00 | 2,972,912,000 | 166,100 | 7.550 | 2015-05-04 |
| 108 | 2015-05-05 | 12,000 | -10,000 | 0.00 | 2,972,912,000 | 95,040 | 7.920 | 2015-04-30 |
| 109 | 2015-05-04 | 22,000 | 10,000 | 0.00 | 2,972,912,000 | 172,040 | 7.820 | 2015-04-29 |
| 110 | 2015-04-24 | 12,000 | -14,000 | 0.00 | 2,972,912,000 | 105,120 | 8.760 | 2015-04-22 |
| 111 | 2015-04-23 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 209,300 | 8.050 | 2015-04-21 |
| 112 | 2015-04-22 | 16,000 | 4,000 | 0.00 | 2,972,912,000 | 132,640 | 8.290 | 2015-04-20 |
| 113 | 2015-04-20 | 12,000 | -10,000 | 0.00 | 2,972,912,000 | 102,720 | 8.560 | 2015-04-16 |
| 114 | 2015-04-15 | 22,000 | 10,000 | 0.00 | 2,972,912,000 | 162,140 | 7.370 | 2015-04-13 |
| 115 | 2015-04-10 | 12,000 | -10,000 | 0.00 | 2,972,912,000 | 93,840 | 7.820 | 2015-04-08 |
| 116 | 2014-11-28 | 22,000 | -20,000 | 0.00 | 2,972,912,000 | 103,180 | 4.690 | 2014-11-26 |
| 117 | 2014-11-27 | 42,000 | 20,000 | 0.00 | 2,972,912,000 | 191,100 | 4.550 | 2014-11-25 |
| 118 | 2012-12-27 | 22,000 | -12,000 | 0.00 | 2,972,912,000 | 76,340 | 3.470 | 2012-12-20 |
| 119 | 2012-12-21 | 34,000 | 12,000 | 0.00 | 2,972,912,000 | 118,320 | 3.480 | 2012-12-19 |
| 120 | 2012-12-13 | 22,000 | -10,000 | 0.00 | 2,972,912,000 | 71,940 | 3.270 | 2012-12-11 |
| 121 | 2012-12-12 | 32,000 | -20,000 | 0.00 | 2,972,912,000 | 105,600 | 3.300 | 2012-12-10 |
| 122 | 2012-12-07 | 52,000 | 20,000 | 0.00 | 2,972,912,000 | 159,640 | 3.070 | 2012-12-05 |
| 123 | 2012-11-21 | 32,000 | -10,000 | 0.00 | 2,972,912,000 | 102,080 | 3.190 | 2012-11-19 |
| 124 | 2012-11-16 | 42,000 | 10,000 | 0.00 | 2,972,912,000 | 128,520 | 3.060 | 2012-11-14 |
| 125 | 2012-11-08 | 32,000 | 10,000 | 0.00 | 2,972,912,000 | 102,080 | 3.190 | 2012-11-06 |
| 126 | 2012-10-18 | 22,000 | -10,000 | 0.00 | 2,972,912,000 | 67,980 | 3.090 | 2012-10-16 |
| 127 | 2012-10-11 | 32,000 | -38,000 | 0.00 | 2,972,912,000 | 88,320 | 2.760 | 2012-10-09 |
| 128 | 2012-10-09 | 70,000 | 10,000 | 0.00 | 2,972,912,000 | 195,300 | 2.790 | 2012-10-05 |
| 129 | 2012-10-08 | 60,000 | 38,000 | 0.00 | 2,972,912,000 | 162,000 | 2.700 | 2012-10-04 |
| 130 | 2012-06-20 | 22,000 | -6,000 | 0.00 | 2,972,912,000 | 73,480 | 3.340 | 2012-06-18 |
| 131 | 2012-06-11 | 28,000 | 6,000 | 0.00 | 2,972,912,000 | 89,600 | 3.200 | 2012-06-07 |
| 132 | 2012-04-20 | 22,000 | -10,000 | 0.00 | 2,972,912,000 | 91,520 | 4.160 | 2012-04-18 |
| 133 | 2012-03-22 | 32,000 | 10,000 | 0.00 | 2,972,912,000 | 127,040 | 3.970 | 2012-03-20 |
| 134 | 2011-05-30 | 22,000 | -8,000 | 0.00 | 2,972,912,000 | 89,980 | 4.090 | 2011-05-26 |
| 135 | 2011-01-26 | 30,000 | 8,000 | 0.00 | 2,972,912,000 | 149,100 | 4.970 | 2011-01-24 |
| 136 | 2010-10-19 | 22,000 | -10,000 | 0.00 | 2,972,912,000 | 106,920 | 4.860 | 2010-10-15 |
| 137 | 2010-10-07 | 32,000 | -6,000 | 0.00 | 2,972,912,000 | 144,960 | 4.530 | 2010-10-05 |
| 138 | 2010-10-06 | 38,000 | 6,000 | 0.00 | 2,972,912,000 | 164,160 | 4.320 | 2010-10-04 |
| 139 | 2010-09-30 | 32,000 | -10,000 | 0.00 | 2,972,912,000 | 136,960 | 4.280 | 2010-09-28 |
| 140 | 2010-09-14 | 42,000 | -10,000 | 0.00 | 2,972,912,000 | 162,540 | 3.870 | 2010-09-10 |
| 141 | 2010-08-05 | 52,000 | -50,000 | 0.00 | 2,972,912,000 | 195,520 | 3.760 | 2010-08-03 |
| 142 | 2010-08-04 | 102,000 | 50,000 | 0.00 | 2,972,912,000 | 388,620 | 3.810 | 2010-08-02 |
| 143 | 2010-03-25 | 52,000 | -10,000 | 0.00 | 2,972,912,000 | 198,640 | 3.820 | 2010-03-23 |
| 144 | 2010-03-15 | 62,000 | 10,000 | 0.00 | 2,972,912,000 | 233,120 | 3.760 | 2010-03-11 |
| 145 | 2009-12-21 | 52,000 | -20,000 | 0.00 | 2,972,912,000 | 173,160 | 3.330 | 2009-12-17 |
| 146 | 2009-12-07 | 72,000 | 10,000 | 0.00 | 2,972,912,000 | 263,520 | 3.660 | 2009-12-03 |
| 147 | 2009-11-06 | 62,000 | -8,000 | 0.00 | 2,972,912,000 | 230,640 | 3.720 | 2009-11-04 |
| 148 | 2009-11-02 | 70,000 | 8,000 | 0.00 | 2,972,912,000 | 259,000 | 3.700 | 2009-10-29 |
| 149 | 2009-10-22 | 62,000 | -8,000 | 0.00 | 2,972,912,000 | 247,380 | 3.990 | 2009-10-20 |
| 150 | 2009-10-09 | 70,000 | 6,000 | 0.00 | 2,972,912,000 | 260,400 | 3.720 | 2009-10-07 |
| 151 | 2009-09-15 | 64,000 | -10,000 | 0.00 | 2,972,912,000 | 247,040 | 3.860 | 2009-09-11 |
| 152 | 2009-09-11 | 74,000 | 10,000 | 0.00 | 2,972,912,000 | 297,480 | 4.020 | 2009-09-09 |
| 153 | 2009-09-09 | 64,000 | -10,000 | 0.00 | 2,972,912,000 | 245,120 | 3.830 | 2009-09-07 |
| 154 | 2009-09-07 | 74,000 | 10,000 | 0.00 | 2,972,912,000 | 268,620 | 3.630 | 2009-09-03 |
| 155 | 2009-08-25 | 64,000 | -50,000 | 0.00 | 2,972,912,000 | 229,760 | 3.590 | 2009-08-21 |
| 156 | 2009-08-24 | 114,000 | 50,000 | 0.00 | 2,972,912,000 | 403,560 | 3.540 | 2009-08-20 |
| 157 | 2009-08-07 | 64,000 | 12,000 | 0.00 | 2,972,912,000 | 256,000 | 4.000 | 2009-08-05 |
| 158 | 2009-07-30 | 52,000 | -40,000 | 0.00 | 2,972,912,000 | 215,800 | 4.150 | 2009-07-28 |
| 159 | 2009-07-28 | 92,000 | 10,000 | 0.00 | 2,972,912,000 | 332,120 | 3.610 | 2009-07-24 |
| 160 | 2009-07-15 | 82,000 | -10,000 | 0.00 | 2,972,912,000 | 287,820 | 3.510 | 2009-07-13 |
| 161 | 2009-07-03 | 92,000 | -50,000 | 0.00 | 2,972,912,000 | 305,440 | 3.320 | 2009-06-30 |
| 162 | 2009-06-30 | 142,000 | -10,000 | 0.00 | 2,972,912,000 | 495,580 | 3.490 | 2009-06-26 |
| 163 | 2009-06-26 | 152,000 | 50,000 | 0.01 | 2,972,912,000 | 506,160 | 3.330 | 2009-06-24 |
| 164 | 2009-06-23 | 102,000 | 10,000 | 0.00 | 2,972,912,000 | 340,680 | 3.340 | 2009-06-19 |
| 165 | 2009-06-15 | 92,000 | -50,000 | 0.00 | 2,972,912,000 | 335,800 | 3.650 | 2009-06-11 |
| 166 | 2009-06-12 | 142,000 | 50,000 | 0.00 | 2,972,912,000 | 519,720 | 3.660 | 2009-06-10 |
| 167 | 2009-06-11 | 92,000 | -10,000 | 0.00 | 2,972,912,000 | 335,800 | 3.650 | 2009-06-09 |
| 168 | 2009-06-10 | 102,000 | 20,000 | 0.00 | 2,972,912,000 | 391,680 | 3.840 | 2009-06-08 |
| 169 | 2009-06-09 | 82,000 | 10,000 | 0.00 | 2,972,912,000 | 317,340 | 3.870 | 2009-06-05 |
| 170 | 2009-06-05 | 72,000 | 20,000 | 0.00 | 2,972,912,000 | 280,080 | 3.890 | 2009-06-03 |
| 171 | 2009-06-04 | 52,000 | -10,000 | 0.00 | 2,972,912,000 | 202,800 | 3.900 | 2009-06-02 |
| 172 | 2009-06-03 | 62,000 | 10,000 | 0.00 | 2,972,912,000 | 236,220 | 3.810 | 2009-06-01 |
| 173 | 2009-05-29 | 52,000 | -10,000 | 0.00 | 2,972,912,000 | 188,760 | 3.630 | 2009-05-26 |
| 174 | 2009-05-26 | 62,000 | -20,000 | 0.00 | 2,972,912,000 | 207,080 | 3.340 | 2009-05-22 |
| 175 | 2009-05-25 | 82,000 | -50,000 | 0.00 | 2,972,912,000 | 277,160 | 3.380 | 2009-05-21 |
| 176 | 2009-05-22 | 132,000 | 10,000 | 0.00 | 2,972,912,000 | 464,640 | 3.520 | 2009-05-20 |
| 177 | 2009-05-20 | 122,000 | 20,000 | 0.00 | 2,972,912,000 | 414,800 | 3.400 | 2009-05-18 |
| 178 | 2009-05-18 | 102,000 | 30,000 | 0.00 | 2,972,912,000 | 318,240 | 3.120 | 2009-05-14 |
| 179 | 2009-05-14 | 72,000 | -40,000 | 0.00 | 2,972,912,000 | 231,120 | 3.210 | 2009-05-12 |
| 180 | 2009-05-13 | 112,000 | 60,000 | 0.00 | 2,972,912,000 | 358,400 | 3.200 | 2009-05-11 |
| 181 | 2009-04-21 | 52,000 | -50,000 | 0.00 | 2,972,912,000 | 159,120 | 3.060 | 2009-04-17 |
| 182 | 2009-04-17 | 102,000 | 20,000 | 0.00 | 2,972,912,000 | 267,240 | 2.620 | 2009-04-15 |
| 183 | 2009-04-16 | 82,000 | 20,000 | 0.00 | 2,972,912,000 | 211,560 | 2.580 | 2009-04-14 |
| 184 | 2009-04-15 | 62,000 | -30,000 | 0.00 | 2,972,912,000 | 157,480 | 2.540 | 2009-04-09 |
| 185 | 2009-04-14 | 92,000 | 30,000 | 0.00 | 2,972,912,000 | 218,040 | 2.370 | 2009-04-08 |
| 186 | 2009-04-07 | 62,000 | -10,000 | 0.00 | 2,972,912,000 | 150,660 | 2.430 | 2009-04-03 |
| 187 | 2009-04-06 | 72,000 | 10,000 | 0.00 | 2,972,912,000 | 169,200 | 2.350 | 2009-04-02 |
| 188 | 2009-04-02 | 62,000 | -10,000 | 0.00 | 2,972,912,000 | 138,260 | 2.230 | 2009-03-31 |
| 189 | 2009-03-31 | 72,000 | -16,000 | 0.00 | 2,972,912,000 | 172,800 | 2.400 | 2009-03-27 |
| 190 | 2009-03-30 | 88,000 | -30,000 | 0.00 | 2,972,912,000 | 205,920 | 2.340 | 2009-03-26 |
| 191 | 2009-03-27 | 118,000 | 20,000 | 0.00 | 2,972,912,000 | 252,520 | 2.140 | 2009-03-25 |
| 192 | 2009-03-25 | 98,000 | -30,000 | 0.00 | 2,972,912,000 | 209,720 | 2.140 | 2009-03-23 |
| 193 | 2009-03-23 | 128,000 | -50,000 | 0.00 | 2,972,912,000 | 272,640 | 2.130 | 2009-03-19 |
| 194 | 2009-03-19 | 178,000 | 40,000 | 0.01 | 2,972,912,000 | 350,660 | 1.970 | 2009-03-17 |
| 195 | 2009-03-17 | 138,000 | 40,000 | 0.00 | 2,972,912,000 | 263,580 | 1.910 | 2009-03-13 |
| 196 | 2009-03-09 | 98,000 | 10,000 | 0.00 | 2,972,912,000 | 202,860 | 2.070 | 2009-03-05 |
| 197 | 2009-03-06 | 88,000 | 10,000 | 0.00 | 2,972,912,000 | 195,360 | 2.220 | 2009-03-04 |
| 198 | 2009-03-02 | 78,000 | -10,000 | 0.00 | 2,972,912,000 | 155,220 | 1.990 | 2009-02-26 |
| 199 | 2009-02-24 | 88,000 | -20,000 | 0.00 | 2,972,912,000 | 195,360 | 2.220 | 2009-02-20 |
| 200 | 2009-02-23 | 108,000 | 30,000 | 0.00 | 2,972,912,000 | 248,400 | 2.300 | 2009-02-19 |
| 201 | 2009-02-16 | 78,000 | -50,000 | 0.00 | 2,972,912,000 | 195,000 | 2.500 | 2009-02-12 |
| 202 | 2009-02-13 | 128,000 | 40,000 | 0.00 | 2,972,912,000 | 325,120 | 2.540 | 2009-02-11 |
| 203 | 2009-02-12 | 88,000 | 10,000 | 0.00 | 2,972,912,000 | 228,800 | 2.600 | 2009-02-10 |
| 204 | 2009-02-11 | 78,000 | 36,000 | 0.00 | 2,972,912,000 | 213,720 | 2.740 | 2009-02-09 |
| 205 | 2009-02-10 | 42,000 | 20,000 | 0.00 | 2,972,912,000 | 112,980 | 2.690 | 2009-02-06 |
| 206 | 2008-12-09 | 22,000 | -10,000 | 0.00 | 2,972,912,000 | 64,240 | 2.920 | 2008-12-05 |
| 207 | 2008-12-08 | 32,000 | 10,000 | 0.00 | 2,972,912,000 | 85,760 | 2.680 | 2008-12-04 |
| 208 | 2008-12-05 | 22,000 | -10,000 | 0.00 | 2,972,912,000 | 58,740 | 2.670 | 2008-12-03 |
| 209 | 2008-12-03 | 32,000 | 10,000 | 0.00 | 2,972,912,000 | 88,320 | 2.760 | 2008-12-01 |
| 210 | 2008-11-24 | 22,000 | -40,000 | 0.00 | 2,972,912,000 | 47,960 | 2.180 | 2008-11-20 |
| 211 | 2008-11-21 | 62,000 | -760,000 | 0.00 | 2,972,912,000 | 148,800 | 2.400 | 2008-11-19 |
| 212 | 2008-11-20 | 822,000 | 800,000 | 0.03 | 2,972,912,000 | 2,055,000 | 2.500 | 2008-11-18 |
| 213 | 2008-10-23 | 22,000 | -100,000 | 0.00 | 2,972,912,000 | 44,660 | 2.030 | 2008-10-21 |
| 214 | 2008-10-22 | 122,000 | -10,000 | 0.00 | 2,972,912,000 | 252,540 | 2.070 | 2008-10-20 |
| 215 | 2008-10-16 | 132,000 | 100,000 | 0.00 | 2,972,912,000 | 258,720 | 1.960 | 2008-10-14 |
| 216 | 2008-10-13 | 32,000 | -6,000 | 0.00 | 2,972,912,000 | 58,240 | 1.820 | 2008-10-09 |
| 217 | 2008-09-24 | 38,000 | -10,000 | 0.00 | 2,972,912,000 | 98,800 | 2.600 | 2008-09-22 |
| 218 | 2008-09-16 | 48,000 | 10,000 | 0.00 | 2,972,912,000 | 120,000 | 2.500 | 2008-09-11 |
| 219 | 2008-08-15 | 38,000 | -40,000 | 0.00 | 2,972,912,000 | 112,100 | 2.950 | 2008-08-13 |
| 220 | 2008-08-13 | 78,000 | -10,000 | 0.00 | 2,972,912,000 | 241,800 | 3.100 | 2008-08-11 |
| 221 | 2008-08-11 | 88,000 | 50,000 | 0.00 | 2,972,912,000 | 279,840 | 3.180 | 2008-08-07 |
| 222 | 2008-07-21 | 38,000 | 10,000 | 0.00 | 2,972,912,000 | 155,040 | 4.080 | 2008-07-17 |
| 223 | 2008-07-15 | 28,000 | -20,000 | 0.00 | 2,972,912,000 | 119,000 | 4.250 | 2008-07-11 |
| 224 | 2008-07-14 | 48,000 | 10,000 | 0.00 | 2,972,912,000 | 193,440 | 4.030 | 2008-07-10 |
| 225 | 2008-06-24 | 38,000 | 10,000 | 0.00 | 2,972,912,000 | 150,100 | 3.950 | 2008-06-20 |
| 226 | 2008-06-16 | 28,000 | 6,000 | 0.00 | 2,972,912,000 | 113,680 | 4.060 | 2008-06-12 |
| 227 | 2008-04-25 | 22,000 | -10,000 | 0.00 | 2,972,912,000 | 89,540 | 4.070 | 2008-04-23 |
| 228 | 2008-04-24 | 32,000 | 10,000 | 0.00 | 2,972,912,000 | 129,280 | 4.040 | 2008-04-22 |
| 229 | 2008-03-20 | 22,000 | -10,000 | 0.00 | 2,972,912,000 | 90,200 | 4.100 | 2008-03-18 |
| 230 | 2008-03-06 | 32,000 | -10,000 | 0.00 | 2,972,912,000 | 175,360 | 5.480 | 2008-03-04 |
| 231 | 2008-03-03 | 42,000 | 20,000 | 0.00 | 2,972,912,000 | 249,060 | 5.930 | 2008-02-28 |
| 232 | 2008-02-29 | 22,000 | -20,000 | 0.00 | 2,972,912,000 | 133,760 | 6.080 | 2008-02-27 |
| 233 | 2008-02-27 | 42,000 | 20,000 | 0.00 | 2,972,912,000 | 246,960 | 5.880 | 2008-02-25 |
| 234 | 2008-01-14 | 22,000 | -10,000 | 0.00 | 2,972,912,000 | 154,000 | 7.000 | 2008-01-10 |
| 235 | 2008-01-11 | 32,000 | -10,000 | 0.00 | 2,972,912,000 | 211,520 | 6.610 | 2008-01-09 |
| 236 | 2008-01-04 | 42,000 | -6,000 | 0.00 | 2,972,912,000 | 277,200 | 6.600 | 2008-01-02 |
| 237 | 2007-12-11 | 48,000 | 10,000 | 0.00 | 2,972,912,000 | 316,800 | 6.600 | 2007-12-07 |
| 238 | 2007-12-04 | 38,000 | -34,000 | 0.00 | 2,972,912,000 | 234,840 | 6.180 | 2007-11-30 |
| 239 | 2007-11-30 | 72,000 | 30,000 | 0.00 | 2,972,912,000 | 428,400 | 5.950 | 2007-11-28 |
| 240 | 2007-11-21 | 42,000 | 10,000 | 0.00 | 2,972,912,000 | 277,200 | 6.600 | 2007-11-19 |
| 241 | 2007-11-20 | 32,000 | 10,000 | 0.00 | 2,972,912,000 | 218,240 | 6.820 | 2007-11-16 |
| 242 | 2007-11-19 | 22,000 | -10,000 | 0.00 | 2,972,912,000 | 161,260 | 7.330 | 2007-11-15 |
| 243 | 2007-11-16 | 32,000 | -10,000 | 0.00 | 2,972,912,000 | 227,520 | 7.110 | 2007-11-14 |
| 244 | 2007-11-15 | 42,000 | 10,000 | 0.00 | 2,972,912,000 | 283,920 | 6.760 | 2007-11-13 |
| 245 | 2007-11-13 | 32,000 | 10,000 | 0.00 | 2,972,912,000 | 223,040 | 6.970 | 2007-11-09 |
| 246 | 2007-11-08 | 22,000 | -24,000 | 0.00 | 2,972,912,000 | 155,100 | 7.050 | 2007-11-06 |
| 247 | 2007-11-07 | 46,000 | 30,000 | 0.00 | 2,972,912,000 | 318,780 | 6.930 | 2007-11-05 |
| 248 | 2007-11-06 | 16,000 | -2,194,000 | 0.00 | 2,972,912,000 | 121,600 | 7.600 | 2007-11-02 |
| 249 | 2007-11-05 | 2,210,000 | 2,200,000 | 0.07 | 2,972,912,000 | 17,525,300 | 7.930 | 2007-11-01 |
| 250 | 2007-10-30 | 10,000 | -1,000,000 | 0.00 | 2,972,912,000 | 80,700 | 8.070 | 2007-10-26 |
| 251 | 2007-10-29 | 1,010,000 | -1,000,000 | 0.03 | 2,972,912,000 | 8,302,200 | 8.220 | 2007-10-25 |
| 252 | 2007-10-26 | 2,010,000 | 1,900,000 | 0.07 | 2,972,912,000 | 16,522,200 | 8.220 | 2007-10-24 |
| 253 | 2007-10-25 | 110,000 | 80,000 | 0.00 | 2,972,912,000 | 867,900 | 7.890 | 2007-10-23 |
| 254 | 2007-10-24 | 30,000 | -1,000,000 | 0.00 | 2,972,912,000 | 218,100 | 7.270 | 2007-10-22 |
| 255 | 2007-10-23 | 1,030,000 | -490,000 | 0.03 | 2,972,912,000 | 7,683,800 | 7.460 | 2007-10-18 |
| 256 | 2007-10-22 | 1,520,000 | 1,510,000 | 0.05 | 2,972,912,000 | 11,764,800 | 7.740 | 2007-10-17 |
| 257 | 2007-10-11 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 59,900 | 5.990 | 2007-10-09 |
| 258 | 2007-10-10 | 0 | -40,000 | 0.00 | 2,972,912,000 | 0 | 5.960 | 2007-10-08 |
| 259 | 2007-10-03 | 40,000 | 40,000 | 0.00 | 2,972,912,000 | 242,400 | 6.060 | 2007-09-28 |
| 260 | 2007-10-02 | 0 | -130,000 | 0.00 | 2,972,912,000 | 0 | 6.050 | 2007-09-27 |
| 261 | 2007-09-28 | 130,000 | 80,000 | 0.00 | 2,972,912,000 | 777,400 | 5.980 | 2007-09-25 |
| 262 | 2007-09-25 | 50,000 | 50,000 | 0.00 | 2,972,912,000 | 278,000 | 5.560 | 2007-09-21 |
| 263 | 2007-09-21 | 0 | -1,000,000 | 0.00 | 2,972,912,000 | 0 | 5.120 | 2007-09-19 |
| 264 | 2007-09-20 | 1,000,000 | 1,000,000 | 0.03 | 2,972,912,000 | 5,090,000 | 5.090 | 2007-09-18 |
| 265 | 2007-09-12 | 0 | -30,000 | 0.00 | 2,972,912,000 | 0 | 5.330 | 2007-09-10 |
| 266 | 2007-09-11 | 30,000 | -1,000,000 | 0.00 | 2,972,912,000 | 146,400 | 4.880 | 2007-09-07 |
| 267 | 2007-09-10 | 1,030,000 | 1,000,000 | 0.03 | 2,972,912,000 | 5,067,600 | 4.920 | 2007-09-06 |
| 268 | 2007-09-07 | 30,000 | -2,000,000 | 0.00 | 2,972,912,000 | 137,400 | 4.580 | 2007-09-05 |
| 269 | 2007-09-06 | 2,030,000 | -40,000 | 0.07 | 2,972,912,000 | 9,459,800 | 4.660 | 2007-09-04 |
| 270 | 2007-09-05 | 2,070,000 | -2,860,000 | 0.07 | 2,972,912,000 | 9,646,200 | 4.660 | 2007-09-03 |
| 271 | 2007-09-04 | 4,930,000 | 4,900,000 | 0.17 | 2,972,912,000 | 24,600,700 | 4.990 | 2007-08-31 |
| 272 | 2007-08-10 | 30,000 | -10,000 | 0.00 | 2,972,912,000 | 104,700 | 3.490 | 2007-08-08 |
| 273 | 2007-08-01 | 40,000 | 10,000 | 0.00 | 2,972,912,000 | 148,000 | 3.700 | 2007-07-30 |
| 274 | 2007-07-27 | 30,000 | -20,000 | 0.00 | 2,972,912,000 | 117,900 | 3.930 | 2007-07-25 |
| 275 | 2007-07-26 | 50,000 | -10,000 | 0.00 | 2,972,912,000 | 200,000 | 4.000 | 2007-07-24 |
| 276 | 2007-07-20 | 60,000 | 10,000 | 0.00 | 2,972,912,000 | 223,200 | 3.720 | 2007-07-18 |
| 277 | 2007-07-19 | 50,000 | 20,000 | 0.00 | 2,972,912,000 | 190,500 | 3.810 | 2007-07-17 |
| 278 | 2007-07-12 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 109,500 | 3.650 | 2007-07-10 |
| 279 | 2007-07-09 | 20,000 | 10,000 | 0.00 | 2,972,912,000 | 72,600 | 3.630 | 2007-07-05 |
| 280 | 2007-07-06 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 36,200 | 3.620 | 2007-07-04 |
| 281 | 2007-06-28 | 20,000 | -20,000 | 0.00 | 2,972,912,000 | 74,200 | 3.710 | 2007-06-26 |
Webb-site Database - Powered By Linux Group