Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-29 | 4,192,827 | -2,000 | 0.14 | 2,924,482,000 | 2025-12-31 |
| 2 | 2026-01-19 | 4,194,827 | -4,000 | 0.14 | 2,924,482,000 | 2025-12-31 |
| 3 | 2025-12-11 | 4,198,827 | -70,000 | 0.14 | 2,924,482,000 | 2025-11-30 |
| 4 | 2025-12-05 | 4,268,827 | -4,000 | 0.15 | 2,924,482,000 | 2025-11-30 |
| 5 | 2025-11-04 | 4,272,827 | -2,000 | 0.15 | 2,924,482,000 | 2025-10-31 |
| 6 | 2025-10-31 | 4,274,827 | -8,000 | 0.15 | 2,924,482,000 | 2025-10-31 |
| 7 | 2025-10-20 | 4,282,827 | -40,000 | 0.15 | 2,924,482,000 | 2025-09-30 |
| 8 | 2025-10-13 | 4,322,827 | -4,000 | 0.15 | 2,924,482,000 | 2025-09-30 |
| 9 | 2025-10-10 | 4,326,827 | -2,000 | 0.15 | 2,924,482,000 | 2025-09-30 |
| 10 | 2025-10-09 | 4,328,827 | -2,000 | 0.15 | 2,924,482,000 | 2025-09-30 |
| 11 | 2025-10-06 | 4,330,827 | -40,000 | 0.15 | 2,924,482,000 | 2025-09-30 |
| 12 | 2025-09-26 | 4,370,827 | -2,000 | 0.15 | 2,924,482,000 | 2025-08-31 |
| 13 | 2025-09-22 | 4,372,827 | -8,000 | 0.15 | 2,924,482,000 | 2025-08-31 |
| 14 | 2025-09-18 | 4,380,827 | -6,000 | 0.15 | 2,924,482,000 | 2025-08-31 |
| 15 | 2025-09-11 | 4,386,827 | -2,000 | 0.15 | 2,924,482,000 | 2025-08-31 |
| 16 | 2025-08-28 | 4,388,827 | 200 | 0.15 | 2,924,482,000 | 2025-07-31 |
| 17 | 2025-08-22 | 4,388,627 | -2,000 | 0.15 | 2,924,482,000 | 2025-07-31 |
| 18 | 2025-08-12 | 4,390,627 | -2,000 | 0.15 | 2,924,482,000 | 2025-07-31 |
| 19 | 2025-08-11 | 4,392,627 | 500 | 0.15 | 2,924,482,000 | 2025-07-31 |
| 20 | 2025-07-08 | 4,392,127 | -10,000 | 0.15 | 2,924,482,000 | 2025-06-30 |
| 21 | 2025-06-19 | 4,402,127 | -20,000 | 0.15 | 2,924,482,000 | 2025-05-31 |
| 22 | 2025-05-23 | 4,422,127 | -15,000 | 0.15 | 2,924,482,000 | 2025-04-30 |
| 23 | 2025-05-20 | 4,437,127 | -10,000 | 0.15 | 2,924,482,000 | 2025-04-30 |
| 24 | 2025-03-26 | 4,447,127 | 2,000 | 0.15 | 2,924,482,000 | 2025-02-28 |
| 25 | 2025-03-11 | 4,445,127 | -2,000 | 0.15 | 2,924,482,000 | 2025-02-28 |
| 26 | 2025-02-26 | 4,447,127 | 10,000 | 0.15 | 2,924,482,000 | 2025-01-31 |
| 27 | 2025-02-17 | 4,437,127 | -6,000 | 0.15 | 2,924,482,000 | 2025-01-31 |
| 28 | 2025-01-15 | 4,443,127 | -20,000 | 0.15 | 2,924,482,000 | 2024-12-31 |
| 29 | 2025-01-13 | 4,463,127 | -200,000 | 0.15 | 2,924,482,000 | 2024-12-31 |
| 30 | 2025-01-09 | 4,663,127 | 22,000 | 0.16 | 2,924,482,000 | 2024-12-31 |
| 31 | 2024-12-30 | 4,641,127 | -100,000 | 0.16 | 2,924,482,000 | 2024-11-30 |
| 32 | 2024-12-02 | 4,741,127 | -4,000 | 0.16 | 2,924,482,000 | 2024-11-30 |
| 33 | 2024-11-15 | 4,745,127 | -8,000 | 0.16 | 2,924,482,000 | 2024-10-31 |
| 34 | 2024-11-14 | 4,753,127 | -106,000 | 0.16 | 2,924,482,000 | 2024-10-31 |
| 35 | 2024-11-11 | 4,859,127 | -66,000 | 0.17 | 2,924,482,000 | 2024-10-31 |
| 36 | 2024-11-06 | 4,925,127 | -30,000 | 0.17 | 2,924,482,000 | 2024-10-31 |
| 37 | 2024-10-31 | 4,955,127 | -12,000 | 0.17 | 2,924,482,000 | 2024-10-31 |
| 38 | 2024-10-30 | 4,967,127 | 30,000 | 0.17 | 2,924,482,000 | 2024-09-30 |
| 39 | 2024-10-29 | 4,937,127 | -6,000 | 0.17 | 2,924,482,000 | 2024-09-30 |
| 40 | 2024-10-28 | 4,943,127 | -42,000 | 0.17 | 2,924,482,000 | 2024-09-30 |
| 41 | 2024-10-24 | 4,985,127 | -200,000 | 0.17 | 2,924,482,000 | 2024-09-30 |
| 42 | 2024-10-23 | 5,185,127 | 4,000 | 0.18 | 2,924,482,000 | 2024-09-30 |
| 43 | 2024-10-21 | 5,181,127 | -4,000 | 0.18 | 2,924,482,000 | 2024-09-30 |
| 44 | 2024-10-10 | 5,185,127 | 10,000 | 0.18 | 2,924,482,000 | 2024-09-30 |
| 45 | 2024-08-23 | 5,175,127 | -2,000 | 0.18 | 2,924,482,000 | 2024-07-31 |
| 46 | 2024-08-20 | 5,177,127 | 4,000 | 0.18 | 2,924,482,000 | 2024-07-31 |
| 47 | 2024-08-13 | 5,173,127 | -2,000 | 0.18 | 2,924,482,000 | 2024-07-31 |
| 48 | 2024-08-12 | 5,175,127 | -20,000 | 0.18 | 2,924,482,000 | 2024-07-31 |
| 49 | 2024-07-22 | 5,195,127 | -2,000 | 0.18 | 2,924,482,000 | 2024-06-30 |
| 50 | 2024-07-18 | 5,197,127 | 104,000 | 0.18 | 2,924,482,000 | 2024-06-30 |
| 51 | 2024-07-11 | 5,093,127 | -110,000 | 0.17 | 2,924,482,000 | 2024-06-30 |
| 52 | 2024-07-09 | 5,203,127 | -8,000 | 0.18 | 2,924,482,000 | 2024-06-30 |
| 53 | 2024-06-18 | 5,211,127 | 6,000 | 0.18 | 2,924,482,000 | 2024-05-31 |
| 54 | 2024-05-08 | 5,205,127 | -2,000 | 0.18 | 2,924,482,000 | 2024-04-30 |
| 55 | 2024-04-30 | 5,207,127 | -14,000 | 0.18 | 2,924,482,000 | 2024-04-30 |
| 56 | 2024-04-24 | 5,221,127 | 110,000 | 0.18 | 2,924,482,000 | 2024-03-31 |
| 57 | 2024-04-23 | 5,111,127 | -10,000 | 0.17 | 2,924,482,000 | 2024-03-31 |
| 58 | 2024-04-17 | 5,121,127 | -2,000 | 0.18 | 2,924,482,000 | 2024-03-31 |
| 59 | 2024-04-11 | 5,123,127 | -70,000 | 0.18 | 2,924,482,000 | 2024-03-31 |
| 60 | 2024-03-19 | 5,193,127 | -50,000 | 0.18 | 2,924,482,000 | 2024-02-29 |
| 61 | 2024-02-26 | 5,243,127 | 10,000 | 0.18 | 2,924,482,000 | 2024-01-31 |
| 62 | 2024-02-15 | 5,233,127 | 6,000 | 0.18 | 2,924,482,000 | 2024-01-31 |
| 63 | 2024-02-06 | 5,227,127 | 200 | 0.18 | 2,924,482,000 | 2024-01-31 |
| 64 | 2023-12-05 | 5,226,927 | -30,000 | 0.18 | 2,924,482,000 | 2023-11-30 |
| 65 | 2023-11-22 | 5,256,927 | -6,000 | 0.18 | 2,924,482,000 | 2023-10-31 |
| 66 | 2023-11-16 | 5,262,927 | -14,000 | 0.18 | 2,924,482,000 | 2023-10-31 |
| 67 | 2023-10-11 | 5,276,927 | 12,000 | 0.18 | 2,924,482,000 | 2023-09-30 |
| 68 | 2023-09-13 | 5,264,927 | -30,000 | 0.18 | 2,924,482,000 | 2023-08-31 |
| 69 | 2023-08-29 | 5,294,927 | -10,000 | 0.18 | 2,924,482,000 | 2023-07-31 |
| 70 | 2023-08-22 | 5,304,927 | 6,000 | 0.18 | 2,924,482,000 | 2023-07-31 |
| 71 | 2023-08-15 | 5,298,927 | -2,000 | 0.18 | 2,924,482,000 | 2023-07-31 |
| 72 | 2023-07-18 | 5,300,927 | -20,000 | 0.18 | 2,924,482,000 | 2023-06-30 |
| 73 | 2023-07-10 | 5,320,927 | 30,000 | 0.18 | 2,924,482,000 | 2023-06-30 |
| 74 | 2023-06-16 | 5,290,927 | -20,000 | 0.18 | 2,924,482,000 | 2023-05-31 |
| 75 | 2023-06-08 | 5,310,927 | -30,000 | 0.18 | 2,924,482,000 | 2023-05-31 |
| 76 | 2023-05-25 | 5,340,927 | -50,000 | 0.18 | 2,924,482,000 | 2023-04-30 |
| 77 | 2023-05-12 | 5,390,927 | -2,000 | 0.18 | 2,924,482,000 | 2023-04-30 |
| 78 | 2023-05-05 | 5,392,927 | -10,000 | 0.18 | 2,924,482,000 | 2023-04-30 |
| 79 | 2023-04-25 | 5,402,927 | -10,000 | 0.18 | 2,924,482,000 | 2023-03-31 |
| 80 | 2023-04-14 | 5,412,927 | 10,000 | 0.19 | 2,924,482,000 | 2023-03-31 |
| 81 | 2023-03-15 | 5,402,927 | -12,000 | 0.18 | 2,924,482,000 | 2023-02-28 |
| 82 | 2023-03-13 | 5,414,927 | 14,000 | 0.19 | 2,924,482,000 | 2023-02-28 |
| 83 | 2023-03-09 | 5,400,927 | 10,000 | 0.18 | 2,924,482,000 | 2023-02-28 |
| 84 | 2023-03-08 | 5,390,927 | -10,000 | 0.18 | 2,924,482,000 | 2023-02-28 |
| 85 | 2023-02-20 | 5,400,927 | 4,000 | 0.18 | 2,924,482,000 | 2023-01-31 |
| 86 | 2023-02-07 | 5,396,927 | -16,000 | 0.18 | 2,924,482,000 | 2023-01-31 |
| 87 | 2023-02-03 | 5,412,927 | -48,000 | 0.19 | 2,924,482,000 | 2023-01-31 |
| 88 | 2023-01-10 | 5,460,927 | -10,000 | 0.19 | 2,924,482,000 | 2022-12-31 |
| 89 | 2022-12-01 | 5,470,927 | 4,000 | 0.19 | 2,924,482,000 | 2022-11-30 |
| 90 | 2022-11-28 | 5,466,927 | 48,000 | 0.19 | 2,924,482,000 | 2022-10-31 |
| 91 | 2022-11-02 | 5,418,927 | -20,000 | 0.19 | 2,924,482,000 | 2022-10-31 |
| 92 | 2022-10-18 | 5,438,927 | 8,000 | 0.19 | 2,924,482,000 | 2022-09-30 |
| 93 | 2022-09-27 | 5,430,927 | 2,000 | 0.19 | 2,924,482,000 | 2022-08-31 |
| 94 | 2022-09-15 | 5,428,927 | 20,000 | 0.19 | 2,924,482,000 | 2022-08-31 |
| 95 | 2022-09-14 | 5,408,927 | 20,000 | 0.18 | 2,924,482,000 | 2022-08-31 |
| 96 | 2022-09-08 | 5,388,927 | 30,000 | 0.18 | 2,924,482,000 | 2022-08-31 |
| 97 | 2022-09-06 | 5,358,927 | -10,000 | 0.18 | 2,924,482,000 | 2022-08-31 |
| 98 | 2022-09-02 | 5,368,927 | -10,000 | 0.18 | 2,924,482,000 | 2022-08-31 |
| 99 | 2022-08-22 | 5,378,927 | -6,000 | 0.18 | 2,924,482,000 | 2022-07-31 |
| 100 | 2022-08-17 | 5,384,927 | 10,000 | 0.18 | 2,924,482,000 | 2022-07-31 |
| 101 | 2022-08-08 | 5,374,927 | -10,000 | 0.18 | 2,924,482,000 | 2022-07-31 |
| 102 | 2022-08-01 | 5,384,927 | 10,000 | 0.18 | 2,924,482,000 | 2022-07-31 |
| 103 | 2022-07-14 | 5,374,927 | 20,000 | 0.18 | 2,924,482,000 | 2022-06-30 |
| 104 | 2022-07-13 | 5,354,927 | 6,000 | 0.18 | 2,924,482,000 | 2022-06-30 |
| 105 | 2022-07-08 | 5,348,927 | -10,000 | 0.18 | 2,924,482,000 | 2022-06-30 |
| 106 | 2022-06-20 | 5,358,927 | -10,000 | 0.18 | 2,924,482,000 | 2022-05-31 |
| 107 | 2022-06-14 | 5,368,927 | 26,000 | 0.18 | 2,924,482,000 | 2022-05-31 |
| 108 | 2022-05-25 | 5,342,927 | -6,000 | 0.18 | 2,924,482,000 | 2022-04-30 |
| 109 | 2022-05-11 | 5,348,927 | -20,000 | 0.18 | 2,924,482,000 | 2022-04-30 |
| 110 | 2022-05-04 | 5,368,927 | -4,000 | 0.18 | 2,924,482,000 | 2022-04-30 |
| 111 | 2022-05-03 | 5,372,927 | 10,000 | 0.18 | 2,924,482,000 | 2022-04-30 |
| 112 | 2022-04-21 | 5,362,927 | 6,161 | 0.18 | 2,924,482,000 | 2022-03-31 |
| 113 | 2022-04-14 | 5,356,766 | 10,000 | 0.18 | 2,924,482,000 | 2022-03-31 |
| 114 | 2022-04-13 | 5,346,766 | 10,000 | 0.18 | 2,924,482,000 | 2022-03-31 |
| 115 | 2022-04-12 | 5,336,766 | 20,000 | 0.18 | 2,924,482,000 | 2022-03-31 |
| 116 | 2022-03-21 | 5,316,766 | 4,000 | 0.18 | 2,924,482,000 | 2022-02-28 |
| 117 | 2022-01-12 | 5,312,766 | -2,000 | 0.18 | 2,924,482,000 | 2021-12-31 |
| 118 | 2022-01-10 | 5,314,766 | -16,000 | 0.18 | 2,924,482,000 | 2021-12-31 |
| 119 | 2022-01-05 | 5,330,766 | 2,000 | 0.18 | 2,924,482,000 | 2021-12-31 |
| 120 | 2021-12-03 | 5,328,766 | 16,000 | 0.18 | 2,924,482,000 | 2021-11-30 |
| 121 | 2021-11-03 | 5,312,766 | -6,000 | 0.18 | 2,924,482,000 | 2021-10-31 |
| 122 | 2021-09-17 | 5,318,766 | 4,000 | 0.18 | 2,924,482,000 | 2021-08-31 |
| 123 | 2021-08-25 | 5,314,766 | -18,000 | 0.18 | 2,924,482,000 | 2021-07-31 |
| 124 | 2021-08-23 | 5,332,766 | -10,000 | 0.18 | 2,924,482,000 | 2021-07-31 |
| 125 | 2021-08-18 | 5,342,766 | -12,000 | 0.18 | 2,924,482,000 | 2021-07-31 |
| 126 | 2021-08-11 | 5,354,766 | 24,000 | 0.18 | 2,924,482,000 | 2021-07-31 |
| 127 | 2021-07-29 | 5,330,766 | -52,000 | 0.18 | 2,924,482,000 | 2021-06-30 |
| 128 | 2021-07-28 | 5,382,766 | -4,000 | 0.18 | 2,924,482,000 | 2021-06-30 |
| 129 | 2021-07-16 | 5,386,766 | 4,000 | 0.18 | 2,924,482,000 | 2021-06-30 |
| 130 | 2021-06-29 | 5,382,766 | 50,000 | 0.18 | 2,924,482,000 | 2021-05-31 |
| 131 | 2021-06-21 | 5,332,766 | -2,000 | 0.18 | 2,924,482,000 | 2021-05-31 |
| 132 | 2021-06-04 | 5,334,766 | -20,000 | 0.18 | 2,924,482,000 | 2021-05-31 |
| 133 | 2021-06-03 | 5,354,766 | -12,000 | 0.18 | 2,924,482,000 | 2021-05-31 |
| 134 | 2021-06-01 | 5,366,766 | -2,000 | 0.18 | 2,924,482,000 | 2021-05-31 |
| 135 | 2021-05-11 | 5,368,766 | 10,000 | 0.18 | 2,924,482,000 | 2021-04-30 |
| 136 | 2021-04-30 | 5,358,766 | 20,000 | 0.18 | 2,924,482,000 | 2021-04-30 |
| 137 | 2021-03-23 | 5,338,766 | 12,000 | 0.18 | 2,924,482,000 | 2021-02-28 |
| 138 | 2021-03-01 | 5,326,766 | -30,000 | 0.18 | 2,924,482,000 | 2021-02-28 |
| 139 | 2021-02-24 | 5,356,766 | -10,000 | 0.18 | 2,924,482,000 | 2021-01-31 |
| 140 | 2021-02-17 | 5,366,766 | -4,000 | 0.18 | 2,924,482,000 | 2021-01-31 |
| 141 | 2021-02-16 | 5,370,766 | -2,000 | 0.18 | 2,924,482,000 | 2021-01-31 |
| 142 | 2021-02-09 | 5,372,766 | -20,000 | 0.18 | 2,924,482,000 | 2021-01-31 |
| 143 | 2021-02-08 | 5,392,766 | -16,000 | 0.18 | 2,924,482,000 | 2021-01-31 |
| 144 | 2021-01-29 | 5,408,766 | -12,000 | 0.18 | 2,924,482,000 | 2020-12-31 |
| 145 | 2021-01-27 | 5,420,766 | -40,000 | 0.19 | 2,924,482,000 | 2020-12-31 |
| 146 | 2021-01-25 | 5,460,766 | -12,000 | 0.19 | 2,924,482,000 | 2020-12-31 |
| 147 | 2021-01-19 | 5,472,766 | -6,000 | 0.19 | 2,924,482,000 | 2020-12-31 |
| 148 | 2021-01-12 | 5,478,766 | 16,000 | 0.19 | 2,924,482,000 | 2020-12-31 |
| 149 | 2021-01-11 | 5,462,766 | 10,000 | 0.19 | 2,924,482,000 | 2020-12-31 |
| 150 | 2020-12-31 | 5,452,766 | -48,430,000 | 0.19 | 2,924,482,000 | 2020-12-31 |
| 151 | 2020-12-02 | 53,882,766 | -2,000 | 1.81 | 2,972,912,000 | 2020-11-30 |
| 152 | 2020-11-12 | 53,884,766 | -20,000 | 1.81 | 2,972,912,000 | 2020-10-31 |
| 153 | 2020-11-11 | 53,904,766 | 48,430,000 | 1.81 | 2,972,912,000 | 2020-10-31 |
| 154 | 2020-11-03 | 5,474,766 | -10,000 | 0.18 | 2,972,912,000 | 2020-10-31 |
| 155 | 2020-10-20 | 5,484,766 | -4,000 | 0.18 | 2,972,912,000 | 2020-09-30 |
| 156 | 2020-10-09 | 5,488,766 | 10,000 | 0.18 | 2,972,912,000 | 2020-09-30 |
| 157 | 2020-10-08 | 5,478,766 | 4,000 | 0.18 | 2,972,912,000 | 2020-09-30 |
| 158 | 2020-09-15 | 5,474,766 | -50,000 | 0.18 | 2,972,912,000 | 2020-08-31 |
| 159 | 2020-09-14 | 5,524,766 | -30,000 | 0.19 | 2,972,912,000 | 2020-08-31 |
| 160 | 2020-09-09 | 5,554,766 | -10,000 | 0.19 | 2,972,912,000 | 2020-08-31 |
| 161 | 2020-08-10 | 5,564,766 | 10,000 | 0.19 | 2,972,912,000 | 2020-07-31 |
| 162 | 2020-07-31 | 5,554,766 | -4,000 | 0.19 | 2,972,912,000 | 2020-07-31 |
| 163 | 2020-07-22 | 5,558,766 | -30,000 | 0.19 | 2,972,912,000 | 2020-06-30 |
| 164 | 2020-07-08 | 5,588,766 | -6,000 | 0.19 | 2,972,912,000 | 2020-06-30 |
| 165 | 2020-06-12 | 5,594,766 | 50 | 0.19 | 2,972,912,000 | 2020-05-31 |
| 166 | 2020-06-08 | 5,594,716 | -2,000 | 0.19 | 2,972,912,000 | 2020-05-31 |
| 167 | 2020-06-02 | 5,596,716 | -10,000 | 0.19 | 2,972,912,000 | 2020-05-31 |
| 168 | 2020-05-29 | 5,606,716 | -20,000 | 0.19 | 2,972,912,000 | 2020-04-30 |
| 169 | 2020-05-21 | 5,626,716 | 10,000 | 0.19 | 2,972,912,000 | 2020-04-30 |
| 170 | 2020-04-16 | 5,616,716 | 20,000 | 0.19 | 2,972,912,000 | 2020-03-31 |
| 171 | 2020-03-26 | 5,596,716 | 10,000 | 0.19 | 2,972,912,000 | 2020-02-29 |
| 172 | 2020-03-23 | 5,586,716 | -10,000 | 0.19 | 2,972,912,000 | 2020-02-29 |
| 173 | 2020-03-16 | 5,596,716 | 10,000 | 0.19 | 2,972,912,000 | 2020-02-29 |
| 174 | 2020-03-13 | 5,586,716 | 4,000 | 0.19 | 2,972,912,000 | 2020-02-29 |
| 175 | 2020-02-18 | 5,582,716 | -10,000 | 0.19 | 2,972,912,000 | 2020-01-31 |
| 176 | 2020-02-10 | 5,592,716 | 50,000 | 0.19 | 2,972,912,000 | 2020-01-31 |
| 177 | 2020-01-23 | 5,542,716 | 20,000 | 0.19 | 2,972,912,000 | 2019-12-31 |
| 178 | 2020-01-08 | 5,522,716 | -10,000 | 0.19 | 2,972,912,000 | 2019-12-31 |
| 179 | 2019-12-31 | 5,532,716 | 30,000 | 0.19 | 2,972,912,000 | 2019-12-31 |
| 180 | 2019-12-30 | 5,502,716 | 12,000 | 0.19 | 2,972,912,000 | 2019-11-30 |
| 181 | 2019-12-11 | 5,490,716 | 10,000 | 0.18 | 2,972,912,000 | 2019-11-30 |
| 182 | 2019-12-09 | 5,480,716 | -400,000 | 0.18 | 2,972,912,000 | 2019-11-30 |
| 183 | 2019-11-18 | 5,880,716 | -20,000 | 0.20 | 2,972,912,000 | 2019-10-31 |
| 184 | 2019-10-21 | 5,900,716 | -10,000 | 0.20 | 2,972,912,000 | 2019-09-30 |
| 185 | 2019-10-18 | 5,910,716 | -16,000 | 0.20 | 2,972,912,000 | 2019-09-30 |
| 186 | 2019-10-16 | 5,926,716 | -2,000 | 0.20 | 2,972,912,000 | 2019-09-30 |
| 187 | 2019-10-15 | 5,928,716 | -10,000 | 0.20 | 2,972,912,000 | 2019-09-30 |
| 188 | 2019-10-11 | 5,938,716 | 4,000 | 0.20 | 2,972,912,000 | 2019-09-30 |
| 189 | 2019-09-30 | 5,934,716 | 10,000 | 0.20 | 2,972,912,000 | 2019-09-30 |
| 190 | 2019-09-26 | 5,924,716 | 2,000 | 0.20 | 2,972,912,000 | 2019-08-31 |
| 191 | 2019-09-20 | 5,922,716 | -10,000 | 0.20 | 2,972,912,000 | 2019-08-31 |
| 192 | 2019-09-17 | 5,932,716 | -4,000 | 0.20 | 2,972,912,000 | 2019-08-31 |
| 193 | 2019-09-13 | 5,936,716 | 2,000 | 0.20 | 2,972,912,000 | 2019-08-31 |
| 194 | 2019-09-05 | 5,934,716 | 20,000 | 0.20 | 2,972,912,000 | 2019-08-31 |
| 195 | 2019-09-03 | 5,914,716 | -24,000 | 0.20 | 2,972,912,000 | 2019-08-31 |
| 196 | 2019-09-02 | 5,938,716 | -24,000 | 0.20 | 2,972,912,000 | 2019-08-31 |
| 197 | 2019-08-28 | 5,962,716 | 10,000 | 0.20 | 2,972,912,000 | 2019-07-31 |
| 198 | 2019-08-21 | 5,952,716 | -4,000 | 0.20 | 2,972,912,000 | 2019-07-31 |
| 199 | 2019-08-13 | 5,956,716 | 24,000 | 0.20 | 2,972,912,000 | 2019-07-31 |
| 200 | 2019-08-07 | 5,932,716 | 10,000 | 0.20 | 2,972,912,000 | 2019-07-31 |
| 201 | 2019-08-05 | 5,922,716 | 4,000 | 0.20 | 2,972,912,000 | 2019-07-31 |
| 202 | 2019-07-19 | 5,918,716 | 4,000 | 0.20 | 2,972,912,000 | 2019-06-30 |
| 203 | 2019-07-16 | 5,914,716 | -12,000 | 0.20 | 2,972,912,000 | 2019-06-30 |
| 204 | 2019-07-11 | 5,926,716 | -10,000 | 0.20 | 2,972,912,000 | 2019-06-30 |
| 205 | 2019-07-08 | 5,936,716 | -2,000 | 0.20 | 2,972,912,000 | 2019-06-30 |
| 206 | 2019-07-05 | 5,938,716 | -220,000 | 0.20 | 2,972,912,000 | 2019-06-30 |
| 207 | 2019-06-27 | 6,158,716 | -4,000 | 0.21 | 2,972,912,000 | 2019-05-31 |
| 208 | 2019-06-25 | 6,162,716 | -4,000 | 0.21 | 2,972,912,000 | 2019-05-31 |
| 209 | 2019-06-14 | 6,166,716 | -2,000 | 0.21 | 2,972,912,000 | 2019-05-31 |
| 210 | 2019-05-24 | 6,168,716 | 24,000 | 0.21 | 2,972,912,000 | 2019-04-30 |
| 211 | 2019-05-09 | 6,144,716 | -20,000 | 0.21 | 2,972,912,000 | 2019-04-30 |
| 212 | 2019-05-08 | 6,164,716 | 4,000 | 0.21 | 2,972,912,000 | 2019-04-30 |
| 213 | 2019-05-07 | 6,160,716 | -8,000 | 0.21 | 2,972,912,000 | 2019-04-30 |
| 214 | 2019-04-24 | 6,168,716 | 10,000 | 0.21 | 2,972,912,000 | 2019-03-31 |
| 215 | 2019-04-04 | 6,158,716 | 16 | 0.21 | 2,972,912,000 | 2019-03-31 |
| 216 | 2019-03-28 | 6,158,700 | -10,000 | 0.21 | 2,972,912,000 | 2019-02-28 |
| 217 | 2019-03-26 | 6,168,700 | 9 | 0.21 | 2,972,912,000 | 2019-02-28 |
| 218 | 2019-03-20 | 6,168,691 | -840,000 | 0.21 | 2,972,912,000 | 2019-02-28 |
| 219 | 2019-03-14 | 7,008,691 | 9 | 0.24 | 2,972,912,000 | 2019-02-28 |
| 220 | 2019-03-13 | 7,008,682 | 220,000 | 0.24 | 2,972,912,000 | 2019-02-28 |
| 221 | 2019-03-12 | 6,788,682 | 16,009 | 0.23 | 2,972,912,000 | 2019-02-28 |
| 222 | 2019-03-11 | 6,772,673 | -9,991 | 0.23 | 2,972,912,000 | 2019-02-28 |
| 223 | 2019-03-07 | 6,782,664 | 4,009 | 0.23 | 2,972,912,000 | 2019-02-28 |
| 224 | 2019-03-04 | 6,778,655 | 9 | 0.23 | 2,972,912,000 | 2019-02-28 |
| 225 | 2019-03-01 | 6,778,646 | 10,000 | 0.23 | 2,972,912,000 | 2019-02-28 |
| 226 | 2019-02-26 | 6,768,646 | 840,009 | 0.23 | 2,972,912,000 | 2019-01-31 |
| 227 | 2019-02-22 | 5,928,637 | 9 | 0.20 | 2,972,912,000 | 2019-01-31 |
| 228 | 2019-02-21 | 5,928,628 | 9 | 0.20 | 2,972,912,000 | 2019-01-31 |
| 229 | 2019-01-30 | 5,928,619 | 10,000 | 0.20 | 2,972,912,000 | 2018-12-31 |
| 230 | 2019-01-23 | 5,918,619 | -4,000 | 0.20 | 2,972,912,000 | 2018-12-31 |
| 231 | 2019-01-21 | 5,922,619 | -10,000 | 0.20 | 2,972,912,000 | 2018-12-31 |
| 232 | 2019-01-14 | 5,932,619 | 99 | 0.20 | 2,972,912,000 | 2018-12-31 |
| 233 | 2019-01-11 | 5,932,520 | -30,000 | 0.20 | 2,972,912,000 | 2018-12-31 |
| 234 | 2019-01-10 | 5,962,520 | -2,000 | 0.20 | 2,972,912,000 | 2018-12-31 |
| 235 | 2018-12-31 | 5,964,520 | 2,000 | 0.20 | 2,972,912,000 | 2018-12-31 |
| 236 | 2018-12-18 | 5,962,520 | 16,000 | 0.20 | 2,972,912,000 | 2018-11-30 |
| 237 | 2018-11-09 | 5,946,520 | -4,000 | 0.20 | 2,972,912,000 | 2018-10-31 |
| 238 | 2018-11-08 | 5,950,520 | -26,000 | 0.20 | 2,972,912,000 | 2018-10-31 |
| 239 | 2018-11-02 | 5,976,520 | -20,000 | 0.20 | 2,972,912,000 | 2018-10-31 |
| 240 | 2018-10-30 | 5,996,520 | 10,000 | 0.20 | 2,972,912,000 | 2018-09-30 |
| 241 | 2018-10-29 | 5,986,520 | 30,000 | 0.20 | 2,972,912,000 | 2018-09-30 |
| 242 | 2018-10-26 | 5,956,520 | -2,000 | 0.20 | 2,972,912,000 | 2018-09-30 |
| 243 | 2018-10-24 | 5,958,520 | -6,000 | 0.20 | 2,972,912,000 | 2018-09-30 |
| 244 | 2018-10-18 | 5,964,520 | 4,000 | 0.20 | 2,972,912,000 | 2018-09-30 |
| 245 | 2018-10-10 | 5,960,520 | 10,000 | 0.20 | 2,972,912,000 | 2018-09-30 |
| 246 | 2018-09-07 | 5,950,520 | 16,000 | 0.20 | 2,972,912,000 | 2018-08-31 |
| 247 | 2018-09-05 | 5,934,520 | 30,000 | 0.20 | 2,972,912,000 | 2018-08-31 |
| 248 | 2018-09-03 | 5,904,520 | 8,000 | 0.20 | 2,972,912,000 | 2018-08-31 |
| 249 | 2018-08-29 | 5,896,520 | -100,000 | 0.20 | 2,972,912,000 | 2018-07-31 |
| 250 | 2018-08-13 | 5,996,520 | -10,000 | 0.20 | 2,972,912,000 | 2018-07-31 |
| 251 | 2018-08-08 | 6,006,520 | -16,000 | 0.20 | 2,972,912,000 | 2018-07-31 |
| 252 | 2018-08-07 | 6,022,520 | 80,000 | 0.20 | 2,972,912,000 | 2018-07-31 |
| 253 | 2018-08-01 | 5,942,520 | -10,000 | 0.20 | 2,972,912,000 | 2018-07-31 |
| 254 | 2018-07-25 | 5,952,520 | 100,000 | 0.20 | 2,972,912,000 | 2018-06-30 |
| 255 | 2018-07-24 | 5,852,520 | 10,000 | 0.20 | 2,972,912,000 | 2018-06-30 |
| 256 | 2018-07-20 | 5,842,520 | 8,000 | 0.20 | 2,972,912,000 | 2018-06-30 |
| 257 | 2018-06-26 | 5,834,520 | 10,000 | 0.20 | 2,972,912,000 | 2018-05-31 |
| 258 | 2018-06-25 | 5,824,520 | 10,000 | 0.20 | 2,972,912,000 | 2018-05-31 |
| 259 | 2018-06-19 | 5,814,520 | 16,000 | 0.20 | 2,972,912,000 | 2018-05-31 |
| 260 | 2018-06-15 | 5,798,520 | 6,000 | 0.20 | 2,972,912,000 | 2018-05-31 |
| 261 | 2018-06-01 | 5,792,520 | 20 | 0.19 | 2,972,912,000 | 2018-05-31 |
| 262 | 2018-05-09 | 5,792,500 | 50,000 | 0.19 | 2,972,912,000 | 2018-04-30 |
| 263 | 2018-05-08 | 5,742,500 | 4,000 | 0.19 | 2,972,912,000 | 2018-04-30 |
| 264 | 2018-05-04 | 5,738,500 | 10,000 | 0.19 | 2,972,912,000 | 2018-04-30 |
| 265 | 2018-05-03 | 5,728,500 | -4,000 | 0.19 | 2,972,912,000 | 2018-04-30 |
| 266 | 2018-04-18 | 5,732,500 | 10,000 | 0.19 | 2,972,912,000 | 2018-03-31 |
| 267 | 2018-03-16 | 5,722,500 | 10,000 | 0.19 | 2,972,912,000 | 2018-02-28 |
| 268 | 2018-03-09 | 5,712,500 | -20,000 | 0.19 | 2,972,912,000 | 2018-02-28 |
| 269 | 2018-02-22 | 5,732,500 | -2,000 | 0.19 | 2,972,912,000 | 2018-01-31 |
| 270 | 2018-02-21 | 5,734,500 | -20,000 | 0.19 | 2,972,912,000 | 2018-01-31 |
| 271 | 2018-02-12 | 5,754,500 | 20,000 | 0.19 | 2,972,912,000 | 2018-01-31 |
| 272 | 2018-02-08 | 5,734,500 | -106,000 | 0.19 | 2,972,912,000 | 2018-01-31 |
| 273 | 2018-02-06 | 5,840,500 | -10,000 | 0.20 | 2,972,912,000 | 2018-01-31 |
| 274 | 2018-02-01 | 5,850,500 | -10,000 | 0.20 | 2,972,912,000 | 2018-01-31 |
| 275 | 2018-01-30 | 5,860,500 | -10,000 | 0.20 | 2,972,912,000 | 2017-12-31 |
| 276 | 2018-01-29 | 5,870,500 | -4,000 | 0.20 | 2,972,912,000 | 2017-12-31 |
| 277 | 2018-01-22 | 5,874,500 | -12,000 | 0.20 | 2,972,912,000 | 2017-12-31 |
| 278 | 2018-01-19 | 5,886,500 | 2,000 | 0.20 | 2,972,912,000 | 2017-12-31 |
| 279 | 2018-01-10 | 5,884,500 | 20,000 | 0.20 | 2,972,912,000 | 2017-12-31 |
| 280 | 2017-12-08 | 5,864,500 | 10,000 | 0.20 | 2,972,912,000 | 2017-11-30 |
| 281 | 2017-11-20 | 5,854,500 | -2,000 | 0.20 | 2,972,912,000 | 2017-10-31 |
| 282 | 2017-11-17 | 5,856,500 | 150,000 | 0.20 | 2,972,912,000 | 2017-10-31 |
| 283 | 2017-11-15 | 5,706,500 | -10,000 | 0.19 | 2,972,912,000 | 2017-10-31 |
| 284 | 2017-11-14 | 5,716,500 | -10,000 | 0.19 | 2,972,912,000 | 2017-10-31 |
| 285 | 2017-11-09 | 5,726,500 | -10,000 | 0.19 | 2,972,912,000 | 2017-10-31 |
| 286 | 2017-10-27 | 5,736,500 | -10,000 | 0.19 | 2,972,912,000 | 2017-09-30 |
| 287 | 2017-10-24 | 5,746,500 | -2,000 | 0.19 | 2,972,912,000 | 2017-09-30 |
| 288 | 2017-10-16 | 5,748,500 | 6,000 | 0.19 | 2,972,912,000 | 2017-09-30 |
| 289 | 2017-09-06 | 5,742,500 | 20,000 | 0.19 | 2,972,912,000 | 2017-08-31 |
| 290 | 2017-08-25 | 5,722,500 | -14,000 | 0.19 | 2,972,912,000 | 2017-07-31 |
| 291 | 2017-08-15 | 5,736,500 | -20,000 | 0.19 | 2,972,912,000 | 2017-07-31 |
| 292 | 2017-07-31 | 5,756,500 | -8,000 | 0.19 | 2,972,912,000 | 2017-07-31 |
| 293 | 2017-07-27 | 5,764,500 | -2,000 | 0.19 | 2,972,912,000 | 2017-06-30 |
| 294 | 2017-07-25 | 5,766,500 | -2,000 | 0.19 | 2,972,912,000 | 2017-06-30 |
| 295 | 2017-07-13 | 5,768,500 | 14,000 | 0.19 | 2,972,912,000 | 2017-06-30 |
| 296 | 2017-07-04 | 5,754,500 | -10,000 | 0.19 | 2,972,912,000 | 2017-06-30 |
| 297 | 2017-06-28 | 5,764,500 | 8,000 | 0.19 | 2,972,912,000 | 2017-05-31 |
| 298 | 2017-06-27 | 5,756,500 | -50,000 | 0.19 | 2,972,912,000 | 2017-05-31 |
| 299 | 2017-06-22 | 5,806,500 | -2,000 | 0.20 | 2,972,912,000 | 2017-05-31 |
| 300 | 2017-06-19 | 5,808,500 | 20,000 | 0.20 | 2,972,912,000 | 2017-05-31 |
| 301 | 2017-06-02 | 5,788,500 | -18,000 | 0.19 | 2,972,912,000 | 2017-05-31 |
| 302 | 2017-06-01 | 5,806,500 | -16,000 | 0.20 | 2,972,912,000 | 2017-05-31 |
| 303 | 2017-05-05 | 5,822,500 | 16,000 | 0.20 | 2,972,912,000 | 2017-04-30 |
| 304 | 2017-04-06 | 5,806,500 | 10,000 | 0.20 | 2,972,912,000 | 2017-03-31 |
| 305 | 2017-04-05 | 5,796,500 | -6,000 | 0.19 | 2,972,912,000 | 2017-03-31 |
| 306 | 2017-03-30 | 5,802,500 | 150,000 | 0.20 | 2,972,912,000 | 2017-02-28 |
| 307 | 2017-03-23 | 5,652,500 | -10,000 | 0.19 | 2,972,912,000 | 2017-02-28 |
| 308 | 2017-03-16 | 5,662,500 | -10,000 | 0.19 | 2,972,912,000 | 2017-02-28 |
| 309 | 2017-03-15 | 5,672,500 | -90,000 | 0.19 | 2,972,912,000 | 2017-02-28 |
| 310 | 2017-03-09 | 5,762,500 | 2,000 | 0.19 | 2,972,912,000 | 2017-02-28 |
| 311 | 2017-03-07 | 5,760,500 | -10,000 | 0.19 | 2,972,912,000 | 2017-02-28 |
| 312 | 2017-03-02 | 5,770,500 | -2,000 | 0.19 | 2,972,912,000 | 2017-02-28 |
| 313 | 2017-02-28 | 5,772,500 | 6,000 | 0.19 | 2,972,912,000 | 2017-02-28 |
| 314 | 2017-02-23 | 5,766,500 | -60,000 | 0.19 | 2,972,912,000 | 2017-01-31 |
| 315 | 2017-02-17 | 5,826,500 | -10,000 | 0.20 | 2,972,912,000 | 2017-01-31 |
| 316 | 2017-02-14 | 5,836,500 | 6,000 | 0.20 | 2,972,912,000 | 2017-01-31 |
| 317 | 2017-02-06 | 5,830,500 | -8,000 | 0.20 | 2,972,912,000 | 2017-01-31 |
| 318 | 2017-01-26 | 5,838,500 | -28,000 | 0.20 | 2,972,912,000 | 2016-12-31 |
| 319 | 2017-01-16 | 5,866,500 | -32,000 | 0.20 | 2,972,912,000 | 2016-12-31 |
| 320 | 2017-01-10 | 5,898,500 | 60,000 | 0.20 | 2,972,912,000 | 2016-12-31 |
| 321 | 2017-01-09 | 5,838,500 | -10,000 | 0.20 | 2,972,912,000 | 2016-12-31 |
| 322 | 2017-01-06 | 5,848,500 | -54,000 | 0.20 | 2,972,912,000 | 2016-12-31 |
| 323 | 2017-01-05 | 5,902,500 | -4,000 | 0.20 | 2,972,912,000 | 2016-12-31 |
| 324 | 2017-01-04 | 5,906,500 | 10,000 | 0.20 | 2,972,912,000 | 2016-12-31 |
| 325 | 2016-12-30 | 5,896,500 | -4,000 | 0.20 | 2,972,912,000 | 2016-11-30 |
| 326 | 2016-12-19 | 5,900,500 | 28,000 | 0.20 | 2,972,912,000 | 2016-11-30 |
| 327 | 2016-12-15 | 5,872,500 | -14,000 | 0.20 | 2,972,912,000 | 2016-11-30 |
| 328 | 2016-11-30 | 5,886,500 | 2,000 | 0.20 | 2,972,912,000 | 2016-11-30 |
| 329 | 2016-10-24 | 5,884,500 | 12,000 | 0.20 | 2,972,912,000 | 2016-09-30 |
| 330 | 2016-10-17 | 5,872,500 | 24,000 | 0.20 | 2,972,912,000 | 2016-09-30 |
| 331 | 2016-09-27 | 5,848,500 | -30,000 | 0.20 | 2,972,912,000 | 2016-08-31 |
| 332 | 2016-09-26 | 5,878,500 | -2,000 | 0.20 | 2,972,912,000 | 2016-08-31 |
| 333 | 2016-09-13 | 5,880,500 | -20,000 | 0.20 | 2,972,912,000 | 2016-08-31 |
| 334 | 2016-09-12 | 5,900,500 | -40,000 | 0.20 | 2,972,912,000 | 2016-08-31 |
| 335 | 2016-09-07 | 5,940,500 | -20,000 | 0.20 | 2,972,912,000 | 2016-08-31 |
| 336 | 2016-08-23 | 5,960,500 | 10,000 | 0.20 | 2,972,912,000 | 2016-07-31 |
| 337 | 2016-08-22 | 5,950,500 | 60,000 | 0.20 | 2,972,912,000 | 2016-07-31 |
| 338 | 2016-08-17 | 5,890,500 | -2,000 | 0.20 | 2,972,912,000 | 2016-07-31 |
| 339 | 2016-08-08 | 5,892,500 | 2,000 | 0.20 | 2,972,912,000 | 2016-07-31 |
| 340 | 2016-08-05 | 5,890,500 | 10,000 | 0.20 | 2,972,912,000 | 2016-07-31 |
| 341 | 2016-08-01 | 5,880,500 | -10,000 | 0.20 | 2,972,912,000 | 2016-07-31 |
| 342 | 2016-07-21 | 5,890,500 | 20,000 | 0.20 | 2,972,912,000 | 2016-06-30 |
| 343 | 2016-07-20 | 5,870,500 | 12,000 | 0.20 | 2,972,912,000 | 2016-06-30 |
| 344 | 2016-07-19 | 5,858,500 | 340,000 | 0.20 | 2,972,912,000 | 2016-06-30 |
| 345 | 2016-07-07 | 5,518,500 | 20,000 | 0.19 | 2,972,912,000 | 2016-06-30 |
| 346 | 2016-07-04 | 5,498,500 | 130,000 | 0.18 | 2,972,912,000 | 2016-06-30 |
| 347 | 2016-06-22 | 5,368,500 | 4,000 | 0.18 | 2,972,912,000 | 2016-05-31 |
| 348 | 2016-06-20 | 5,364,500 | -100,000 | 0.18 | 2,972,912,000 | 2016-05-31 |
| 349 | 2016-06-16 | 5,464,500 | 10,000 | 0.18 | 2,972,912,000 | 2016-05-31 |
| 350 | 2016-05-31 | 5,454,500 | -30,000 | 0.18 | 2,972,912,000 | 2016-05-31 |
| 351 | 2016-05-13 | 5,484,500 | 30,000 | 0.18 | 2,972,912,000 | 2016-04-30 |
| 352 | 2016-05-10 | 5,454,500 | -6,000 | 0.18 | 2,972,912,000 | 2016-04-30 |
| 353 | 2016-04-28 | 5,460,500 | 10,000 | 0.18 | 2,972,912,000 | 2016-03-31 |
| 354 | 2016-04-22 | 5,450,500 | 20,000 | 0.18 | 2,972,912,000 | 2016-03-31 |
| 355 | 2016-04-19 | 5,430,500 | -4,000 | 0.18 | 2,972,912,000 | 2016-03-31 |
| 356 | 2016-04-18 | 5,434,500 | -76,000 | 0.18 | 2,972,912,000 | 2016-03-31 |
| 357 | 2016-04-14 | 5,510,500 | -4,000 | 0.19 | 2,972,912,000 | 2016-03-31 |
| 358 | 2016-04-13 | 5,514,500 | 30,000 | 0.19 | 2,972,912,000 | 2016-03-31 |
| 359 | 2016-03-30 | 5,484,500 | 2,000 | 0.18 | 2,972,912,000 | 2016-02-29 |
| 360 | 2016-03-17 | 5,482,500 | 6,000 | 0.18 | 2,972,912,000 | 2016-02-29 |
| 361 | 2016-03-16 | 5,476,500 | 2,000 | 0.18 | 2,972,912,000 | 2016-02-29 |
| 362 | 2016-03-15 | 5,474,500 | -10,000 | 0.18 | 2,972,912,000 | 2016-02-29 |
| 363 | 2016-03-07 | 5,484,500 | 4,000 | 0.18 | 2,972,912,000 | 2016-02-29 |
| 364 | 2016-03-04 | 5,480,500 | -4,000 | 0.18 | 2,972,912,000 | 2016-02-29 |
| 365 | 2016-03-01 | 5,484,500 | 4,000 | 0.18 | 2,972,912,000 | 2016-02-29 |
| 366 | 2016-02-19 | 5,480,500 | 10,000 | 0.18 | 2,972,912,000 | 2016-01-31 |
| 367 | 2016-02-16 | 5,470,500 | 10,000 | 0.18 | 2,972,912,000 | 2016-01-31 |
| 368 | 2016-02-12 | 5,460,500 | -20,000 | 0.18 | 2,972,912,000 | 2016-01-31 |
| 369 | 2016-01-28 | 5,480,500 | 2,000 | 0.18 | 2,972,912,000 | 2015-12-31 |
| 370 | 2016-01-08 | 5,478,500 | 24,000 | 0.18 | 2,972,912,000 | 2015-12-31 |
| 371 | 2015-12-24 | 5,454,500 | -2,000 | 0.18 | 2,972,912,000 | 2015-11-30 |
| 372 | 2015-12-11 | 5,456,500 | 10,000 | 0.18 | 2,972,912,000 | 2015-11-30 |
| 373 | 2015-12-09 | 5,446,500 | 2,000 | 0.18 | 2,972,912,000 | 2015-11-30 |
| 374 | 2015-12-04 | 5,444,500 | 20,000 | 0.18 | 2,972,912,000 | 2015-11-30 |
| 375 | 2015-11-24 | 5,424,500 | 4,000 | 0.18 | 2,972,912,000 | 2015-10-31 |
| 376 | 2015-11-11 | 5,420,500 | 10,000 | 0.18 | 2,972,912,000 | 2015-10-31 |
| 377 | 2015-11-10 | 5,410,500 | 8,000 | 0.18 | 2,972,912,000 | 2015-10-31 |
| 378 | 2015-10-27 | 5,402,500 | 2,000 | 0.18 | 2,972,912,000 | 2015-09-30 |
| 379 | 2015-10-20 | 5,400,500 | 60,000 | 0.18 | 2,972,912,000 | 2015-09-30 |
| 380 | 2015-10-19 | 5,340,500 | 46,000 | 0.18 | 2,972,912,000 | 2015-09-30 |
| 381 | 2015-10-12 | 5,294,500 | 100,000 | 0.18 | 2,972,912,000 | 2015-09-30 |
| 382 | 2015-10-06 | 5,194,500 | 2,000 | 0.17 | 2,972,912,000 | 2015-09-30 |
| 383 | 2015-09-29 | 5,192,500 | -4,000 | 0.17 | 2,972,912,000 | 2015-08-31 |
| 384 | 2015-09-21 | 5,196,500 | 10,000 | 0.17 | 2,972,912,000 | 2015-08-31 |
| 385 | 2015-09-17 | 5,186,500 | -2,000 | 0.17 | 2,972,912,000 | 2015-08-31 |
| 386 | 2015-09-15 | 5,188,500 | 2,000 | 0.17 | 2,972,912,000 | 2015-08-31 |
| 387 | 2015-09-14 | 5,186,500 | 40,000 | 0.17 | 2,972,912,000 | 2015-08-31 |
| 388 | 2015-09-02 | 5,146,500 | 14,000 | 0.17 | 2,972,912,000 | 2015-08-31 |
| 389 | 2015-09-01 | 5,132,500 | 20,000 | 0.17 | 2,972,912,000 | 2015-08-31 |
| 390 | 2015-08-24 | 5,112,500 | 8,000 | 0.17 | 2,972,912,000 | 2015-07-31 |
| 391 | 2015-08-20 | 5,104,500 | 20,000 | 0.17 | 2,972,912,000 | 2015-07-31 |
| 392 | 2015-08-14 | 5,084,500 | -10,000 | 0.17 | 2,972,912,000 | 2015-07-31 |
| 393 | 2015-08-06 | 5,094,500 | -2,000 | 0.17 | 2,972,912,000 | 2015-07-31 |
| 394 | 2015-08-04 | 5,096,500 | 20,000 | 0.17 | 2,972,912,000 | 2015-07-31 |
| 395 | 2015-08-03 | 5,076,500 | 50,000 | 0.17 | 2,972,912,000 | 2015-07-31 |
| 396 | 2015-07-20 | 5,026,500 | 10,000 | 0.17 | 2,972,912,000 | 2015-06-30 |
| 397 | 2015-07-14 | 5,016,500 | 2,000 | 0.17 | 2,972,912,000 | 2015-06-30 |
| 398 | 2015-07-06 | 5,014,500 | 100,000 | 0.17 | 2,972,912,000 | 2015-06-30 |
| 399 | 2015-06-24 | 4,914,500 | -6,000 | 0.17 | 2,972,912,000 | 2015-05-31 |
| 400 | 2015-06-05 | 4,920,500 | -10,000 | 0.17 | 2,972,912,000 | 2015-05-31 |
| 401 | 2015-06-01 | 4,930,500 | -6,000 | 0.17 | 2,972,912,000 | 2015-05-31 |
| 402 | 2015-05-28 | 4,936,500 | -12,000 | 0.17 | 2,972,912,000 | 2015-04-30 |
| 403 | 2015-05-20 | 4,948,500 | -4,000 | 0.17 | 2,972,912,000 | 2015-04-30 |
| 404 | 2015-05-15 | 4,952,500 | -4,000 | 0.17 | 2,972,912,000 | 2015-04-30 |
| 405 | 2015-05-11 | 4,956,500 | 30,000 | 0.17 | 2,972,912,000 | 2015-04-30 |
| 406 | 2015-05-06 | 4,926,500 | 4,000 | 0.17 | 2,972,912,000 | 2015-04-30 |
| 407 | 2015-05-04 | 4,922,500 | -68,000 | 0.17 | 2,972,912,000 | 2015-04-30 |
| 408 | 2015-04-30 | 4,990,500 | 4,000 | 0.17 | 2,972,912,000 | 2015-04-30 |
| 409 | 2015-04-29 | 4,986,500 | 22,000 | 0.17 | 2,972,912,000 | 2015-03-31 |
| 410 | 2015-04-24 | 4,964,500 | -40,000 | 0.17 | 2,972,912,000 | 2015-03-31 |
| 411 | 2015-04-23 | 5,004,500 | -20,000 | 0.17 | 2,972,912,000 | 2015-03-31 |
| 412 | 2015-04-21 | 5,024,500 | -66,000 | 0.17 | 2,972,912,000 | 2015-03-31 |
| 413 | 2015-04-20 | 5,090,500 | -114,000 | 0.17 | 2,972,912,000 | 2015-03-31 |
| 414 | 2015-04-17 | 5,204,500 | -72,000 | 0.18 | 2,972,912,000 | 2015-03-31 |
| 415 | 2015-04-16 | 5,276,500 | -16,000 | 0.18 | 2,972,912,000 | 2015-03-31 |
| 416 | 2015-04-15 | 5,292,500 | -24,000 | 0.18 | 2,972,912,000 | 2015-03-31 |
| 417 | 2015-04-14 | 5,316,500 | -8,000 | 0.18 | 2,972,912,000 | 2015-03-31 |
| 418 | 2015-04-13 | 5,324,500 | -22,000 | 0.18 | 2,972,912,000 | 2015-03-31 |
| 419 | 2015-04-10 | 5,346,500 | -214,000 | 0.18 | 2,972,912,000 | 2015-03-31 |
| 420 | 2015-04-09 | 5,560,500 | -620,000 | 0.19 | 2,972,912,000 | 2015-03-31 |
| 421 | 2015-04-08 | 6,180,500 | -78,000 | 0.21 | 2,972,912,000 | 2015-03-31 |
| 422 | 2015-04-01 | 6,258,500 | -6,000 | 0.21 | 2,972,912,000 | 2015-03-31 |
| 423 | 2015-03-31 | 6,264,500 | -24,000 | 0.21 | 2,972,912,000 | 2015-03-31 |
| 424 | 2015-03-26 | 6,288,500 | -6,000 | 0.21 | 2,972,912,000 | 2015-02-28 |
| 425 | 2015-03-24 | 6,294,500 | -2,000 | 0.21 | 2,972,912,000 | 2015-02-28 |
| 426 | 2015-03-09 | 6,296,500 | 200,000 | 0.21 | 2,972,912,000 | 2015-02-28 |
| 427 | 2015-03-02 | 6,096,500 | 22,000 | 0.21 | 2,972,912,000 | 2015-02-28 |
| 428 | 2015-02-16 | 6,074,500 | -2,000 | 0.20 | 2,972,912,000 | 2015-01-31 |
| 429 | 2015-02-13 | 6,076,500 | 10,000 | 0.20 | 2,972,912,000 | 2015-01-31 |
| 430 | 2015-02-06 | 6,066,500 | -2,000 | 0.20 | 2,972,912,000 | 2015-01-31 |
| 431 | 2015-02-03 | 6,068,500 | 12,000 | 0.20 | 2,972,912,000 | 2015-01-31 |
| 432 | 2015-02-02 | 6,056,500 | -4,000 | 0.20 | 2,972,912,000 | 2015-01-31 |
| 433 | 2015-01-28 | 6,060,500 | 40,000 | 0.20 | 2,972,912,000 | 2014-12-31 |
| 434 | 2015-01-26 | 6,020,500 | 54,000 | 0.20 | 2,972,912,000 | 2014-12-31 |
| 435 | 2015-01-23 | 5,966,500 | -20,000 | 0.20 | 2,972,912,000 | 2014-12-31 |
| 436 | 2015-01-09 | 5,986,500 | -10,000 | 0.20 | 2,972,912,000 | 2014-12-31 |
| 437 | 2015-01-08 | 5,996,500 | -10,000 | 0.20 | 2,972,912,000 | 2014-12-31 |
| 438 | 2014-12-29 | 6,006,500 | -20,000 | 0.20 | 2,972,912,000 | 2014-11-30 |
| 439 | 2014-12-09 | 6,026,500 | -2,000 | 0.20 | 2,972,912,000 | 2014-11-30 |
| 440 | 2014-12-08 | 6,028,500 | -100,000 | 0.20 | 2,972,912,000 | 2014-11-30 |
| 441 | 2014-11-17 | 6,128,500 | 2,000 | 0.21 | 2,972,912,000 | 2014-10-31 |
| 442 | 2014-11-14 | 6,126,500 | -10,000 | 0.21 | 2,972,912,000 | 2014-10-31 |
| 443 | 2014-11-13 | 6,136,500 | -10,000 | 0.21 | 2,972,912,000 | 2014-10-31 |
| 444 | 2014-11-12 | 6,146,500 | -20,000 | 0.21 | 2,972,912,000 | 2014-10-31 |
| 445 | 2014-11-10 | 6,166,500 | -90,000 | 0.21 | 2,972,912,000 | 2014-10-31 |
| 446 | 2014-11-04 | 6,256,500 | -2,000 | 0.21 | 2,972,912,000 | 2014-10-31 |
| 447 | 2014-10-21 | 6,258,500 | -26,000 | 0.21 | 2,972,912,000 | 2014-09-30 |
| 448 | 2014-10-20 | 6,284,500 | 4,000 | 0.21 | 2,972,912,000 | 2014-09-30 |
| 449 | 2014-10-15 | 6,280,500 | 90,000 | 0.21 | 2,972,912,000 | 2014-09-30 |
| 450 | 2014-10-08 | 6,190,500 | -18,000 | 0.21 | 2,972,912,000 | 2014-09-30 |
| 451 | 2014-10-07 | 6,208,500 | -26,000 | 0.21 | 2,972,912,000 | 2014-09-30 |
| 452 | 2014-10-03 | 6,234,500 | -2,000 | 0.21 | 2,972,912,000 | 2014-09-30 |
| 453 | 2014-09-30 | 6,236,500 | -50,000 | 0.21 | 2,972,912,000 | 2014-09-30 |
| 454 | 2014-09-29 | 6,286,500 | -132,000 | 0.21 | 2,972,912,000 | 2014-08-31 |
| 455 | 2014-09-26 | 6,418,500 | -10,000 | 0.22 | 2,972,912,000 | 2014-08-31 |
| 456 | 2014-09-24 | 6,428,500 | -4,000 | 0.22 | 2,972,912,000 | 2014-08-31 |
| 457 | 2014-09-15 | 6,432,500 | -20,000 | 0.22 | 2,972,912,000 | 2014-08-31 |
| 458 | 2014-09-12 | 6,452,500 | -8,000 | 0.22 | 2,972,912,000 | 2014-08-31 |
| 459 | 2014-09-11 | 6,460,500 | -10,000 | 0.22 | 2,972,912,000 | 2014-08-31 |
| 460 | 2014-09-01 | 6,470,500 | -14,000 | 0.22 | 2,972,912,000 | 2014-08-31 |
| 461 | 2014-08-22 | 6,484,500 | -16,000 | 0.22 | 2,972,912,000 | 2014-07-31 |
| 462 | 2014-08-20 | 6,500,500 | -100,000 | 0.22 | 2,972,912,000 | 2014-07-31 |
| 463 | 2014-08-14 | 6,600,500 | -6,000 | 0.22 | 2,972,912,000 | 2014-07-31 |
| 464 | 2014-08-04 | 6,606,500 | 10,000 | 0.22 | 2,972,912,000 | 2014-07-31 |
| 465 | 2014-07-15 | 6,596,500 | -10,000 | 0.22 | 2,972,912,000 | 2014-06-30 |
| 466 | 2014-07-14 | 6,606,500 | 10,000 | 0.22 | 2,972,912,000 | 2014-06-30 |
| 467 | 2014-07-11 | 6,596,500 | 10,000 | 0.22 | 2,972,912,000 | 2014-06-30 |
| 468 | 2014-07-07 | 6,586,500 | 4,000 | 0.22 | 2,972,912,000 | 2014-06-30 |
| 469 | 2014-06-26 | 6,582,500 | 10,000 | 0.22 | 2,972,912,000 | 2014-05-31 |
| 470 | 2014-06-23 | 6,572,500 | 4,000 | 0.22 | 2,972,912,000 | 2014-05-31 |
| 471 | 2014-06-18 | 6,568,500 | 20,000 | 0.22 | 2,972,912,000 | 2014-05-31 |
| 472 | 2014-06-17 | 6,548,500 | -40,000 | 0.22 | 2,972,912,000 | 2014-05-31 |
| 473 | 2014-06-10 | 6,588,500 | -2,000 | 0.22 | 2,972,912,000 | 2014-05-31 |
| 474 | 2014-05-28 | 6,590,500 | 2,000 | 0.22 | 2,972,912,000 | 2014-04-30 |
| 475 | 2014-05-16 | 6,588,500 | -10,000 | 0.22 | 2,972,912,000 | 2014-04-30 |
| 476 | 2014-05-07 | 6,598,500 | -22,000 | 0.22 | 2,972,912,000 | 2014-04-30 |
| 477 | 2014-04-30 | 6,620,500 | 2,000 | 0.22 | 2,972,912,000 | 2014-04-30 |
| 478 | 2014-04-16 | 6,618,500 | -2,000 | 0.22 | 2,972,912,000 | 2014-03-31 |
| 479 | 2014-04-14 | 6,620,500 | -14,000 | 0.22 | 2,972,912,000 | 2014-03-31 |
| 480 | 2014-04-11 | 6,634,500 | -22,000 | 0.22 | 2,972,912,000 | 2014-03-31 |
| 481 | 2014-03-31 | 6,656,500 | -20,000 | 0.22 | 2,972,912,000 | 2014-03-31 |
| 482 | 2014-02-24 | 6,676,500 | 2,000 | 0.22 | 2,972,912,000 | 2014-01-31 |
| 483 | 2014-02-17 | 6,674,500 | 6,000 | 0.22 | 2,972,912,000 | 2014-01-31 |
| 484 | 2014-02-13 | 6,668,500 | -8,000 | 0.22 | 2,972,912,000 | 2014-01-31 |
| 485 | 2014-02-04 | 6,676,500 | -2,000 | 0.22 | 2,972,912,000 | 2014-01-31 |
| 486 | 2014-01-29 | 6,678,500 | -10,000 | 0.22 | 2,972,912,000 | 2013-12-31 |
| 487 | 2014-01-23 | 6,688,500 | -10,000 | 0.22 | 2,972,912,000 | 2013-12-31 |
| 488 | 2014-01-20 | 6,698,500 | 6,000 | 0.23 | 2,972,912,000 | 2013-12-31 |
| 489 | 2014-01-09 | 6,692,500 | 2,000 | 0.23 | 2,972,912,000 | 2013-12-31 |
| 490 | 2014-01-08 | 6,690,500 | 20,000 | 0.23 | 2,972,912,000 | 2013-12-31 |
| 491 | 2014-01-07 | 6,670,500 | 20,000 | 0.22 | 2,972,912,000 | 2013-12-31 |
| 492 | 2013-12-24 | 6,650,500 | 8,000 | 0.22 | 2,972,912,000 | 2013-11-30 |
| 493 | 2013-12-05 | 6,642,500 | -100,000 | 0.22 | 2,972,912,000 | 2013-11-30 |
| 494 | 2013-11-29 | 6,742,500 | -100,000 | 0.23 | 2,972,912,000 | 2013-10-31 |
| 495 | 2013-11-13 | 6,842,500 | 10,000 | 0.23 | 2,972,912,000 | 2013-10-31 |
| 496 | 2013-11-12 | 6,832,500 | -4,000 | 0.23 | 2,972,912,000 | 2013-10-31 |
| 497 | 2013-10-29 | 6,836,500 | -50,000 | 0.23 | 2,972,912,000 | 2013-09-30 |
| 498 | 2013-10-24 | 6,886,500 | 10,000 | 0.23 | 2,972,912,000 | 2013-09-30 |
| 499 | 2013-10-21 | 6,876,500 | -20,000 | 0.23 | 2,972,912,000 | 2013-09-30 |
| 500 | 2013-10-08 | 6,896,500 | -2,000 | 0.23 | 2,972,912,000 | 2013-09-30 |
| 501 | 2013-09-17 | 6,898,500 | -6,000 | 0.23 | 2,972,912,000 | 2013-08-31 |
| 502 | 2013-09-06 | 6,904,500 | -10,000 | 0.23 | 2,972,912,000 | 2013-08-31 |
| 503 | 2013-09-04 | 6,914,500 | 14,000 | 0.23 | 2,972,912,000 | 2013-08-31 |
| 504 | 2013-08-30 | 6,900,500 | -2,000 | 0.23 | 2,972,912,000 | 2013-07-31 |
| 505 | 2013-08-15 | 6,902,500 | -10,000 | 0.23 | 2,972,912,000 | 2013-07-31 |
| 506 | 2013-08-05 | 6,912,500 | 10,000 | 0.23 | 2,972,912,000 | 2013-07-31 |
| 507 | 2013-08-02 | 6,902,500 | 2,000 | 0.23 | 2,972,912,000 | 2013-07-31 |
| 508 | 2013-07-16 | 6,900,500 | -10,000 | 0.23 | 2,972,912,000 | 2013-06-30 |
| 509 | 2013-07-09 | 6,910,500 | -10,000 | 0.23 | 2,972,912,000 | 2013-06-30 |
| 510 | 2013-07-08 | 6,920,500 | 8,000 | 0.23 | 2,972,912,000 | 2013-06-30 |
| 511 | 2013-07-05 | 6,912,500 | 20,000 | 0.23 | 2,972,912,000 | 2013-06-30 |
| 512 | 2013-06-20 | 6,892,500 | 10,000 | 0.23 | 2,972,912,000 | 2013-05-31 |
| 513 | 2013-06-14 | 6,882,500 | 20,000 | 0.23 | 2,972,912,000 | 2013-05-31 |
| 514 | 2013-06-05 | 6,862,500 | -4,000 | 0.23 | 2,972,912,000 | 2013-05-31 |
| 515 | 2013-05-27 | 6,866,500 | 10,000 | 0.23 | 2,972,912,000 | 2013-04-30 |
| 516 | 2013-04-30 | 6,856,500 | -20,000 | 0.23 | 2,972,912,000 | 2013-04-30 |
| 517 | 2013-04-23 | 6,876,500 | -2,000 | 0.23 | 2,972,912,000 | 2013-03-31 |
| 518 | 2013-04-18 | 6,878,500 | 4,000 | 0.23 | 2,972,912,000 | 2013-03-31 |
| 519 | 2013-04-12 | 6,874,500 | -24,000 | 0.23 | 2,972,912,000 | 2013-03-31 |
| 520 | 2013-04-10 | 6,898,500 | -10,000 | 0.23 | 2,972,912,000 | 2013-03-31 |
| 521 | 2013-04-09 | 6,908,500 | 20,000 | 0.23 | 2,972,912,000 | 2013-03-31 |
| 522 | 2013-04-03 | 6,888,500 | 20,000 | 0.23 | 2,972,912,000 | 2013-03-31 |
| 523 | 2013-03-25 | 6,868,500 | -10,000 | 0.23 | 2,972,912,000 | 2013-02-28 |
| 524 | 2013-03-08 | 6,878,500 | -10,000 | 0.23 | 2,972,912,000 | 2013-02-28 |
| 525 | 2013-03-07 | 6,888,500 | 2,000 | 0.23 | 2,972,912,000 | 2013-02-28 |
| 526 | 2013-02-08 | 6,886,500 | -18,000 | 0.23 | 2,972,912,000 | 2013-01-31 |
| 527 | 2013-02-04 | 6,904,500 | 10,000 | 0.23 | 2,972,912,000 | 2013-01-31 |
| 528 | 2013-01-31 | 6,894,500 | -10,000 | 0.23 | 2,972,912,000 | 2013-01-31 |
| 529 | 2013-01-24 | 6,904,500 | 40,000 | 0.23 | 2,972,912,000 | 2012-12-31 |
| 530 | 2013-01-23 | 6,864,500 | 38,000 | 0.23 | 2,972,912,000 | 2012-12-31 |
| 531 | 2013-01-09 | 6,826,500 | 10,000 | 0.23 | 2,972,912,000 | 2012-12-31 |
| 532 | 2012-12-21 | 6,816,500 | -20,000 | 0.23 | 2,972,912,000 | 2012-11-30 |
| 533 | 2012-12-12 | 6,836,500 | -4,000 | 0.23 | 2,972,912,000 | 2012-11-30 |
| 534 | 2012-12-10 | 6,840,500 | -20,000 | 0.23 | 2,972,912,000 | 2012-11-30 |
| 535 | 2012-12-07 | 6,860,500 | 4,000 | 0.23 | 2,972,912,000 | 2012-11-30 |
| 536 | 2012-12-05 | 6,856,500 | -200,000 | 0.23 | 2,972,912,000 | 2012-11-30 |
| 537 | 2012-11-30 | 7,056,500 | -200,000 | 0.24 | 2,972,912,000 | 2012-11-30 |
| 538 | 2012-11-20 | 7,256,500 | -100,000 | 0.24 | 2,972,912,000 | 2012-10-31 |
| 539 | 2012-11-13 | 7,356,500 | -4,000 | 0.25 | 2,972,912,000 | 2012-10-31 |
| 540 | 2012-11-08 | 7,360,500 | -2,000 | 0.25 | 2,972,912,000 | 2012-10-31 |
| 541 | 2012-11-07 | 7,362,500 | -104,000 | 0.25 | 2,972,912,000 | 2012-10-31 |
| 542 | 2012-10-26 | 7,466,500 | 80,000 | 0.25 | 2,972,912,000 | 2012-09-30 |
| 543 | 2012-10-25 | 7,386,500 | 10,000 | 0.25 | 2,972,912,000 | 2012-09-30 |
| 544 | 2012-10-11 | 7,376,500 | 100,000 | 0.25 | 2,972,912,000 | 2012-09-30 |
| 545 | 2012-10-08 | 7,276,500 | 46,000 | 0.24 | 2,972,912,000 | 2012-09-30 |
| 546 | 2012-09-26 | 7,230,500 | -90,000 | 0.24 | 2,972,912,000 | 2012-08-31 |
| 547 | 2012-09-07 | 7,320,500 | -100,000 | 0.25 | 2,972,912,000 | 2012-08-31 |
| 548 | 2012-09-05 | 7,420,500 | 16,000 | 0.25 | 2,972,912,000 | 2012-08-31 |
| 549 | 2012-08-29 | 7,404,500 | -8,000 | 0.25 | 2,972,912,000 | 2012-07-31 |
| 550 | 2012-08-23 | 7,412,500 | -6,000 | 0.25 | 2,972,912,000 | 2012-07-31 |
| 551 | 2012-08-22 | 7,418,500 | 90,000 | 0.25 | 2,972,912,000 | 2012-07-31 |
| 552 | 2012-08-21 | 7,328,500 | 10,000 | 0.25 | 2,972,912,000 | 2012-07-31 |
| 553 | 2012-08-17 | 7,318,500 | 6,000 | 0.25 | 2,972,912,000 | 2012-07-31 |
| 554 | 2012-08-16 | 7,312,500 | 20,000 | 0.25 | 2,972,912,000 | 2012-07-31 |
| 555 | 2012-08-10 | 7,292,500 | -8,000 | 0.25 | 2,972,912,000 | 2012-07-31 |
| 556 | 2012-08-08 | 7,300,500 | -4,000 | 0.25 | 2,972,912,000 | 2012-07-31 |
| 557 | 2012-08-01 | 7,304,500 | 4,000 | 0.25 | 2,972,912,000 | 2012-07-31 |
| 558 | 2012-07-20 | 7,300,500 | -10,000 | 0.25 | 2,972,912,000 | 2012-06-30 |
| 559 | 2012-07-19 | 7,310,500 | 2,000 | 0.25 | 2,972,912,000 | 2012-06-30 |
| 560 | 2012-07-13 | 7,308,500 | -30,000 | 0.25 | 2,972,912,000 | 2012-06-30 |
| 561 | 2012-07-12 | 7,338,500 | 52,000 | 0.25 | 2,972,912,000 | 2012-06-30 |
| 562 | 2012-07-10 | 7,286,500 | -120,000 | 0.25 | 2,972,912,000 | 2012-06-30 |
| 563 | 2012-07-09 | 7,406,500 | 20,000 | 0.25 | 2,972,912,000 | 2012-06-30 |
| 564 | 2012-07-06 | 7,386,500 | 30,000 | 0.25 | 2,972,912,000 | 2012-06-30 |
| 565 | 2012-06-27 | 7,356,500 | 10,000 | 0.25 | 2,972,912,000 | 2012-05-31 |
| 566 | 2012-06-26 | 7,346,500 | 10,000 | 0.25 | 2,972,912,000 | 2012-05-31 |
| 567 | 2012-06-21 | 7,336,500 | 20,000 | 0.25 | 2,972,912,000 | 2012-05-31 |
| 568 | 2012-06-19 | 7,316,500 | -40,000 | 0.25 | 2,972,912,000 | 2012-05-31 |
| 569 | 2012-06-14 | 7,356,500 | 118,000 | 0.25 | 2,972,912,000 | 2012-05-31 |
| 570 | 2012-06-05 | 7,238,500 | 2,000 | 0.24 | 2,972,912,000 | 2012-05-31 |
| 571 | 2012-05-29 | 7,236,500 | 26,000 | 0.24 | 2,972,912,000 | 2012-04-30 |
| 572 | 2012-05-28 | 7,210,500 | 10,000 | 0.24 | 2,972,912,000 | 2012-04-30 |
| 573 | 2012-05-24 | 7,200,500 | 10,000 | 0.24 | 2,972,912,000 | 2012-04-30 |
| 574 | 2012-05-23 | 7,190,500 | 4,000 | 0.24 | 2,972,912,000 | 2012-04-30 |
| 575 | 2012-05-21 | 7,186,500 | 40,000 | 0.24 | 2,972,912,000 | 2012-04-30 |
| 576 | 2012-05-04 | 7,146,500 | -6,000 | 0.24 | 2,972,912,000 | 2012-04-30 |
| 577 | 2012-04-30 | 7,152,500 | -2,000 | 0.24 | 2,972,912,000 | 2012-04-30 |
| 578 | 2012-04-20 | 7,154,500 | 4,000 | 0.24 | 2,972,912,000 | 2012-03-31 |
| 579 | 2012-04-17 | 7,150,500 | 8,000 | 0.24 | 2,972,912,000 | 2012-03-31 |
| 580 | 2012-04-12 | 7,142,500 | 10,000 | 0.24 | 2,972,912,000 | 2012-03-31 |
| 581 | 2012-04-11 | 7,132,500 | 146,000 | 0.24 | 2,972,912,000 | 2012-03-31 |
| 582 | 2012-03-15 | 6,986,500 | -54,000 | 0.24 | 2,972,912,000 | 2012-02-29 |
| 583 | 2012-03-12 | 7,040,500 | -20,000 | 0.24 | 2,972,912,000 | 2012-02-29 |
| 584 | 2012-03-02 | 7,060,500 | 90,000 | 0.24 | 2,972,912,000 | 2012-02-29 |
| 585 | 2012-03-01 | 6,970,500 | 20,000 | 0.23 | 2,972,912,000 | 2012-02-29 |
| 586 | 2012-02-29 | 6,950,500 | -8,000 | 0.23 | 2,972,912,000 | 2012-02-29 |
| 587 | 2012-02-08 | 6,958,500 | -100,000 | 0.23 | 2,972,912,000 | 2012-01-31 |
| 588 | 2012-01-11 | 7,058,500 | 24,000 | 0.24 | 2,972,912,000 | 2011-12-31 |
| 589 | 2012-01-04 | 7,034,500 | 4,000 | 0.24 | 2,972,912,000 | 2011-12-31 |
| 590 | 2011-12-23 | 7,030,500 | 22,000 | 0.24 | 2,972,912,000 | 2011-11-30 |
| 591 | 2011-12-07 | 7,008,500 | 40,000 | 0.24 | 2,972,912,000 | 2011-11-30 |
| 592 | 2011-11-04 | 6,968,500 | -2,000 | 0.23 | 2,972,912,000 | 2011-10-31 |
| 593 | 2011-10-31 | 6,970,500 | -20,000 | 0.23 | 2,972,912,000 | 2011-10-31 |
| 594 | 2011-10-27 | 6,990,500 | -6,000 | 0.24 | 2,972,912,000 | 2011-09-30 |
| 595 | 2011-10-18 | 6,996,500 | 16,000 | 0.24 | 2,972,912,000 | 2011-09-30 |
| 596 | 2011-10-10 | 6,980,500 | 10,000 | 0.23 | 2,972,912,000 | 2011-09-30 |
| 597 | 2011-10-04 | 6,970,500 | 26,000 | 0.23 | 2,972,912,000 | 2011-09-30 |
| 598 | 2011-09-26 | 6,944,500 | -2,000 | 0.23 | 2,972,912,000 | 2011-08-31 |
| 599 | 2011-09-16 | 6,946,500 | 20,000 | 0.23 | 2,972,912,000 | 2011-08-31 |
| 600 | 2011-09-14 | 6,926,500 | 6,000 | 0.23 | 2,972,912,000 | 2011-08-31 |
| 601 | 2011-09-07 | 6,920,500 | -8,000 | 0.23 | 2,972,912,000 | 2011-08-31 |
| 602 | 2011-09-02 | 6,928,500 | -12,000 | 0.23 | 2,972,912,000 | 2011-08-31 |
| 603 | 2011-08-29 | 6,940,500 | 2,000 | 0.23 | 2,972,912,000 | 2011-07-31 |
| 604 | 2011-08-02 | 6,938,500 | 4,000 | 0.23 | 2,972,912,000 | 2011-07-31 |
| 605 | 2011-07-25 | 6,934,500 | -10,000 | 0.23 | 2,972,912,000 | 2011-06-30 |
| 606 | 2011-07-18 | 6,944,500 | 4,000 | 0.23 | 2,972,912,000 | 2011-06-30 |
| 607 | 2011-07-04 | 6,940,500 | -2,000 | 0.23 | 2,972,912,000 | 2011-06-30 |
| 608 | 2011-06-30 | 6,942,500 | -24,000 | 0.23 | 2,972,912,000 | 2011-06-30 |
| 609 | 2011-06-20 | 6,966,500 | -50,000 | 0.23 | 2,972,912,000 | 2011-05-31 |
| 610 | 2011-06-15 | 7,016,500 | 18,000 | 0.24 | 2,972,912,000 | 2011-05-31 |
| 611 | 2011-05-27 | 6,998,500 | -20,000 | 0.24 | 2,972,912,000 | 2011-04-30 |
| 612 | 2011-05-24 | 7,018,500 | -40,000 | 0.24 | 2,972,912,000 | 2011-04-30 |
| 613 | 2011-05-18 | 7,058,500 | 6,000 | 0.24 | 2,972,912,000 | 2011-04-30 |
| 614 | 2011-05-12 | 7,052,500 | 12,000 | 0.24 | 2,972,912,000 | 2011-04-30 |
| 615 | 2011-04-18 | 7,040,500 | -2,000 | 0.24 | 2,972,912,000 | 2011-03-31 |
| 616 | 2011-04-15 | 7,042,500 | 12,000 | 0.24 | 2,972,912,000 | 2011-03-31 |
| 617 | 2011-04-12 | 7,030,500 | 20,000 | 0.24 | 2,972,912,000 | 2011-03-31 |
| 618 | 2011-04-11 | 7,010,500 | 10,000 | 0.24 | 2,972,912,000 | 2011-03-31 |
| 619 | 2011-04-08 | 7,000,500 | -50,000 | 0.24 | 2,972,912,000 | 2011-03-31 |
| 620 | 2011-04-06 | 7,050,500 | 2,000 | 0.24 | 2,972,912,000 | 2011-03-31 |
| 621 | 2011-04-04 | 7,048,500 | 100,000 | 0.24 | 2,972,912,000 | 2011-03-31 |
| 622 | 2011-03-31 | 6,948,500 | 8,000 | 0.23 | 2,972,912,000 | 2011-03-31 |
| 623 | 2011-03-29 | 6,940,500 | -10,000 | 0.23 | 2,972,912,000 | 2011-02-28 |
| 624 | 2011-03-25 | 6,950,500 | 98,000 | 0.23 | 2,972,912,000 | 2011-02-28 |
| 625 | 2011-03-23 | 6,852,500 | 2,000 | 0.23 | 2,972,912,000 | 2011-02-28 |
| 626 | 2011-03-22 | 6,850,500 | -10,000 | 0.23 | 2,972,912,000 | 2011-02-28 |
| 627 | 2011-03-16 | 6,860,500 | -8,000 | 0.23 | 2,972,912,000 | 2011-02-28 |
| 628 | 2011-03-08 | 6,868,500 | -6,000 | 0.23 | 2,972,912,000 | 2011-02-28 |
| 629 | 2011-03-07 | 6,874,500 | 10,000 | 0.23 | 2,972,912,000 | 2011-02-28 |
| 630 | 2011-03-04 | 6,864,500 | 30,000 | 0.23 | 2,972,912,000 | 2011-02-28 |
| 631 | 2011-03-03 | 6,834,500 | -4,000 | 0.23 | 2,972,912,000 | 2011-02-28 |
| 632 | 2011-03-01 | 6,838,500 | -2,000 | 0.23 | 2,972,912,000 | 2011-02-28 |
| 633 | 2011-02-23 | 6,840,500 | 180,000 | 0.23 | 2,972,912,000 | 2011-01-31 |
| 634 | 2011-02-10 | 6,660,500 | 4,000 | 0.22 | 2,972,912,000 | 2011-01-31 |
| 635 | 2011-02-08 | 6,656,500 | 170,000 | 0.22 | 2,972,912,000 | 2011-01-31 |
| 636 | 2011-02-07 | 6,486,500 | 2,000 | 0.22 | 2,972,912,000 | 2011-01-31 |
| 637 | 2011-01-31 | 6,484,500 | -14,000 | 0.22 | 2,972,912,000 | 2011-01-31 |
| 638 | 2011-01-26 | 6,498,500 | -46,000 | 0.22 | 2,972,912,000 | 2010-12-31 |
| 639 | 2011-01-25 | 6,544,500 | -4,000 | 0.22 | 2,972,912,000 | 2010-12-31 |
| 640 | 2011-01-19 | 6,548,500 | -2,000 | 0.22 | 2,972,912,000 | 2010-12-31 |
| 641 | 2011-01-18 | 6,550,500 | 140,000 | 0.22 | 2,972,912,000 | 2010-12-31 |
| 642 | 2011-01-17 | 6,410,500 | 6,000 | 0.22 | 2,972,912,000 | 2010-12-31 |
| 643 | 2011-01-03 | 6,404,500 | -16,000 | 0.22 | 2,972,912,000 | 2010-12-31 |
| 644 | 2010-12-16 | 6,420,500 | -2,000 | 0.22 | 2,972,912,000 | 2010-11-30 |
| 645 | 2010-12-15 | 6,422,500 | -30,000 | 0.22 | 2,972,912,000 | 2010-11-30 |
| 646 | 2010-12-14 | 6,452,500 | -10,000 | 0.22 | 2,972,912,000 | 2010-11-30 |
| 647 | 2010-12-13 | 6,462,500 | -20,000 | 0.22 | 2,972,912,000 | 2010-11-30 |
| 648 | 2010-12-07 | 6,482,500 | 2,000 | 0.22 | 2,972,912,000 | 2010-11-30 |
| 649 | 2010-12-06 | 6,480,500 | -22,000 | 0.22 | 2,972,912,000 | 2010-11-30 |
| 650 | 2010-12-03 | 6,502,500 | -6,000 | 0.22 | 2,972,912,000 | 2010-11-30 |
| 651 | 2010-11-25 | 6,508,500 | -10,000 | 0.22 | 2,972,912,000 | 2010-10-31 |
| 652 | 2010-11-18 | 6,518,500 | -10,000 | 0.22 | 2,972,912,000 | 2010-10-31 |
| 653 | 2010-11-16 | 6,528,500 | -102,000 | 0.22 | 2,972,912,000 | 2010-10-31 |
| 654 | 2010-11-12 | 6,630,500 | -20,000 | 0.22 | 2,972,912,000 | 2010-10-31 |
| 655 | 2010-11-11 | 6,650,500 | -54,000 | 0.22 | 2,972,912,000 | 2010-10-31 |
| 656 | 2010-11-10 | 6,704,500 | -4,000 | 0.23 | 2,972,912,000 | 2010-10-31 |
| 657 | 2010-11-09 | 6,708,500 | -16,000 | 0.23 | 2,972,912,000 | 2010-10-31 |
| 658 | 2010-11-08 | 6,724,500 | -40,000 | 0.23 | 2,972,912,000 | 2010-10-31 |
| 659 | 2010-11-05 | 6,764,500 | -36,000 | 0.23 | 2,972,912,000 | 2010-10-31 |
| 660 | 2010-11-04 | 6,800,500 | -10,000 | 0.23 | 2,972,912,000 | 2010-10-31 |
| 661 | 2010-11-03 | 6,810,500 | -30,000 | 0.23 | 2,972,912,000 | 2010-10-31 |
| 662 | 2010-11-02 | 6,840,500 | -4,000 | 0.23 | 2,972,912,000 | 2010-10-31 |
| 663 | 2010-11-01 | 6,844,500 | -54,000 | 0.23 | 2,972,912,000 | 2010-10-31 |
| 664 | 2010-10-27 | 6,898,500 | -4,000 | 0.23 | 2,972,912,000 | 2010-09-30 |
| 665 | 2010-10-20 | 6,902,500 | -24,000 | 0.23 | 2,972,912,000 | 2010-09-30 |
| 666 | 2010-10-19 | 6,926,500 | -30,000 | 0.23 | 2,972,912,000 | 2010-09-30 |
| 667 | 2010-10-18 | 6,956,500 | -110,000 | 0.23 | 2,972,912,000 | 2010-09-30 |
| 668 | 2010-10-15 | 7,066,500 | -160,000 | 0.24 | 2,972,912,000 | 2010-09-30 |
| 669 | 2010-10-14 | 7,226,500 | -4,000 | 0.24 | 2,972,912,000 | 2010-09-30 |
| 670 | 2010-10-12 | 7,230,500 | -20,000 | 0.24 | 2,972,912,000 | 2010-09-30 |
| 671 | 2010-10-06 | 7,250,500 | -6,000 | 0.24 | 2,972,912,000 | 2010-09-30 |
| 672 | 2010-09-30 | 7,256,500 | -32,000 | 0.24 | 2,972,912,000 | 2010-09-30 |
| 673 | 2010-09-29 | 7,288,500 | -18,000 | 0.25 | 2,972,912,000 | 2010-08-31 |
| 674 | 2010-09-28 | 7,306,500 | -16,000 | 0.25 | 2,972,912,000 | 2010-08-31 |
| 675 | 2010-09-27 | 7,322,500 | -2,000 | 0.25 | 2,972,912,000 | 2010-08-31 |
| 676 | 2010-09-21 | 7,324,500 | 14,000 | 0.25 | 2,972,912,000 | 2010-08-31 |
| 677 | 2010-09-09 | 7,310,500 | 54,000 | 0.25 | 2,972,912,000 | 2010-08-31 |
| 678 | 2010-09-06 | 7,256,500 | 10,000 | 0.24 | 2,972,912,000 | 2010-08-31 |
| 679 | 2010-09-03 | 7,246,500 | 10,000 | 0.24 | 2,972,912,000 | 2010-08-31 |
| 680 | 2010-09-02 | 7,236,500 | 10,000 | 0.24 | 2,972,912,000 | 2010-08-31 |
| 681 | 2010-09-01 | 7,226,500 | 20,000 | 0.24 | 2,972,912,000 | 2010-08-31 |
| 682 | 2010-08-31 | 7,206,500 | 50,000 | 0.24 | 2,972,912,000 | 2010-08-31 |
| 683 | 2010-08-30 | 7,156,500 | 140,000 | 0.24 | 2,972,912,000 | 2010-07-31 |
| 684 | 2010-08-26 | 7,016,500 | 70,000 | 0.24 | 2,972,912,000 | 2010-07-31 |
| 685 | 2010-08-20 | 6,946,500 | 30,000 | 0.23 | 2,972,912,000 | 2010-07-31 |
| 686 | 2010-08-10 | 6,916,500 | -10,000 | 0.23 | 2,972,912,000 | 2010-07-31 |
| 687 | 2010-08-04 | 6,926,500 | 6,000 | 0.23 | 2,972,912,000 | 2010-07-31 |
| 688 | 2010-07-27 | 6,920,500 | -20,000 | 0.23 | 2,972,912,000 | 2010-06-30 |
| 689 | 2010-07-26 | 6,940,500 | -10,000 | 0.23 | 2,972,912,000 | 2010-06-30 |
| 690 | 2010-07-22 | 6,950,500 | 10,000 | 0.23 | 2,972,912,000 | 2010-06-30 |
| 691 | 2010-07-21 | 6,940,500 | -8,000 | 0.23 | 2,972,912,000 | 2010-06-30 |
| 692 | 2010-07-12 | 6,948,500 | 20,000 | 0.23 | 2,972,912,000 | 2010-06-30 |
| 693 | 2010-07-05 | 6,928,500 | -90,000 | 0.23 | 2,972,912,000 | 2010-06-30 |
| 694 | 2010-06-29 | 7,018,500 | 8,000 | 0.24 | 2,972,912,000 | 2010-05-31 |
| 695 | 2010-06-28 | 7,010,500 | -20,000 | 0.24 | 2,972,912,000 | 2010-05-31 |
| 696 | 2010-06-15 | 7,030,500 | 10,000 | 0.24 | 2,972,912,000 | 2010-05-31 |
| 697 | 2010-06-08 | 7,020,500 | -20,000 | 0.24 | 2,972,912,000 | 2010-05-31 |
| 698 | 2010-06-03 | 7,040,500 | 6,000 | 0.24 | 2,972,912,000 | 2010-05-31 |
| 699 | 2010-05-28 | 7,034,500 | 8,000 | 0.24 | 2,972,912,000 | 2010-04-30 |
| 700 | 2010-05-17 | 7,026,500 | 20,000 | 0.24 | 2,972,912,000 | 2010-04-30 |
| 701 | 2010-05-11 | 7,006,500 | 10,000 | 0.24 | 2,972,912,000 | 2010-04-30 |
| 702 | 2010-05-07 | 6,996,500 | 70,000 | 0.24 | 2,972,912,000 | 2010-04-30 |
| 703 | 2010-05-05 | 6,926,500 | 4,000 | 0.23 | 2,972,912,000 | 2010-04-30 |
| 704 | 2010-05-03 | 6,922,500 | 472,000 | 0.23 | 2,972,912,000 | 2010-04-30 |
| 705 | 2010-04-30 | 6,450,500 | 6,000 | 0.22 | 2,972,912,000 | 2010-04-30 |
| 706 | 2010-04-22 | 6,444,500 | 106,000 | 0.22 | 2,972,912,000 | 2010-03-31 |
| 707 | 2010-04-21 | 6,338,500 | 2,000 | 0.21 | 2,972,912,000 | 2010-03-31 |
| 708 | 2010-04-19 | 6,336,500 | -8,000 | 0.21 | 2,972,912,000 | 2010-03-31 |
| 709 | 2010-04-15 | 6,344,500 | -12,000 | 0.21 | 2,972,912,000 | 2010-03-31 |
| 710 | 2010-04-13 | 6,356,500 | 52,000 | 0.21 | 2,972,912,000 | 2010-03-31 |
| 711 | 2010-04-12 | 6,304,500 | -4,000 | 0.21 | 2,972,912,000 | 2010-03-31 |
| 712 | 2010-04-09 | 6,308,500 | 20,000 | 0.21 | 2,972,912,000 | 2010-03-31 |
| 713 | 2010-04-08 | 6,288,500 | -42,000 | 0.21 | 2,972,912,000 | 2010-03-31 |
| 714 | 2010-04-01 | 6,330,500 | 116,000 | 0.21 | 2,972,912,000 | 2010-03-31 |
| 715 | 2010-03-31 | 6,214,500 | -20,000 | 0.21 | 2,972,912,000 | 2010-03-31 |
| 716 | 2010-03-29 | 6,234,500 | 100,000 | 0.21 | 2,972,912,000 | 2010-02-28 |
| 717 | 2010-03-25 | 6,134,500 | -10,000 | 0.21 | 2,972,912,000 | 2010-02-28 |
| 718 | 2010-03-18 | 6,144,500 | -50,000 | 0.21 | 2,972,912,000 | 2010-02-28 |
| 719 | 2010-03-12 | 6,194,500 | 66,000 | 0.21 | 2,972,912,000 | 2010-02-28 |
| 720 | 2010-03-09 | 6,128,500 | -4,000 | 0.21 | 2,972,912,000 | 2010-02-28 |
| 721 | 2010-03-04 | 6,132,500 | 10,000 | 0.21 | 2,972,912,000 | 2010-02-28 |
| 722 | 2010-02-09 | 6,122,500 | -60,000 | 0.21 | 2,972,912,000 | 2010-01-31 |
| 723 | 2010-02-02 | 6,182,500 | 6,000 | 0.21 | 2,972,912,000 | 2010-01-31 |
| 724 | 2010-01-29 | 6,176,500 | 10,000 | 0.21 | 2,972,912,000 | 2009-12-31 |
| 725 | 2010-01-27 | 6,166,500 | 10,000 | 0.21 | 2,972,912,000 | 2009-12-31 |
| 726 | 2010-01-20 | 6,156,500 | -6,000 | 0.21 | 2,972,912,000 | 2009-12-31 |
| 727 | 2010-01-18 | 6,162,500 | 30,000 | 0.21 | 2,972,912,000 | 2009-12-31 |
| 728 | 2010-01-13 | 6,132,500 | -20,000 | 0.21 | 2,972,912,000 | 2009-12-31 |
| 729 | 2009-12-18 | 6,152,500 | 18,000 | 0.21 | 2,972,912,000 | 2009-11-30 |
| 730 | 2009-12-16 | 6,134,500 | -2,000 | 0.21 | 2,972,912,000 | 2009-11-30 |
| 731 | 2009-12-15 | 6,136,500 | 20,000 | 0.21 | 2,972,912,000 | 2009-11-30 |
| 732 | 2009-12-14 | 6,116,500 | 10,000 | 0.21 | 2,972,912,000 | 2009-11-30 |
| 733 | 2009-12-11 | 6,106,500 | -2,554 | 0.21 | 2,972,912,000 | 2009-11-30 |
| 734 | 2009-12-07 | 6,109,054 | 6,000 | 0.21 | 2,972,912,000 | 2009-11-30 |
| 735 | 2009-12-03 | 6,103,054 | -2,000 | 0.21 | 2,972,912,000 | 2009-11-30 |
| 736 | 2009-11-20 | 6,105,054 | 2,554 | 0.21 | 2,972,912,000 | 2009-10-31 |
| 737 | 2009-11-18 | 6,102,500 | -2,000 | 0.21 | 2,972,912,000 | 2009-10-31 |
| 738 | 2009-11-02 | 6,104,500 | -20,000 | 0.21 | 2,972,912,000 | 2009-10-31 |
| 739 | 2009-10-27 | 6,124,500 | -10,000 | 0.21 | 2,972,912,000 | 2009-09-30 |
| 740 | 2009-10-21 | 6,134,500 | 30,000 | 0.21 | 2,972,912,000 | 2009-09-30 |
| 741 | 2009-10-19 | 6,104,500 | -12,000 | 0.21 | 2,972,912,000 | 2009-09-30 |
| 742 | 2009-10-16 | 6,116,500 | -2,000 | 0.21 | 2,972,912,000 | 2009-09-30 |
| 743 | 2009-10-15 | 6,118,500 | 10,000 | 0.21 | 2,972,912,000 | 2009-09-30 |
| 744 | 2009-10-13 | 6,108,500 | -6,000 | 0.21 | 2,972,912,000 | 2009-09-30 |
| 745 | 2009-10-07 | 6,114,500 | -4,000 | 0.21 | 2,972,912,000 | 2009-09-30 |
| 746 | 2009-09-25 | 6,118,500 | -6,000 | 0.21 | 2,972,912,000 | 2009-08-31 |
| 747 | 2009-09-11 | 6,124,500 | 90,000 | 0.21 | 2,972,912,000 | 2009-08-31 |
| 748 | 2009-09-10 | 6,034,500 | -8,000 | 0.20 | 2,972,912,000 | 2009-08-31 |
| 749 | 2009-09-03 | 6,042,500 | -20,000 | 0.20 | 2,972,912,000 | 2009-08-31 |
| 750 | 2009-09-01 | 6,062,500 | -20,000 | 0.20 | 2,972,912,000 | 2009-08-31 |
| 751 | 2009-08-21 | 6,082,500 | -16,000 | 0.20 | 2,972,912,000 | 2009-07-31 |
| 752 | 2009-08-18 | 6,098,500 | -20,000 | 0.21 | 2,972,912,000 | 2009-07-31 |
| 753 | 2009-08-14 | 6,118,500 | -20,000 | 0.21 | 2,972,912,000 | 2009-07-31 |
| 754 | 2009-08-07 | 6,138,500 | -10,000 | 0.21 | 2,972,912,000 | 2009-07-31 |
| 755 | 2009-08-05 | 6,148,500 | -30,000 | 0.21 | 2,972,912,000 | 2009-07-31 |
| 756 | 2009-08-04 | 6,178,500 | -8,000 | 0.21 | 2,972,912,000 | 2009-07-31 |
| 757 | 2009-08-03 | 6,186,500 | 98,000 | 0.21 | 2,972,912,000 | 2009-07-31 |
| 758 | 2009-07-30 | 6,088,500 | 4,000 | 0.20 | 2,972,912,000 | 2009-06-30 |
| 759 | 2009-07-27 | 6,084,500 | 2,000 | 0.20 | 2,972,912,000 | 2009-06-30 |
| 760 | 2009-07-24 | 6,082,500 | -60,000 | 0.20 | 2,972,912,000 | 2009-06-30 |
| 761 | 2009-07-23 | 6,142,500 | 10,000 | 0.21 | 2,972,912,000 | 2009-06-30 |
| 762 | 2009-07-22 | 6,132,500 | -10,000 | 0.21 | 2,972,912,000 | 2009-06-30 |
| 763 | 2009-07-20 | 6,142,500 | -10,000 | 0.21 | 2,972,912,000 | 2009-06-30 |
| 764 | 2009-07-17 | 6,152,500 | -10,000 | 0.21 | 2,972,912,000 | 2009-06-30 |
| 765 | 2009-07-14 | 6,162,500 | 10,000 | 0.21 | 2,972,912,000 | 2009-06-30 |
| 766 | 2009-07-10 | 6,152,500 | 100,000 | 0.21 | 2,972,912,000 | 2009-06-30 |
| 767 | 2009-07-09 | 6,052,500 | 2,000 | 0.20 | 2,972,912,000 | 2009-06-30 |
| 768 | 2009-07-08 | 6,050,500 | 22,000 | 0.20 | 2,972,912,000 | 2009-06-30 |
| 769 | 2009-07-03 | 6,028,500 | -4,000 | 0.20 | 2,972,912,000 | 2009-06-30 |
| 770 | 2009-06-26 | 6,032,500 | -120,000 | 0.20 | 2,972,912,000 | 2009-05-31 |
| 771 | 2009-06-24 | 6,152,500 | 122,000 | 0.21 | 2,972,912,000 | 2009-05-31 |
| 772 | 2009-06-12 | 6,030,500 | 10,000 | 0.20 | 2,972,912,000 | 2009-05-31 |
| 773 | 2009-06-10 | 6,020,500 | -20,000 | 0.20 | 2,972,912,000 | 2009-05-31 |
| 774 | 2009-06-08 | 6,040,500 | 140,000 | 0.20 | 2,972,912,000 | 2009-05-31 |
| 775 | 2009-06-04 | 5,900,500 | -16,000 | 0.20 | 2,972,912,000 | 2009-05-31 |
| 776 | 2009-06-03 | 5,916,500 | -4,000 | 0.20 | 2,972,912,000 | 2009-05-31 |
| 777 | 2009-06-01 | 5,920,500 | -4,000 | 0.20 | 2,972,912,000 | 2009-05-31 |
| 778 | 2009-05-29 | 5,924,500 | -10,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 779 | 2009-05-26 | 5,934,500 | -10,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 780 | 2009-05-25 | 5,944,500 | -26,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 781 | 2009-05-21 | 5,970,500 | -20,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 782 | 2009-05-20 | 5,990,500 | 60,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 783 | 2009-05-18 | 5,930,500 | -102,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 784 | 2009-05-14 | 6,032,500 | 168,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 785 | 2009-05-12 | 5,864,500 | 40,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 786 | 2009-05-11 | 5,824,500 | 6,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 787 | 2009-05-08 | 5,818,500 | -76,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 788 | 2009-05-07 | 5,894,500 | -14,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 789 | 2009-05-05 | 5,908,500 | 100,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 790 | 2009-05-04 | 5,808,500 | -20,000 | 0.20 | 2,972,912,000 | 2009-04-30 |
| 791 | 2009-04-28 | 5,828,500 | 20,000 | 0.20 | 2,972,912,000 | 2009-03-31 |
| 792 | 2009-04-22 | 5,808,500 | 18,000 | 0.20 | 2,972,912,000 | 2009-03-31 |
| 793 | 2009-04-21 | 5,790,500 | -12,000 | 0.19 | 2,972,912,000 | 2009-03-31 |
| 794 | 2009-04-20 | 5,802,500 | -12,000 | 0.20 | 2,972,912,000 | 2009-03-31 |
| 795 | 2009-04-16 | 5,814,500 | -50,000 | 0.20 | 2,972,912,000 | 2009-03-31 |
| 796 | 2009-04-06 | 5,864,500 | 10,000 | 0.20 | 2,972,912,000 | 2009-03-31 |
| 797 | 2009-04-03 | 5,854,500 | -10,000 | 0.20 | 2,972,912,000 | 2009-03-31 |
| 798 | 2009-03-31 | 5,864,500 | 10,000 | 0.20 | 2,972,912,000 | 2009-03-31 |
| 799 | 2009-03-30 | 5,854,500 | 60,000 | 0.20 | 2,972,912,000 | 2009-02-28 |
| 800 | 2009-03-27 | 5,794,500 | -2,000 | 0.19 | 2,972,912,000 | 2009-02-28 |
| 801 | 2009-03-26 | 5,796,500 | -20,000 | 0.19 | 2,972,912,000 | 2009-02-28 |
| 802 | 2009-03-18 | 5,816,500 | -6,000 | 0.20 | 2,972,912,000 | 2009-02-28 |
| 803 | 2009-03-16 | 5,822,500 | 10,000 | 0.20 | 2,972,912,000 | 2009-02-28 |
| 804 | 2009-03-13 | 5,812,500 | 6,000 | 0.20 | 2,972,912,000 | 2009-02-28 |
| 805 | 2009-03-12 | 5,806,500 | 10,000 | 0.20 | 2,972,912,000 | 2009-02-28 |
| 806 | 2009-03-10 | 5,796,500 | 2,000 | 0.19 | 2,972,912,000 | 2009-02-28 |
| 807 | 2009-03-09 | 5,794,500 | 4,000 | 0.19 | 2,972,912,000 | 2009-02-28 |
| 808 | 2009-03-06 | 5,790,500 | 20,000 | 0.19 | 2,972,912,000 | 2009-02-28 |
| 809 | 2009-03-02 | 5,770,500 | 30,000 | 0.19 | 2,972,912,000 | 2009-02-28 |
| 810 | 2009-02-24 | 5,740,500 | 20,000 | 0.19 | 2,972,912,000 | 2009-01-31 |
| 811 | 2009-02-23 | 5,720,500 | 10,000 | 0.19 | 2,972,912,000 | 2009-01-31 |
| 812 | 2009-02-17 | 5,710,500 | 302,000 | 0.19 | 2,972,912,000 | 2009-01-31 |
| 813 | 2009-02-16 | 5,408,500 | 34,000 | 0.18 | 2,972,912,000 | 2009-01-31 |
| 814 | 2009-02-12 | 5,374,500 | 8,000 | 0.18 | 2,972,912,000 | 2009-01-31 |
| 815 | 2009-02-05 | 5,366,500 | 2,000 | 0.18 | 2,972,912,000 | 2009-01-31 |
| 816 | 2009-02-03 | 5,364,500 | 4,000 | 0.18 | 2,972,912,000 | 2009-01-31 |
| 817 | 2009-01-21 | 5,360,500 | 10,000 | 0.18 | 2,972,912,000 | 2008-12-31 |
| 818 | 2009-01-19 | 5,350,500 | 10,000 | 0.18 | 2,972,912,000 | 2008-12-31 |
| 819 | 2009-01-16 | 5,340,500 | 12,000 | 0.18 | 2,972,912,000 | 2008-12-31 |
| 820 | 2009-01-12 | 5,328,500 | 30,000 | 0.18 | 2,972,912,000 | 2008-12-31 |
| 821 | 2009-01-09 | 5,298,500 | 64,000 | 0.18 | 2,972,912,000 | 2008-12-31 |
| 822 | 2009-01-05 | 5,234,500 | -10,000 | 0.18 | 2,972,912,000 | 2008-12-31 |
| 823 | 2009-01-02 | 5,244,500 | -20,000 | 0.18 | 2,972,912,000 | 2008-12-31 |
| 824 | 2008-12-18 | 5,264,500 | -2,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 825 | 2008-12-17 | 5,266,500 | 8,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 826 | 2008-12-15 | 5,258,500 | -20,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 827 | 2008-12-12 | 5,278,500 | 60,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 828 | 2008-12-10 | 5,218,500 | -112,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 829 | 2008-12-08 | 5,330,500 | -4,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 830 | 2008-12-04 | 5,334,500 | -10,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 831 | 2008-12-03 | 5,344,500 | -20,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 832 | 2008-11-28 | 5,364,500 | -294,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 833 | 2008-11-27 | 5,658,500 | 10,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 834 | 2008-11-26 | 5,648,500 | 4,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 835 | 2008-11-21 | 5,644,500 | 4,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 836 | 2008-11-17 | 5,640,500 | 12,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 837 | 2008-11-14 | 5,628,500 | -100,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 838 | 2008-11-13 | 5,728,500 | -50,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 839 | 2008-11-12 | 5,778,500 | -6,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 840 | 2008-11-10 | 5,784,500 | 70,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 841 | 2008-11-07 | 5,714,500 | 4,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 842 | 2008-11-06 | 5,710,500 | 10,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 843 | 2008-11-05 | 5,700,500 | 94,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 844 | 2008-11-04 | 5,606,500 | 2,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 845 | 2008-11-03 | 5,604,500 | 20,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 846 | 2008-10-31 | 5,584,500 | 134,000 | 0.19 | 2,972,912,000 | 2008-09-30 |
| 847 | 2008-10-30 | 5,450,500 | 38,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 848 | 2008-10-29 | 5,412,500 | 18,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 849 | 2008-10-28 | 5,394,500 | 188,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 850 | 2008-10-27 | 5,206,500 | 94,000 | 0.18 | 2,972,912,000 | 2008-09-30 |
| 851 | 2008-10-24 | 5,112,500 | 10,000 | 0.17 | 2,972,912,000 | 2008-09-30 |
| 852 | 2008-10-22 | 5,102,500 | 10,000 | 0.17 | 2,972,912,000 | 2008-09-30 |
| 853 | 2008-10-21 | 5,092,500 | 338,000 | 0.17 | 2,972,912,000 | 2008-09-30 |
| 854 | 2008-10-20 | 4,754,500 | 60,000 | 0.16 | 2,972,912,000 | 2008-09-30 |
| 855 | 2008-10-17 | 4,694,500 | 2,000 | 0.16 | 2,972,912,000 | 2008-09-30 |
| 856 | 2008-10-16 | 4,692,500 | 12,000 | 0.16 | 2,972,912,000 | 2008-09-30 |
| 857 | 2008-10-15 | 4,680,500 | 20,000 | 0.16 | 2,972,912,000 | 2008-09-30 |
| 858 | 2008-10-14 | 4,660,500 | 30,000 | 0.16 | 2,972,912,000 | 2008-09-30 |
| 859 | 2008-10-13 | 4,630,500 | 34,000 | 0.16 | 2,972,912,000 | 2008-09-30 |
| 860 | 2008-10-10 | 4,596,500 | 62,000 | 0.15 | 2,972,912,000 | 2008-09-30 |
| 861 | 2008-10-09 | 4,534,500 | 190,000 | 0.15 | 2,972,912,000 | 2008-09-30 |
| 862 | 2008-10-08 | 4,344,500 | 36,000 | 0.15 | 2,972,912,000 | 2008-09-30 |
| 863 | 2008-10-06 | 4,308,500 | 6,000 | 0.14 | 2,972,912,000 | 2008-09-30 |
| 864 | 2008-10-03 | 4,302,500 | 8,000 | 0.14 | 2,972,912,000 | 2008-09-30 |
| 865 | 2008-10-02 | 4,294,500 | 20,000 | 0.14 | 2,972,912,000 | 2008-09-30 |
| 866 | 2008-09-29 | 4,274,500 | 400,000 | 0.14 | 2,972,912,000 | 2008-08-31 |
| 867 | 2008-09-26 | 3,874,500 | -12,000 | 0.13 | 2,972,912,000 | 2008-08-31 |
| 868 | 2008-09-25 | 3,886,500 | 10,000 | 0.13 | 2,972,912,000 | 2008-08-31 |
| 869 | 2008-09-24 | 3,876,500 | 42,000 | 0.13 | 2,972,912,000 | 2008-08-31 |
| 870 | 2008-09-23 | 3,834,500 | 42,000 | 0.13 | 2,972,912,000 | 2008-08-31 |
| 871 | 2008-09-22 | 3,792,500 | 34,000 | 0.13 | 2,972,912,000 | 2008-08-31 |
| 872 | 2008-09-19 | 3,758,500 | 10,000 | 0.13 | 2,972,912,000 | 2008-08-31 |
| 873 | 2008-09-18 | 3,748,500 | 112,000 | 0.13 | 2,972,912,000 | 2008-08-31 |
| 874 | 2008-09-17 | 3,636,500 | 52,000 | 0.12 | 2,972,912,000 | 2008-08-31 |
| 875 | 2008-09-12 | 3,584,500 | 46,000 | 0.12 | 2,972,912,000 | 2008-08-31 |
| 876 | 2008-09-11 | 3,538,500 | 10,000 | 0.12 | 2,972,912,000 | 2008-08-31 |
| 877 | 2008-09-10 | 3,528,500 | 4,000 | 0.12 | 2,972,912,000 | 2008-08-31 |
| 878 | 2008-09-09 | 3,524,500 | -20,000 | 0.12 | 2,972,912,000 | 2008-08-31 |
| 879 | 2008-09-05 | 3,544,500 | -10,000 | 0.12 | 2,972,912,000 | 2008-08-31 |
| 880 | 2008-09-04 | 3,554,500 | 30,000 | 0.12 | 2,972,912,000 | 2008-08-31 |
| 881 | 2008-09-03 | 3,524,500 | 30,000 | 0.12 | 2,972,912,000 | 2008-08-31 |
| 882 | 2008-08-29 | 3,494,500 | 20,000 | 0.12 | 2,972,912,000 | 2008-07-31 |
| 883 | 2008-08-28 | 3,474,500 | 4,000 | 0.12 | 2,972,912,000 | 2008-07-31 |
| 884 | 2008-08-26 | 3,470,500 | 30,000 | 0.12 | 2,972,912,000 | 2008-07-31 |
| 885 | 2008-08-20 | 3,440,500 | 10,000 | 0.12 | 2,972,912,000 | 2008-07-31 |
| 886 | 2008-08-19 | 3,430,500 | 80,000 | 0.12 | 2,972,912,000 | 2008-07-31 |
| 887 | 2008-08-14 | 3,350,500 | -10,000 | 0.11 | 2,972,912,000 | 2008-07-31 |
| 888 | 2008-08-11 | 3,360,500 | -10,000 | 0.11 | 2,972,912,000 | 2008-07-31 |
| 889 | 2008-08-07 | 3,370,500 | 10,000 | 0.11 | 2,972,912,000 | 2008-07-31 |
| 890 | 2008-08-01 | 3,360,500 | 8,000 | 0.11 | 2,972,912,000 | 2008-07-31 |
| 891 | 2008-07-08 | 3,352,500 | 4,000 | 0.11 | 2,972,912,000 | 2008-06-30 |
| 892 | 2008-07-07 | 3,348,500 | 20,000 | 0.11 | 2,972,912,000 | 2008-06-30 |
| 893 | 2008-07-03 | 3,328,500 | -20,000 | 0.11 | 2,972,912,000 | 2008-06-30 |
| 894 | 2008-06-23 | 3,348,500 | -20,000 | 0.11 | 2,972,912,000 | 2008-05-31 |
| 895 | 2008-06-13 | 3,368,500 | 10,000 | 0.11 | 2,972,912,000 | 2008-05-31 |
| 896 | 2008-06-06 | 3,358,500 | 10,000 | 0.11 | 2,972,912,000 | 2008-05-31 |
| 897 | 2008-06-04 | 3,348,500 | -4,000 | 0.11 | 2,972,912,000 | 2008-05-31 |
| 898 | 2008-05-14 | 3,352,500 | 40,000 | 0.11 | 2,972,912,000 | 2008-04-30 |
| 899 | 2008-04-29 | 3,312,500 | -100,000 | 0.11 | 2,972,912,000 | 2008-03-31 |
| 900 | 2008-04-28 | 3,412,500 | -10,000 | 0.11 | 2,972,912,000 | 2008-03-31 |
| 901 | 2008-04-22 | 3,422,500 | 4,000 | 0.12 | 2,972,912,000 | 2008-03-31 |
| 902 | 2008-04-14 | 3,418,500 | -8,000 | 0.11 | 2,972,912,000 | 2008-03-31 |
| 903 | 2008-04-11 | 3,426,500 | 200,000 | 0.12 | 2,972,912,000 | 2008-03-31 |
| 904 | 2008-04-10 | 3,226,500 | -20,000 | 0.11 | 2,972,912,000 | 2008-03-31 |
| 905 | 2008-04-09 | 3,246,500 | -10,000 | 0.11 | 2,972,912,000 | 2008-03-31 |
| 906 | 2008-04-02 | 3,256,500 | 400,000 | 0.11 | 2,972,912,000 | 2008-03-31 |
| 907 | 2008-04-01 | 2,856,500 | -22,000 | 0.10 | 2,972,912,000 | 2008-03-31 |
| 908 | 2008-03-28 | 2,878,500 | 18,000 | 0.10 | 2,972,912,000 | 2008-02-29 |
| 909 | 2008-03-26 | 2,860,500 | -6,000 | 0.10 | 2,972,912,000 | 2008-02-29 |
| 910 | 2008-03-25 | 2,866,500 | 22,000 | 0.10 | 2,972,912,000 | 2008-02-29 |
| 911 | 2008-03-20 | 2,844,500 | 20,000 | 0.10 | 2,972,912,000 | 2008-02-29 |
| 912 | 2008-03-19 | 2,824,500 | 48,000 | 0.10 | 2,972,912,000 | 2008-02-29 |
| 913 | 2008-03-18 | 2,776,500 | -30,000 | 0.09 | 2,972,912,000 | 2008-02-29 |
| 914 | 2008-03-11 | 2,806,500 | -10,000 | 0.09 | 2,972,912,000 | 2008-02-29 |
| 915 | 2008-03-07 | 2,816,500 | -116,000 | 0.09 | 2,972,912,000 | 2008-02-29 |
| 916 | 2008-03-04 | 2,932,500 | -4,000 | 0.10 | 2,972,912,000 | 2008-02-29 |
| 917 | 2008-03-03 | 2,936,500 | 10,000 | 0.10 | 2,972,912,000 | 2008-02-29 |
| 918 | 2008-02-28 | 2,926,500 | -6,000 | 0.10 | 2,972,912,000 | 2008-01-31 |
| 919 | 2008-02-26 | 2,932,500 | -2,000 | 0.10 | 2,972,912,000 | 2008-01-31 |
| 920 | 2008-02-19 | 2,934,500 | -6,000 | 0.10 | 2,972,912,000 | 2008-01-31 |
| 921 | 2008-02-18 | 2,940,500 | 30,000 | 0.10 | 2,972,912,000 | 2008-01-31 |
| 922 | 2008-02-06 | 2,910,500 | -30,000 | 0.10 | 2,972,912,000 | 2008-01-31 |
| 923 | 2008-02-05 | 2,940,500 | 6,000 | 0.10 | 2,972,912,000 | 2008-01-31 |
| 924 | 2008-02-01 | 2,934,500 | 8,000 | 0.10 | 2,972,912,000 | 2008-01-31 |
| 925 | 2008-01-29 | 2,926,500 | 12,000 | 0.10 | 2,972,912,000 | 2007-12-31 |
| 926 | 2008-01-25 | 2,914,500 | 10,000 | 0.10 | 2,972,912,000 | 2007-12-31 |
| 927 | 2008-01-24 | 2,904,500 | 50,000 | 0.10 | 2,972,912,000 | 2007-12-31 |
| 928 | 2008-01-23 | 2,854,500 | 10,000 | 0.10 | 2,972,912,000 | 2007-12-31 |
| 929 | 2008-01-22 | 2,844,500 | 30,000 | 0.10 | 2,972,912,000 | 2007-12-31 |
| 930 | 2008-01-17 | 2,814,500 | -8,000 | 0.09 | 2,972,912,000 | 2007-12-31 |
| 931 | 2008-01-16 | 2,822,500 | -2,000 | 0.09 | 2,972,912,000 | 2007-12-31 |
| 932 | 2008-01-14 | 2,824,500 | -10,000 | 0.10 | 2,972,912,000 | 2007-12-31 |
| 933 | 2008-01-10 | 2,834,500 | -2,000 | 0.10 | 2,972,912,000 | 2007-12-31 |
| 934 | 2008-01-07 | 2,836,500 | 10,000 | 0.10 | 2,972,912,000 | 2007-12-31 |
| 935 | 2008-01-04 | 2,826,500 | 20,000 | 0.10 | 2,972,912,000 | 2007-12-31 |
| 936 | 2007-12-20 | 2,806,500 | 6,000 | 0.09 | 2,972,912,000 | 2007-11-30 |
| 937 | 2007-12-19 | 2,800,500 | -2,000 | 0.09 | 2,972,912,000 | 2007-11-30 |
| 938 | 2007-12-13 | 2,802,500 | 10,000 | 0.09 | 2,972,912,000 | 2007-11-30 |
| 939 | 2007-12-10 | 2,792,500 | 10,000 | 0.09 | 2,972,912,000 | 2007-11-30 |
| 940 | 2007-12-07 | 2,782,500 | 4,000 | 0.09 | 2,972,912,000 | 2007-11-30 |
| 941 | 2007-12-06 | 2,778,500 | -100,000 | 0.09 | 2,972,912,000 | 2007-11-30 |
| 942 | 2007-12-03 | 2,878,500 | 10,000 | 0.10 | 2,972,912,000 | 2007-11-30 |
| 943 | 2007-11-30 | 2,868,500 | 22,000 | 0.10 | 2,972,912,000 | 2007-11-30 |
| 944 | 2007-11-29 | 2,846,500 | 6,000 | 0.10 | 2,972,912,000 | 2007-10-31 |
| 945 | 2007-11-28 | 2,840,500 | 104,000 | 0.10 | 2,972,912,000 | 2007-10-31 |
| 946 | 2007-11-27 | 2,736,500 | 6,000 | 0.09 | 2,972,912,000 | 2007-10-31 |
| 947 | 2007-11-23 | 2,730,500 | 8,000 | 0.09 | 2,972,912,000 | 2007-10-31 |
| 948 | 2007-11-21 | 2,722,500 | 10,000 | 0.09 | 2,972,912,000 | 2007-10-31 |
| 949 | 2007-11-20 | 2,712,500 | 4,000 | 0.09 | 2,972,912,000 | 2007-10-31 |
| 950 | 2007-11-19 | 2,708,500 | -8,000 | 0.09 | 2,972,912,000 | 2007-10-31 |
| 951 | 2007-11-15 | 2,716,500 | 34,000 | 0.09 | 2,972,912,000 | 2007-10-31 |
| 952 | 2007-11-13 | 2,682,500 | 258,000 | 0.09 | 2,972,912,000 | 2007-10-31 |
| 953 | 2007-11-09 | 2,424,500 | 520,000 | 0.08 | 2,972,912,000 | 2007-10-31 |
| 954 | 2007-11-08 | 1,904,500 | 52,000 | 0.06 | 2,972,912,000 | 2007-10-31 |
| 955 | 2007-11-07 | 1,852,500 | 6,000 | 0.06 | 2,972,912,000 | 2007-10-31 |
| 956 | 2007-11-05 | 1,846,500 | -966,000 | 0.06 | 2,972,912,000 | 2007-10-31 |
| 957 | 2007-10-29 | 2,812,500 | 2,000 | 0.09 | 2,972,912,000 | 2007-06-30 |
| 958 | 2007-10-26 | 2,810,500 | -1,010,000 | 0.09 | 2,972,912,000 | 2007-06-30 |
| 959 | 2007-10-25 | 3,820,500 | 1,000,000 | 0.13 | 2,972,912,000 | 2007-06-30 |
| 960 | 2007-10-24 | 2,820,500 | -20,000 | 0.09 | 2,972,912,000 | 2007-06-30 |
| 961 | 2007-10-23 | 2,840,500 | 6,000 | 0.10 | 2,972,912,000 | 2007-06-30 |
| 962 | 2007-10-22 | 2,834,500 | 998,000 | 0.10 | 2,972,912,000 | 2007-06-30 |
| 963 | 2007-10-12 | 1,836,500 | 8,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 964 | 2007-10-11 | 1,828,500 | 20,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 965 | 2007-10-10 | 1,808,500 | 8,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 966 | 2007-10-05 | 1,800,500 | 10,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 967 | 2007-09-25 | 1,790,500 | -56,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 968 | 2007-09-21 | 1,846,500 | -10,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 969 | 2007-09-20 | 1,856,500 | -1,000,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 970 | 2007-09-19 | 2,856,500 | -2,000 | 0.10 | 2,972,912,000 | 2007-06-30 |
| 971 | 2007-09-18 | 2,858,500 | 30,000 | 0.10 | 2,972,912,000 | 2007-06-30 |
| 972 | 2007-09-12 | 2,828,500 | -2,000 | 0.10 | 2,972,912,000 | 2007-06-30 |
| 973 | 2007-09-11 | 2,830,500 | 8,000 | 0.10 | 2,972,912,000 | 2007-06-30 |
| 974 | 2007-09-10 | 2,822,500 | 10,000 | 0.09 | 2,972,912,000 | 2007-06-30 |
| 975 | 2007-09-07 | 2,812,500 | 1,006,000 | 0.09 | 2,972,912,000 | 2007-06-30 |
| 976 | 2007-09-06 | 1,806,500 | 4,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 977 | 2007-09-05 | 1,802,500 | 2,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 978 | 2007-09-04 | 1,800,500 | -220,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 979 | 2007-09-03 | 2,020,500 | -14,000 | 0.07 | 2,972,912,000 | 2007-06-30 |
| 980 | 2007-08-31 | 2,034,500 | -2,000 | 0.07 | 2,972,912,000 | 2007-06-30 |
| 981 | 2007-08-29 | 2,036,500 | -4,000 | 0.07 | 2,972,912,000 | 2007-06-30 |
| 982 | 2007-08-27 | 2,040,500 | 8,000 | 0.07 | 2,972,912,000 | 2007-06-30 |
| 983 | 2007-08-17 | 2,032,500 | -10,000 | 0.07 | 2,972,912,000 | 2007-06-30 |
| 984 | 2007-08-14 | 2,042,500 | 10,000 | 0.07 | 2,972,912,000 | 2007-06-30 |
| 985 | 2007-08-13 | 2,032,500 | 50,000 | 0.07 | 2,972,912,000 | 2007-06-30 |
| 986 | 2007-08-10 | 1,982,500 | 30,000 | 0.07 | 2,972,912,000 | 2007-06-30 |
| 987 | 2007-08-09 | 1,952,500 | 4,000 | 0.07 | 2,972,912,000 | 2007-06-30 |
| 988 | 2007-08-02 | 1,948,500 | 20,000 | 0.07 | 2,972,912,000 | 2007-06-30 |
| 989 | 2007-08-01 | 1,928,500 | 12,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 990 | 2007-07-26 | 1,916,500 | -2,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 991 | 2007-07-25 | 1,918,500 | -1,004,000 | 0.06 | 2,972,912,000 | 2007-06-30 |
| 992 | 2007-07-24 | 2,922,500 | 50,000 | 0.10 | 2,972,912,000 | 2007-06-30 |
| 993 | 2007-07-17 | 2,872,500 | -4,000 | 0.10 | 2,972,912,000 | 2007-06-30 |
| 994 | 2007-07-06 | 2,876,500 | -2,000 | 0.10 | 2,972,912,000 | 2007-06-30 |
| 995 | 2007-07-05 | 2,878,500 | -2,000 | 0.10 | 2,972,912,000 | 2007-06-30 |
| 996 | 2007-07-03 | 2,880,500 | -72,000 | 0.10 | 2,972,912,000 | 2007-06-30 |
Webb-site Database - Powered By Linux Group