Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 4.170 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 4.160 | 2026-02-03 | ||||||
| 3 | 2026-02-02 | 964,010 | -16,000 | 0.03 | 40 | 2,924,482,000 | 4,077,762 | 4.230 | 2026-01-29 |
| 4 | 2026-01-12 | 980,010 | -10,000 | 0.03 | 41 | 2,924,482,000 | 4,439,445 | 4.530 | 2026-01-08 |
| 5 | 2025-12-05 | 990,010 | -20,000 | 0.03 | 42 | 2,924,482,000 | 3,960,040 | 4.000 | 2025-12-03 |
| 6 | 2025-12-04 | 1,010,010 | 20,000 | 0.03 | 43 | 2,924,482,000 | 4,090,541 | 4.050 | 2025-12-02 |
| 7 | 2025-10-17 | 990,010 | -10,000 | 0.03 | 42 | 2,924,482,000 | 4,890,649 | 4.940 | 2025-10-15 |
| 8 | 2025-10-16 | 1,000,010 | -10,000 | 0.03 | 43 | 2,924,482,000 | 4,790,048 | 4.790 | 2025-10-14 |
| 9 | 2025-10-14 | 1,010,010 | 50,000 | 0.03 | 44 | 2,924,482,000 | 5,080,350 | 5.030 | 2025-10-10 |
| 10 | 2025-10-13 | 960,010 | -60,000 | 0.03 | 43 | 2,924,482,000 | 5,376,056 | 5.600 | 2025-10-09 |
| 11 | 2025-10-10 | 1,020,010 | -22,000 | 0.03 | 44 | 2,924,482,000 | 4,865,448 | 4.770 | 2025-10-08 |
| 12 | 2025-10-08 | 1,042,010 | -30,000 | 0.04 | 45 | 2,924,482,000 | 5,116,269 | 4.910 | 2025-10-03 |
| 13 | 2025-10-06 | 1,072,010 | -32,000 | 0.04 | 46 | 2,924,482,000 | 4,609,643 | 4.300 | 2025-10-02 |
| 14 | 2025-10-03 | 1,104,010 | -60,000 | 0.04 | 47 | 2,924,482,000 | 4,504,361 | 4.080 | 2025-09-30 |
| 15 | 2025-09-29 | 1,164,010 | -50,000 | 0.04 | 48 | 2,924,482,000 | 4,702,600 | 4.040 | 2025-09-25 |
| 16 | 2025-09-26 | 1,214,010 | -30,000 | 0.04 | 49 | 2,924,482,000 | 4,455,417 | 3.670 | 2025-09-24 |
| 17 | 2025-09-25 | 1,244,010 | -20,000 | 0.04 | 49 | 2,924,482,000 | 4,428,676 | 3.560 | 2025-09-23 |
| 18 | 2025-09-23 | 1,264,010 | 24,000 | 0.04 | 50 | 2,924,482,000 | 4,436,675 | 3.510 | 2025-09-19 |
| 19 | 2025-09-05 | 1,240,010 | -34,000 | 0.04 | 49 | 2,924,482,000 | 4,216,034 | 3.400 | 2025-09-03 |
| 20 | 2025-08-22 | 1,274,010 | -20,000 | 0.04 | 50 | 2,924,482,000 | 4,764,797 | 3.740 | 2025-08-20 |
| 21 | 2025-08-21 | 1,294,010 | -470,000 | 0.04 | 51 | 2,924,482,000 | 4,917,238 | 3.800 | 2025-08-19 |
| 22 | 2025-08-19 | 1,764,010 | 300,000 | 0.06 | 52 | 2,924,482,000 | 6,914,919 | 3.920 | 2025-08-15 |
| 23 | 2025-08-18 | 1,464,010 | -20,000 | 0.05 | 52 | 2,924,482,000 | 5,299,716 | 3.620 | 2025-08-14 |
| 24 | 2025-08-11 | 1,484,010 | -20,000 | 0.05 | 53 | 2,924,482,000 | 5,312,756 | 3.580 | 2025-08-07 |
| 25 | 2025-08-08 | 1,504,010 | -40,000 | 0.05 | 54 | 2,924,482,000 | 5,068,514 | 3.370 | 2025-08-06 |
| 26 | 2025-08-01 | 1,544,010 | 10,000 | 0.05 | 55 | 2,924,482,000 | 5,126,113 | 3.320 | 2025-07-30 |
| 27 | 2025-07-31 | 1,534,010 | -20,000 | 0.05 | 55 | 2,924,482,000 | 5,230,974 | 3.410 | 2025-07-29 |
| 28 | 2025-07-29 | 1,554,010 | 38,000 | 0.05 | 55 | 2,924,482,000 | 5,221,474 | 3.360 | 2025-07-25 |
| 29 | 2025-07-21 | 1,516,010 | -6,000 | 0.05 | 54 | 2,924,482,000 | 4,548,030 | 3.000 | 2025-07-17 |
| 30 | 2025-07-18 | 1,522,010 | -10,000 | 0.05 | 55 | 2,924,482,000 | 4,444,269 | 2.920 | 2025-07-16 |
| 31 | 2025-07-15 | 1,532,010 | 30,000 | 0.05 | 56 | 2,924,482,000 | 4,488,789 | 2.930 | 2025-07-11 |
| 32 | 2025-07-14 | 1,502,010 | -20,000 | 0.05 | 55 | 2,924,482,000 | 4,370,849 | 2.910 | 2025-07-10 |
| 33 | 2025-07-09 | 1,522,010 | -10,000 | 0.05 | 56 | 2,924,482,000 | 4,352,949 | 2.860 | 2025-07-07 |
| 34 | 2025-04-09 | 1,532,010 | -30,000 | 0.05 | 57 | 2,924,482,000 | 3,416,382 | 2.230 | 2025-04-07 |
| 35 | 2025-03-25 | 1,562,010 | 20,000 | 0.05 | 58 | 2,924,482,000 | 4,358,008 | 2.790 | 2025-03-21 |
| 36 | 2025-03-04 | 1,542,010 | 10,000 | 0.05 | 57 | 2,924,482,000 | 4,394,729 | 2.850 | 2025-02-28 |
| 37 | 2025-02-12 | 1,532,010 | -16,000 | 0.05 | 56 | 2,924,482,000 | 4,488,789 | 2.930 | 2025-02-10 |
| 38 | 2025-02-10 | 1,548,010 | -4,000 | 0.05 | 57 | 2,924,482,000 | 4,396,348 | 2.840 | 2025-02-06 |
| 39 | 2025-01-02 | 1,552,010 | 6,000 | 0.05 | 58 | 2,924,482,000 | 4,438,749 | 2.860 | 2024-12-27 |
| 40 | 2024-12-23 | 1,546,010 | 10,000 | 0.05 | 58 | 2,924,482,000 | 4,421,589 | 2.860 | 2024-12-19 |
| 41 | 2024-11-28 | 1,536,010 | 20,000 | 0.05 | 57 | 2,924,482,000 | 4,439,069 | 2.890 | 2024-11-26 |
| 42 | 2024-11-26 | 1,516,010 | 30,000 | 0.05 | 56 | 2,924,482,000 | 4,714,791 | 3.110 | 2024-11-22 |
| 43 | 2024-11-25 | 1,486,010 | -100,000 | 0.05 | 55 | 2,924,482,000 | 4,829,533 | 3.250 | 2024-11-21 |
| 44 | 2024-11-15 | 1,586,010 | -230,000 | 0.05 | 56 | 2,924,482,000 | 5,281,413 | 3.330 | 2024-11-13 |
| 45 | 2024-11-12 | 1,816,010 | -330,000 | 0.06 | 57 | 2,924,482,000 | 6,791,877 | 3.740 | 2024-11-08 |
| 46 | 2024-11-08 | 2,146,010 | -30,000 | 0.07 | 57 | 2,924,482,000 | 8,884,481 | 4.140 | 2024-11-06 |
| 47 | 2024-11-07 | 2,176,010 | -120,000 | 0.07 | 58 | 2,924,482,000 | 7,594,275 | 3.490 | 2024-11-05 |
| 48 | 2024-11-06 | 2,296,010 | -362,000 | 0.08 | 61 | 2,924,482,000 | 6,382,908 | 2.780 | 2024-11-04 |
| 49 | 2024-11-05 | 2,658,010 | -28,000 | 0.09 | 70 | 2,924,482,000 | 6,140,003 | 2.310 | 2024-11-01 |
| 50 | 2024-10-31 | 2,686,010 | -20,000 | 0.09 | 72 | 2,924,482,000 | 7,386,528 | 2.750 | 2024-10-29 |
| 51 | 2024-10-29 | 2,706,010 | -10,000 | 0.09 | 73 | 2,924,482,000 | 6,494,424 | 2.400 | 2024-10-25 |
| 52 | 2024-10-24 | 2,716,010 | -10,000 | 0.09 | 74 | 2,924,482,000 | 6,599,904 | 2.430 | 2024-10-22 |
| 53 | 2024-10-22 | 2,726,010 | -220,000 | 0.09 | 75 | 2,924,482,000 | 4,961,338 | 1.820 | 2024-10-18 |
| 54 | 2024-10-21 | 2,946,010 | -50,000 | 0.10 | 78 | 2,924,482,000 | 5,184,978 | 1.760 | 2024-10-17 |
| 55 | 2024-10-09 | 2,996,010 | -110,000 | 0.10 | 78 | 2,924,482,000 | 6,111,860 | 2.040 | 2024-10-07 |
| 56 | 2024-10-02 | 3,106,010 | -200,000 | 0.11 | 79 | 2,924,482,000 | 5,155,977 | 1.660 | 2024-09-27 |
| 57 | 2024-08-02 | 3,306,010 | -10,000 | 0.11 | 81 | 2,924,482,000 | 5,025,135 | 1.520 | 2024-07-31 |
| 58 | 2024-06-25 | 3,316,010 | -10,000 | 0.11 | 82 | 2,924,482,000 | 5,073,495 | 1.530 | 2024-06-21 |
| 59 | 2024-06-14 | 3,326,010 | 20,000 | 0.11 | 83 | 2,924,482,000 | 4,989,015 | 1.500 | 2024-06-12 |
| 60 | 2024-05-17 | 3,306,010 | -20,000 | 0.11 | 82 | 2,924,482,000 | 5,487,977 | 1.660 | 2024-05-14 |
| 61 | 2024-04-25 | 3,326,010 | 10,000 | 0.11 | 83 | 2,924,482,000 | 5,554,437 | 1.670 | 2024-04-23 |
| 62 | 2024-02-21 | 3,316,010 | -4,000 | 0.11 | 83 | 2,924,482,000 | 4,907,695 | 1.480 | 2024-02-19 |
| 63 | 2024-02-14 | 3,320,010 | -10,000 | 0.11 | 84 | 2,924,482,000 | 4,880,415 | 1.470 | 2024-02-07 |
| 64 | 2024-01-08 | 3,330,010 | -2,000 | 0.11 | 85 | 2,924,482,000 | 5,261,416 | 1.580 | 2024-01-04 |
| 65 | 2024-01-02 | 3,332,010 | 2,000 | 0.11 | 86 | 2,924,482,000 | 5,364,536 | 1.610 | 2023-12-28 |
| 66 | 2023-12-22 | 3,330,010 | 10,000 | 0.11 | 85 | 2,924,482,000 | 5,261,416 | 1.580 | 2023-12-20 |
| 67 | 2023-10-12 | 3,320,010 | 40,000 | 0.11 | 84 | 2,924,482,000 | 5,677,217 | 1.710 | 2023-10-10 |
| 68 | 2023-09-14 | 3,280,010 | -30,000 | 0.11 | 83 | 2,924,482,000 | 6,002,418 | 1.830 | 2023-09-12 |
| 69 | 2023-08-23 | 3,310,010 | 50,000 | 0.11 | 84 | 2,924,482,000 | 5,660,117 | 1.710 | 2023-08-21 |
| 70 | 2023-08-22 | 3,260,010 | 100,000 | 0.11 | 83 | 2,924,482,000 | 5,639,817 | 1.730 | 2023-08-18 |
| 71 | 2023-06-26 | 3,160,010 | -30,000 | 0.11 | 82 | 2,924,482,000 | 5,940,819 | 1.880 | 2023-06-21 |
| 72 | 2023-06-05 | 3,190,010 | 200,000 | 0.11 | 83 | 2,924,482,000 | 6,252,420 | 1.960 | 2023-06-01 |
| 73 | 2023-05-22 | 2,990,010 | 6,000 | 0.10 | 82 | 2,924,482,000 | 6,159,421 | 2.060 | 2023-05-18 |
| 74 | 2023-05-05 | 2,984,010 | -10,000 | 0.10 | 81 | 2,924,482,000 | 6,266,421 | 2.100 | 2023-05-03 |
| 75 | 2023-04-26 | 2,994,010 | 8,000 | 0.10 | 82 | 2,924,482,000 | 6,047,900 | 2.020 | 2023-04-24 |
| 76 | 2023-03-30 | 2,986,010 | -10,000 | 0.10 | 81 | 2,924,482,000 | 5,882,440 | 1.970 | 2023-03-28 |
| 77 | 2023-02-20 | 2,996,010 | -52,000 | 0.10 | 82 | 2,924,482,000 | 5,512,658 | 1.840 | 2023-02-16 |
| 78 | 2023-02-09 | 3,048,010 | -170,000 | 0.10 | 83 | 2,924,482,000 | 5,730,259 | 1.880 | 2023-02-07 |
| 79 | 2022-12-09 | 3,218,010 | -10,000 | 0.11 | 84 | 2,924,482,000 | 5,921,138 | 1.840 | 2022-12-07 |
| 80 | 2022-12-06 | 3,228,010 | 20,000 | 0.11 | 85 | 2,924,482,000 | 5,842,698 | 1.810 | 2022-12-02 |
| 81 | 2022-12-05 | 3,208,010 | -60,000 | 0.11 | 84 | 2,924,482,000 | 5,870,658 | 1.830 | 2022-12-01 |
| 82 | 2022-11-14 | 3,268,010 | -50,000 | 0.11 | 85 | 2,924,482,000 | 5,457,577 | 1.670 | 2022-11-10 |
| 83 | 2022-11-08 | 3,318,010 | -10,000 | 0.11 | 86 | 2,924,482,000 | 5,507,897 | 1.660 | 2022-11-04 |
| 84 | 2022-10-12 | 3,328,010 | 10,000 | 0.11 | 86 | 2,924,482,000 | 5,191,696 | 1.560 | 2022-10-10 |
| 85 | 2022-09-14 | 3,318,010 | -20,000 | 0.11 | 86 | 2,924,482,000 | 6,569,660 | 1.980 | 2022-09-09 |
| 86 | 2022-09-08 | 3,338,010 | -1,000,000 | 0.11 | 87 | 2,924,482,000 | 6,275,459 | 1.880 | 2022-09-06 |
| 87 | 2022-08-11 | 4,338,010 | 10,000 | 0.15 | 88 | 2,924,482,000 | 8,155,459 | 1.880 | 2022-08-09 |
| 88 | 2022-07-15 | 4,328,010 | -10,000 | 0.15 | 87 | 2,924,482,000 | 9,132,101 | 2.110 | 2022-07-13 |
| 89 | 2022-07-12 | 4,338,010 | -10,000 | 0.15 | 88 | 2,924,482,000 | 8,979,681 | 2.070 | 2022-07-08 |
| 90 | 2022-07-11 | 4,348,010 | -10,000 | 0.15 | 89 | 2,924,482,000 | 8,913,421 | 2.050 | 2022-07-07 |
| 91 | 2022-07-05 | 4,358,010 | -990,000 | 0.15 | 89 | 2,924,482,000 | 8,410,959 | 1.930 | 2022-06-30 |
| 92 | 2022-06-28 | 5,348,010 | 30,000 | 0.18 | 88 | 2,924,482,000 | 10,107,739 | 1.890 | 2022-06-24 |
| 93 | 2022-06-10 | 5,318,010 | 30,000 | 0.18 | 87 | 2,924,482,000 | 10,529,660 | 1.980 | 2022-06-08 |
| 94 | 2022-05-18 | 5,288,010 | 100,000 | 0.18 | 85 | 2,924,482,000 | 9,412,658 | 1.780 | 2022-05-16 |
| 95 | 2022-04-28 | 5,188,010 | 10,000 | 0.18 | 85 | 2,924,482,000 | 9,545,938 | 1.840 | 2022-04-26 |
| 96 | 2022-03-29 | 5,178,010 | -20,000 | 0.18 | 85 | 2,924,482,000 | 10,563,140 | 2.040 | 2022-03-25 |
| 97 | 2022-03-24 | 5,198,010 | 50,000 | 0.18 | 86 | 2,924,482,000 | 10,967,801 | 2.110 | 2022-03-22 |
| 98 | 2022-03-18 | 5,148,010 | 2,000 | 0.18 | 86 | 2,924,482,000 | 10,296,020 | 2.000 | 2022-03-16 |
| 99 | 2022-03-15 | 5,146,010 | 10,000 | 0.18 | 85 | 2,924,482,000 | 10,755,161 | 2.090 | 2022-03-11 |
| 100 | 2022-03-09 | 5,136,010 | 50,000 | 0.18 | 84 | 2,924,482,000 | 10,939,701 | 2.130 | 2022-03-07 |
| 101 | 2022-03-08 | 5,086,010 | -90,000 | 0.17 | 84 | 2,924,482,000 | 11,087,502 | 2.180 | 2022-03-04 |
| 102 | 2022-03-02 | 5,176,010 | 10,000 | 0.18 | 83 | 2,924,482,000 | 11,335,462 | 2.190 | 2022-02-28 |
| 103 | 2022-02-23 | 5,166,010 | 200,000 | 0.18 | 83 | 2,924,482,000 | 11,520,202 | 2.230 | 2022-02-21 |
| 104 | 2022-01-19 | 4,966,010 | -8,000 | 0.17 | 83 | 2,924,482,000 | 11,223,183 | 2.260 | 2022-01-17 |
| 105 | 2021-12-17 | 4,974,010 | -150,000 | 0.17 | 84 | 2,924,482,000 | 11,141,782 | 2.240 | 2021-12-15 |
| 106 | 2021-12-15 | 5,124,010 | 446,000 | 0.18 | 84 | 2,924,482,000 | 11,682,743 | 2.280 | 2021-12-13 |
| 107 | 2021-11-08 | 4,678,010 | -10,000 | 0.16 | 84 | 2,924,482,000 | 11,086,884 | 2.370 | 2021-11-04 |
| 108 | 2021-11-02 | 4,688,010 | -50,000 | 0.16 | 84 | 2,924,482,000 | 10,266,742 | 2.190 | 2021-10-29 |
| 109 | 2021-10-18 | 4,738,010 | 200,000 | 0.16 | 85 | 2,924,482,000 | 10,328,862 | 2.180 | 2021-10-12 |
| 110 | 2021-10-12 | 4,538,010 | -4,000 | 0.16 | 85 | 2,924,482,000 | 10,255,903 | 2.260 | 2021-10-08 |
| 111 | 2021-10-11 | 4,542,010 | 4,000 | 0.16 | 86 | 2,924,482,000 | 10,809,984 | 2.380 | 2021-10-07 |
| 112 | 2021-09-29 | 4,538,010 | -140,000 | 0.16 | 85 | 2,924,482,000 | 10,482,803 | 2.310 | 2021-09-27 |
| 113 | 2021-09-28 | 4,678,010 | -20,000 | 0.16 | 84 | 2,924,482,000 | 11,274,004 | 2.410 | 2021-09-24 |
| 114 | 2021-09-24 | 4,698,010 | -170,000 | 0.16 | 85 | 2,924,482,000 | 10,147,702 | 2.160 | 2021-09-21 |
| 115 | 2021-09-23 | 4,868,010 | 276,000 | 0.17 | 85 | 2,924,482,000 | 10,368,861 | 2.130 | 2021-09-20 |
| 116 | 2021-09-15 | 4,592,010 | -10,000 | 0.16 | 85 | 2,924,482,000 | 10,377,943 | 2.260 | 2021-09-13 |
| 117 | 2021-09-10 | 4,602,010 | -50,000 | 0.16 | 86 | 2,924,482,000 | 10,860,744 | 2.360 | 2021-09-08 |
| 118 | 2021-09-08 | 4,652,010 | 1,278,000 | 0.16 | 87 | 2,924,482,000 | 10,792,663 | 2.320 | 2021-09-06 |
| 119 | 2021-09-07 | 3,374,010 | -20,000 | 0.12 | 86 | 2,924,482,000 | 7,726,483 | 2.290 | 2021-09-03 |
| 120 | 2021-09-02 | 3,394,010 | -10,000 | 0.12 | 87 | 2,924,482,000 | 7,500,762 | 2.210 | 2021-08-31 |
| 121 | 2021-08-17 | 3,404,010 | 80,000 | 0.12 | 87 | 2,924,482,000 | 7,148,421 | 2.100 | 2021-08-13 |
| 122 | 2021-08-16 | 3,324,010 | -30,000 | 0.11 | 86 | 2,924,482,000 | 7,046,901 | 2.120 | 2021-08-12 |
| 123 | 2021-08-11 | 3,354,010 | 60,000 | 0.11 | 86 | 2,924,482,000 | 6,204,919 | 1.850 | 2021-08-09 |
| 124 | 2021-08-05 | 3,294,010 | 50,000 | 0.11 | 86 | 2,924,482,000 | 6,291,559 | 1.910 | 2021-08-03 |
| 125 | 2021-07-23 | 3,244,010 | 40,000 | 0.11 | 85 | 2,924,482,000 | 5,904,098 | 1.820 | 2021-07-21 |
| 126 | 2021-07-22 | 3,204,010 | 18,000 | 0.11 | 84 | 2,924,482,000 | 5,767,218 | 1.800 | 2021-07-20 |
| 127 | 2021-07-05 | 3,186,010 | 30,000 | 0.11 | 83 | 2,924,482,000 | 6,595,041 | 2.070 | 2021-06-30 |
| 128 | 2021-06-17 | 3,156,010 | 210,000 | 0.11 | 81 | 2,924,482,000 | 6,564,501 | 2.080 | 2021-06-15 |
| 129 | 2021-06-10 | 2,946,010 | 10,000 | 0.10 | 81 | 2,924,482,000 | 6,275,001 | 2.130 | 2021-06-08 |
| 130 | 2021-06-08 | 2,936,010 | 10,000 | 0.10 | 81 | 2,924,482,000 | 6,312,422 | 2.150 | 2021-06-04 |
| 131 | 2021-06-07 | 2,926,010 | -20,000 | 0.10 | 81 | 2,924,482,000 | 6,378,702 | 2.180 | 2021-06-03 |
| 132 | 2021-06-03 | 2,946,010 | -4,000 | 0.10 | 82 | 2,924,482,000 | 6,304,461 | 2.140 | 2021-06-01 |
| 133 | 2021-05-31 | 2,950,010 | -36,000 | 0.10 | 83 | 2,924,482,000 | 7,493,025 | 2.540 | 2021-05-27 |
| 134 | 2021-05-17 | 2,986,010 | 8,000 | 0.10 | 84 | 2,924,482,000 | 7,405,305 | 2.480 | 2021-05-13 |
| 135 | 2021-05-06 | 2,978,010 | 400,000 | 0.10 | 85 | 2,924,482,000 | 7,772,606 | 2.610 | 2021-05-04 |
| 136 | 2021-04-29 | 2,578,010 | 4,000 | 0.09 | 84 | 2,924,482,000 | 7,063,747 | 2.740 | 2021-04-27 |
| 137 | 2021-03-22 | 2,574,010 | 30,000 | 0.09 | 83 | 2,924,482,000 | 7,619,070 | 2.960 | 2021-03-18 |
| 138 | 2021-03-18 | 2,544,010 | -54,000 | 0.09 | 82 | 2,924,482,000 | 7,606,590 | 2.990 | 2021-03-16 |
| 139 | 2021-03-11 | 2,598,010 | -10,000 | 0.09 | 82 | 2,924,482,000 | 7,326,388 | 2.820 | 2021-03-09 |
| 140 | 2021-03-08 | 2,608,010 | 10,000 | 0.09 | 83 | 2,924,482,000 | 7,406,748 | 2.840 | 2021-03-04 |
| 141 | 2021-03-04 | 2,598,010 | -32,000 | 0.09 | 82 | 2,924,482,000 | 7,664,130 | 2.950 | 2021-03-02 |
| 142 | 2021-02-25 | 2,630,010 | -30,000 | 0.09 | 83 | 2,924,482,000 | 8,889,434 | 3.380 | 2021-02-23 |
| 143 | 2021-02-22 | 2,660,010 | -20,000 | 0.09 | 84 | 2,924,482,000 | 8,512,032 | 3.200 | 2021-02-18 |
| 144 | 2021-02-17 | 2,680,010 | -10,000 | 0.09 | 85 | 2,924,482,000 | 8,495,632 | 3.170 | 2021-02-11 |
| 145 | 2021-02-16 | 2,690,010 | 10,000 | 0.09 | 86 | 2,924,482,000 | 8,392,831 | 3.120 | 2021-02-09 |
| 146 | 2021-02-09 | 2,680,010 | -10,000 | 0.09 | 85 | 2,924,482,000 | 8,093,630 | 3.020 | 2021-02-05 |
| 147 | 2021-02-04 | 2,690,010 | -60,000 | 0.09 | 85 | 2,924,482,000 | 7,989,330 | 2.970 | 2021-02-02 |
| 148 | 2021-02-03 | 2,750,010 | -60,000 | 0.09 | 85 | 2,924,482,000 | 7,892,529 | 2.870 | 2021-02-01 |
| 149 | 2021-01-29 | 2,810,010 | -10,000 | 0.10 | 86 | 2,924,482,000 | 8,654,831 | 3.080 | 2021-01-27 |
| 150 | 2021-01-28 | 2,820,010 | -2,000 | 0.10 | 87 | 2,924,482,000 | 8,234,429 | 2.920 | 2021-01-26 |
| 151 | 2021-01-18 | 2,822,010 | 40,000 | 0.10 | 88 | 2,924,482,000 | 8,183,829 | 2.900 | 2021-01-14 |
| 152 | 2021-01-12 | 2,782,010 | -10,000 | 0.10 | 86 | 2,924,482,000 | 8,540,771 | 3.070 | 2021-01-08 |
| 153 | 2021-01-11 | 2,792,010 | -50,000 | 0.10 | 86 | 2,924,482,000 | 7,147,546 | 2.560 | 2021-01-07 |
| 154 | 2021-01-08 | 2,842,010 | -78,000 | 0.10 | 86 | 2,924,482,000 | 7,332,386 | 2.580 | 2021-01-06 |
| 155 | 2021-01-06 | 2,920,010 | -900,000 | 0.10 | 87 | 2,924,482,000 | 7,387,625 | 2.530 | 2021-01-04 |
| 156 | 2020-12-23 | 3,820,010 | 50,000 | 0.13 | 88 | 2,972,912,000 | 8,595,023 | 2.250 | 2020-12-21 |
| 157 | 2020-12-10 | 3,770,010 | -4,000 | 0.13 | 87 | 2,972,912,000 | 8,520,223 | 2.260 | 2020-12-08 |
| 158 | 2020-12-07 | 3,774,010 | -10,000 | 0.13 | 88 | 2,972,912,000 | 8,567,003 | 2.270 | 2020-12-03 |
| 159 | 2020-12-02 | 3,784,010 | -32,000 | 0.13 | 89 | 2,972,912,000 | 8,438,342 | 2.230 | 2020-11-30 |
| 160 | 2020-10-21 | 3,816,010 | 300,000 | 0.13 | 90 | 2,972,912,000 | 8,318,902 | 2.180 | 2020-10-19 |
| 161 | 2020-10-20 | 3,516,010 | -10,000 | 0.12 | 90 | 2,972,912,000 | 7,664,902 | 2.180 | 2020-10-16 |
| 162 | 2020-09-07 | 3,526,010 | -10,000 | 0.12 | 91 | 2,972,912,000 | 8,039,303 | 2.280 | 2020-09-03 |
| 163 | 2020-08-25 | 3,536,010 | 100,000 | 0.12 | 92 | 2,972,912,000 | 8,451,064 | 2.390 | 2020-08-21 |
| 164 | 2020-08-21 | 3,436,010 | -24,000 | 0.12 | 92 | 2,972,912,000 | 8,418,225 | 2.450 | 2020-08-19 |
| 165 | 2020-08-13 | 3,460,010 | -24,000 | 0.12 | 93 | 2,972,912,000 | 8,407,824 | 2.430 | 2020-08-11 |
| 166 | 2020-08-10 | 3,484,010 | 10,000 | 0.12 | 94 | 2,972,912,000 | 8,500,984 | 2.440 | 2020-08-06 |
| 167 | 2020-08-06 | 3,474,010 | 20,000 | 0.12 | 94 | 2,972,912,000 | 8,858,726 | 2.550 | 2020-08-04 |
| 168 | 2020-08-03 | 3,454,010 | -20,000 | 0.12 | 93 | 2,972,912,000 | 8,013,303 | 2.320 | 2020-07-30 |
| 169 | 2020-07-31 | 3,474,010 | -12,000 | 0.12 | 93 | 2,972,912,000 | 8,024,963 | 2.310 | 2020-07-29 |
| 170 | 2020-07-20 | 3,486,010 | 300,000 | 0.12 | 94 | 2,972,912,000 | 8,296,704 | 2.380 | 2020-07-16 |
| 171 | 2020-07-14 | 3,186,010 | -34,000 | 0.11 | 94 | 2,972,912,000 | 7,869,445 | 2.470 | 2020-07-10 |
| 172 | 2020-07-08 | 3,220,010 | 4,000 | 0.11 | 96 | 2,972,912,000 | 8,017,825 | 2.490 | 2020-07-06 |
| 173 | 2020-06-09 | 3,216,010 | -20,000 | 0.11 | 95 | 2,972,912,000 | 7,718,424 | 2.400 | 2020-06-05 |
| 174 | 2020-06-08 | 3,236,010 | -20,000 | 0.11 | 95 | 2,972,912,000 | 7,183,942 | 2.220 | 2020-06-04 |
| 175 | 2020-05-22 | 3,256,010 | -40,000 | 0.11 | 96 | 2,972,912,000 | 7,423,703 | 2.280 | 2020-05-20 |
| 176 | 2020-04-29 | 3,296,010 | -50,000 | 0.11 | 97 | 2,972,912,000 | 7,580,823 | 2.300 | 2020-04-27 |
| 177 | 2020-04-28 | 3,346,010 | -20,000 | 0.11 | 97 | 2,972,912,000 | 7,695,823 | 2.300 | 2020-04-24 |
| 178 | 2020-04-17 | 3,366,010 | -20,000 | 0.11 | 98 | 2,972,912,000 | 7,068,621 | 2.100 | 2020-04-15 |
| 179 | 2020-04-16 | 3,386,010 | -6,000 | 0.11 | 99 | 2,972,912,000 | 7,110,621 | 2.100 | 2020-04-14 |
| 180 | 2020-04-02 | 3,392,010 | 12,000 | 0.11 | 100 | 2,972,912,000 | 6,953,621 | 2.050 | 2020-03-31 |
| 181 | 2020-03-30 | 3,380,010 | -20,000 | 0.11 | 99 | 2,972,912,000 | 6,827,620 | 2.020 | 2020-03-26 |
| 182 | 2020-03-23 | 3,400,010 | -10,000 | 0.11 | 99 | 2,972,912,000 | 6,630,020 | 1.950 | 2020-03-19 |
| 183 | 2020-03-20 | 3,410,010 | 10,000 | 0.11 | 100 | 2,972,912,000 | 6,785,920 | 1.990 | 2020-03-18 |
| 184 | 2020-03-04 | 3,400,010 | -20,000 | 0.11 | 99 | 2,972,912,000 | 7,548,022 | 2.220 | 2020-03-02 |
| 185 | 2020-02-19 | 3,420,010 | 10,000 | 0.12 | 100 | 2,972,912,000 | 8,037,024 | 2.350 | 2020-02-17 |
| 186 | 2020-01-31 | 3,410,010 | 10,000 | 0.11 | 99 | 2,972,912,000 | 8,218,124 | 2.410 | 2020-01-29 |
| 187 | 2020-01-29 | 3,400,010 | -25,000 | 0.11 | 98 | 2,972,912,000 | 8,704,026 | 2.560 | 2020-01-22 |
| 188 | 2020-01-21 | 3,425,010 | -80,000 | 0.12 | 99 | 2,972,912,000 | 8,870,776 | 2.590 | 2020-01-17 |
| 189 | 2020-01-16 | 3,505,010 | 80,000 | 0.12 | 100 | 2,972,912,000 | 9,253,226 | 2.640 | 2020-01-14 |
| 190 | 2020-01-08 | 3,425,010 | -80,000 | 0.12 | 99 | 2,972,912,000 | 9,076,277 | 2.650 | 2020-01-06 |
| 191 | 2020-01-03 | 3,505,010 | -38,000 | 0.12 | 100 | 2,972,912,000 | 8,972,826 | 2.560 | 2019-12-31 |
| 192 | 2019-12-27 | 3,543,010 | -10,000 | 0.12 | 101 | 2,972,912,000 | 9,105,536 | 2.570 | 2019-12-20 |
| 193 | 2019-12-12 | 3,553,010 | 8,000 | 0.12 | 101 | 2,972,912,000 | 8,491,694 | 2.390 | 2019-12-10 |
| 194 | 2019-11-29 | 3,545,010 | 80,000 | 0.12 | 100 | 2,972,912,000 | 8,543,474 | 2.410 | 2019-11-27 |
| 195 | 2019-11-25 | 3,465,010 | 20,000 | 0.12 | 99 | 2,972,912,000 | 8,385,324 | 2.420 | 2019-11-21 |
| 196 | 2019-11-19 | 3,445,010 | 38,000 | 0.12 | 98 | 2,972,912,000 | 8,268,024 | 2.400 | 2019-11-15 |
| 197 | 2019-11-14 | 3,407,010 | -80,000 | 0.11 | 97 | 2,972,912,000 | 8,347,175 | 2.450 | 2019-11-12 |
| 198 | 2019-11-06 | 3,487,010 | 80,000 | 0.12 | 98 | 2,972,912,000 | 8,438,564 | 2.420 | 2019-11-04 |
| 199 | 2019-10-29 | 3,407,010 | -80,000 | 0.11 | 97 | 2,972,912,000 | 8,449,385 | 2.480 | 2019-10-25 |
| 200 | 2019-10-23 | 3,487,010 | 100,000 | 0.12 | 98 | 2,972,912,000 | 8,473,434 | 2.430 | 2019-10-21 |
| 201 | 2019-10-21 | 3,387,010 | 80,000 | 0.11 | 97 | 2,972,912,000 | 8,264,304 | 2.440 | 2019-10-17 |
| 202 | 2019-10-18 | 3,307,010 | 20,000 | 0.11 | 96 | 2,972,912,000 | 8,135,245 | 2.460 | 2019-10-16 |
| 203 | 2019-10-10 | 3,287,010 | -36,000 | 0.11 | 95 | 2,972,912,000 | 8,086,045 | 2.460 | 2019-10-08 |
| 204 | 2019-09-30 | 3,323,010 | -76,000 | 0.11 | 96 | 2,972,912,000 | 8,108,144 | 2.440 | 2019-09-26 |
| 205 | 2019-09-24 | 3,399,010 | -80,000 | 0.11 | 97 | 2,972,912,000 | 8,667,476 | 2.550 | 2019-09-20 |
| 206 | 2019-09-16 | 3,479,010 | 12,000 | 0.12 | 98 | 2,972,912,000 | 9,045,426 | 2.600 | 2019-09-12 |
| 207 | 2019-09-13 | 3,467,010 | 80,000 | 0.12 | 97 | 2,972,912,000 | 9,083,566 | 2.620 | 2019-09-11 |
| 208 | 2019-08-23 | 3,387,010 | 200,000 | 0.11 | 96 | 2,972,912,000 | 8,230,434 | 2.430 | 2019-08-21 |
| 209 | 2019-08-08 | 3,187,010 | 4,000 | 0.11 | 95 | 2,972,912,000 | 7,840,045 | 2.460 | 2019-08-06 |
| 210 | 2019-08-05 | 3,183,010 | -50,000 | 0.11 | 94 | 2,972,912,000 | 8,562,297 | 2.690 | 2019-08-01 |
| 211 | 2019-07-22 | 3,233,010 | 6,000 | 0.11 | 95 | 2,972,912,000 | 8,858,447 | 2.740 | 2019-07-18 |
| 212 | 2019-06-20 | 3,227,010 | 20,000 | 0.11 | 94 | 2,972,912,000 | 8,906,548 | 2.760 | 2019-06-18 |
| 213 | 2019-06-17 | 3,207,010 | -10,000 | 0.11 | 94 | 2,972,912,000 | 8,947,558 | 2.790 | 2019-06-13 |
| 214 | 2019-06-05 | 3,217,010 | -80,000 | 0.11 | 95 | 2,972,912,000 | 9,007,628 | 2.800 | 2019-06-03 |
| 215 | 2019-05-09 | 3,297,010 | 20,000 | 0.11 | 96 | 2,972,912,000 | 9,594,299 | 2.910 | 2019-05-07 |
| 216 | 2019-05-08 | 3,277,010 | -4,000 | 0.11 | 96 | 2,972,912,000 | 9,503,329 | 2.900 | 2019-05-06 |
| 217 | 2019-04-30 | 3,281,010 | -20,000 | 0.11 | 97 | 2,972,912,000 | 9,974,270 | 3.040 | 2019-04-26 |
| 218 | 2019-04-18 | 3,301,010 | -10,000 | 0.11 | 99 | 2,972,912,000 | 10,332,161 | 3.130 | 2019-04-16 |
| 219 | 2019-04-12 | 3,311,010 | -20,000 | 0.11 | 99 | 2,972,912,000 | 10,297,241 | 3.110 | 2019-04-10 |
| 220 | 2019-04-11 | 3,331,010 | 20,000 | 0.11 | 100 | 2,972,912,000 | 9,993,030 | 3.000 | 2019-04-09 |
| 221 | 2019-04-10 | 3,311,010 | -40,000 | 0.11 | 99 | 2,972,912,000 | 10,032,360 | 3.030 | 2019-04-08 |
| 222 | 2019-03-01 | 3,351,010 | -26,000 | 0.11 | 100 | 2,972,912,000 | 10,053,030 | 3.000 | 2019-02-27 |
| 223 | 2019-02-20 | 3,377,010 | -1,992 | 0.11 | 101 | 2,972,912,000 | 9,658,249 | 2.860 | 2019-02-18 |
| 224 | 2019-02-19 | 3,379,002 | 2,000 | 0.11 | 101 | 2,972,912,000 | 9,630,156 | 2.850 | 2019-02-15 |
| 225 | 2019-02-18 | 3,377,002 | -100,000 | 0.11 | 100 | 2,972,912,000 | 9,827,076 | 2.910 | 2019-02-14 |
| 226 | 2019-02-08 | 3,477,002 | -60,000 | 0.12 | 101 | 2,972,912,000 | 9,526,985 | 2.740 | 2019-01-31 |
| 227 | 2019-01-28 | 3,537,002 | -4,000 | 0.12 | 101 | 2,972,912,000 | 9,514,535 | 2.690 | 2019-01-24 |
| 228 | 2019-01-21 | 3,541,002 | 10,000 | 0.12 | 101 | 2,972,912,000 | 9,312,835 | 2.630 | 2019-01-17 |
| 229 | 2019-01-17 | 3,531,002 | 80,000 | 0.12 | 100 | 2,972,912,000 | 9,392,465 | 2.660 | 2019-01-15 |
| 230 | 2018-11-30 | 3,451,002 | -10,000 | 0.12 | 99 | 2,972,912,000 | 9,283,195 | 2.690 | 2018-11-28 |
| 231 | 2018-10-22 | 3,461,002 | -10,000 | 0.12 | 100 | 2,972,912,000 | 8,514,065 | 2.460 | 2018-10-18 |
| 232 | 2018-10-19 | 3,471,002 | 10,000 | 0.12 | 101 | 2,972,912,000 | 8,746,925 | 2.520 | 2018-10-16 |
| 233 | 2018-10-12 | 3,461,002 | -50,000 | 0.12 | 100 | 2,972,912,000 | 9,206,265 | 2.660 | 2018-10-10 |
| 234 | 2018-09-10 | 3,511,002 | -30,000 | 0.12 | 102 | 2,972,912,000 | 8,496,625 | 2.420 | 2018-09-06 |
| 235 | 2018-08-16 | 3,541,002 | 200,000 | 0.12 | 102 | 2,972,912,000 | 9,100,375 | 2.570 | 2018-08-14 |
| 236 | 2018-08-07 | 3,341,002 | 20,000 | 0.11 | 102 | 2,972,912,000 | 8,419,325 | 2.520 | 2018-08-03 |
| 237 | 2018-08-06 | 3,321,002 | 30,000 | 0.11 | 102 | 2,972,912,000 | 8,402,135 | 2.530 | 2018-08-02 |
| 238 | 2018-07-25 | 3,291,002 | -100,000 | 0.11 | 102 | 2,972,912,000 | 8,490,785 | 2.580 | 2018-07-23 |
| 239 | 2018-07-17 | 3,391,002 | 60,000 | 0.11 | 103 | 2,972,912,000 | 8,952,245 | 2.640 | 2018-07-13 |
| 240 | 2018-07-10 | 3,331,002 | -200,000 | 0.11 | 101 | 2,972,912,000 | 8,494,055 | 2.550 | 2018-07-06 |
| 241 | 2018-07-06 | 3,531,002 | 10,000 | 0.12 | 102 | 2,972,912,000 | 9,109,985 | 2.580 | 2018-07-04 |
| 242 | 2018-07-05 | 3,521,002 | 20,000 | 0.12 | 101 | 2,972,912,000 | 9,260,235 | 2.630 | 2018-07-03 |
| 243 | 2018-07-04 | 3,501,002 | 20,000 | 0.12 | 100 | 2,972,912,000 | 9,242,645 | 2.640 | 2018-06-29 |
| 244 | 2018-05-28 | 3,481,002 | 4,000 | 0.12 | 100 | 2,972,912,000 | 10,651,866 | 3.060 | 2018-05-24 |
| 245 | 2018-05-25 | 3,477,002 | 30,000 | 0.12 | 100 | 2,972,912,000 | 10,535,316 | 3.030 | 2018-05-23 |
| 246 | 2018-04-30 | 3,447,002 | 10,000 | 0.12 | 99 | 2,972,912,000 | 9,237,965 | 2.680 | 2018-04-26 |
| 247 | 2018-04-27 | 3,437,002 | 20,000 | 0.12 | 98 | 2,972,912,000 | 9,279,905 | 2.700 | 2018-04-25 |
| 248 | 2018-04-26 | 3,417,002 | 100,000 | 0.11 | 97 | 2,972,912,000 | 9,294,245 | 2.720 | 2018-04-24 |
| 249 | 2018-04-18 | 3,317,002 | -4,000 | 0.11 | 96 | 2,972,912,000 | 9,088,585 | 2.740 | 2018-04-16 |
| 250 | 2018-04-03 | 3,321,002 | -34,000 | 0.11 | 97 | 2,972,912,000 | 9,099,545 | 2.740 | 2018-03-28 |
| 251 | 2018-03-13 | 3,355,002 | -10,000 | 0.11 | 98 | 2,972,912,000 | 9,763,056 | 2.910 | 2018-03-09 |
| 252 | 2018-03-08 | 3,365,002 | 20,000 | 0.11 | 98 | 2,972,912,000 | 9,724,856 | 2.890 | 2018-03-06 |
| 253 | 2018-03-07 | 3,345,002 | -10,000 | 0.11 | 96 | 2,972,912,000 | 9,566,706 | 2.860 | 2018-03-05 |
| 254 | 2018-03-05 | 3,355,002 | -10,000 | 0.11 | 97 | 2,972,912,000 | 9,763,056 | 2.910 | 2018-03-01 |
| 255 | 2018-02-28 | 3,365,002 | 20,000 | 0.11 | 97 | 2,972,912,000 | 9,859,456 | 2.930 | 2018-02-26 |
| 256 | 2018-02-12 | 3,345,002 | 10,000 | 0.11 | 97 | 2,972,912,000 | 9,901,206 | 2.960 | 2018-02-08 |
| 257 | 2018-02-09 | 3,335,002 | -20,000 | 0.11 | 97 | 2,972,912,000 | 9,838,256 | 2.950 | 2018-02-07 |
| 258 | 2018-02-07 | 3,355,002 | -50,000 | 0.11 | 97 | 2,972,912,000 | 10,366,956 | 3.090 | 2018-02-05 |
| 259 | 2018-02-06 | 3,405,002 | -40,000 | 0.11 | 99 | 2,972,912,000 | 10,691,706 | 3.140 | 2018-02-02 |
| 260 | 2018-02-05 | 3,445,002 | -10,000 | 0.12 | 100 | 2,972,912,000 | 10,748,406 | 3.120 | 2018-02-01 |
| 261 | 2018-02-01 | 3,455,002 | 20,000 | 0.12 | 101 | 2,972,912,000 | 11,125,106 | 3.220 | 2018-01-30 |
| 262 | 2018-01-31 | 3,435,002 | 30,000 | 0.12 | 101 | 2,972,912,000 | 11,266,807 | 3.280 | 2018-01-29 |
| 263 | 2018-01-25 | 3,405,002 | 20,000 | 0.11 | 101 | 2,972,912,000 | 10,827,906 | 3.180 | 2018-01-23 |
| 264 | 2018-01-22 | 3,385,002 | 20,000 | 0.11 | 101 | 2,972,912,000 | 10,764,306 | 3.180 | 2018-01-18 |
| 265 | 2018-01-11 | 3,365,002 | -4,000 | 0.11 | 101 | 2,972,912,000 | 10,868,956 | 3.230 | 2018-01-09 |
| 266 | 2018-01-08 | 3,369,002 | -10,000 | 0.11 | 101 | 2,972,912,000 | 10,881,876 | 3.230 | 2018-01-04 |
| 267 | 2018-01-03 | 3,379,002 | 34,000 | 0.11 | 101 | 2,972,912,000 | 10,880,386 | 3.220 | 2017-12-29 |
| 268 | 2017-12-21 | 3,345,002 | 70,000 | 0.11 | 100 | 2,972,912,000 | 10,770,906 | 3.220 | 2017-12-19 |
| 269 | 2017-12-15 | 3,275,002 | -10,000 | 0.11 | 98 | 2,972,912,000 | 10,349,006 | 3.160 | 2017-12-13 |
| 270 | 2017-12-14 | 3,285,002 | -60,000 | 0.11 | 99 | 2,972,912,000 | 10,314,906 | 3.140 | 2017-12-12 |
| 271 | 2017-12-06 | 3,345,002 | 30,000 | 0.11 | 101 | 2,972,912,000 | 10,302,606 | 3.080 | 2017-12-04 |
| 272 | 2017-12-01 | 3,315,002 | 10,000 | 0.11 | 100 | 2,972,912,000 | 10,110,756 | 3.050 | 2017-11-29 |
| 273 | 2017-11-30 | 3,305,002 | 40,000 | 0.11 | 100 | 2,972,912,000 | 10,179,406 | 3.080 | 2017-11-28 |
| 274 | 2017-11-29 | 3,265,002 | 100,000 | 0.11 | 100 | 2,972,912,000 | 10,154,156 | 3.110 | 2017-11-27 |
| 275 | 2017-11-27 | 3,165,002 | -10,000 | 0.11 | 100 | 2,972,912,000 | 9,874,806 | 3.120 | 2017-11-23 |
| 276 | 2017-11-20 | 3,175,002 | 40,000 | 0.11 | 101 | 2,972,912,000 | 10,128,256 | 3.190 | 2017-11-16 |
| 277 | 2017-11-16 | 3,135,002 | -20,000 | 0.11 | 100 | 2,972,912,000 | 10,470,907 | 3.340 | 2017-11-14 |
| 278 | 2017-11-09 | 3,155,002 | -20,000 | 0.11 | 101 | 2,972,912,000 | 10,821,657 | 3.430 | 2017-11-07 |
| 279 | 2017-11-08 | 3,175,002 | 30,000 | 0.11 | 102 | 2,972,912,000 | 10,922,007 | 3.440 | 2017-11-06 |
| 280 | 2017-11-07 | 3,145,002 | -16,000 | 0.11 | 101 | 2,972,912,000 | 11,007,507 | 3.500 | 2017-11-03 |
| 281 | 2017-11-02 | 3,161,002 | 20,000 | 0.11 | 102 | 2,972,912,000 | 11,189,947 | 3.540 | 2017-10-31 |
| 282 | 2017-11-01 | 3,141,002 | 16,000 | 0.11 | 101 | 2,972,912,000 | 11,401,837 | 3.630 | 2017-10-30 |
| 283 | 2017-10-26 | 3,125,002 | -10,000 | 0.11 | 100 | 2,972,912,000 | 11,031,257 | 3.530 | 2017-10-24 |
| 284 | 2017-10-20 | 3,135,002 | -40,000 | 0.11 | 101 | 2,972,912,000 | 11,286,007 | 3.600 | 2017-10-18 |
| 285 | 2017-10-19 | 3,175,002 | -10,000 | 0.11 | 102 | 2,972,912,000 | 11,461,757 | 3.610 | 2017-10-17 |
| 286 | 2017-10-12 | 3,185,002 | -50,000 | 0.11 | 103 | 2,972,912,000 | 10,988,257 | 3.450 | 2017-10-10 |
| 287 | 2017-09-29 | 3,235,002 | 10,000 | 0.11 | 103 | 2,972,912,000 | 11,160,757 | 3.450 | 2017-09-27 |
| 288 | 2017-09-27 | 3,225,002 | -40,000 | 0.11 | 102 | 2,972,912,000 | 10,868,257 | 3.370 | 2017-09-25 |
| 289 | 2017-09-25 | 3,265,002 | -200,000 | 0.11 | 102 | 2,972,912,000 | 11,427,507 | 3.500 | 2017-09-21 |
| 290 | 2017-09-21 | 3,465,002 | -20,000 | 0.12 | 103 | 2,972,912,000 | 11,954,257 | 3.450 | 2017-09-19 |
| 291 | 2017-09-12 | 3,485,002 | 20,000 | 0.12 | 103 | 2,972,912,000 | 12,058,107 | 3.460 | 2017-09-08 |
| 292 | 2017-08-29 | 3,465,002 | -4,000 | 0.12 | 102 | 2,972,912,000 | 11,884,957 | 3.430 | 2017-08-25 |
| 293 | 2017-08-25 | 3,469,002 | 14,000 | 0.12 | 102 | 2,972,912,000 | 12,141,507 | 3.500 | 2017-08-22 |
| 294 | 2017-08-22 | 3,455,002 | -46,000 | 0.12 | 102 | 2,972,912,000 | 11,677,907 | 3.380 | 2017-08-18 |
| 295 | 2017-08-17 | 3,501,002 | 20,000 | 0.12 | 103 | 2,972,912,000 | 11,868,397 | 3.390 | 2017-08-15 |
| 296 | 2017-08-14 | 3,481,002 | -16,000 | 0.12 | 103 | 2,972,912,000 | 12,322,747 | 3.540 | 2017-08-10 |
| 297 | 2017-07-31 | 3,497,002 | 100,000 | 0.12 | 104 | 2,972,912,000 | 12,659,147 | 3.620 | 2017-07-27 |
| 298 | 2017-07-20 | 3,397,002 | 60,000 | 0.11 | 104 | 2,972,912,000 | 12,059,357 | 3.550 | 2017-07-18 |
| 299 | 2017-07-14 | 3,337,002 | -300,000 | 0.11 | 104 | 2,972,912,000 | 11,846,357 | 3.550 | 2017-07-12 |
| 300 | 2017-07-13 | 3,637,002 | -100,000 | 0.12 | 105 | 2,972,912,000 | 12,911,357 | 3.550 | 2017-07-11 |
| 301 | 2017-07-07 | 3,737,002 | 100,000 | 0.13 | 105 | 2,972,912,000 | 13,714,797 | 3.670 | 2017-07-05 |
| 302 | 2017-07-05 | 3,637,002 | -182,000 | 0.12 | 105 | 2,972,912,000 | 13,747,868 | 3.780 | 2017-07-03 |
| 303 | 2017-07-04 | 3,819,002 | 10,000 | 0.13 | 106 | 2,972,912,000 | 14,321,258 | 3.750 | 2017-06-30 |
| 304 | 2017-06-28 | 3,809,002 | -12,000 | 0.13 | 105 | 2,972,912,000 | 14,664,658 | 3.850 | 2017-06-26 |
| 305 | 2017-06-23 | 3,821,002 | 200,000 | 0.13 | 107 | 2,972,912,000 | 14,023,077 | 3.670 | 2017-06-21 |
| 306 | 2017-06-22 | 3,621,002 | 10,000 | 0.12 | 107 | 2,972,912,000 | 12,926,977 | 3.570 | 2017-06-20 |
| 307 | 2017-06-20 | 3,611,002 | 154,000 | 0.12 | 106 | 2,972,912,000 | 12,746,837 | 3.530 | 2017-06-16 |
| 308 | 2017-06-12 | 3,457,002 | -100,000 | 0.12 | 105 | 2,972,912,000 | 12,306,927 | 3.560 | 2017-06-08 |
| 309 | 2017-05-26 | 3,557,002 | 100,000 | 0.12 | 105 | 2,972,912,000 | 11,915,957 | 3.350 | 2017-05-24 |
| 310 | 2017-05-25 | 3,457,002 | 42,000 | 0.12 | 105 | 2,972,912,000 | 11,615,527 | 3.360 | 2017-05-23 |
| 311 | 2017-05-24 | 3,415,002 | 100,000 | 0.11 | 105 | 2,972,912,000 | 11,611,007 | 3.400 | 2017-05-22 |
| 312 | 2017-05-17 | 3,315,002 | -10,000 | 0.11 | 105 | 2,972,912,000 | 11,735,107 | 3.540 | 2017-05-15 |
| 313 | 2017-05-11 | 3,325,002 | 20,000 | 0.11 | 105 | 2,972,912,000 | 11,571,007 | 3.480 | 2017-05-09 |
| 314 | 2017-05-10 | 3,305,002 | 10,000 | 0.11 | 105 | 2,972,912,000 | 11,765,807 | 3.560 | 2017-05-08 |
| 315 | 2017-05-05 | 3,295,002 | -40,000 | 0.11 | 105 | 2,972,912,000 | 11,862,007 | 3.600 | 2017-05-02 |
| 316 | 2017-05-04 | 3,335,002 | 20,000 | 0.11 | 105 | 2,972,912,000 | 12,239,457 | 3.670 | 2017-04-28 |
| 317 | 2017-05-02 | 3,315,002 | 10,000 | 0.11 | 105 | 2,972,912,000 | 12,232,357 | 3.690 | 2017-04-27 |
| 318 | 2017-04-26 | 3,305,002 | 20,000 | 0.11 | 104 | 2,972,912,000 | 12,327,657 | 3.730 | 2017-04-24 |
| 319 | 2017-04-24 | 3,285,002 | -886,000 | 0.11 | 103 | 2,972,912,000 | 12,417,308 | 3.780 | 2017-04-20 |
| 320 | 2017-04-18 | 4,171,002 | -82,000 | 0.14 | 104 | 2,972,912,000 | 16,266,908 | 3.900 | 2017-04-12 |
| 321 | 2017-03-28 | 4,253,002 | 20,000 | 0.14 | 104 | 2,972,912,000 | 17,352,248 | 4.080 | 2017-03-24 |
| 322 | 2017-03-21 | 4,233,002 | -10,000 | 0.14 | 104 | 2,972,912,000 | 17,312,978 | 4.090 | 2017-03-17 |
| 323 | 2017-03-14 | 4,243,002 | -10,000 | 0.14 | 105 | 2,972,912,000 | 16,717,428 | 3.940 | 2017-03-10 |
| 324 | 2017-03-09 | 4,253,002 | -10,000 | 0.14 | 106 | 2,972,912,000 | 17,352,248 | 4.080 | 2017-03-07 |
| 325 | 2017-03-01 | 4,263,002 | -10,000 | 0.14 | 107 | 2,972,912,000 | 16,924,118 | 3.970 | 2017-02-27 |
| 326 | 2017-02-28 | 4,273,002 | -6,000 | 0.14 | 108 | 2,972,912,000 | 17,220,198 | 4.030 | 2017-02-24 |
| 327 | 2017-02-27 | 4,279,002 | 10,000 | 0.14 | 109 | 2,972,912,000 | 17,501,118 | 4.090 | 2017-02-23 |
| 328 | 2017-02-20 | 4,269,002 | -90,000 | 0.14 | 108 | 2,972,912,000 | 17,033,318 | 3.990 | 2017-02-16 |
| 329 | 2017-02-17 | 4,359,002 | 20,000 | 0.15 | 112 | 2,972,912,000 | 17,566,778 | 4.030 | 2017-02-15 |
| 330 | 2017-02-16 | 4,339,002 | -6,000 | 0.15 | 111 | 2,972,912,000 | 16,227,867 | 3.740 | 2017-02-14 |
| 331 | 2017-02-15 | 4,345,002 | -10,000 | 0.15 | 112 | 2,972,912,000 | 16,293,758 | 3.750 | 2017-02-13 |
| 332 | 2017-02-02 | 4,355,002 | -100,000 | 0.15 | 113 | 2,972,912,000 | 15,460,257 | 3.550 | 2017-01-27 |
| 333 | 2017-02-01 | 4,455,002 | -30,000 | 0.15 | 114 | 2,972,912,000 | 15,859,807 | 3.560 | 2017-01-25 |
| 334 | 2017-01-26 | 4,485,002 | 30,000 | 0.15 | 115 | 2,972,912,000 | 16,235,707 | 3.620 | 2017-01-24 |
| 335 | 2017-01-20 | 4,455,002 | 100,000 | 0.15 | 115 | 2,972,912,000 | 16,038,007 | 3.600 | 2017-01-18 |
| 336 | 2017-01-16 | 4,355,002 | 32,000 | 0.15 | 114 | 2,972,912,000 | 15,678,007 | 3.600 | 2017-01-12 |
| 337 | 2017-01-12 | 4,323,002 | -100,000 | 0.15 | 112 | 2,972,912,000 | 15,778,957 | 3.650 | 2017-01-10 |
| 338 | 2017-01-11 | 4,423,002 | -4,000 | 0.15 | 113 | 2,972,912,000 | 15,790,117 | 3.570 | 2017-01-09 |
| 339 | 2017-01-03 | 4,427,002 | 10,000 | 0.15 | 113 | 2,972,912,000 | 15,096,077 | 3.410 | 2016-12-29 |
| 340 | 2016-12-21 | 4,417,002 | 10,000 | 0.15 | 112 | 2,972,912,000 | 15,282,827 | 3.460 | 2016-12-19 |
| 341 | 2016-12-20 | 4,407,002 | 100,000 | 0.15 | 111 | 2,972,912,000 | 15,292,297 | 3.470 | 2016-12-16 |
| 342 | 2016-12-19 | 4,307,002 | -62,000 | 0.14 | 110 | 2,972,912,000 | 14,945,297 | 3.470 | 2016-12-15 |
| 343 | 2016-12-15 | 4,369,002 | 66,000 | 0.15 | 111 | 2,972,912,000 | 15,509,957 | 3.550 | 2016-12-13 |
| 344 | 2016-12-14 | 4,303,002 | -10,000 | 0.14 | 111 | 2,972,912,000 | 14,974,447 | 3.480 | 2016-12-12 |
| 345 | 2016-12-13 | 4,313,002 | -40,000 | 0.15 | 112 | 2,972,912,000 | 15,268,027 | 3.540 | 2016-12-09 |
| 346 | 2016-10-28 | 4,353,002 | 46,000 | 0.15 | 113 | 2,972,912,000 | 16,410,818 | 3.770 | 2016-10-26 |
| 347 | 2016-10-13 | 4,307,002 | 10,000 | 0.14 | 111 | 2,972,912,000 | 16,065,117 | 3.730 | 2016-10-11 |
| 348 | 2016-10-07 | 4,297,002 | -20,000 | 0.14 | 111 | 2,972,912,000 | 16,156,728 | 3.760 | 2016-10-05 |
| 349 | 2016-10-05 | 4,317,002 | 4,000 | 0.15 | 112 | 2,972,912,000 | 16,059,247 | 3.720 | 2016-10-03 |
| 350 | 2016-09-14 | 4,313,002 | 10,000 | 0.15 | 111 | 2,972,912,000 | 15,526,807 | 3.600 | 2016-09-12 |
| 351 | 2016-09-12 | 4,303,002 | -20,000 | 0.14 | 110 | 2,972,912,000 | 16,093,227 | 3.740 | 2016-09-08 |
| 352 | 2016-09-09 | 4,323,002 | -4,000 | 0.15 | 110 | 2,972,912,000 | 15,389,887 | 3.560 | 2016-09-07 |
| 353 | 2016-09-08 | 4,327,002 | 2,000 | 0.15 | 111 | 2,972,912,000 | 15,707,017 | 3.630 | 2016-09-06 |
| 354 | 2016-09-07 | 4,325,002 | 10,000 | 0.15 | 110 | 2,972,912,000 | 14,964,507 | 3.460 | 2016-09-05 |
| 355 | 2016-09-06 | 4,315,002 | 20,000 | 0.15 | 109 | 2,972,912,000 | 14,541,557 | 3.370 | 2016-09-02 |
| 356 | 2016-08-26 | 4,295,002 | -20,000 | 0.14 | 109 | 2,972,912,000 | 14,774,807 | 3.440 | 2016-08-24 |
| 357 | 2016-08-24 | 4,315,002 | 12,000 | 0.15 | 111 | 2,972,912,000 | 14,800,457 | 3.430 | 2016-08-22 |
| 358 | 2016-08-23 | 4,303,002 | 10,000 | 0.14 | 110 | 2,972,912,000 | 14,845,357 | 3.450 | 2016-08-19 |
| 359 | 2016-08-22 | 4,293,002 | 20,000 | 0.14 | 109 | 2,972,912,000 | 15,025,507 | 3.500 | 2016-08-18 |
| 360 | 2016-08-19 | 4,273,002 | 10,000 | 0.14 | 108 | 2,972,912,000 | 15,083,697 | 3.530 | 2016-08-17 |
| 361 | 2016-08-18 | 4,263,002 | 4,000 | 0.14 | 107 | 2,972,912,000 | 15,346,807 | 3.600 | 2016-08-16 |
| 362 | 2016-08-17 | 4,259,002 | -20,000 | 0.14 | 107 | 2,972,912,000 | 15,162,047 | 3.560 | 2016-08-15 |
| 363 | 2016-08-16 | 4,279,002 | -14,000 | 0.14 | 109 | 2,972,912,000 | 13,992,337 | 3.270 | 2016-08-12 |
| 364 | 2016-08-12 | 4,293,002 | 10,000 | 0.14 | 109 | 2,972,912,000 | 14,081,047 | 3.280 | 2016-08-10 |
| 365 | 2016-08-08 | 4,283,002 | 60,000 | 0.14 | 108 | 2,972,912,000 | 13,791,266 | 3.220 | 2016-08-04 |
| 366 | 2016-07-29 | 4,223,002 | 10,000 | 0.14 | 107 | 2,972,912,000 | 13,682,526 | 3.240 | 2016-07-27 |
| 367 | 2016-07-25 | 4,213,002 | 20,000 | 0.14 | 106 | 2,972,912,000 | 13,902,907 | 3.300 | 2016-07-21 |
| 368 | 2016-06-30 | 4,193,002 | 16,000 | 0.14 | 105 | 2,972,912,000 | 13,627,257 | 3.250 | 2016-06-28 |
| 369 | 2016-06-10 | 4,177,002 | 80,000 | 0.14 | 104 | 2,972,912,000 | 14,076,497 | 3.370 | 2016-06-07 |
| 370 | 2016-06-08 | 4,097,002 | -50,000 | 0.14 | 103 | 2,972,912,000 | 13,520,107 | 3.300 | 2016-06-06 |
| 371 | 2016-06-06 | 4,147,002 | 10,000 | 0.14 | 104 | 2,972,912,000 | 13,643,637 | 3.290 | 2016-06-02 |
| 372 | 2016-06-02 | 4,137,002 | -50,000 | 0.14 | 104 | 2,972,912,000 | 13,817,587 | 3.340 | 2016-05-31 |
| 373 | 2016-04-14 | 4,187,002 | 40,000 | 0.14 | 104 | 2,972,912,000 | 14,654,507 | 3.500 | 2016-04-12 |
| 374 | 2016-04-05 | 4,147,002 | -34,000 | 0.14 | 103 | 2,972,912,000 | 14,680,387 | 3.540 | 2016-03-31 |
| 375 | 2016-03-29 | 4,181,002 | 8,000 | 0.14 | 104 | 2,972,912,000 | 15,135,227 | 3.620 | 2016-03-23 |
| 376 | 2016-03-23 | 4,173,002 | -24,000 | 0.14 | 103 | 2,972,912,000 | 15,773,948 | 3.780 | 2016-03-21 |
| 377 | 2016-03-08 | 4,197,002 | 54,000 | 0.14 | 104 | 2,972,912,000 | 14,899,357 | 3.550 | 2016-03-04 |
| 378 | 2016-03-03 | 4,143,002 | 10,000 | 0.14 | 103 | 2,972,912,000 | 14,251,927 | 3.440 | 2016-03-01 |
| 379 | 2016-03-02 | 4,133,002 | -20,000 | 0.14 | 102 | 2,972,912,000 | 13,762,897 | 3.330 | 2016-02-29 |
| 380 | 2016-03-01 | 4,153,002 | 10,000 | 0.14 | 103 | 2,972,912,000 | 13,912,557 | 3.350 | 2016-02-26 |
| 381 | 2016-02-24 | 4,143,002 | 26,000 | 0.14 | 102 | 2,972,912,000 | 14,417,647 | 3.480 | 2016-02-22 |
| 382 | 2016-02-23 | 4,117,002 | -40,000 | 0.14 | 103 | 2,972,912,000 | 14,038,977 | 3.410 | 2016-02-19 |
| 383 | 2016-02-22 | 4,157,002 | -10,000 | 0.14 | 103 | 2,972,912,000 | 14,300,087 | 3.440 | 2016-02-18 |
| 384 | 2016-02-19 | 4,167,002 | -28,000 | 0.14 | 104 | 2,972,912,000 | 13,376,076 | 3.210 | 2016-02-17 |
| 385 | 2016-02-18 | 4,195,002 | -18,000 | 0.14 | 104 | 2,972,912,000 | 13,717,657 | 3.270 | 2016-02-16 |
| 386 | 2016-02-16 | 4,213,002 | -160,000 | 0.14 | 102 | 2,972,912,000 | 12,765,396 | 3.030 | 2016-02-12 |
| 387 | 2016-02-04 | 4,373,002 | 10,000 | 0.15 | 102 | 2,972,912,000 | 14,605,827 | 3.340 | 2016-02-02 |
| 388 | 2016-02-01 | 4,363,002 | 10,000 | 0.15 | 101 | 2,972,912,000 | 14,048,866 | 3.220 | 2016-01-28 |
| 389 | 2016-01-29 | 4,353,002 | -70,000 | 0.15 | 100 | 2,972,912,000 | 13,929,606 | 3.200 | 2016-01-27 |
| 390 | 2016-01-25 | 4,423,002 | -600,000 | 0.15 | 102 | 2,972,912,000 | 14,463,217 | 3.270 | 2016-01-21 |
| 391 | 2016-01-22 | 5,023,002 | -198,000 | 0.17 | 103 | 2,972,912,000 | 17,580,507 | 3.500 | 2016-01-20 |
| 392 | 2016-01-20 | 5,221,002 | 204,000 | 0.18 | 103 | 2,972,912,000 | 17,438,147 | 3.340 | 2016-01-18 |
| 393 | 2016-01-19 | 5,017,002 | 10,000 | 0.17 | 102 | 2,972,912,000 | 17,107,977 | 3.410 | 2016-01-15 |
| 394 | 2016-01-12 | 5,007,002 | 110,000 | 0.17 | 101 | 2,972,912,000 | 17,824,927 | 3.560 | 2016-01-08 |
| 395 | 2016-01-11 | 4,897,002 | -20,000 | 0.16 | 100 | 2,972,912,000 | 17,041,567 | 3.480 | 2016-01-07 |
| 396 | 2016-01-06 | 4,917,002 | 10,000 | 0.17 | 100 | 2,972,912,000 | 19,176,308 | 3.900 | 2016-01-04 |
| 397 | 2015-12-28 | 4,907,002 | -20,000 | 0.17 | 99 | 2,972,912,000 | 20,805,688 | 4.240 | 2015-12-22 |
| 398 | 2015-12-21 | 4,927,002 | 34,000 | 0.17 | 99 | 2,972,912,000 | 20,447,058 | 4.150 | 2015-12-17 |
| 399 | 2015-12-18 | 4,893,002 | 16,000 | 0.16 | 97 | 2,972,912,000 | 19,914,518 | 4.070 | 2015-12-16 |
| 400 | 2015-12-17 | 4,877,002 | 4,000 | 0.16 | 97 | 2,972,912,000 | 20,239,558 | 4.150 | 2015-12-15 |
| 401 | 2015-12-11 | 4,873,002 | 40,000 | 0.16 | 97 | 2,972,912,000 | 22,464,539 | 4.610 | 2015-12-09 |
| 402 | 2015-12-10 | 4,833,002 | -300,000 | 0.16 | 96 | 2,972,912,000 | 24,261,670 | 5.020 | 2015-12-08 |
| 403 | 2015-12-08 | 5,133,002 | -110,000 | 0.17 | 99 | 2,972,912,000 | 24,689,740 | 4.810 | 2015-12-04 |
| 404 | 2015-11-25 | 5,243,002 | -4,000 | 0.18 | 99 | 2,972,912,000 | 25,218,840 | 4.810 | 2015-11-23 |
| 405 | 2015-11-13 | 5,247,002 | 4,000 | 0.18 | 100 | 2,972,912,000 | 25,238,080 | 4.810 | 2015-11-11 |
| 406 | 2015-10-06 | 5,243,002 | 290,000 | 0.18 | 99 | 2,972,912,000 | 23,803,229 | 4.540 | 2015-10-02 |
| 407 | 2015-10-02 | 4,953,002 | 30,000 | 0.17 | 98 | 2,972,912,000 | 20,307,308 | 4.100 | 2015-09-29 |
| 408 | 2015-09-29 | 4,923,002 | -16,000 | 0.17 | 98 | 2,972,912,000 | 21,168,909 | 4.300 | 2015-09-24 |
| 409 | 2015-09-25 | 4,939,002 | 10,000 | 0.17 | 98 | 2,972,912,000 | 21,237,709 | 4.300 | 2015-09-23 |
| 410 | 2015-09-22 | 4,929,002 | -60,000 | 0.17 | 98 | 2,972,912,000 | 21,786,189 | 4.420 | 2015-09-18 |
| 411 | 2015-09-18 | 4,989,002 | 1 | 0.17 | 98 | 2,972,912,000 | 21,452,709 | 4.300 | 2015-09-16 |
| 412 | 2015-09-10 | 4,989,001 | 2,000 | 0.17 | 98 | 2,972,912,000 | 21,253,144 | 4.260 | 2015-09-08 |
| 413 | 2015-09-08 | 4,987,001 | 50,000 | 0.17 | 97 | 2,972,912,000 | 19,499,174 | 3.910 | 2015-09-04 |
| 414 | 2015-09-02 | 4,937,001 | 14,000 | 0.17 | 96 | 2,972,912,000 | 21,130,364 | 4.280 | 2015-08-31 |
| 415 | 2015-08-31 | 4,923,001 | -6,000 | 0.17 | 95 | 2,972,912,000 | 21,710,434 | 4.410 | 2015-08-27 |
| 416 | 2015-08-27 | 4,929,001 | 30,000 | 0.17 | 95 | 2,972,912,000 | 19,962,454 | 4.050 | 2015-08-25 |
| 417 | 2015-08-26 | 4,899,001 | 30,000 | 0.16 | 94 | 2,972,912,000 | 20,526,814 | 4.190 | 2015-08-24 |
| 418 | 2015-08-21 | 4,869,001 | 50,000 | 0.16 | 93 | 2,972,912,000 | 23,322,515 | 4.790 | 2015-08-19 |
| 419 | 2015-08-20 | 4,819,001 | 1 | 0.16 | 94 | 2,972,912,000 | 23,131,205 | 4.800 | 2015-08-18 |
| 420 | 2015-08-19 | 4,819,000 | 12,000 | 0.16 | 93 | 2,972,912,000 | 24,480,520 | 5.080 | 2015-08-17 |
| 421 | 2015-08-17 | 4,807,000 | 6,000 | 0.16 | 92 | 2,972,912,000 | 24,227,280 | 5.040 | 2015-08-13 |
| 422 | 2015-08-13 | 4,801,000 | -38,000 | 0.16 | 91 | 2,972,912,000 | 24,485,100 | 5.100 | 2015-08-11 |
| 423 | 2015-08-12 | 4,839,000 | 140,000 | 0.16 | 89 | 2,972,912,000 | 25,840,260 | 5.340 | 2015-08-10 |
| 424 | 2015-08-04 | 4,699,000 | 10,000 | 0.16 | 88 | 2,972,912,000 | 22,508,210 | 4.790 | 2015-07-31 |
| 425 | 2015-08-03 | 4,689,000 | 20,000 | 0.16 | 88 | 2,972,912,000 | 22,413,420 | 4.780 | 2015-07-30 |
| 426 | 2015-07-30 | 4,669,000 | 10,000 | 0.16 | 87 | 2,972,912,000 | 22,131,060 | 4.740 | 2015-07-28 |
| 427 | 2015-07-29 | 4,659,000 | -10,000 | 0.16 | 86 | 2,972,912,000 | 21,990,480 | 4.720 | 2015-07-27 |
| 428 | 2015-07-28 | 4,669,000 | -490,000 | 0.16 | 87 | 2,972,912,000 | 24,465,560 | 5.240 | 2015-07-24 |
| 429 | 2015-07-24 | 5,159,000 | 70,000 | 0.17 | 87 | 2,972,912,000 | 27,445,880 | 5.320 | 2015-07-22 |
| 430 | 2015-07-23 | 5,089,000 | 40,000 | 0.17 | 86 | 2,972,912,000 | 27,836,830 | 5.470 | 2015-07-21 |
| 431 | 2015-07-21 | 5,049,000 | -2,000 | 0.17 | 85 | 2,972,912,000 | 27,062,640 | 5.360 | 2015-07-17 |
| 432 | 2015-07-17 | 5,051,000 | 14,000 | 0.17 | 87 | 2,972,912,000 | 26,012,650 | 5.150 | 2015-07-15 |
| 433 | 2015-07-16 | 5,037,000 | 50,000 | 0.17 | 85 | 2,972,912,000 | 27,250,170 | 5.410 | 2015-07-14 |
| 434 | 2015-07-15 | 4,987,000 | 10,000 | 0.17 | 84 | 2,972,912,000 | 28,824,860 | 5.780 | 2015-07-13 |
| 435 | 2015-07-14 | 4,977,000 | 46,000 | 0.17 | 83 | 2,972,912,000 | 27,074,880 | 5.440 | 2015-07-10 |
| 436 | 2015-07-13 | 4,931,000 | 78,000 | 0.17 | 84 | 2,972,912,000 | 24,704,310 | 5.010 | 2015-07-09 |
| 437 | 2015-07-10 | 4,853,000 | -4,000 | 0.16 | 83 | 2,972,912,000 | 20,382,600 | 4.200 | 2015-07-08 |
| 438 | 2015-07-09 | 4,857,000 | -8,000 | 0.16 | 84 | 2,972,912,000 | 21,759,360 | 4.480 | 2015-07-07 |
| 439 | 2015-07-08 | 4,865,000 | 42,000 | 0.16 | 85 | 2,972,912,000 | 24,811,500 | 5.100 | 2015-07-06 |
| 440 | 2015-07-07 | 4,823,000 | 14,000 | 0.16 | 86 | 2,972,912,000 | 27,249,950 | 5.650 | 2015-07-03 |
| 441 | 2015-07-06 | 4,809,000 | 44,000 | 0.16 | 85 | 2,972,912,000 | 28,517,370 | 5.930 | 2015-07-02 |
| 442 | 2015-07-03 | 4,765,000 | 262,000 | 0.16 | 85 | 2,972,912,000 | 30,162,450 | 6.330 | 2015-06-30 |
| 443 | 2015-07-02 | 4,503,000 | 10,000 | 0.15 | 83 | 2,972,912,000 | 27,918,600 | 6.200 | 2015-06-29 |
| 444 | 2015-06-25 | 4,493,000 | 10,000 | 0.15 | 82 | 2,972,912,000 | 30,462,540 | 6.780 | 2015-06-23 |
| 445 | 2015-06-24 | 4,483,000 | 20,000 | 0.15 | 81 | 2,972,912,000 | 29,856,780 | 6.660 | 2015-06-22 |
| 446 | 2015-06-22 | 4,463,000 | 100,000 | 0.15 | 82 | 2,972,912,000 | 30,616,180 | 6.860 | 2015-06-18 |
| 447 | 2015-06-17 | 4,363,000 | -10,000 | 0.15 | 78 | 2,972,912,000 | 31,631,750 | 7.250 | 2015-06-15 |
| 448 | 2015-06-16 | 4,373,000 | 20,000 | 0.15 | 79 | 2,972,912,000 | 33,191,070 | 7.590 | 2015-06-12 |
| 449 | 2015-06-15 | 4,353,000 | 10,000 | 0.15 | 79 | 2,972,912,000 | 31,472,190 | 7.230 | 2015-06-11 |
| 450 | 2015-06-12 | 4,343,000 | 44,000 | 0.15 | 78 | 2,972,912,000 | 31,356,460 | 7.220 | 2015-06-10 |
| 451 | 2015-06-11 | 4,299,000 | -10,000 | 0.14 | 75 | 2,972,912,000 | 33,188,280 | 7.720 | 2015-06-09 |
| 452 | 2015-06-09 | 4,309,000 | -6,000 | 0.14 | 76 | 2,972,912,000 | 34,773,630 | 8.070 | 2015-06-05 |
| 453 | 2015-06-05 | 4,315,000 | 32,000 | 0.15 | 77 | 2,972,912,000 | 35,124,100 | 8.140 | 2015-06-03 |
| 454 | 2015-06-03 | 4,283,000 | -6,000 | 0.14 | 75 | 2,972,912,000 | 36,533,990 | 8.530 | 2015-06-01 |
| 455 | 2015-06-02 | 4,289,000 | 70,000 | 0.14 | 74 | 2,972,912,000 | 35,041,130 | 8.170 | 2015-05-29 |
| 456 | 2015-06-01 | 4,219,000 | 50,000 | 0.14 | 73 | 2,972,912,000 | 35,017,700 | 8.300 | 2015-05-28 |
| 457 | 2015-05-29 | 4,169,000 | -26,000 | 0.14 | 72 | 2,972,912,000 | 36,103,540 | 8.660 | 2015-05-27 |
| 458 | 2015-05-28 | 4,195,000 | -40,000 | 0.14 | 74 | 2,972,912,000 | 35,909,200 | 8.560 | 2015-05-26 |
| 459 | 2015-05-27 | 4,235,000 | -48,000 | 0.14 | 75 | 2,972,912,000 | 33,414,150 | 7.890 | 2015-05-22 |
| 460 | 2015-05-22 | 4,283,000 | -62,000 | 0.14 | 75 | 2,972,912,000 | 34,135,510 | 7.970 | 2015-05-20 |
| 461 | 2015-05-21 | 4,345,000 | 42,000 | 0.15 | 76 | 2,972,912,000 | 34,629,650 | 7.970 | 2015-05-19 |
| 462 | 2015-05-15 | 4,303,000 | -4,000 | 0.14 | 75 | 2,972,912,000 | 32,831,890 | 7.630 | 2015-05-13 |
| 463 | 2015-05-14 | 4,307,000 | 4,000 | 0.14 | 76 | 2,972,912,000 | 34,628,280 | 8.040 | 2015-05-12 |
| 464 | 2015-05-13 | 4,303,000 | -32,000 | 0.14 | 75 | 2,972,912,000 | 33,520,370 | 7.790 | 2015-05-11 |
| 465 | 2015-05-12 | 4,335,000 | -10,000 | 0.15 | 76 | 2,972,912,000 | 31,602,150 | 7.290 | 2015-05-08 |
| 466 | 2015-05-11 | 4,345,000 | 20,000 | 0.15 | 79 | 2,972,912,000 | 30,675,700 | 7.060 | 2015-05-07 |
| 467 | 2015-05-08 | 4,325,000 | 34,000 | 0.15 | 78 | 2,972,912,000 | 30,404,750 | 7.030 | 2015-05-06 |
| 468 | 2015-05-07 | 4,291,000 | 100,000 | 0.14 | 75 | 2,972,912,000 | 30,551,920 | 7.120 | 2015-05-05 |
| 469 | 2015-05-06 | 4,191,000 | -70,000 | 0.14 | 71 | 2,972,912,000 | 31,642,050 | 7.550 | 2015-05-04 |
| 470 | 2015-05-05 | 4,261,000 | 12,000 | 0.14 | 71 | 2,972,912,000 | 33,747,120 | 7.920 | 2015-04-30 |
| 471 | 2015-04-30 | 4,249,000 | -50,000 | 0.14 | 69 | 2,972,912,000 | 34,841,800 | 8.200 | 2015-04-28 |
| 472 | 2015-04-29 | 4,299,000 | 30,000 | 0.14 | 70 | 2,972,912,000 | 36,799,440 | 8.560 | 2015-04-27 |
| 473 | 2015-04-28 | 4,269,000 | 40,000 | 0.14 | 69 | 2,972,912,000 | 36,201,120 | 8.480 | 2015-04-24 |
| 474 | 2015-04-27 | 4,229,000 | 20,000 | 0.14 | 68 | 2,972,912,000 | 36,876,880 | 8.720 | 2015-04-23 |
| 475 | 2015-04-24 | 4,209,000 | 42,000 | 0.14 | 67 | 2,972,912,000 | 36,870,840 | 8.760 | 2015-04-22 |
| 476 | 2015-04-23 | 4,167,000 | 600,000 | 0.14 | 67 | 2,972,912,000 | 33,544,350 | 8.050 | 2015-04-21 |
| 477 | 2015-04-22 | 3,567,000 | -10,000 | 0.12 | 66 | 2,972,912,000 | 29,570,430 | 8.290 | 2015-04-20 |
| 478 | 2015-04-21 | 3,577,000 | -42,000 | 0.12 | 67 | 2,972,912,000 | 31,298,750 | 8.750 | 2015-04-17 |
| 479 | 2015-04-20 | 3,619,000 | -20,000 | 0.12 | 70 | 2,972,912,000 | 30,978,640 | 8.560 | 2015-04-16 |
| 480 | 2015-04-17 | 3,639,000 | -72,000 | 0.12 | 72 | 2,972,912,000 | 25,836,900 | 7.100 | 2015-04-15 |
| 481 | 2015-04-16 | 3,711,000 | 20,000 | 0.12 | 74 | 2,972,912,000 | 26,830,530 | 7.230 | 2015-04-14 |
| 482 | 2015-04-15 | 3,691,000 | 10,000 | 0.12 | 74 | 2,972,912,000 | 27,202,670 | 7.370 | 2015-04-13 |
| 483 | 2015-04-14 | 3,681,000 | 12,000 | 0.12 | 73 | 2,972,912,000 | 27,092,160 | 7.360 | 2015-04-10 |
| 484 | 2015-04-13 | 3,669,000 | -100,000 | 0.12 | 73 | 2,972,912,000 | 27,297,360 | 7.440 | 2015-04-09 |
| 485 | 2015-04-10 | 3,769,000 | -102,000 | 0.13 | 74 | 2,972,912,000 | 29,473,580 | 7.820 | 2015-04-08 |
| 486 | 2015-04-09 | 3,871,000 | -104,000 | 0.13 | 76 | 2,972,912,000 | 24,116,330 | 6.230 | 2015-04-02 |
| 487 | 2015-04-08 | 3,975,000 | -172,000 | 0.13 | 83 | 2,972,912,000 | 20,829,000 | 5.240 | 2015-04-01 |
| 488 | 2015-04-02 | 4,147,000 | -50,000 | 0.14 | 89 | 2,972,912,000 | 21,232,640 | 5.120 | 2015-03-31 |
| 489 | 2015-04-01 | 4,197,000 | -50,000 | 0.14 | 91 | 2,972,912,000 | 21,320,760 | 5.080 | 2015-03-30 |
| 490 | 2015-03-31 | 4,247,000 | -70,000 | 0.14 | 92 | 2,972,912,000 | 18,347,040 | 4.320 | 2015-03-27 |
| 491 | 2015-03-30 | 4,317,000 | -50,000 | 0.15 | 95 | 2,972,912,000 | 18,865,290 | 4.370 | 2015-03-26 |
| 492 | 2015-03-26 | 4,367,000 | -100,000 | 0.15 | 96 | 2,972,912,000 | 19,607,830 | 4.490 | 2015-03-24 |
| 493 | 2015-03-25 | 4,467,000 | -220,000 | 0.15 | 96 | 2,972,912,000 | 19,744,140 | 4.420 | 2015-03-23 |
| 494 | 2015-03-20 | 4,687,000 | -10,000 | 0.16 | 96 | 2,972,912,000 | 21,653,940 | 4.620 | 2015-03-18 |
| 495 | 2015-03-18 | 4,697,000 | -20,000 | 0.16 | 96 | 2,972,912,000 | 20,760,740 | 4.420 | 2015-03-16 |
| 496 | 2015-03-16 | 4,717,000 | 10,000 | 0.16 | 97 | 2,972,912,000 | 21,509,520 | 4.560 | 2015-03-12 |
| 497 | 2015-03-12 | 4,707,000 | -380,000 | 0.16 | 97 | 2,972,912,000 | 20,804,940 | 4.420 | 2015-03-10 |
| 498 | 2015-03-11 | 5,087,000 | -80,000 | 0.17 | 98 | 2,972,912,000 | 22,586,280 | 4.440 | 2015-03-09 |
| 499 | 2015-03-04 | 5,167,000 | -10,000 | 0.17 | 98 | 2,972,912,000 | 23,509,850 | 4.550 | 2015-03-02 |
| 500 | 2015-03-03 | 5,177,000 | -10,000 | 0.17 | 98 | 2,972,912,000 | 23,865,970 | 4.610 | 2015-02-27 |
| 501 | 2015-03-02 | 5,187,000 | -32,000 | 0.17 | 99 | 2,972,912,000 | 24,015,810 | 4.630 | 2015-02-26 |
| 502 | 2015-02-27 | 5,219,000 | -10,000 | 0.18 | 99 | 2,972,912,000 | 23,694,260 | 4.540 | 2015-02-25 |
| 503 | 2015-02-24 | 5,229,000 | 10,000 | 0.18 | 99 | 2,972,912,000 | 23,164,470 | 4.430 | 2015-02-18 |
| 504 | 2015-02-16 | 5,219,000 | 28,000 | 0.18 | 98 | 2,972,912,000 | 23,433,310 | 4.490 | 2015-02-12 |
| 505 | 2015-02-12 | 5,191,000 | 10,000 | 0.17 | 97 | 2,972,912,000 | 22,632,760 | 4.360 | 2015-02-10 |
| 506 | 2015-02-04 | 5,181,000 | 56,000 | 0.17 | 97 | 2,972,912,000 | 23,677,170 | 4.570 | 2015-02-02 |
| 507 | 2015-02-03 | 5,125,000 | -20,000 | 0.17 | 96 | 2,972,912,000 | 24,395,000 | 4.760 | 2015-01-30 |
| 508 | 2015-02-02 | 5,145,000 | -8,000 | 0.17 | 97 | 2,972,912,000 | 24,901,800 | 4.840 | 2015-01-29 |
| 509 | 2015-01-30 | 5,153,000 | -10,000 | 0.17 | 97 | 2,972,912,000 | 24,373,690 | 4.730 | 2015-01-28 |
| 510 | 2015-01-29 | 5,163,000 | -34,000 | 0.17 | 98 | 2,972,912,000 | 25,298,700 | 4.900 | 2015-01-27 |
| 511 | 2015-01-28 | 5,197,000 | -30,000 | 0.17 | 99 | 2,972,912,000 | 25,621,210 | 4.930 | 2015-01-26 |
| 512 | 2015-01-27 | 5,227,000 | -14,000 | 0.18 | 99 | 2,972,912,000 | 24,671,440 | 4.720 | 2015-01-23 |
| 513 | 2015-01-26 | 5,241,000 | 32,000 | 0.18 | 100 | 2,972,912,000 | 23,322,450 | 4.450 | 2015-01-22 |
| 514 | 2015-01-23 | 5,209,000 | -4,000 | 0.18 | 100 | 2,972,912,000 | 23,388,410 | 4.490 | 2015-01-21 |
| 515 | 2015-01-20 | 5,213,000 | 12,000 | 0.18 | 100 | 2,972,912,000 | 23,562,760 | 4.520 | 2015-01-16 |
| 516 | 2015-01-19 | 5,201,000 | -56,000 | 0.17 | 99 | 2,972,912,000 | 22,520,330 | 4.330 | 2015-01-15 |
| 517 | 2015-01-15 | 5,257,000 | 14,000 | 0.18 | 100 | 2,972,912,000 | 22,973,090 | 4.370 | 2015-01-13 |
| 518 | 2015-01-09 | 5,243,000 | 10,000 | 0.18 | 100 | 2,972,912,000 | 23,383,780 | 4.460 | 2015-01-07 |
| 519 | 2015-01-08 | 5,233,000 | -50,000 | 0.18 | 99 | 2,972,912,000 | 22,292,580 | 4.260 | 2015-01-06 |
| 520 | 2015-01-05 | 5,283,000 | 6,000 | 0.18 | 100 | 2,972,912,000 | 21,818,790 | 4.130 | 2014-12-31 |
| 521 | 2015-01-02 | 5,277,000 | -6,000 | 0.18 | 99 | 2,972,912,000 | 20,105,370 | 3.810 | 2014-12-29 |
| 522 | 2014-12-30 | 5,283,000 | -2,000 | 0.18 | 99 | 2,972,912,000 | 19,916,910 | 3.770 | 2014-12-24 |
| 523 | 2014-12-17 | 5,285,000 | 40,000 | 0.18 | 100 | 2,972,912,000 | 21,827,050 | 4.130 | 2014-12-15 |
| 524 | 2014-12-15 | 5,245,000 | 10,000 | 0.18 | 99 | 2,972,912,000 | 22,081,450 | 4.210 | 2014-12-11 |
| 525 | 2014-12-08 | 5,235,000 | -50,000 | 0.18 | 99 | 2,972,912,000 | 22,458,150 | 4.290 | 2014-12-04 |
| 526 | 2014-12-04 | 5,285,000 | -170,000 | 0.18 | 100 | 2,972,912,000 | 23,835,350 | 4.510 | 2014-12-02 |
| 527 | 2014-12-03 | 5,455,000 | -400,000 | 0.18 | 102 | 2,972,912,000 | 24,165,650 | 4.430 | 2014-12-01 |
| 528 | 2014-12-01 | 5,855,000 | -100,000 | 0.20 | 103 | 2,972,912,000 | 27,342,850 | 4.670 | 2014-11-27 |
| 529 | 2014-11-28 | 5,955,000 | 10,000 | 0.20 | 104 | 2,972,912,000 | 27,928,950 | 4.690 | 2014-11-26 |
| 530 | 2014-11-27 | 5,945,000 | 100,000 | 0.20 | 104 | 2,972,912,000 | 27,049,750 | 4.550 | 2014-11-25 |
| 531 | 2014-11-26 | 5,845,000 | -50,000 | 0.20 | 103 | 2,972,912,000 | 26,010,250 | 4.450 | 2014-11-24 |
| 532 | 2014-11-25 | 5,895,000 | 50,000 | 0.20 | 104 | 2,972,912,000 | 25,702,200 | 4.360 | 2014-11-21 |
| 533 | 2014-11-24 | 5,845,000 | 50,000 | 0.20 | 103 | 2,972,912,000 | 24,782,800 | 4.240 | 2014-11-20 |
| 534 | 2014-11-21 | 5,795,000 | 14,000 | 0.19 | 102 | 2,972,912,000 | 23,701,550 | 4.090 | 2014-11-19 |
| 535 | 2014-11-20 | 5,781,000 | 18,000 | 0.19 | 102 | 2,972,912,000 | 23,875,530 | 4.130 | 2014-11-18 |
| 536 | 2014-11-19 | 5,763,000 | 310,000 | 0.19 | 102 | 2,972,912,000 | 24,723,270 | 4.290 | 2014-11-17 |
| 537 | 2014-11-18 | 5,453,000 | -460,000 | 0.18 | 101 | 2,972,912,000 | 25,356,450 | 4.650 | 2014-11-14 |
| 538 | 2014-11-17 | 5,913,000 | 44,000 | 0.20 | 103 | 2,972,912,000 | 28,500,660 | 4.820 | 2014-11-13 |
| 539 | 2014-11-14 | 5,869,000 | -12,000 | 0.20 | 102 | 2,972,912,000 | 26,469,190 | 4.510 | 2014-11-12 |
| 540 | 2014-11-13 | 5,881,000 | 330,000 | 0.20 | 102 | 2,972,912,000 | 24,817,820 | 4.220 | 2014-11-11 |
| 541 | 2014-11-12 | 5,551,000 | -330,000 | 0.19 | 100 | 2,972,912,000 | 23,869,300 | 4.300 | 2014-11-10 |
| 542 | 2014-11-11 | 5,881,000 | -18,000 | 0.20 | 101 | 2,972,912,000 | 22,112,560 | 3.760 | 2014-11-07 |
| 543 | 2014-11-10 | 5,899,000 | -50,000 | 0.20 | 101 | 2,972,912,000 | 23,360,040 | 3.960 | 2014-11-06 |
| 544 | 2014-11-07 | 5,949,000 | -160,000 | 0.20 | 101 | 2,972,912,000 | 22,725,180 | 3.820 | 2014-11-05 |
| 545 | 2014-11-04 | 6,109,000 | 16,000 | 0.21 | 102 | 2,972,912,000 | 23,702,920 | 3.880 | 2014-10-31 |
| 546 | 2014-10-31 | 6,093,000 | 50,000 | 0.20 | 102 | 2,972,912,000 | 22,544,100 | 3.700 | 2014-10-29 |
| 547 | 2014-10-28 | 6,043,000 | 32,000 | 0.20 | 101 | 2,972,912,000 | 21,996,520 | 3.640 | 2014-10-24 |
| 548 | 2014-10-27 | 6,011,000 | 10,000 | 0.20 | 101 | 2,972,912,000 | 21,158,720 | 3.520 | 2014-10-23 |
| 549 | 2014-10-23 | 6,001,000 | 80,000 | 0.20 | 101 | 2,972,912,000 | 21,423,570 | 3.570 | 2014-10-21 |
| 550 | 2014-10-17 | 5,921,000 | 200,000 | 0.20 | 101 | 2,972,912,000 | 24,098,470 | 4.070 | 2014-10-15 |
| 551 | 2014-10-16 | 5,721,000 | -30,000 | 0.19 | 100 | 2,972,912,000 | 22,254,690 | 3.890 | 2014-10-14 |
| 552 | 2014-10-15 | 5,751,000 | 30,000 | 0.19 | 101 | 2,972,912,000 | 23,406,570 | 4.070 | 2014-10-13 |
| 553 | 2014-10-10 | 5,721,000 | -30,000 | 0.19 | 100 | 2,972,912,000 | 23,799,360 | 4.160 | 2014-10-08 |
| 554 | 2014-10-03 | 5,751,000 | 16,000 | 0.19 | 102 | 2,972,912,000 | 25,074,360 | 4.360 | 2014-09-29 |
| 555 | 2014-09-30 | 5,735,000 | -64,000 | 0.19 | 103 | 2,972,912,000 | 24,832,550 | 4.330 | 2014-09-26 |
| 556 | 2014-09-29 | 5,799,000 | -130,000 | 0.20 | 104 | 2,972,912,000 | 23,891,880 | 4.120 | 2014-09-25 |
| 557 | 2014-09-26 | 5,929,000 | -30,000 | 0.20 | 107 | 2,972,912,000 | 23,123,100 | 3.900 | 2014-09-24 |
| 558 | 2014-09-25 | 5,959,000 | -240,000 | 0.20 | 107 | 2,972,912,000 | 22,167,480 | 3.720 | 2014-09-23 |
| 559 | 2014-09-24 | 6,199,000 | -80,000 | 0.21 | 108 | 2,972,912,000 | 23,432,220 | 3.780 | 2014-09-22 |
| 560 | 2014-09-23 | 6,279,000 | -200,000 | 0.21 | 107 | 2,972,912,000 | 23,671,830 | 3.770 | 2014-09-19 |
| 561 | 2014-09-22 | 6,479,000 | 20,000 | 0.22 | 107 | 2,972,912,000 | 24,361,040 | 3.760 | 2014-09-18 |
| 562 | 2014-09-19 | 6,459,000 | -10,000 | 0.22 | 106 | 2,972,912,000 | 23,962,890 | 3.710 | 2014-09-17 |
| 563 | 2014-09-17 | 6,469,000 | -400,000 | 0.22 | 106 | 2,972,912,000 | 23,870,610 | 3.690 | 2014-09-15 |
| 564 | 2014-09-15 | 6,869,000 | -176,000 | 0.23 | 106 | 2,972,912,000 | 26,514,340 | 3.860 | 2014-09-11 |
| 565 | 2014-09-12 | 7,045,000 | -40,000 | 0.24 | 108 | 2,972,912,000 | 26,348,300 | 3.740 | 2014-09-10 |
| 566 | 2014-09-11 | 7,085,000 | -56,000 | 0.24 | 108 | 2,972,912,000 | 25,789,400 | 3.640 | 2014-09-08 |
| 567 | 2014-09-10 | 7,141,000 | -104,000 | 0.24 | 109 | 2,972,912,000 | 25,993,240 | 3.640 | 2014-09-05 |
| 568 | 2014-09-08 | 7,245,000 | -50,000 | 0.24 | 110 | 2,972,912,000 | 26,009,550 | 3.590 | 2014-09-04 |
| 569 | 2014-09-05 | 7,295,000 | -50,000 | 0.25 | 110 | 2,972,912,000 | 26,189,050 | 3.590 | 2014-09-03 |
| 570 | 2014-09-04 | 7,345,000 | -20,000 | 0.25 | 110 | 2,972,912,000 | 25,707,500 | 3.500 | 2014-09-02 |
| 571 | 2014-09-01 | 7,365,000 | 110,000 | 0.25 | 110 | 2,972,912,000 | 25,041,000 | 3.400 | 2014-08-28 |
| 572 | 2014-08-27 | 7,255,000 | -200,000 | 0.24 | 109 | 2,972,912,000 | 25,537,600 | 3.520 | 2014-08-25 |
| 573 | 2014-08-26 | 7,455,000 | 10,000 | 0.25 | 109 | 2,972,912,000 | 26,614,350 | 3.570 | 2014-08-22 |
| 574 | 2014-08-20 | 7,445,000 | -20,000 | 0.25 | 108 | 2,972,912,000 | 25,387,450 | 3.410 | 2014-08-18 |
| 575 | 2014-08-19 | 7,465,000 | -2,000 | 0.25 | 109 | 2,972,912,000 | 25,978,200 | 3.480 | 2014-08-15 |
| 576 | 2014-08-14 | 7,467,000 | -10,000 | 0.25 | 110 | 2,972,912,000 | 26,059,830 | 3.490 | 2014-08-12 |
| 577 | 2014-08-01 | 7,477,000 | 1,100,000 | 0.25 | 110 | 2,972,912,000 | 26,244,270 | 3.510 | 2014-07-30 |
| 578 | 2014-07-31 | 6,377,000 | 40,000 | 0.21 | 112 | 2,972,912,000 | 22,638,350 | 3.550 | 2014-07-29 |
| 579 | 2014-07-30 | 6,337,000 | -24,000 | 0.21 | 112 | 2,972,912,000 | 21,419,060 | 3.380 | 2014-07-28 |
| 580 | 2014-07-29 | 6,361,000 | -20,000 | 0.21 | 112 | 2,972,912,000 | 21,182,130 | 3.330 | 2014-07-25 |
| 581 | 2014-07-28 | 6,381,000 | -20,000 | 0.21 | 113 | 2,972,912,000 | 21,312,540 | 3.340 | 2014-07-24 |
| 582 | 2014-07-24 | 6,401,000 | -10,000 | 0.22 | 113 | 2,972,912,000 | 20,995,280 | 3.280 | 2014-07-22 |
| 583 | 2014-07-17 | 6,411,000 | -36,000 | 0.22 | 114 | 2,972,912,000 | 20,771,640 | 3.240 | 2014-07-15 |
| 584 | 2014-07-14 | 6,447,000 | -6,000 | 0.22 | 114 | 2,972,912,000 | 20,759,340 | 3.220 | 2014-07-10 |
| 585 | 2014-07-11 | 6,453,000 | -10,000 | 0.22 | 115 | 2,972,912,000 | 20,133,360 | 3.120 | 2014-07-09 |
| 586 | 2014-07-07 | 6,463,000 | -50,000 | 0.22 | 115 | 2,972,912,000 | 20,552,340 | 3.180 | 2014-07-03 |
| 587 | 2014-07-04 | 6,513,000 | -10,000 | 0.22 | 115 | 2,972,912,000 | 20,841,600 | 3.200 | 2014-07-02 |
| 588 | 2014-07-03 | 6,523,000 | -30,000 | 0.22 | 115 | 2,972,912,000 | 20,351,760 | 3.120 | 2014-06-30 |
| 589 | 2014-06-27 | 6,553,000 | -6,000 | 0.22 | 115 | 2,972,912,000 | 20,117,710 | 3.070 | 2014-06-25 |
| 590 | 2014-06-24 | 6,559,000 | 10,000 | 0.22 | 115 | 2,972,912,000 | 20,332,900 | 3.100 | 2014-06-20 |
| 591 | 2014-06-23 | 6,549,000 | -60,000 | 0.22 | 115 | 2,972,912,000 | 19,647,000 | 3.000 | 2014-06-19 |
| 592 | 2014-06-19 | 6,609,000 | 1,174,000 | 0.22 | 116 | 2,972,912,000 | 20,289,630 | 3.070 | 2014-06-17 |
| 593 | 2014-06-18 | 5,435,000 | -20,000 | 0.18 | 115 | 2,972,912,000 | 17,120,250 | 3.150 | 2014-06-16 |
| 594 | 2014-06-17 | 5,455,000 | -34,000 | 0.18 | 116 | 2,972,912,000 | 16,419,550 | 3.010 | 2014-06-13 |
| 595 | 2014-06-09 | 5,489,000 | -50,000 | 0.18 | 116 | 2,972,912,000 | 15,918,100 | 2.900 | 2014-06-05 |
| 596 | 2014-06-06 | 5,539,000 | 20,000 | 0.19 | 116 | 2,972,912,000 | 15,952,320 | 2.880 | 2014-06-04 |
| 597 | 2014-06-05 | 5,519,000 | 70,000 | 0.19 | 115 | 2,972,912,000 | 15,784,340 | 2.860 | 2014-06-03 |
| 598 | 2014-06-04 | 5,449,000 | -8,000 | 0.18 | 115 | 2,972,912,000 | 15,257,200 | 2.800 | 2014-05-30 |
| 599 | 2014-05-16 | 5,457,000 | 30,000 | 0.18 | 115 | 2,972,912,000 | 15,716,160 | 2.880 | 2014-05-14 |
| 600 | 2014-05-09 | 5,427,000 | 500,000 | 0.18 | 116 | 2,972,912,000 | 15,846,840 | 2.920 | 2014-05-07 |
| 601 | 2014-04-30 | 4,927,000 | -10,000 | 0.17 | 115 | 2,972,912,000 | 14,879,540 | 3.020 | 2014-04-28 |
| 602 | 2014-04-23 | 4,937,000 | -30,000 | 0.17 | 116 | 2,972,912,000 | 14,909,740 | 3.020 | 2014-04-17 |
| 603 | 2014-04-22 | 4,967,000 | -10,000 | 0.17 | 116 | 2,972,912,000 | 14,901,000 | 3.000 | 2014-04-16 |
| 604 | 2014-04-17 | 4,977,000 | 10,000 | 0.17 | 117 | 2,972,912,000 | 14,532,840 | 2.920 | 2014-04-15 |
| 605 | 2014-04-15 | 4,967,000 | -10,000 | 0.17 | 116 | 2,972,912,000 | 15,646,050 | 3.150 | 2014-04-11 |
| 606 | 2014-04-14 | 4,977,000 | -82,000 | 0.17 | 116 | 2,972,912,000 | 15,777,090 | 3.170 | 2014-04-10 |
| 607 | 2014-04-11 | 5,059,000 | -64,000 | 0.17 | 118 | 2,972,912,000 | 13,962,840 | 2.760 | 2014-04-09 |
| 608 | 2014-04-10 | 5,123,000 | -10,000 | 0.17 | 119 | 2,972,912,000 | 14,241,940 | 2.780 | 2014-04-08 |
| 609 | 2014-04-08 | 5,133,000 | -338,000 | 0.17 | 120 | 2,972,912,000 | 14,013,090 | 2.730 | 2014-04-04 |
| 610 | 2014-04-07 | 5,471,000 | 338,000 | 0.18 | 121 | 2,972,912,000 | 14,990,540 | 2.740 | 2014-04-03 |
| 611 | 2014-04-01 | 5,133,000 | -20,000 | 0.17 | 120 | 2,972,912,000 | 14,680,380 | 2.860 | 2014-03-28 |
| 612 | 2014-03-26 | 5,153,000 | 4,000 | 0.17 | 121 | 2,972,912,000 | 14,582,990 | 2.830 | 2014-03-24 |
| 613 | 2014-03-25 | 5,149,000 | -10,000 | 0.17 | 120 | 2,972,912,000 | 14,417,200 | 2.800 | 2014-03-21 |
| 614 | 2014-03-24 | 5,159,000 | 20,000 | 0.17 | 120 | 2,972,912,000 | 14,084,070 | 2.730 | 2014-03-20 |
| 615 | 2014-03-17 | 5,139,000 | -50,000 | 0.17 | 119 | 2,972,912,000 | 14,543,370 | 2.830 | 2014-03-13 |
| 616 | 2014-03-14 | 5,189,000 | -20,000 | 0.17 | 121 | 2,972,912,000 | 14,373,530 | 2.770 | 2014-03-12 |
| 617 | 2014-03-10 | 5,209,000 | -80,000 | 0.18 | 121 | 2,972,912,000 | 14,116,390 | 2.710 | 2014-03-06 |
| 618 | 2014-03-07 | 5,289,000 | -50,000 | 0.18 | 122 | 2,972,912,000 | 14,280,300 | 2.700 | 2014-03-05 |
| 619 | 2014-03-04 | 5,339,000 | -10,000 | 0.18 | 122 | 2,972,912,000 | 14,148,350 | 2.650 | 2014-02-28 |
| 620 | 2014-03-03 | 5,349,000 | 26,000 | 0.18 | 123 | 2,972,912,000 | 14,014,380 | 2.620 | 2014-02-27 |
| 621 | 2014-02-28 | 5,323,000 | -100,000 | 0.18 | 122 | 2,972,912,000 | 13,520,420 | 2.540 | 2014-02-26 |
| 622 | 2014-02-25 | 5,423,000 | 6,000 | 0.18 | 123 | 2,972,912,000 | 13,882,880 | 2.560 | 2014-02-21 |
| 623 | 2014-02-21 | 5,417,000 | -6,000 | 0.18 | 122 | 2,972,912,000 | 13,867,520 | 2.560 | 2014-02-19 |
| 624 | 2014-02-19 | 5,423,000 | -10,000 | 0.18 | 121 | 2,972,912,000 | 13,449,040 | 2.480 | 2014-02-17 |
| 625 | 2014-02-11 | 5,433,000 | 6,000 | 0.18 | 122 | 2,972,912,000 | 13,310,850 | 2.450 | 2014-02-07 |
| 626 | 2014-02-10 | 5,427,000 | -34,000 | 0.18 | 122 | 2,972,912,000 | 12,916,260 | 2.380 | 2014-02-06 |
| 627 | 2014-02-06 | 5,461,000 | 84,000 | 0.18 | 123 | 2,972,912,000 | 13,161,010 | 2.410 | 2014-02-04 |
| 628 | 2014-01-29 | 5,377,000 | 10,000 | 0.18 | 121 | 2,972,912,000 | 12,958,570 | 2.410 | 2014-01-27 |
| 629 | 2014-01-22 | 5,367,000 | 80,000 | 0.18 | 120 | 2,972,912,000 | 13,417,500 | 2.500 | 2014-01-20 |
| 630 | 2014-01-10 | 5,287,000 | -10,000 | 0.18 | 120 | 2,972,912,000 | 14,116,290 | 2.670 | 2014-01-08 |
| 631 | 2014-01-07 | 5,297,000 | 70,000 | 0.18 | 120 | 2,972,912,000 | 14,672,690 | 2.770 | 2014-01-03 |
| 632 | 2014-01-03 | 5,227,000 | 98,000 | 0.18 | 118 | 2,972,912,000 | 14,740,140 | 2.820 | 2013-12-31 |
| 633 | 2013-12-27 | 5,129,000 | -2,000 | 0.17 | 118 | 2,972,912,000 | 14,412,490 | 2.810 | 2013-12-20 |
| 634 | 2013-12-23 | 5,131,000 | 14,000 | 0.17 | 118 | 2,972,912,000 | 14,469,420 | 2.820 | 2013-12-19 |
| 635 | 2013-12-19 | 5,117,000 | 2,000 | 0.17 | 118 | 2,972,912,000 | 14,481,110 | 2.830 | 2013-12-17 |
| 636 | 2013-12-17 | 5,115,000 | 10,000 | 0.17 | 118 | 2,972,912,000 | 14,782,350 | 2.890 | 2013-12-13 |
| 637 | 2013-12-05 | 5,105,000 | -10,000 | 0.17 | 117 | 2,972,912,000 | 15,876,550 | 3.110 | 2013-12-03 |
| 638 | 2013-12-04 | 5,115,000 | -130,000 | 0.17 | 117 | 2,972,912,000 | 14,577,750 | 2.850 | 2013-12-02 |
| 639 | 2013-12-03 | 5,245,000 | -20,000 | 0.18 | 117 | 2,972,912,000 | 14,686,000 | 2.800 | 2013-11-29 |
| 640 | 2013-11-20 | 5,265,000 | -20,000 | 0.18 | 118 | 2,972,912,000 | 14,742,000 | 2.800 | 2013-11-18 |
| 641 | 2013-11-18 | 5,285,000 | -10,000 | 0.18 | 118 | 2,972,912,000 | 14,322,350 | 2.710 | 2013-11-14 |
| 642 | 2013-11-14 | 5,295,000 | 70,000 | 0.18 | 119 | 2,972,912,000 | 14,455,350 | 2.730 | 2013-11-12 |
| 643 | 2013-11-08 | 5,225,000 | 20,000 | 0.18 | 118 | 2,972,912,000 | 14,525,500 | 2.780 | 2013-11-06 |
| 644 | 2013-10-25 | 5,205,000 | -6,000 | 0.18 | 117 | 2,972,912,000 | 14,730,150 | 2.830 | 2013-10-23 |
| 645 | 2013-10-21 | 5,211,000 | -20,000 | 0.18 | 118 | 2,972,912,000 | 14,747,130 | 2.830 | 2013-10-17 |
| 646 | 2013-10-16 | 5,231,000 | -50,000 | 0.18 | 119 | 2,972,912,000 | 14,437,560 | 2.760 | 2013-10-11 |
| 647 | 2013-10-15 | 5,281,000 | 20,000 | 0.18 | 119 | 2,972,912,000 | 14,681,180 | 2.780 | 2013-10-10 |
| 648 | 2013-10-08 | 5,261,000 | 40,000 | 0.18 | 119 | 2,972,912,000 | 14,309,920 | 2.720 | 2013-10-04 |
| 649 | 2013-10-03 | 5,221,000 | -14,000 | 0.18 | 118 | 2,972,912,000 | 14,409,960 | 2.760 | 2013-09-30 |
| 650 | 2013-09-30 | 5,235,000 | 10,000 | 0.18 | 119 | 2,972,912,000 | 14,448,600 | 2.760 | 2013-09-26 |
| 651 | 2013-09-27 | 5,225,000 | 70,000 | 0.18 | 118 | 2,972,912,000 | 14,577,750 | 2.790 | 2013-09-25 |
| 652 | 2013-09-25 | 5,155,000 | -20,000 | 0.17 | 117 | 2,972,912,000 | 14,691,750 | 2.850 | 2013-09-23 |
| 653 | 2013-09-17 | 5,175,000 | 20,000 | 0.17 | 118 | 2,972,912,000 | 14,541,750 | 2.810 | 2013-09-13 |
| 654 | 2013-09-05 | 5,155,000 | -120,000 | 0.17 | 118 | 2,972,912,000 | 14,897,950 | 2.890 | 2013-09-03 |
| 655 | 2013-09-02 | 5,275,000 | -10,000 | 0.18 | 118 | 2,972,912,000 | 14,664,500 | 2.780 | 2013-08-29 |
| 656 | 2013-08-22 | 5,285,000 | -8,000 | 0.18 | 118 | 2,972,912,000 | 14,956,550 | 2.830 | 2013-08-20 |
| 657 | 2013-07-29 | 5,293,000 | 78,000 | 0.18 | 118 | 2,972,912,000 | 14,291,100 | 2.700 | 2013-07-25 |
| 658 | 2013-07-25 | 5,215,000 | -40,000 | 0.18 | 117 | 2,972,912,000 | 13,924,050 | 2.670 | 2013-07-23 |
| 659 | 2013-07-24 | 5,255,000 | -10,000 | 0.18 | 118 | 2,972,912,000 | 13,663,000 | 2.600 | 2013-07-22 |
| 660 | 2013-07-16 | 5,265,000 | 50,000 | 0.18 | 119 | 2,972,912,000 | 13,583,700 | 2.580 | 2013-07-12 |
| 661 | 2013-07-02 | 5,215,000 | 40,000 | 0.18 | 119 | 2,972,912,000 | 13,402,550 | 2.570 | 2013-06-27 |
| 662 | 2013-06-27 | 5,175,000 | 10,000 | 0.17 | 119 | 2,972,912,000 | 13,041,000 | 2.520 | 2013-06-25 |
| 663 | 2013-06-25 | 5,165,000 | 10,000 | 0.17 | 119 | 2,972,912,000 | 13,635,600 | 2.640 | 2013-06-21 |
| 664 | 2013-06-11 | 5,155,000 | -60,000 | 0.17 | 118 | 2,972,912,000 | 15,104,150 | 2.930 | 2013-06-07 |
| 665 | 2013-06-06 | 5,215,000 | -10,000 | 0.18 | 118 | 2,972,912,000 | 14,706,300 | 2.820 | 2013-06-04 |
| 666 | 2013-06-03 | 5,225,000 | 60,000 | 0.18 | 119 | 2,972,912,000 | 15,204,750 | 2.910 | 2013-05-30 |
| 667 | 2013-05-16 | 5,165,000 | 36,000 | 0.17 | 118 | 2,972,912,000 | 15,443,350 | 2.990 | 2013-05-14 |
| 668 | 2013-05-15 | 5,129,000 | 16,000 | 0.17 | 118 | 2,972,912,000 | 15,694,740 | 3.060 | 2013-05-13 |
| 669 | 2013-05-10 | 5,113,000 | -20,000 | 0.17 | 117 | 2,972,912,000 | 15,696,910 | 3.070 | 2013-05-08 |
| 670 | 2013-05-08 | 5,133,000 | -20,000 | 0.17 | 117 | 2,972,912,000 | 14,885,700 | 2.900 | 2013-05-06 |
| 671 | 2013-04-29 | 5,153,000 | 20,000 | 0.17 | 118 | 2,972,912,000 | 14,376,870 | 2.790 | 2013-04-25 |
| 672 | 2013-04-25 | 5,133,000 | 60,000 | 0.17 | 117 | 2,972,912,000 | 13,859,100 | 2.700 | 2013-04-23 |
| 673 | 2013-04-24 | 5,073,000 | 138,000 | 0.17 | 116 | 2,972,912,000 | 13,747,830 | 2.710 | 2013-04-22 |
| 674 | 2013-04-23 | 4,935,000 | -10,000 | 0.17 | 116 | 2,972,912,000 | 13,176,450 | 2.670 | 2013-04-19 |
| 675 | 2013-04-18 | 4,945,000 | 30,000 | 0.17 | 117 | 2,972,912,000 | 13,153,700 | 2.660 | 2013-04-16 |
| 676 | 2013-04-17 | 4,915,000 | 150,000 | 0.17 | 116 | 2,972,912,000 | 13,172,200 | 2.680 | 2013-04-15 |
| 677 | 2013-04-16 | 4,765,000 | 10,000 | 0.16 | 115 | 2,972,912,000 | 13,056,100 | 2.740 | 2013-04-12 |
| 678 | 2013-04-12 | 4,755,000 | -4,000 | 0.16 | 114 | 2,972,912,000 | 13,551,750 | 2.850 | 2013-04-10 |
| 679 | 2013-04-10 | 4,759,000 | 20,000 | 0.16 | 115 | 2,972,912,000 | 13,039,660 | 2.740 | 2013-04-08 |
| 680 | 2013-04-09 | 4,739,000 | 20,000 | 0.16 | 115 | 2,972,912,000 | 13,079,640 | 2.760 | 2013-04-05 |
| 681 | 2013-04-03 | 4,719,000 | -20,000 | 0.16 | 115 | 2,972,912,000 | 14,251,380 | 3.020 | 2013-03-28 |
| 682 | 2013-03-28 | 4,739,000 | 10,000 | 0.16 | 116 | 2,972,912,000 | 14,596,120 | 3.080 | 2013-03-26 |
| 683 | 2013-03-27 | 4,729,000 | -6,000 | 0.16 | 115 | 2,972,912,000 | 14,801,770 | 3.130 | 2013-03-25 |
| 684 | 2013-03-25 | 4,735,000 | 20,000 | 0.16 | 116 | 2,972,912,000 | 15,246,700 | 3.220 | 2013-03-21 |
| 685 | 2013-03-20 | 4,715,000 | -14,000 | 0.16 | 115 | 2,972,912,000 | 14,427,900 | 3.060 | 2013-03-18 |
| 686 | 2013-03-19 | 4,729,000 | 50,000 | 0.16 | 115 | 2,972,912,000 | 14,470,740 | 3.060 | 2013-03-15 |
| 687 | 2013-03-18 | 4,679,000 | -42,000 | 0.16 | 115 | 2,972,912,000 | 14,645,270 | 3.130 | 2013-03-14 |
| 688 | 2013-03-15 | 4,721,000 | 20,000 | 0.16 | 114 | 2,972,912,000 | 14,399,050 | 3.050 | 2013-03-13 |
| 689 | 2013-03-07 | 4,701,000 | -10,000 | 0.16 | 113 | 2,972,912,000 | 14,620,110 | 3.110 | 2013-03-05 |
| 690 | 2013-03-06 | 4,711,000 | 60,000 | 0.16 | 114 | 2,972,912,000 | 14,698,320 | 3.120 | 2013-03-04 |
| 691 | 2013-03-05 | 4,651,000 | 30,000 | 0.16 | 113 | 2,972,912,000 | 14,883,200 | 3.200 | 2013-03-01 |
| 692 | 2013-03-04 | 4,621,000 | 4,000 | 0.16 | 113 | 2,972,912,000 | 14,556,150 | 3.150 | 2013-02-28 |
| 693 | 2013-03-01 | 4,617,000 | 50,000 | 0.16 | 112 | 2,972,912,000 | 13,758,660 | 2.980 | 2013-02-27 |
| 694 | 2013-02-28 | 4,567,000 | -80,000 | 0.15 | 112 | 2,972,912,000 | 13,472,650 | 2.950 | 2013-02-26 |
| 695 | 2013-02-27 | 4,647,000 | 10,000 | 0.16 | 112 | 2,972,912,000 | 14,033,940 | 3.020 | 2013-02-25 |
| 696 | 2013-02-25 | 4,637,000 | 20,000 | 0.16 | 112 | 2,972,912,000 | 14,513,810 | 3.130 | 2013-02-21 |
| 697 | 2013-02-22 | 4,617,000 | -4,000 | 0.16 | 112 | 2,972,912,000 | 14,682,060 | 3.180 | 2013-02-20 |
| 698 | 2013-02-21 | 4,621,000 | 10,000 | 0.16 | 112 | 2,972,912,000 | 15,110,670 | 3.270 | 2013-02-19 |
| 699 | 2013-02-20 | 4,611,000 | 4,000 | 0.16 | 111 | 2,972,912,000 | 15,354,630 | 3.330 | 2013-02-18 |
| 700 | 2013-02-08 | 4,607,000 | 20,000 | 0.15 | 111 | 2,972,912,000 | 15,064,890 | 3.270 | 2013-02-06 |
| 701 | 2013-02-07 | 4,587,000 | 110,000 | 0.15 | 110 | 2,972,912,000 | 14,816,010 | 3.230 | 2013-02-05 |
| 702 | 2013-02-06 | 4,477,000 | 10,000 | 0.15 | 108 | 2,972,912,000 | 14,595,020 | 3.260 | 2013-02-04 |
| 703 | 2013-02-04 | 4,467,000 | -20,000 | 0.15 | 107 | 2,972,912,000 | 14,339,070 | 3.210 | 2013-01-31 |
| 704 | 2013-01-30 | 4,487,000 | 10,000 | 0.15 | 106 | 2,972,912,000 | 14,537,880 | 3.240 | 2013-01-28 |
| 705 | 2013-01-29 | 4,477,000 | 84,000 | 0.15 | 105 | 2,972,912,000 | 14,415,940 | 3.220 | 2013-01-25 |
| 706 | 2013-01-24 | 4,393,000 | -60,000 | 0.15 | 104 | 2,972,912,000 | 15,155,850 | 3.450 | 2013-01-22 |
| 707 | 2013-01-23 | 4,453,000 | 20,000 | 0.15 | 104 | 2,972,912,000 | 15,496,440 | 3.480 | 2013-01-21 |
| 708 | 2013-01-22 | 4,433,000 | 30,000 | 0.15 | 103 | 2,972,912,000 | 15,515,500 | 3.500 | 2013-01-18 |
| 709 | 2013-01-15 | 4,403,000 | 180,000 | 0.15 | 102 | 2,972,912,000 | 16,775,430 | 3.810 | 2013-01-11 |
| 710 | 2013-01-14 | 4,223,000 | 20,000 | 0.14 | 99 | 2,972,912,000 | 15,836,250 | 3.750 | 2013-01-10 |
| 711 | 2013-01-11 | 4,203,000 | 20,000 | 0.14 | 99 | 2,972,912,000 | 15,088,770 | 3.590 | 2013-01-09 |
| 712 | 2013-01-10 | 4,183,000 | 2,000 | 0.14 | 99 | 2,972,912,000 | 15,058,800 | 3.600 | 2013-01-08 |
| 713 | 2013-01-09 | 4,181,000 | -20,000 | 0.14 | 98 | 2,972,912,000 | 15,344,270 | 3.670 | 2013-01-07 |
| 714 | 2013-01-08 | 4,201,000 | -4,000 | 0.14 | 98 | 2,972,912,000 | 14,913,550 | 3.550 | 2013-01-04 |
| 715 | 2013-01-02 | 4,205,000 | -6,000 | 0.14 | 97 | 2,972,912,000 | 14,339,050 | 3.410 | 2012-12-27 |
| 716 | 2012-12-28 | 4,211,000 | 20,000 | 0.14 | 97 | 2,972,912,000 | 14,191,070 | 3.370 | 2012-12-24 |
| 717 | 2012-12-20 | 4,191,000 | 90,000 | 0.14 | 97 | 2,972,912,000 | 14,375,130 | 3.430 | 2012-12-18 |
| 718 | 2012-12-19 | 4,101,000 | -20,000 | 0.14 | 96 | 2,972,912,000 | 13,615,320 | 3.320 | 2012-12-17 |
| 719 | 2012-12-12 | 4,121,000 | -6,000 | 0.14 | 97 | 2,972,912,000 | 13,599,300 | 3.300 | 2012-12-10 |
| 720 | 2012-12-11 | 4,127,000 | -10,000 | 0.14 | 98 | 2,972,912,000 | 12,917,510 | 3.130 | 2012-12-07 |
| 721 | 2012-12-10 | 4,137,000 | 10,000 | 0.14 | 99 | 2,972,912,000 | 12,866,070 | 3.110 | 2012-12-06 |
| 722 | 2012-12-05 | 4,127,000 | 10,000 | 0.14 | 99 | 2,972,912,000 | 12,628,620 | 3.060 | 2012-12-03 |
| 723 | 2012-11-30 | 4,117,000 | 10,000 | 0.14 | 99 | 2,972,912,000 | 12,762,700 | 3.100 | 2012-11-28 |
| 724 | 2012-11-26 | 4,107,000 | 4,000 | 0.14 | 98 | 2,972,912,000 | 12,854,910 | 3.130 | 2012-11-22 |
| 725 | 2012-11-23 | 4,103,000 | 10,000 | 0.14 | 98 | 2,972,912,000 | 12,432,090 | 3.030 | 2012-11-21 |
| 726 | 2012-11-19 | 4,093,000 | 10,000 | 0.14 | 98 | 2,972,912,000 | 12,360,860 | 3.020 | 2012-11-15 |
| 727 | 2012-11-16 | 4,083,000 | 10,000 | 0.14 | 98 | 2,972,912,000 | 12,493,980 | 3.060 | 2012-11-14 |
| 728 | 2012-11-15 | 4,073,000 | 10,000 | 0.14 | 98 | 2,972,912,000 | 12,341,190 | 3.030 | 2012-11-13 |
| 729 | 2012-11-14 | 4,063,000 | 10,000 | 0.14 | 97 | 2,972,912,000 | 12,635,930 | 3.110 | 2012-11-12 |
| 730 | 2012-11-13 | 4,053,000 | 6,000 | 0.14 | 97 | 2,972,912,000 | 12,685,890 | 3.130 | 2012-11-09 |
| 731 | 2012-10-26 | 4,047,000 | -18,000 | 0.14 | 96 | 2,972,912,000 | 14,164,500 | 3.500 | 2012-10-24 |
| 732 | 2012-10-25 | 4,065,000 | -20,000 | 0.14 | 97 | 2,972,912,000 | 13,902,300 | 3.420 | 2012-10-22 |
| 733 | 2012-10-24 | 4,085,000 | -10,000 | 0.14 | 97 | 2,972,912,000 | 13,521,350 | 3.310 | 2012-10-19 |
| 734 | 2012-10-19 | 4,095,000 | -20,000 | 0.14 | 97 | 2,972,912,000 | 12,571,650 | 3.070 | 2012-10-17 |
| 735 | 2012-10-18 | 4,115,000 | -10,000 | 0.14 | 98 | 2,972,912,000 | 12,715,350 | 3.090 | 2012-10-16 |
| 736 | 2012-10-17 | 4,125,000 | -30,000 | 0.14 | 98 | 2,972,912,000 | 12,251,250 | 2.970 | 2012-10-15 |
| 737 | 2012-10-16 | 4,155,000 | -24,000 | 0.14 | 99 | 2,972,912,000 | 11,800,200 | 2.840 | 2012-10-12 |
| 738 | 2012-10-12 | 4,179,000 | 30,000 | 0.14 | 100 | 2,972,912,000 | 11,534,040 | 2.760 | 2012-10-10 |
| 739 | 2012-10-11 | 4,149,000 | 4,000 | 0.14 | 99 | 2,972,912,000 | 11,451,240 | 2.760 | 2012-10-09 |
| 740 | 2012-10-10 | 4,145,000 | 20,000 | 0.14 | 99 | 2,972,912,000 | 11,523,100 | 2.780 | 2012-10-08 |
| 741 | 2012-10-08 | 4,125,000 | 10,000 | 0.14 | 97 | 2,972,912,000 | 11,137,500 | 2.700 | 2012-10-04 |
| 742 | 2012-10-05 | 4,115,000 | 20,000 | 0.14 | 97 | 2,972,912,000 | 10,781,300 | 2.620 | 2012-10-03 |
| 743 | 2012-10-04 | 4,095,000 | 10,000 | 0.14 | 97 | 2,972,912,000 | 11,302,200 | 2.760 | 2012-09-28 |
| 744 | 2012-10-03 | 4,085,000 | -50,000 | 0.14 | 96 | 2,972,912,000 | 11,397,150 | 2.790 | 2012-09-27 |
| 745 | 2012-09-27 | 4,135,000 | 10,000 | 0.14 | 97 | 2,972,912,000 | 12,405,000 | 3.000 | 2012-09-25 |
| 746 | 2012-09-26 | 4,125,000 | -70,000 | 0.14 | 97 | 2,972,912,000 | 12,416,250 | 3.010 | 2012-09-24 |
| 747 | 2012-09-25 | 4,195,000 | 10,000 | 0.14 | 98 | 2,972,912,000 | 12,794,750 | 3.050 | 2012-09-21 |
| 748 | 2012-09-19 | 4,185,000 | -10,000 | 0.14 | 98 | 2,972,912,000 | 13,894,200 | 3.320 | 2012-09-17 |
| 749 | 2012-09-10 | 4,195,000 | 20,000 | 0.14 | 98 | 2,972,912,000 | 12,920,600 | 3.080 | 2012-09-06 |
| 750 | 2012-09-06 | 4,175,000 | -10,000 | 0.14 | 98 | 2,972,912,000 | 12,733,750 | 3.050 | 2012-09-04 |
| 751 | 2012-09-05 | 4,185,000 | 100,000 | 0.14 | 99 | 2,972,912,000 | 12,889,800 | 3.080 | 2012-09-03 |
| 752 | 2012-08-30 | 4,085,000 | 20,000 | 0.14 | 98 | 2,972,912,000 | 13,112,850 | 3.210 | 2012-08-28 |
| 753 | 2012-08-28 | 4,065,000 | -8,000 | 0.14 | 97 | 2,972,912,000 | 12,926,700 | 3.180 | 2012-08-24 |
| 754 | 2012-08-23 | 4,073,000 | -100,000 | 0.14 | 97 | 2,972,912,000 | 13,237,250 | 3.250 | 2012-08-21 |
| 755 | 2012-08-21 | 4,173,000 | 4,000 | 0.14 | 98 | 2,972,912,000 | 13,603,980 | 3.260 | 2012-08-17 |
| 756 | 2012-08-13 | 4,169,000 | -10,000 | 0.14 | 98 | 2,972,912,000 | 13,882,770 | 3.330 | 2012-08-09 |
| 757 | 2012-08-10 | 4,179,000 | -10,000 | 0.14 | 99 | 2,972,912,000 | 14,208,600 | 3.400 | 2012-08-08 |
| 758 | 2012-08-06 | 4,189,000 | -30,000 | 0.14 | 99 | 2,972,912,000 | 12,483,220 | 2.980 | 2012-08-02 |
| 759 | 2012-08-03 | 4,219,000 | -10,000 | 0.14 | 100 | 2,972,912,000 | 12,657,000 | 3.000 | 2012-08-01 |
| 760 | 2012-08-02 | 4,229,000 | 10,000 | 0.14 | 100 | 2,972,912,000 | 12,348,680 | 2.920 | 2012-07-31 |
| 761 | 2012-07-26 | 4,219,000 | 20,000 | 0.14 | 99 | 2,972,912,000 | 11,349,110 | 2.690 | 2012-07-24 |
| 762 | 2012-07-20 | 4,199,000 | 10,000 | 0.14 | 98 | 2,972,912,000 | 11,757,200 | 2.800 | 2012-07-18 |
| 763 | 2012-07-18 | 4,189,000 | 20,000 | 0.14 | 97 | 2,972,912,000 | 11,687,310 | 2.790 | 2012-07-16 |
| 764 | 2012-07-04 | 4,169,000 | 24,000 | 0.14 | 97 | 2,972,912,000 | 13,048,970 | 3.130 | 2012-06-29 |
| 765 | 2012-06-29 | 4,145,000 | 10,000 | 0.14 | 96 | 2,972,912,000 | 13,056,750 | 3.150 | 2012-06-27 |
| 766 | 2012-06-26 | 4,135,000 | 10,000 | 0.14 | 96 | 2,972,912,000 | 13,273,350 | 3.210 | 2012-06-22 |
| 767 | 2012-06-20 | 4,125,000 | -10,000 | 0.14 | 96 | 2,972,912,000 | 13,777,500 | 3.340 | 2012-06-18 |
| 768 | 2012-06-18 | 4,135,000 | 10,000 | 0.14 | 96 | 2,972,912,000 | 13,025,250 | 3.150 | 2012-06-14 |
| 769 | 2012-06-15 | 4,125,000 | 4,000 | 0.14 | 96 | 2,972,912,000 | 13,365,000 | 3.240 | 2012-06-13 |
| 770 | 2012-06-01 | 4,121,000 | -10,000 | 0.14 | 96 | 2,972,912,000 | 14,588,340 | 3.540 | 2012-05-30 |
| 771 | 2012-05-31 | 4,131,000 | -18,000 | 0.14 | 96 | 2,972,912,000 | 14,004,090 | 3.390 | 2012-05-29 |
| 772 | 2012-05-28 | 4,149,000 | 10,000 | 0.14 | 95 | 2,972,912,000 | 13,069,350 | 3.150 | 2012-05-24 |
| 773 | 2012-05-25 | 4,139,000 | 10,000 | 0.14 | 95 | 2,972,912,000 | 13,162,020 | 3.180 | 2012-05-23 |
| 774 | 2012-05-22 | 4,129,000 | 10,000 | 0.14 | 95 | 2,972,912,000 | 13,501,830 | 3.270 | 2012-05-18 |
| 775 | 2012-05-18 | 4,119,000 | 78,000 | 0.14 | 95 | 2,972,912,000 | 14,169,360 | 3.440 | 2012-05-16 |
| 776 | 2012-05-04 | 4,041,000 | 90,000 | 0.14 | 95 | 2,972,912,000 | 16,083,180 | 3.980 | 2012-05-02 |
| 777 | 2012-04-24 | 3,951,000 | -100,000 | 0.13 | 94 | 2,972,912,000 | 16,357,140 | 4.140 | 2012-04-20 |
| 778 | 2012-04-17 | 4,051,000 | -10,000 | 0.14 | 95 | 2,972,912,000 | 16,892,670 | 4.170 | 2012-04-13 |
| 779 | 2012-03-23 | 4,061,000 | 10,000 | 0.14 | 96 | 2,972,912,000 | 15,919,120 | 3.920 | 2012-03-21 |
| 780 | 2012-03-13 | 4,051,000 | -20,000 | 0.14 | 95 | 2,972,912,000 | 16,730,630 | 4.130 | 2012-03-09 |
| 781 | 2012-03-01 | 4,071,000 | -10,000 | 0.14 | 96 | 2,972,912,000 | 17,383,170 | 4.270 | 2012-02-28 |
| 782 | 2012-02-28 | 4,081,000 | -30,000 | 0.14 | 96 | 2,972,912,000 | 17,344,250 | 4.250 | 2012-02-24 |
| 783 | 2012-02-27 | 4,111,000 | 10,000 | 0.14 | 97 | 2,972,912,000 | 17,389,530 | 4.230 | 2012-02-23 |
| 784 | 2012-02-09 | 4,101,000 | -30,000 | 0.14 | 97 | 2,972,912,000 | 15,214,710 | 3.710 | 2012-02-07 |
| 785 | 2012-01-27 | 4,131,000 | -4,000 | 0.14 | 97 | 2,972,912,000 | 16,895,790 | 4.090 | 2012-01-20 |
| 786 | 2012-01-13 | 4,135,000 | 30,000 | 0.14 | 98 | 2,972,912,000 | 15,547,600 | 3.760 | 2012-01-11 |
| 787 | 2012-01-12 | 4,105,000 | -20,000 | 0.14 | 98 | 2,972,912,000 | 15,763,200 | 3.840 | 2012-01-10 |
| 788 | 2012-01-11 | 4,125,000 | -34,000 | 0.14 | 98 | 2,972,912,000 | 16,005,000 | 3.880 | 2012-01-09 |
| 789 | 2012-01-09 | 4,159,000 | -198,000 | 0.14 | 99 | 2,972,912,000 | 14,972,400 | 3.600 | 2012-01-05 |
| 790 | 2011-12-28 | 4,357,000 | 4,000 | 0.15 | 98 | 2,972,912,000 | 15,641,630 | 3.590 | 2011-12-22 |
| 791 | 2011-12-22 | 4,353,000 | 208,000 | 0.15 | 97 | 2,972,912,000 | 15,061,380 | 3.460 | 2011-12-20 |
| 792 | 2011-12-01 | 4,145,000 | -20,000 | 0.14 | 96 | 2,972,912,000 | 14,134,450 | 3.410 | 2011-11-29 |
| 793 | 2011-11-11 | 4,165,000 | -44,000 | 0.14 | 97 | 2,972,912,000 | 15,951,950 | 3.830 | 2011-11-09 |
| 794 | 2011-11-04 | 4,209,000 | -4,000 | 0.14 | 99 | 2,972,912,000 | 15,194,490 | 3.610 | 2011-11-02 |
| 795 | 2011-10-21 | 4,213,000 | 40,000 | 0.14 | 100 | 2,972,912,000 | 13,060,300 | 3.100 | 2011-10-19 |
| 796 | 2011-10-14 | 4,173,000 | -10,000 | 0.14 | 99 | 2,972,912,000 | 12,936,300 | 3.100 | 2011-10-12 |
| 797 | 2011-10-06 | 4,183,000 | 4,000 | 0.14 | 99 | 2,972,912,000 | 11,503,250 | 2.750 | 2011-10-03 |
| 798 | 2011-10-03 | 4,179,000 | -10,000 | 0.14 | 98 | 2,972,912,000 | 12,453,420 | 2.980 | 2011-09-28 |
| 799 | 2011-09-28 | 4,189,000 | 20,000 | 0.14 | 99 | 2,972,912,000 | 11,729,200 | 2.800 | 2011-09-26 |
| 800 | 2011-09-22 | 4,169,000 | 10,000 | 0.14 | 98 | 2,972,912,000 | 11,631,510 | 2.790 | 2011-09-20 |
| 801 | 2011-09-12 | 4,159,000 | 22,000 | 0.14 | 98 | 2,972,912,000 | 13,641,520 | 3.280 | 2011-09-08 |
| 802 | 2011-08-29 | 4,137,000 | 4,000 | 0.14 | 97 | 2,972,912,000 | 14,769,090 | 3.570 | 2011-08-25 |
| 803 | 2011-08-25 | 4,133,000 | -40,000 | 0.14 | 96 | 2,972,912,000 | 13,680,230 | 3.310 | 2011-08-23 |
| 804 | 2011-08-17 | 4,173,000 | -10,000 | 0.14 | 97 | 2,972,912,000 | 14,730,690 | 3.530 | 2011-08-15 |
| 805 | 2011-08-15 | 4,183,000 | -22,000 | 0.14 | 98 | 2,972,912,000 | 14,515,010 | 3.470 | 2011-08-11 |
| 806 | 2011-08-08 | 4,205,000 | 100,000 | 0.14 | 99 | 2,972,912,000 | 16,441,550 | 3.910 | 2011-08-04 |
| 807 | 2011-08-03 | 4,105,000 | -100,000 | 0.14 | 98 | 2,972,912,000 | 16,953,650 | 4.130 | 2011-08-01 |
| 808 | 2011-08-02 | 4,205,000 | -30,000 | 0.14 | 99 | 2,972,912,000 | 17,408,700 | 4.140 | 2011-07-29 |
| 809 | 2011-07-12 | 4,235,000 | 6,000 | 0.14 | 100 | 2,972,912,000 | 17,024,700 | 4.020 | 2011-07-08 |
| 810 | 2011-06-23 | 4,229,000 | -100,000 | 0.14 | 99 | 2,972,912,000 | 17,042,870 | 4.030 | 2011-06-21 |
| 811 | 2011-06-20 | 4,329,000 | 10,000 | 0.15 | 100 | 2,972,912,000 | 17,272,710 | 3.990 | 2011-06-16 |
| 812 | 2011-06-16 | 4,319,000 | 22,000 | 0.15 | 99 | 2,972,912,000 | 17,060,050 | 3.950 | 2011-06-14 |
| 813 | 2011-06-15 | 4,297,000 | 40,000 | 0.14 | 98 | 2,972,912,000 | 16,887,210 | 3.930 | 2011-06-13 |
| 814 | 2011-06-13 | 4,257,000 | -10,000 | 0.14 | 97 | 2,972,912,000 | 16,602,300 | 3.900 | 2011-06-09 |
| 815 | 2011-05-27 | 4,267,000 | 500,000 | 0.14 | 98 | 2,972,912,000 | 17,537,370 | 4.110 | 2011-05-25 |
| 816 | 2011-05-26 | 3,767,000 | 10,000 | 0.13 | 97 | 2,972,912,000 | 15,708,390 | 4.170 | 2011-05-24 |
| 817 | 2011-05-20 | 3,757,000 | -134,000 | 0.13 | 96 | 2,972,912,000 | 16,230,240 | 4.320 | 2011-05-18 |
| 818 | 2011-05-16 | 3,891,000 | -48,000 | 0.13 | 99 | 2,972,912,000 | 16,225,470 | 4.170 | 2011-05-12 |
| 819 | 2011-05-13 | 3,939,000 | 48,000 | 0.13 | 100 | 2,972,912,000 | 16,661,970 | 4.230 | 2011-05-11 |
| 820 | 2011-05-11 | 3,891,000 | -10,000 | 0.13 | 99 | 2,972,912,000 | 16,108,740 | 4.140 | 2011-05-06 |
| 821 | 2011-05-06 | 3,901,000 | 4,000 | 0.13 | 100 | 2,972,912,000 | 15,838,060 | 4.060 | 2011-05-04 |
| 822 | 2011-05-04 | 3,897,000 | -6,000 | 0.13 | 99 | 2,972,912,000 | 15,042,420 | 3.860 | 2011-04-29 |
| 823 | 2011-04-29 | 3,903,000 | 106,000 | 0.13 | 99 | 2,972,912,000 | 15,729,090 | 4.030 | 2011-04-27 |
| 824 | 2011-04-15 | 3,797,000 | 12,000 | 0.13 | 97 | 2,972,912,000 | 16,289,130 | 4.290 | 2011-04-13 |
| 825 | 2011-04-14 | 3,785,000 | 30,000 | 0.13 | 96 | 2,972,912,000 | 16,275,500 | 4.300 | 2011-04-12 |
| 826 | 2011-04-08 | 3,755,000 | -10,000 | 0.13 | 96 | 2,972,912,000 | 16,559,550 | 4.410 | 2011-04-06 |
| 827 | 2011-04-04 | 3,765,000 | -86,000 | 0.13 | 97 | 2,972,912,000 | 14,645,850 | 3.890 | 2011-03-31 |
| 828 | 2011-04-01 | 3,851,000 | 12,000 | 0.13 | 97 | 2,972,912,000 | 15,288,470 | 3.970 | 2011-03-30 |
| 829 | 2011-03-29 | 3,839,000 | -36,000 | 0.13 | 97 | 2,972,912,000 | 15,855,070 | 4.130 | 2011-03-25 |
| 830 | 2011-03-25 | 3,875,000 | -98,000 | 0.13 | 98 | 2,972,912,000 | 16,275,000 | 4.200 | 2011-03-23 |
| 831 | 2011-03-21 | 3,973,000 | 52,000 | 0.13 | 99 | 2,972,912,000 | 14,024,690 | 3.530 | 2011-03-17 |
| 832 | 2011-03-18 | 3,921,000 | -34,000 | 0.13 | 98 | 2,972,912,000 | 15,840,840 | 4.040 | 2011-03-16 |
| 833 | 2011-03-17 | 3,955,000 | -14,000 | 0.13 | 98 | 2,972,912,000 | 15,187,200 | 3.840 | 2011-03-15 |
| 834 | 2011-03-14 | 3,969,000 | 24,000 | 0.13 | 99 | 2,972,912,000 | 18,058,950 | 4.550 | 2011-03-10 |
| 835 | 2011-03-08 | 3,945,000 | 32,000 | 0.13 | 99 | 2,972,912,000 | 18,423,150 | 4.670 | 2011-03-04 |
| 836 | 2011-03-07 | 3,913,000 | 6,000 | 0.13 | 98 | 2,972,912,000 | 17,999,800 | 4.600 | 2011-03-03 |
| 837 | 2011-02-23 | 3,907,000 | 20,000 | 0.13 | 97 | 2,972,912,000 | 18,988,020 | 4.860 | 2011-02-21 |
| 838 | 2011-02-16 | 3,887,000 | 32,000 | 0.13 | 97 | 2,972,912,000 | 18,579,860 | 4.780 | 2011-02-14 |
| 839 | 2011-02-14 | 3,855,000 | -6,000 | 0.13 | 95 | 2,972,912,000 | 17,578,800 | 4.560 | 2011-02-10 |
| 840 | 2011-02-11 | 3,861,000 | 150,000 | 0.13 | 96 | 2,972,912,000 | 17,915,040 | 4.640 | 2011-02-09 |
| 841 | 2011-02-07 | 3,711,000 | 6,000 | 0.12 | 95 | 2,972,912,000 | 17,404,590 | 4.690 | 2011-01-31 |
| 842 | 2011-02-01 | 3,705,000 | 4,000 | 0.12 | 94 | 2,972,912,000 | 18,154,500 | 4.900 | 2011-01-28 |
| 843 | 2011-01-28 | 3,701,000 | 40,000 | 0.12 | 93 | 2,972,912,000 | 17,394,700 | 4.700 | 2011-01-26 |
| 844 | 2011-01-27 | 3,661,000 | -58,000 | 0.12 | 92 | 2,972,912,000 | 16,657,550 | 4.550 | 2011-01-25 |
| 845 | 2011-01-21 | 3,719,000 | -2,000 | 0.13 | 92 | 2,972,912,000 | 19,487,560 | 5.240 | 2011-01-19 |
| 846 | 2011-01-10 | 3,721,000 | 2,000 | 0.13 | 93 | 2,972,912,000 | 20,056,190 | 5.390 | 2011-01-06 |
| 847 | 2011-01-06 | 3,719,000 | 40,000 | 0.13 | 92 | 2,972,912,000 | 19,747,890 | 5.310 | 2011-01-04 |
| 848 | 2011-01-05 | 3,679,000 | -20,000 | 0.12 | 91 | 2,972,912,000 | 18,983,640 | 5.160 | 2011-01-03 |
| 849 | 2011-01-03 | 3,699,000 | 50,000 | 0.12 | 92 | 2,972,912,000 | 18,347,040 | 4.960 | 2010-12-29 |
| 850 | 2010-12-21 | 3,649,000 | -4,000 | 0.12 | 91 | 2,972,912,000 | 18,719,370 | 5.130 | 2010-12-17 |
| 851 | 2010-12-16 | 3,653,000 | -10,000 | 0.12 | 92 | 2,972,912,000 | 20,785,570 | 5.690 | 2010-12-14 |
| 852 | 2010-12-13 | 3,663,000 | -32,000 | 0.12 | 93 | 2,972,912,000 | 20,842,470 | 5.690 | 2010-12-09 |
| 853 | 2010-12-10 | 3,695,000 | 10,000 | 0.12 | 94 | 2,972,912,000 | 20,174,700 | 5.460 | 2010-12-08 |
| 854 | 2010-12-09 | 3,685,000 | -80,000 | 0.12 | 93 | 2,972,912,000 | 20,451,750 | 5.550 | 2010-12-07 |
| 855 | 2010-12-08 | 3,765,000 | -10,000 | 0.13 | 95 | 2,972,912,000 | 21,084,000 | 5.600 | 2010-12-06 |
| 856 | 2010-12-07 | 3,775,000 | 2,000 | 0.13 | 95 | 2,972,912,000 | 20,913,500 | 5.540 | 2010-12-03 |
| 857 | 2010-12-06 | 3,773,000 | 16,000 | 0.13 | 96 | 2,972,912,000 | 20,411,930 | 5.410 | 2010-12-02 |
| 858 | 2010-12-03 | 3,757,000 | -4,000 | 0.13 | 97 | 2,972,912,000 | 20,024,810 | 5.330 | 2010-12-01 |
| 859 | 2010-12-02 | 3,761,000 | 14,000 | 0.13 | 98 | 2,972,912,000 | 20,008,520 | 5.320 | 2010-11-30 |
| 860 | 2010-11-29 | 3,747,000 | 6,000 | 0.13 | 97 | 2,972,912,000 | 19,746,690 | 5.270 | 2010-11-25 |
| 861 | 2010-11-23 | 3,741,000 | 74,000 | 0.13 | 97 | 2,972,912,000 | 19,528,020 | 5.220 | 2010-11-19 |
| 862 | 2010-11-22 | 3,667,000 | -20,000 | 0.12 | 96 | 2,972,912,000 | 18,628,360 | 5.080 | 2010-11-18 |
| 863 | 2010-11-18 | 3,687,000 | -10,000 | 0.12 | 96 | 2,972,912,000 | 18,729,960 | 5.080 | 2010-11-16 |
| 864 | 2010-11-17 | 3,697,000 | -200,000 | 0.12 | 96 | 2,972,912,000 | 18,854,700 | 5.100 | 2010-11-15 |
| 865 | 2010-11-15 | 3,897,000 | 140,000 | 0.13 | 97 | 2,972,912,000 | 21,043,800 | 5.400 | 2010-11-11 |
| 866 | 2010-11-08 | 3,757,000 | -54,000 | 0.13 | 96 | 2,972,912,000 | 21,189,480 | 5.640 | 2010-11-04 |
| 867 | 2010-11-05 | 3,811,000 | -104,000 | 0.13 | 97 | 2,972,912,000 | 21,798,920 | 5.720 | 2010-11-03 |
| 868 | 2010-11-04 | 3,915,000 | -44,000 | 0.13 | 100 | 2,972,912,000 | 20,788,650 | 5.310 | 2010-11-02 |
| 869 | 2010-11-02 | 3,959,000 | 10,000 | 0.13 | 103 | 2,972,912,000 | 20,547,210 | 5.190 | 2010-10-29 |
| 870 | 2010-11-01 | 3,949,000 | -6,000 | 0.13 | 104 | 2,972,912,000 | 19,389,590 | 4.910 | 2010-10-28 |
| 871 | 2010-10-29 | 3,955,000 | -30,000 | 0.13 | 105 | 2,972,912,000 | 18,628,050 | 4.710 | 2010-10-27 |
| 872 | 2010-10-27 | 3,985,000 | 50,000 | 0.13 | 107 | 2,972,912,000 | 19,088,150 | 4.790 | 2010-10-25 |
| 873 | 2010-10-25 | 3,935,000 | 32,000 | 0.13 | 106 | 2,972,912,000 | 18,533,850 | 4.710 | 2010-10-21 |
| 874 | 2010-10-22 | 3,903,000 | -30,000 | 0.13 | 105 | 2,972,912,000 | 18,305,070 | 4.690 | 2010-10-20 |
| 875 | 2010-10-19 | 3,933,000 | -128,000 | 0.13 | 106 | 2,972,912,000 | 19,114,380 | 4.860 | 2010-10-15 |
| 876 | 2010-10-18 | 4,061,000 | -50,000 | 0.14 | 109 | 2,972,912,000 | 18,843,040 | 4.640 | 2010-10-14 |
| 877 | 2010-10-15 | 4,111,000 | -50,000 | 0.14 | 110 | 2,972,912,000 | 18,581,720 | 4.520 | 2010-10-13 |
| 878 | 2010-10-14 | 4,161,000 | -30,000 | 0.14 | 112 | 2,972,912,000 | 17,892,300 | 4.300 | 2010-10-12 |
| 879 | 2010-10-08 | 4,191,000 | -30,000 | 0.14 | 113 | 2,972,912,000 | 18,775,680 | 4.480 | 2010-10-06 |
| 880 | 2010-10-07 | 4,221,000 | -30,000 | 0.14 | 112 | 2,972,912,000 | 19,121,130 | 4.530 | 2010-10-05 |
| 881 | 2010-09-30 | 4,251,000 | -66,000 | 0.14 | 113 | 2,972,912,000 | 18,194,280 | 4.280 | 2010-09-28 |
| 882 | 2010-09-29 | 4,317,000 | -150,000 | 0.15 | 114 | 2,972,912,000 | 17,742,870 | 4.110 | 2010-09-27 |
| 883 | 2010-09-28 | 4,467,000 | -60,000 | 0.15 | 118 | 2,972,912,000 | 17,599,980 | 3.940 | 2010-09-24 |
| 884 | 2010-09-24 | 4,527,000 | -90,000 | 0.15 | 120 | 2,972,912,000 | 17,610,030 | 3.890 | 2010-09-21 |
| 885 | 2010-09-22 | 4,617,000 | -40,000 | 0.16 | 123 | 2,972,912,000 | 17,452,260 | 3.780 | 2010-09-20 |
| 886 | 2010-09-16 | 4,657,000 | -76,000 | 0.16 | 123 | 2,972,912,000 | 18,069,160 | 3.880 | 2010-09-14 |
| 887 | 2010-09-15 | 4,733,000 | 56,000 | 0.16 | 124 | 2,972,912,000 | 18,648,020 | 3.940 | 2010-09-13 |
| 888 | 2010-09-14 | 4,677,000 | 10,000 | 0.16 | 123 | 2,972,912,000 | 18,099,990 | 3.870 | 2010-09-10 |
| 889 | 2010-09-13 | 4,667,000 | -30,000 | 0.16 | 122 | 2,972,912,000 | 18,061,290 | 3.870 | 2010-09-09 |
| 890 | 2010-09-09 | 4,697,000 | -50,000 | 0.16 | 124 | 2,972,912,000 | 17,566,780 | 3.740 | 2010-09-07 |
| 891 | 2010-09-08 | 4,747,000 | -20,000 | 0.16 | 125 | 2,972,912,000 | 17,943,660 | 3.780 | 2010-09-06 |
| 892 | 2010-09-07 | 4,767,000 | 10,000 | 0.16 | 126 | 2,972,912,000 | 17,494,890 | 3.670 | 2010-09-03 |
| 893 | 2010-09-03 | 4,757,000 | 10,000 | 0.16 | 126 | 2,972,912,000 | 16,649,500 | 3.500 | 2010-09-01 |
| 894 | 2010-08-30 | 4,747,000 | 20,000 | 0.16 | 126 | 2,972,912,000 | 16,804,380 | 3.540 | 2010-08-26 |
| 895 | 2010-08-11 | 4,727,000 | -20,000 | 0.16 | 125 | 2,972,912,000 | 18,198,950 | 3.850 | 2010-08-09 |
| 896 | 2010-08-06 | 4,747,000 | -20,000 | 0.16 | 125 | 2,972,912,000 | 18,181,010 | 3.830 | 2010-08-04 |
| 897 | 2010-08-03 | 4,767,000 | -20,000 | 0.16 | 126 | 2,972,912,000 | 17,399,550 | 3.650 | 2010-07-30 |
| 898 | 2010-08-02 | 4,787,000 | -60,000 | 0.16 | 127 | 2,972,912,000 | 17,568,290 | 3.670 | 2010-07-29 |
| 899 | 2010-07-26 | 4,847,000 | 180,000 | 0.16 | 126 | 2,972,912,000 | 17,109,910 | 3.530 | 2010-07-22 |
| 900 | 2010-07-23 | 4,667,000 | -10,000 | 0.16 | 125 | 2,972,912,000 | 16,381,170 | 3.510 | 2010-07-21 |
| 901 | 2010-07-14 | 4,677,000 | 10,000 | 0.16 | 126 | 2,972,912,000 | 16,135,650 | 3.450 | 2010-07-12 |
| 902 | 2010-06-29 | 4,667,000 | -10,000 | 0.16 | 125 | 2,972,912,000 | 16,241,160 | 3.480 | 2010-06-25 |
| 903 | 2010-06-02 | 4,677,000 | 120,000 | 0.16 | 126 | 2,972,912,000 | 16,650,120 | 3.560 | 2010-05-31 |
| 904 | 2010-05-27 | 4,557,000 | -30,000 | 0.15 | 125 | 2,972,912,000 | 15,174,810 | 3.330 | 2010-05-25 |
| 905 | 2010-05-25 | 4,587,000 | -10,000 | 0.15 | 126 | 2,972,912,000 | 15,504,060 | 3.380 | 2010-05-20 |
| 906 | 2010-05-24 | 4,597,000 | -40,000 | 0.15 | 126 | 2,972,912,000 | 15,675,770 | 3.410 | 2010-05-19 |
| 907 | 2010-05-20 | 4,637,000 | -20,000 | 0.16 | 127 | 2,972,912,000 | 16,229,500 | 3.500 | 2010-05-18 |
| 908 | 2010-05-19 | 4,657,000 | -1,000,000 | 0.16 | 127 | 2,972,912,000 | 15,694,090 | 3.370 | 2010-05-17 |
| 909 | 2010-05-12 | 5,657,000 | -20,000 | 0.19 | 128 | 2,972,912,000 | 19,912,640 | 3.520 | 2010-05-10 |
| 910 | 2010-05-11 | 5,677,000 | 10,000 | 0.19 | 128 | 2,972,912,000 | 18,904,410 | 3.330 | 2010-05-07 |
| 911 | 2010-05-10 | 5,667,000 | 90,000 | 0.19 | 129 | 2,972,912,000 | 19,494,480 | 3.440 | 2010-05-06 |
| 912 | 2010-05-07 | 5,577,000 | 20,000 | 0.19 | 129 | 2,972,912,000 | 19,073,340 | 3.420 | 2010-05-05 |
| 913 | 2010-05-06 | 5,557,000 | -20,000 | 0.19 | 128 | 2,972,912,000 | 19,505,070 | 3.510 | 2010-05-04 |
| 914 | 2010-05-05 | 5,577,000 | -10,000 | 0.19 | 128 | 2,972,912,000 | 19,965,660 | 3.580 | 2010-05-03 |
| 915 | 2010-05-04 | 5,587,000 | 10,000 | 0.19 | 128 | 2,972,912,000 | 20,951,250 | 3.750 | 2010-04-30 |
| 916 | 2010-04-30 | 5,577,000 | -10,000 | 0.19 | 127 | 2,972,912,000 | 20,913,750 | 3.750 | 2010-04-28 |
| 917 | 2010-04-28 | 5,587,000 | -10,000 | 0.19 | 128 | 2,972,912,000 | 21,956,910 | 3.930 | 2010-04-26 |
| 918 | 2010-04-26 | 5,597,000 | 10,000 | 0.19 | 128 | 2,972,912,000 | 20,764,870 | 3.710 | 2010-04-22 |
| 919 | 2010-04-22 | 5,587,000 | -76,000 | 0.19 | 128 | 2,972,912,000 | 20,839,510 | 3.730 | 2010-04-20 |
| 920 | 2010-04-21 | 5,663,000 | -10,000 | 0.19 | 129 | 2,972,912,000 | 20,839,840 | 3.680 | 2010-04-19 |
| 921 | 2010-04-20 | 5,673,000 | 10,000 | 0.19 | 130 | 2,972,912,000 | 21,500,670 | 3.790 | 2010-04-16 |
| 922 | 2010-04-19 | 5,663,000 | -200,000 | 0.19 | 130 | 2,972,912,000 | 21,802,550 | 3.850 | 2010-04-15 |
| 923 | 2010-04-16 | 5,863,000 | -20,000 | 0.20 | 131 | 2,972,912,000 | 23,158,850 | 3.950 | 2010-04-14 |
| 924 | 2010-04-15 | 5,883,000 | -90,000 | 0.20 | 131 | 2,972,912,000 | 23,532,000 | 4.000 | 2010-04-13 |
| 925 | 2010-04-14 | 5,973,000 | -630,000 | 0.20 | 132 | 2,972,912,000 | 22,816,860 | 3.820 | 2010-04-12 |
| 926 | 2010-04-13 | 6,603,000 | -2,000 | 0.22 | 133 | 2,972,912,000 | 26,015,820 | 3.940 | 2010-04-09 |
| 927 | 2010-04-12 | 6,605,000 | -46,000 | 0.22 | 133 | 2,972,912,000 | 25,891,600 | 3.920 | 2010-04-08 |
| 928 | 2010-04-09 | 6,651,000 | 590,000 | 0.22 | 135 | 2,972,912,000 | 26,204,940 | 3.940 | 2010-04-07 |
| 929 | 2010-04-07 | 6,061,000 | -6,000 | 0.20 | 135 | 2,972,912,000 | 22,910,580 | 3.780 | 2010-03-31 |
| 930 | 2010-03-29 | 6,067,000 | 30,000 | 0.20 | 136 | 2,972,912,000 | 22,265,890 | 3.670 | 2010-03-25 |
| 931 | 2010-03-26 | 6,037,000 | 2,000 | 0.20 | 136 | 2,972,912,000 | 23,182,080 | 3.840 | 2010-03-24 |
| 932 | 2010-03-24 | 6,035,000 | -1,006,000 | 0.20 | 135 | 2,972,912,000 | 22,570,900 | 3.740 | 2010-03-22 |
| 933 | 2010-03-10 | 7,041,000 | 490,000 | 0.24 | 136 | 2,972,912,000 | 26,896,620 | 3.820 | 2010-03-08 |
| 934 | 2010-03-09 | 6,551,000 | 30,000 | 0.22 | 137 | 2,972,912,000 | 24,631,760 | 3.760 | 2010-03-05 |
| 935 | 2010-03-05 | 6,521,000 | -110,000 | 0.22 | 136 | 2,972,912,000 | 24,975,430 | 3.830 | 2010-03-03 |
| 936 | 2010-03-04 | 6,631,000 | -40,000 | 0.22 | 136 | 2,972,912,000 | 23,738,980 | 3.580 | 2010-03-02 |
| 937 | 2010-02-18 | 6,671,000 | -100,000 | 0.22 | 138 | 2,972,912,000 | 23,348,500 | 3.500 | 2010-02-12 |
| 938 | 2010-02-11 | 6,771,000 | 10,000 | 0.23 | 139 | 2,972,912,000 | 22,682,850 | 3.350 | 2010-02-09 |
| 939 | 2010-02-09 | 6,761,000 | 20,000 | 0.23 | 138 | 2,972,912,000 | 22,446,520 | 3.320 | 2010-02-05 |
| 940 | 2010-02-08 | 6,741,000 | 20,000 | 0.23 | 137 | 2,972,912,000 | 23,189,040 | 3.440 | 2010-02-04 |
| 941 | 2010-02-04 | 6,721,000 | 30,000 | 0.23 | 137 | 2,972,912,000 | 23,389,080 | 3.480 | 2010-02-02 |
| 942 | 2010-02-01 | 6,691,000 | 10,000 | 0.23 | 136 | 2,972,912,000 | 23,083,950 | 3.450 | 2010-01-28 |
| 943 | 2010-01-27 | 6,681,000 | 20,000 | 0.22 | 135 | 2,972,912,000 | 23,116,260 | 3.460 | 2010-01-25 |
| 944 | 2010-01-25 | 6,661,000 | 130,000 | 0.22 | 135 | 2,972,912,000 | 23,446,720 | 3.520 | 2010-01-21 |
| 945 | 2010-01-22 | 6,531,000 | 210,000 | 0.22 | 134 | 2,972,912,000 | 23,838,150 | 3.650 | 2010-01-20 |
| 946 | 2010-01-20 | 6,321,000 | 50,000 | 0.21 | 132 | 2,972,912,000 | 24,272,640 | 3.840 | 2010-01-18 |
| 947 | 2010-01-15 | 6,271,000 | -2,000 | 0.21 | 131 | 2,972,912,000 | 23,578,960 | 3.760 | 2010-01-13 |
| 948 | 2010-01-14 | 6,273,000 | -20,000 | 0.21 | 131 | 2,972,912,000 | 24,401,970 | 3.890 | 2010-01-12 |
| 949 | 2010-01-13 | 6,293,000 | -90,000 | 0.21 | 131 | 2,972,912,000 | 24,416,840 | 3.880 | 2010-01-11 |
| 950 | 2010-01-12 | 6,383,000 | -10,000 | 0.21 | 135 | 2,972,912,000 | 24,000,080 | 3.760 | 2010-01-08 |
| 951 | 2010-01-11 | 6,393,000 | -20,000 | 0.22 | 136 | 2,972,912,000 | 22,567,290 | 3.530 | 2010-01-07 |
| 952 | 2010-01-08 | 6,413,000 | 20,000 | 0.22 | 137 | 2,972,912,000 | 23,086,800 | 3.600 | 2010-01-06 |
| 953 | 2010-01-06 | 6,393,000 | 32,000 | 0.22 | 136 | 2,972,912,000 | 22,631,220 | 3.540 | 2010-01-04 |
| 954 | 2009-12-30 | 6,361,000 | -10,000 | 0.21 | 135 | 2,972,912,000 | 22,772,380 | 3.580 | 2009-12-28 |
| 955 | 2009-12-29 | 6,371,000 | 50,000 | 0.21 | 136 | 2,972,912,000 | 22,234,790 | 3.490 | 2009-12-24 |
| 956 | 2009-12-22 | 6,321,000 | -10,000 | 0.21 | 135 | 2,972,912,000 | 20,669,670 | 3.270 | 2009-12-18 |
| 957 | 2009-12-18 | 6,331,000 | 62,000 | 0.21 | 135 | 2,972,912,000 | 21,398,780 | 3.380 | 2009-12-16 |
| 958 | 2009-12-17 | 6,269,000 | 20,000 | 0.21 | 133 | 2,972,912,000 | 22,004,190 | 3.510 | 2009-12-15 |
| 959 | 2009-12-16 | 6,249,000 | 40,000 | 0.21 | 132 | 2,972,912,000 | 22,121,460 | 3.540 | 2009-12-14 |
| 960 | 2009-12-14 | 6,209,000 | 10,000 | 0.21 | 132 | 2,972,912,000 | 22,228,220 | 3.580 | 2009-12-10 |
| 961 | 2009-12-11 | 6,199,000 | 10,000 | 0.21 | 131 | 2,972,912,000 | 22,130,430 | 3.570 | 2009-12-09 |
| 962 | 2009-12-10 | 6,189,000 | 50,000 | 0.21 | 131 | 2,972,912,000 | 22,466,070 | 3.630 | 2009-12-08 |
| 963 | 2009-12-09 | 6,139,000 | 10,000 | 0.21 | 130 | 2,972,912,000 | 22,284,570 | 3.630 | 2009-12-07 |
| 964 | 2009-12-03 | 6,129,000 | 100,000 | 0.21 | 129 | 2,972,912,000 | 22,554,720 | 3.680 | 2009-12-01 |
| 965 | 2009-12-02 | 6,029,000 | 1,040,000 | 0.20 | 129 | 2,972,912,000 | 21,945,560 | 3.640 | 2009-11-30 |
| 966 | 2009-12-01 | 4,989,000 | 120,000 | 0.17 | 126 | 2,972,912,000 | 17,361,720 | 3.480 | 2009-11-27 |
| 967 | 2009-11-30 | 4,869,000 | 160,000 | 0.16 | 125 | 2,972,912,000 | 18,063,990 | 3.710 | 2009-11-26 |
| 968 | 2009-11-27 | 4,709,000 | -10,000 | 0.16 | 124 | 2,972,912,000 | 17,941,290 | 3.810 | 2009-11-25 |
| 969 | 2009-11-26 | 4,719,000 | -100,000 | 0.16 | 125 | 2,972,912,000 | 17,649,060 | 3.740 | 2009-11-24 |
| 970 | 2009-11-18 | 4,819,000 | -20,000 | 0.16 | 125 | 2,972,912,000 | 18,649,530 | 3.870 | 2009-11-16 |
| 971 | 2009-11-17 | 4,839,000 | 10,000 | 0.16 | 126 | 2,972,912,000 | 18,388,200 | 3.800 | 2009-11-13 |
| 972 | 2009-11-16 | 4,829,000 | 100,000 | 0.16 | 125 | 2,972,912,000 | 18,446,780 | 3.820 | 2009-11-12 |
| 973 | 2009-11-13 | 4,729,000 | -10,000 | 0.16 | 124 | 2,972,912,000 | 18,112,070 | 3.830 | 2009-11-11 |
| 974 | 2009-11-12 | 4,739,000 | -10,000 | 0.16 | 124 | 2,972,912,000 | 18,245,150 | 3.850 | 2009-11-10 |
| 975 | 2009-11-09 | 4,749,000 | -46,000 | 0.16 | 124 | 2,972,912,000 | 17,808,750 | 3.750 | 2009-11-05 |
| 976 | 2009-11-05 | 4,795,000 | -10,000 | 0.16 | 126 | 2,972,912,000 | 17,357,900 | 3.620 | 2009-11-03 |
| 977 | 2009-10-30 | 4,805,000 | 10,000 | 0.16 | 127 | 2,972,912,000 | 18,162,900 | 3.780 | 2009-10-28 |
| 978 | 2009-10-29 | 4,795,000 | 10,000 | 0.16 | 127 | 2,972,912,000 | 18,940,250 | 3.950 | 2009-10-27 |
| 979 | 2009-10-28 | 4,785,000 | 30,000 | 0.16 | 126 | 2,972,912,000 | 18,900,750 | 3.950 | 2009-10-23 |
| 980 | 2009-10-22 | 4,755,000 | -22,000 | 0.16 | 125 | 2,972,912,000 | 18,972,450 | 3.990 | 2009-10-20 |
| 981 | 2009-10-15 | 4,777,000 | -160,000 | 0.16 | 126 | 2,972,912,000 | 18,391,450 | 3.850 | 2009-10-13 |
| 982 | 2009-10-13 | 4,937,000 | -200,000 | 0.17 | 127 | 2,972,912,000 | 18,908,710 | 3.830 | 2009-10-09 |
| 983 | 2009-10-07 | 5,137,000 | -1,588,000 | 0.17 | 127 | 2,972,912,000 | 18,647,310 | 3.630 | 2009-10-05 |
| 984 | 2009-10-06 | 6,725,000 | -10,000 | 0.23 | 128 | 2,972,912,000 | 24,411,750 | 3.630 | 2009-10-02 |
| 985 | 2009-10-05 | 6,735,000 | -412,000 | 0.23 | 129 | 2,972,912,000 | 25,188,900 | 3.740 | 2009-09-30 |
| 986 | 2009-10-02 | 7,147,000 | -200,000 | 0.24 | 129 | 2,972,912,000 | 26,944,190 | 3.770 | 2009-09-29 |
| 987 | 2009-09-29 | 7,347,000 | -6,000 | 0.25 | 129 | 2,972,912,000 | 27,771,660 | 3.780 | 2009-09-25 |
| 988 | 2009-09-28 | 7,353,000 | -2,282,000 | 0.25 | 130 | 2,972,912,000 | 27,059,040 | 3.680 | 2009-09-24 |
| 989 | 2009-09-25 | 9,635,000 | 2,382,000 | 0.32 | 131 | 2,972,912,000 | 36,805,700 | 3.820 | 2009-09-23 |
| 990 | 2009-09-24 | 7,253,000 | 100,000 | 0.24 | 130 | 2,972,912,000 | 27,561,400 | 3.800 | 2009-09-22 |
| 991 | 2009-09-23 | 7,153,000 | -10,000 | 0.24 | 130 | 2,972,912,000 | 27,610,580 | 3.860 | 2009-09-21 |
| 992 | 2009-09-21 | 7,163,000 | -200,000 | 0.24 | 131 | 2,972,912,000 | 28,078,960 | 3.920 | 2009-09-17 |
| 993 | 2009-09-17 | 7,363,000 | -30,000 | 0.25 | 131 | 2,972,912,000 | 28,789,330 | 3.910 | 2009-09-15 |
| 994 | 2009-09-14 | 7,393,000 | -20,000 | 0.25 | 133 | 2,972,912,000 | 29,128,420 | 3.940 | 2009-09-10 |
| 995 | 2009-09-10 | 7,413,000 | -78,000 | 0.25 | 133 | 2,972,912,000 | 30,022,650 | 4.050 | 2009-09-08 |
| 996 | 2009-09-07 | 7,491,000 | -20,000 | 0.25 | 135 | 2,972,912,000 | 27,192,330 | 3.630 | 2009-09-03 |
| 997 | 2009-09-04 | 7,511,000 | 32,000 | 0.25 | 135 | 2,972,912,000 | 26,063,170 | 3.470 | 2009-09-02 |
| 998 | 2009-09-02 | 7,479,000 | -10,000 | 0.25 | 133 | 2,972,912,000 | 26,700,030 | 3.570 | 2009-08-31 |
| 999 | 2009-09-01 | 7,489,000 | 210,000 | 0.25 | 134 | 2,972,912,000 | 27,559,520 | 3.680 | 2009-08-28 |
| 1000 | 2009-08-28 | 7,279,000 | -8,000 | 0.24 | 132 | 2,972,912,000 | 27,077,880 | 3.720 | 2009-08-26 |
| 1001 | 2009-08-24 | 7,287,000 | -10,000 | 0.25 | 132 | 2,972,912,000 | 25,795,980 | 3.540 | 2009-08-20 |
| 1002 | 2009-08-20 | 7,297,000 | 10,000 | 0.25 | 132 | 2,972,912,000 | 24,226,040 | 3.320 | 2009-08-18 |
| 1003 | 2009-08-19 | 7,287,000 | 64,000 | 0.25 | 132 | 2,972,912,000 | 24,994,410 | 3.430 | 2009-08-17 |
| 1004 | 2009-08-18 | 7,223,000 | 50,000 | 0.24 | 130 | 2,972,912,000 | 26,941,790 | 3.730 | 2009-08-14 |
| 1005 | 2009-08-17 | 7,173,000 | 20,000 | 0.24 | 129 | 2,972,912,000 | 27,974,700 | 3.900 | 2009-08-13 |
| 1006 | 2009-08-14 | 7,153,000 | 390,000 | 0.24 | 128 | 2,972,912,000 | 27,896,700 | 3.900 | 2009-08-12 |
| 1007 | 2009-08-13 | 6,763,000 | 20,000 | 0.23 | 129 | 2,972,912,000 | 26,240,440 | 3.880 | 2009-08-11 |
| 1008 | 2009-08-10 | 6,743,000 | 86,000 | 0.23 | 128 | 2,972,912,000 | 27,106,860 | 4.020 | 2009-08-06 |
| 1009 | 2009-08-07 | 6,657,000 | 640,000 | 0.22 | 128 | 2,972,912,000 | 26,628,000 | 4.000 | 2009-08-05 |
| 1010 | 2009-08-06 | 6,017,000 | -28,000 | 0.20 | 127 | 2,972,912,000 | 24,549,360 | 4.080 | 2009-08-04 |
| 1011 | 2009-08-04 | 6,045,000 | -390,000 | 0.20 | 128 | 2,972,912,000 | 24,603,150 | 4.070 | 2009-07-31 |
| 1012 | 2009-08-03 | 6,435,000 | -20,000 | 0.22 | 128 | 2,972,912,000 | 25,740,000 | 4.000 | 2009-07-30 |
| 1013 | 2009-07-31 | 6,455,000 | -30,000 | 0.22 | 128 | 2,972,912,000 | 25,432,700 | 3.940 | 2009-07-29 |
| 1014 | 2009-07-30 | 6,485,000 | 24,000 | 0.22 | 128 | 2,972,912,000 | 26,912,750 | 4.150 | 2009-07-28 |
| 1015 | 2009-07-29 | 6,461,000 | -34,000 | 0.22 | 131 | 2,972,912,000 | 25,133,290 | 3.890 | 2009-07-27 |
| 1016 | 2009-07-28 | 6,495,000 | -1,040,000 | 0.22 | 131 | 2,972,912,000 | 23,446,950 | 3.610 | 2009-07-24 |
| 1017 | 2009-07-24 | 7,535,000 | 1,390,000 | 0.25 | 131 | 2,972,912,000 | 27,050,650 | 3.590 | 2009-07-22 |
| 1018 | 2009-07-23 | 6,145,000 | 400,000 | 0.21 | 130 | 2,972,912,000 | 22,183,450 | 3.610 | 2009-07-21 |
| 1019 | 2009-07-20 | 5,745,000 | -30,000 | 0.19 | 130 | 2,972,912,000 | 20,452,200 | 3.560 | 2009-07-16 |
| 1020 | 2009-07-17 | 5,775,000 | -10,000 | 0.19 | 130 | 2,972,912,000 | 21,309,750 | 3.690 | 2009-07-15 |
| 1021 | 2009-07-16 | 5,785,000 | -500,000 | 0.19 | 129 | 2,972,912,000 | 20,768,150 | 3.590 | 2009-07-14 |
| 1022 | 2009-07-15 | 6,285,000 | -30,000 | 0.21 | 129 | 2,972,912,000 | 22,060,350 | 3.510 | 2009-07-13 |
| 1023 | 2009-07-14 | 6,315,000 | -20,000 | 0.21 | 129 | 2,972,912,000 | 22,923,450 | 3.630 | 2009-07-10 |
| 1024 | 2009-07-10 | 6,335,000 | 20,000 | 0.21 | 129 | 2,972,912,000 | 21,475,650 | 3.390 | 2009-07-08 |
| 1025 | 2009-07-08 | 6,315,000 | -30,000 | 0.21 | 129 | 2,972,912,000 | 20,902,650 | 3.310 | 2009-07-06 |
| 1026 | 2009-07-03 | 6,345,000 | 38,000 | 0.21 | 130 | 2,972,912,000 | 21,065,400 | 3.320 | 2009-06-30 |
| 1027 | 2009-06-30 | 6,307,000 | -84,000 | 0.21 | 130 | 2,972,912,000 | 22,011,430 | 3.490 | 2009-06-26 |
| 1028 | 2009-06-29 | 6,391,000 | -20,000 | 0.21 | 131 | 2,972,912,000 | 21,473,760 | 3.360 | 2009-06-25 |
| 1029 | 2009-06-26 | 6,411,000 | 80,000 | 0.22 | 131 | 2,972,912,000 | 21,348,630 | 3.330 | 2009-06-24 |
| 1030 | 2009-06-24 | 6,331,000 | 30,000 | 0.21 | 131 | 2,972,912,000 | 20,828,990 | 3.290 | 2009-06-22 |
| 1031 | 2009-06-22 | 6,301,000 | 210,000 | 0.21 | 131 | 2,972,912,000 | 21,171,360 | 3.360 | 2009-06-18 |
| 1032 | 2009-06-18 | 6,091,000 | 30,000 | 0.20 | 131 | 2,972,912,000 | 20,465,760 | 3.360 | 2009-06-16 |
| 1033 | 2009-06-17 | 6,061,000 | 10,000 | 0.20 | 131 | 2,972,912,000 | 21,274,110 | 3.510 | 2009-06-15 |
| 1034 | 2009-06-16 | 6,051,000 | 6,000 | 0.20 | 131 | 2,972,912,000 | 21,602,070 | 3.570 | 2009-06-12 |
| 1035 | 2009-06-15 | 6,045,000 | 50,000 | 0.20 | 130 | 2,972,912,000 | 22,064,250 | 3.650 | 2009-06-11 |
| 1036 | 2009-06-12 | 5,995,000 | -10,000 | 0.20 | 129 | 2,972,912,000 | 21,941,700 | 3.660 | 2009-06-10 |
| 1037 | 2009-06-05 | 6,005,000 | 1,990,000 | 0.20 | 130 | 2,972,912,000 | 23,359,450 | 3.890 | 2009-06-03 |
| 1038 | 2009-06-04 | 4,015,000 | -10,000 | 0.14 | 130 | 2,972,912,000 | 15,658,500 | 3.900 | 2009-06-02 |
| 1039 | 2009-06-02 | 4,025,000 | -6,000 | 0.14 | 130 | 2,972,912,000 | 14,731,500 | 3.660 | 2009-05-29 |
| 1040 | 2009-06-01 | 4,031,000 | -10,000 | 0.14 | 130 | 2,972,912,000 | 15,075,940 | 3.740 | 2009-05-27 |
| 1041 | 2009-05-29 | 4,041,000 | -60,000 | 0.14 | 130 | 2,972,912,000 | 14,668,830 | 3.630 | 2009-05-26 |
| 1042 | 2009-05-27 | 4,101,000 | 40,000 | 0.14 | 131 | 2,972,912,000 | 14,476,530 | 3.530 | 2009-05-25 |
| 1043 | 2009-05-26 | 4,061,000 | -40,000 | 0.14 | 131 | 2,972,912,000 | 13,563,740 | 3.340 | 2009-05-22 |
| 1044 | 2009-05-25 | 4,101,000 | -40,000 | 0.14 | 131 | 2,972,912,000 | 13,861,380 | 3.380 | 2009-05-21 |
| 1045 | 2009-05-22 | 4,141,000 | 20,000 | 0.14 | 132 | 2,972,912,000 | 14,576,320 | 3.520 | 2009-05-20 |
| 1046 | 2009-05-21 | 4,121,000 | -4,000 | 0.14 | 132 | 2,972,912,000 | 14,299,870 | 3.470 | 2009-05-19 |
| 1047 | 2009-05-20 | 4,125,000 | -20,000 | 0.14 | 132 | 2,972,912,000 | 14,025,000 | 3.400 | 2009-05-18 |
| 1048 | 2009-05-19 | 4,145,000 | -1,320,000 | 0.14 | 133 | 2,972,912,000 | 13,098,200 | 3.160 | 2009-05-15 |
| 1049 | 2009-05-15 | 5,465,000 | 320,000 | 0.18 | 134 | 2,972,912,000 | 17,706,600 | 3.240 | 2009-05-13 |
| 1050 | 2009-05-14 | 5,145,000 | 130,000 | 0.17 | 134 | 2,972,912,000 | 16,515,450 | 3.210 | 2009-05-12 |
| 1051 | 2009-05-13 | 5,015,000 | 940,000 | 0.17 | 135 | 2,972,912,000 | 16,048,000 | 3.200 | 2009-05-11 |
| 1052 | 2009-05-12 | 4,075,000 | -720,000 | 0.14 | 135 | 2,972,912,000 | 13,488,250 | 3.310 | 2009-05-08 |
| 1053 | 2009-05-11 | 4,795,000 | -60,000 | 0.16 | 136 | 2,972,912,000 | 16,207,100 | 3.380 | 2009-05-07 |
| 1054 | 2009-05-08 | 4,855,000 | -62,000 | 0.16 | 137 | 2,972,912,000 | 16,070,050 | 3.310 | 2009-05-06 |
| 1055 | 2009-05-07 | 4,917,000 | -734,000 | 0.17 | 139 | 2,972,912,000 | 14,603,490 | 2.970 | 2009-05-05 |
| 1056 | 2009-05-06 | 5,651,000 | 16,000 | 0.19 | 141 | 2,972,912,000 | 16,444,410 | 2.910 | 2009-05-04 |
| 1057 | 2009-05-05 | 5,635,000 | -310,000 | 0.19 | 142 | 2,972,912,000 | 15,778,000 | 2.800 | 2009-04-30 |
| 1058 | 2009-05-04 | 5,945,000 | -746,000 | 0.20 | 142 | 2,972,912,000 | 15,397,550 | 2.590 | 2009-04-29 |
| 1059 | 2009-04-30 | 6,691,000 | 228,000 | 0.23 | 142 | 2,972,912,000 | 16,794,410 | 2.510 | 2009-04-28 |
| 1060 | 2009-04-21 | 6,463,000 | -50,000 | 0.22 | 143 | 2,972,912,000 | 19,776,780 | 3.060 | 2009-04-17 |
| 1061 | 2009-04-20 | 6,513,000 | -26,000 | 0.22 | 144 | 2,972,912,000 | 18,301,530 | 2.810 | 2009-04-16 |
| 1062 | 2009-04-17 | 6,539,000 | -132,000 | 0.22 | 145 | 2,972,912,000 | 17,132,180 | 2.620 | 2009-04-15 |
| 1063 | 2009-04-16 | 6,671,000 | 400,000 | 0.22 | 147 | 2,972,912,000 | 17,211,180 | 2.580 | 2009-04-14 |
| 1064 | 2009-04-14 | 6,271,000 | -162,000 | 0.21 | 147 | 2,972,912,000 | 14,862,270 | 2.370 | 2009-04-08 |
| 1065 | 2009-04-08 | 6,433,000 | -20,000 | 0.22 | 151 | 2,972,912,000 | 16,211,160 | 2.520 | 2009-04-06 |
| 1066 | 2009-04-07 | 6,453,000 | 1,200,000 | 0.22 | 151 | 2,972,912,000 | 15,680,790 | 2.430 | 2009-04-03 |
| 1067 | 2009-04-06 | 5,253,000 | -2,270,000 | 0.18 | 150 | 2,972,912,000 | 12,344,550 | 2.350 | 2009-04-02 |
| 1068 | 2009-04-03 | 7,523,000 | -30,000 | 0.25 | 151 | 2,972,912,000 | 17,152,440 | 2.280 | 2009-04-01 |
| 1069 | 2009-04-02 | 7,553,000 | 630,000 | 0.25 | 152 | 2,972,912,000 | 16,843,190 | 2.230 | 2009-03-31 |
| 1070 | 2009-04-01 | 6,923,000 | 400,000 | 0.23 | 151 | 2,972,912,000 | 15,438,290 | 2.230 | 2009-03-30 |
| 1071 | 2009-03-31 | 6,523,000 | 550,000 | 0.22 | 151 | 2,972,912,000 | 15,655,200 | 2.400 | 2009-03-27 |
| 1072 | 2009-03-27 | 5,973,000 | 860,000 | 0.20 | 154 | 2,972,912,000 | 12,782,220 | 2.140 | 2009-03-25 |
| 1073 | 2009-03-26 | 5,113,000 | 300,000 | 0.17 | 155 | 2,972,912,000 | 10,788,430 | 2.110 | 2009-03-24 |
| 1074 | 2009-03-25 | 4,813,000 | -900,000 | 0.16 | 154 | 2,972,912,000 | 10,299,820 | 2.140 | 2009-03-23 |
| 1075 | 2009-03-24 | 5,713,000 | 770,000 | 0.19 | 155 | 2,972,912,000 | 11,654,520 | 2.040 | 2009-03-20 |
| 1076 | 2009-03-23 | 4,943,000 | 400,000 | 0.17 | 155 | 2,972,912,000 | 10,528,590 | 2.130 | 2009-03-19 |
| 1077 | 2009-03-20 | 4,543,000 | -4,000 | 0.15 | 154 | 2,972,912,000 | 9,086,000 | 2.000 | 2009-03-18 |
| 1078 | 2009-03-19 | 4,547,000 | -12,000 | 0.15 | 154 | 2,972,912,000 | 8,957,590 | 1.970 | 2009-03-17 |
| 1079 | 2009-03-18 | 4,559,000 | 12,000 | 0.15 | 155 | 2,972,912,000 | 9,072,410 | 1.990 | 2009-03-16 |
| 1080 | 2009-03-12 | 4,547,000 | 20,000 | 0.15 | 154 | 2,972,912,000 | 9,321,350 | 2.050 | 2009-03-10 |
| 1081 | 2009-03-11 | 4,527,000 | -20,000 | 0.15 | 153 | 2,972,912,000 | 9,099,270 | 2.010 | 2009-03-09 |
| 1082 | 2009-03-10 | 4,547,000 | 4,000 | 0.15 | 153 | 2,972,912,000 | 9,094,000 | 2.000 | 2009-03-06 |
| 1083 | 2009-03-06 | 4,543,000 | -20,000 | 0.15 | 152 | 2,972,912,000 | 10,085,460 | 2.220 | 2009-03-04 |
| 1084 | 2009-03-05 | 4,563,000 | 8,000 | 0.15 | 152 | 2,972,912,000 | 8,715,330 | 1.910 | 2009-03-03 |
| 1085 | 2009-03-04 | 4,555,000 | 100,000 | 0.15 | 151 | 2,972,912,000 | 8,517,850 | 1.870 | 2009-03-02 |
| 1086 | 2009-02-27 | 4,455,000 | -40,000 | 0.15 | 151 | 2,972,912,000 | 9,444,600 | 2.120 | 2009-02-25 |
| 1087 | 2009-02-26 | 4,495,000 | 100,000 | 0.15 | 151 | 2,972,912,000 | 9,754,150 | 2.170 | 2009-02-24 |
| 1088 | 2009-02-25 | 4,395,000 | 40,000 | 0.15 | 150 | 2,972,912,000 | 9,976,650 | 2.270 | 2009-02-23 |
| 1089 | 2009-02-24 | 4,355,000 | 40,000 | 0.15 | 148 | 2,972,912,000 | 9,668,100 | 2.220 | 2009-02-20 |
| 1090 | 2009-02-23 | 4,315,000 | -30,000 | 0.15 | 147 | 2,972,912,000 | 9,924,500 | 2.300 | 2009-02-19 |
| 1091 | 2009-02-20 | 4,345,000 | 24,000 | 0.15 | 147 | 2,972,912,000 | 10,297,650 | 2.370 | 2009-02-18 |
| 1092 | 2009-02-19 | 4,321,000 | 30,000 | 0.15 | 145 | 2,972,912,000 | 10,456,820 | 2.420 | 2009-02-17 |
| 1093 | 2009-02-18 | 4,291,000 | 52,000 | 0.14 | 145 | 2,972,912,000 | 10,727,500 | 2.500 | 2009-02-16 |
| 1094 | 2009-02-17 | 4,239,000 | 30,000 | 0.14 | 144 | 2,972,912,000 | 10,597,500 | 2.500 | 2009-02-13 |
| 1095 | 2009-02-13 | 4,209,000 | 30,000 | 0.14 | 144 | 2,972,912,000 | 10,690,860 | 2.540 | 2009-02-11 |
| 1096 | 2009-02-12 | 4,179,000 | 50,000 | 0.14 | 144 | 2,972,912,000 | 10,865,400 | 2.600 | 2009-02-10 |
| 1097 | 2009-02-10 | 4,129,000 | 20,000 | 0.14 | 144 | 2,972,912,000 | 11,107,010 | 2.690 | 2009-02-06 |
| 1098 | 2009-02-09 | 4,109,000 | 20,000 | 0.14 | 142 | 2,972,912,000 | 10,847,760 | 2.640 | 2009-02-05 |
| 1099 | 2009-02-05 | 4,089,000 | 10,000 | 0.14 | 142 | 2,972,912,000 | 9,772,710 | 2.390 | 2009-02-03 |
| 1100 | 2009-02-02 | 4,079,000 | 10,000 | 0.14 | 141 | 2,972,912,000 | 9,993,550 | 2.450 | 2009-01-29 |
| 1101 | 2009-01-30 | 4,069,000 | 20,000 | 0.14 | 140 | 2,972,912,000 | 9,562,150 | 2.350 | 2009-01-23 |
| 1102 | 2009-01-29 | 4,049,000 | -20,000 | 0.14 | 140 | 2,972,912,000 | 8,948,290 | 2.210 | 2009-01-22 |
| 1103 | 2009-01-23 | 4,069,000 | 30,000 | 0.14 | 140 | 2,972,912,000 | 8,870,420 | 2.180 | 2009-01-21 |
| 1104 | 2009-01-22 | 4,039,000 | 30,000 | 0.14 | 139 | 2,972,912,000 | 9,208,920 | 2.280 | 2009-01-20 |
| 1105 | 2009-01-21 | 4,009,000 | 10,000 | 0.13 | 138 | 2,972,912,000 | 9,701,780 | 2.420 | 2009-01-19 |
| 1106 | 2009-01-20 | 3,999,000 | 50,000 | 0.13 | 137 | 2,972,912,000 | 9,477,630 | 2.370 | 2009-01-16 |
| 1107 | 2009-01-16 | 3,949,000 | 20,000 | 0.13 | 134 | 2,972,912,000 | 9,556,580 | 2.420 | 2009-01-14 |
| 1108 | 2009-01-15 | 3,929,000 | 30,000 | 0.13 | 133 | 2,972,912,000 | 9,429,600 | 2.400 | 2009-01-13 |
| 1109 | 2009-01-14 | 3,899,000 | 20,000 | 0.13 | 133 | 2,972,912,000 | 10,059,420 | 2.580 | 2009-01-12 |
| 1110 | 2009-01-13 | 3,879,000 | 40,000 | 0.13 | 131 | 2,972,912,000 | 10,318,140 | 2.660 | 2009-01-09 |
| 1111 | 2009-01-12 | 3,839,000 | 14,000 | 0.13 | 131 | 2,972,912,000 | 10,710,810 | 2.790 | 2009-01-08 |
| 1112 | 2009-01-09 | 3,825,000 | 12,000 | 0.13 | 129 | 2,972,912,000 | 11,360,250 | 2.970 | 2009-01-07 |
| 1113 | 2009-01-08 | 3,813,000 | -36,000 | 0.13 | 129 | 2,972,912,000 | 13,040,460 | 3.420 | 2009-01-06 |
| 1114 | 2009-01-06 | 3,849,000 | -20,000 | 0.13 | 132 | 2,972,912,000 | 12,547,740 | 3.260 | 2009-01-02 |
| 1115 | 2009-01-05 | 3,869,000 | -10,000 | 0.13 | 132 | 2,972,912,000 | 12,148,660 | 3.140 | 2008-12-31 |
| 1116 | 2009-01-02 | 3,879,000 | 8,000 | 0.13 | 133 | 2,972,912,000 | 11,249,100 | 2.900 | 2008-12-29 |
| 1117 | 2008-12-23 | 3,871,000 | 48,000 | 0.13 | 133 | 2,972,912,000 | 12,193,650 | 3.150 | 2008-12-19 |
| 1118 | 2008-12-22 | 3,823,000 | 2,000 | 0.13 | 131 | 2,972,912,000 | 12,004,220 | 3.140 | 2008-12-18 |
| 1119 | 2008-12-19 | 3,821,000 | -30,000 | 0.13 | 130 | 2,972,912,000 | 10,889,850 | 2.850 | 2008-12-17 |
| 1120 | 2008-12-18 | 3,851,000 | -20,000 | 0.13 | 131 | 2,972,912,000 | 10,474,720 | 2.720 | 2008-12-16 |
| 1121 | 2008-12-17 | 3,871,000 | 10,000 | 0.13 | 132 | 2,972,912,000 | 10,800,090 | 2.790 | 2008-12-15 |
| 1122 | 2008-12-15 | 3,861,000 | 20,000 | 0.13 | 131 | 2,972,912,000 | 10,617,750 | 2.750 | 2008-12-11 |
| 1123 | 2008-12-10 | 3,841,000 | -26,000 | 0.13 | 131 | 2,972,912,000 | 12,598,480 | 3.280 | 2008-12-08 |
| 1124 | 2008-12-09 | 3,867,000 | -20,000 | 0.13 | 131 | 2,972,912,000 | 11,291,640 | 2.920 | 2008-12-05 |
| 1125 | 2008-12-05 | 3,887,000 | -496,000 | 0.13 | 130 | 2,972,912,000 | 10,378,290 | 2.670 | 2008-12-03 |
| 1126 | 2008-12-04 | 4,383,000 | 10,000 | 0.15 | 130 | 2,972,912,000 | 11,308,140 | 2.580 | 2008-12-02 |
| 1127 | 2008-12-03 | 4,373,000 | 10,000 | 0.15 | 130 | 2,972,912,000 | 12,069,480 | 2.760 | 2008-12-01 |
| 1128 | 2008-11-28 | 4,363,000 | -30,000 | 0.15 | 129 | 2,972,912,000 | 11,605,580 | 2.660 | 2008-11-26 |
| 1129 | 2008-11-19 | 4,393,000 | 40,000 | 0.15 | 130 | 2,972,912,000 | 11,202,150 | 2.550 | 2008-11-17 |
| 1130 | 2008-11-18 | 4,353,000 | -6,000 | 0.15 | 128 | 2,972,912,000 | 11,404,860 | 2.620 | 2008-11-14 |
| 1131 | 2008-11-17 | 4,359,000 | -8,000 | 0.15 | 128 | 2,972,912,000 | 11,159,040 | 2.560 | 2008-11-13 |
| 1132 | 2008-11-13 | 4,367,000 | -96,000 | 0.15 | 129 | 2,972,912,000 | 13,232,010 | 3.030 | 2008-11-11 |
| 1133 | 2008-11-12 | 4,463,000 | -10,000 | 0.15 | 132 | 2,972,912,000 | 12,362,510 | 2.770 | 2008-11-10 |
| 1134 | 2008-11-10 | 4,473,000 | -20,000 | 0.15 | 133 | 2,972,912,000 | 10,287,900 | 2.300 | 2008-11-06 |
| 1135 | 2008-11-07 | 4,493,000 | -24,000 | 0.15 | 133 | 2,972,912,000 | 11,097,710 | 2.470 | 2008-11-05 |
| 1136 | 2008-11-06 | 4,517,000 | 26,000 | 0.15 | 133 | 2,972,912,000 | 10,208,420 | 2.260 | 2008-11-04 |
| 1137 | 2008-11-04 | 4,491,000 | -16,000 | 0.15 | 134 | 2,972,912,000 | 10,104,750 | 2.250 | 2008-10-31 |
| 1138 | 2008-11-03 | 4,507,000 | -30,000 | 0.15 | 133 | 2,972,912,000 | 9,014,000 | 2.000 | 2008-10-30 |
| 1139 | 2008-10-31 | 4,537,000 | 70,000 | 0.15 | 134 | 2,972,912,000 | 7,576,790 | 1.670 | 2008-10-29 |
| 1140 | 2008-10-29 | 4,467,000 | -50,000 | 0.15 | 130 | 2,972,912,000 | 6,343,140 | 1.420 | 2008-10-27 |
| 1141 | 2008-10-28 | 4,517,000 | 8,000 | 0.15 | 128 | 2,972,912,000 | 7,769,240 | 1.720 | 2008-10-24 |
| 1142 | 2008-10-27 | 4,509,000 | -324,380 | 0.15 | 126 | 2,972,912,000 | 8,161,290 | 1.810 | 2008-10-23 |
| 1143 | 2008-10-24 | 4,833,380 | -10,000 | 0.16 | 127 | 2,972,912,000 | 8,506,749 | 1.760 | 2008-10-22 |
| 1144 | 2008-10-23 | 4,843,380 | -50,000 | 0.16 | 127 | 2,972,912,000 | 9,832,061 | 2.030 | 2008-10-21 |
| 1145 | 2008-10-22 | 4,893,380 | -10,000 | 0.16 | 127 | 2,972,912,000 | 10,129,297 | 2.070 | 2008-10-20 |
| 1146 | 2008-10-21 | 4,903,380 | 30,000 | 0.16 | 128 | 2,972,912,000 | 8,826,084 | 1.800 | 2008-10-17 |
| 1147 | 2008-10-20 | 4,873,380 | -20,000 | 0.16 | 127 | 2,972,912,000 | 8,528,415 | 1.750 | 2008-10-16 |
| 1148 | 2008-10-15 | 4,893,380 | -54,000 | 0.16 | 127 | 2,972,912,000 | 9,395,290 | 1.920 | 2008-10-13 |
| 1149 | 2008-10-13 | 4,947,380 | 264,000 | 0.17 | 128 | 2,972,912,000 | 9,004,232 | 1.820 | 2008-10-09 |
| 1150 | 2008-10-10 | 4,683,380 | 20,000 | 0.16 | 128 | 2,972,912,000 | 8,430,084 | 1.800 | 2008-10-08 |
| 1151 | 2008-10-09 | 4,663,380 | 40,000 | 0.16 | 128 | 2,972,912,000 | 10,026,267 | 2.150 | 2008-10-06 |
| 1152 | 2008-10-08 | 4,623,380 | 10,000 | 0.16 | 127 | 2,972,912,000 | 11,188,580 | 2.420 | 2008-10-03 |
| 1153 | 2008-10-06 | 4,613,380 | -10,000 | 0.16 | 126 | 2,972,912,000 | 11,625,718 | 2.520 | 2008-10-02 |
| 1154 | 2008-10-02 | 4,623,380 | -20,000 | 0.16 | 127 | 2,972,912,000 | 10,171,436 | 2.200 | 2008-09-29 |
| 1155 | 2008-09-30 | 4,643,380 | -10,000 | 0.16 | 127 | 2,972,912,000 | 11,004,811 | 2.370 | 2008-09-26 |
| 1156 | 2008-09-29 | 4,653,380 | 18,000 | 0.16 | 128 | 2,972,912,000 | 11,214,646 | 2.410 | 2008-09-25 |
| 1157 | 2008-09-26 | 4,635,380 | 4,000 | 0.16 | 126 | 2,972,912,000 | 11,124,912 | 2.400 | 2008-09-24 |
| 1158 | 2008-09-24 | 4,631,380 | 60,000 | 0.16 | 126 | 2,972,912,000 | 12,041,588 | 2.600 | 2008-09-22 |
| 1159 | 2008-09-23 | 4,571,380 | 20,000 | 0.15 | 125 | 2,972,912,000 | 10,925,598 | 2.390 | 2008-09-19 |
| 1160 | 2008-09-22 | 4,551,380 | -180,000 | 0.15 | 124 | 2,972,912,000 | 8,511,081 | 1.870 | 2008-09-18 |
| 1161 | 2008-09-19 | 4,731,380 | -370,000 | 0.16 | 123 | 2,972,912,000 | 9,131,563 | 1.930 | 2008-09-17 |
| 1162 | 2008-09-18 | 5,101,380 | -1,938,500 | 0.17 | 120 | 2,972,912,000 | 11,274,050 | 2.210 | 2008-09-16 |
| 1163 | 2008-09-17 | 7,039,880 | 842,000 | 0.24 | 120 | 2,972,912,000 | 17,318,105 | 2.460 | 2008-09-12 |
| 1164 | 2008-09-16 | 6,197,880 | 2,040,880 | 0.21 | 114 | 2,972,912,000 | 15,494,700 | 2.500 | 2008-09-11 |
| 1165 | 2008-09-12 | 4,157,000 | -70,000 | 0.14 | 112 | 2,972,912,000 | 11,473,320 | 2.760 | 2008-09-10 |
| 1166 | 2008-09-11 | 4,227,000 | 6,000 | 0.14 | 111 | 2,972,912,000 | 12,723,270 | 3.010 | 2008-09-09 |
| 1167 | 2008-09-08 | 4,221,000 | 88,000 | 0.14 | 110 | 2,972,912,000 | 13,000,680 | 3.080 | 2008-09-04 |
| 1168 | 2008-09-04 | 4,133,000 | -6,000 | 0.14 | 108 | 2,972,912,000 | 13,638,900 | 3.300 | 2008-09-02 |
| 1169 | 2008-09-03 | 4,139,000 | 40,000 | 0.14 | 108 | 2,972,912,000 | 13,451,750 | 3.250 | 2008-09-01 |
| 1170 | 2008-08-29 | 4,099,000 | -20,000 | 0.14 | 107 | 2,972,912,000 | 13,239,770 | 3.230 | 2008-08-27 |
| 1171 | 2008-08-28 | 4,119,000 | -10,000 | 0.14 | 107 | 2,972,912,000 | 12,974,850 | 3.150 | 2008-08-26 |
| 1172 | 2008-08-27 | 4,129,000 | -10,000 | 0.14 | 108 | 2,972,912,000 | 13,171,510 | 3.190 | 2008-08-25 |
| 1173 | 2008-08-26 | 4,139,000 | -20,000 | 0.14 | 108 | 2,972,912,000 | 12,417,000 | 3.000 | 2008-08-21 |
| 1174 | 2008-08-21 | 4,159,000 | 10,000 | 0.14 | 108 | 2,972,912,000 | 11,853,150 | 2.850 | 2008-08-19 |
| 1175 | 2008-08-18 | 4,149,000 | 10,000 | 0.14 | 108 | 2,972,912,000 | 12,322,530 | 2.970 | 2008-08-14 |
| 1176 | 2008-08-14 | 4,139,000 | 30,000 | 0.14 | 108 | 2,972,912,000 | 12,417,000 | 3.000 | 2008-08-12 |
| 1177 | 2008-08-13 | 4,109,000 | 20,000 | 0.14 | 108 | 2,972,912,000 | 12,737,900 | 3.100 | 2008-08-11 |
| 1178 | 2008-08-07 | 4,089,000 | -10,000 | 0.14 | 107 | 2,972,912,000 | 13,166,580 | 3.220 | 2008-08-04 |
| 1179 | 2008-08-04 | 4,099,000 | 30,000 | 0.14 | 106 | 2,972,912,000 | 14,223,530 | 3.470 | 2008-07-31 |
| 1180 | 2008-08-01 | 4,069,000 | 90,000 | 0.14 | 106 | 2,972,912,000 | 14,729,780 | 3.620 | 2008-07-30 |
| 1181 | 2008-07-29 | 3,979,000 | 10,000 | 0.13 | 104 | 2,972,912,000 | 14,841,670 | 3.730 | 2008-07-25 |
| 1182 | 2008-07-24 | 3,969,000 | 10,000 | 0.13 | 104 | 2,972,912,000 | 15,598,170 | 3.930 | 2008-07-22 |
| 1183 | 2008-07-22 | 3,959,000 | 30,000 | 0.13 | 105 | 2,972,912,000 | 15,875,590 | 4.010 | 2008-07-18 |
| 1184 | 2008-07-17 | 3,929,000 | -10,000 | 0.13 | 105 | 2,972,912,000 | 15,401,680 | 3.920 | 2008-07-15 |
| 1185 | 2008-07-14 | 3,939,000 | -10,000 | 0.13 | 106 | 2,972,912,000 | 15,874,170 | 4.030 | 2008-07-10 |
| 1186 | 2008-07-08 | 3,949,000 | -10,000 | 0.13 | 107 | 2,972,912,000 | 14,097,930 | 3.570 | 2008-07-04 |
| 1187 | 2008-07-04 | 3,959,000 | 24,000 | 0.13 | 107 | 2,972,912,000 | 14,529,530 | 3.670 | 2008-07-02 |
| 1188 | 2008-07-03 | 3,935,000 | -10,000 | 0.13 | 106 | 2,972,912,000 | 15,031,700 | 3.820 | 2008-06-30 |
| 1189 | 2008-07-02 | 3,945,000 | 10,000 | 0.13 | 106 | 2,972,912,000 | 14,793,750 | 3.750 | 2008-06-27 |
| 1190 | 2008-06-27 | 3,935,000 | 6,000 | 0.13 | 106 | 2,972,912,000 | 15,858,050 | 4.030 | 2008-06-25 |
| 1191 | 2008-06-24 | 3,929,000 | -102,000 | 0.13 | 105 | 2,972,912,000 | 15,519,550 | 3.950 | 2008-06-20 |
| 1192 | 2008-06-23 | 4,031,000 | 2,000 | 0.14 | 108 | 2,972,912,000 | 15,398,420 | 3.820 | 2008-06-19 |
| 1193 | 2008-06-20 | 4,029,000 | 10,000 | 0.14 | 107 | 2,972,912,000 | 15,914,550 | 3.950 | 2008-06-18 |
| 1194 | 2008-06-19 | 4,019,000 | 6,000 | 0.14 | 107 | 2,972,912,000 | 15,794,670 | 3.930 | 2008-06-17 |
| 1195 | 2008-06-18 | 4,013,000 | 74,000 | 0.13 | 107 | 2,972,912,000 | 16,172,390 | 4.030 | 2008-06-16 |
| 1196 | 2008-06-17 | 3,939,000 | -20,000 | 0.13 | 105 | 2,972,912,000 | 15,480,270 | 3.930 | 2008-06-13 |
| 1197 | 2008-06-16 | 3,959,000 | 70,000 | 0.13 | 105 | 2,972,912,000 | 16,073,540 | 4.060 | 2008-06-12 |
| 1198 | 2008-06-13 | 3,889,000 | -20,000 | 0.13 | 103 | 2,972,912,000 | 15,944,900 | 4.100 | 2008-06-11 |
| 1199 | 2008-06-11 | 3,909,000 | 10,000 | 0.13 | 102 | 2,972,912,000 | 17,004,150 | 4.350 | 2008-06-06 |
| 1200 | 2008-06-06 | 3,899,000 | 50,000 | 0.13 | 99 | 2,972,912,000 | 16,960,650 | 4.350 | 2008-06-04 |
| 1201 | 2008-06-04 | 3,849,000 | 50,000 | 0.13 | 99 | 2,972,912,000 | 17,897,850 | 4.650 | 2008-06-02 |
| 1202 | 2008-06-03 | 3,799,000 | -110,000 | 0.13 | 98 | 2,972,912,000 | 17,551,380 | 4.620 | 2008-05-30 |
| 1203 | 2008-06-02 | 3,909,000 | -596,000 | 0.13 | 100 | 2,972,912,000 | 17,004,150 | 4.350 | 2008-05-29 |
| 1204 | 2008-05-30 | 4,505,000 | 10,000 | 0.15 | 101 | 2,972,912,000 | 19,731,900 | 4.380 | 2008-05-28 |
| 1205 | 2008-05-29 | 4,495,000 | 58,000 | 0.15 | 100 | 2,972,912,000 | 19,688,100 | 4.380 | 2008-05-27 |
| 1206 | 2008-05-28 | 4,437,000 | 80,000 | 0.15 | 100 | 2,972,912,000 | 19,256,580 | 4.340 | 2008-05-26 |
| 1207 | 2008-05-26 | 4,357,000 | 56,000 | 0.15 | 98 | 2,972,912,000 | 19,650,070 | 4.510 | 2008-05-22 |
| 1208 | 2008-05-23 | 4,301,000 | -12,000 | 0.14 | 96 | 2,972,912,000 | 20,085,670 | 4.670 | 2008-05-21 |
| 1209 | 2008-05-22 | 4,313,000 | -64,000 | 0.15 | 96 | 2,972,912,000 | 20,529,880 | 4.760 | 2008-05-20 |
| 1210 | 2008-05-21 | 4,377,000 | 448,000 | 0.15 | 96 | 2,972,912,000 | 21,491,070 | 4.910 | 2008-05-19 |
| 1211 | 2008-05-20 | 3,929,000 | 32,000 | 0.13 | 96 | 2,972,912,000 | 18,544,880 | 4.720 | 2008-05-16 |
| 1212 | 2008-05-16 | 3,897,000 | 4,000 | 0.13 | 97 | 2,972,912,000 | 17,068,860 | 4.380 | 2008-05-14 |
| 1213 | 2008-05-15 | 3,893,000 | -10,000 | 0.13 | 96 | 2,972,912,000 | 17,207,060 | 4.420 | 2008-05-13 |
| 1214 | 2008-05-14 | 3,903,000 | 76,000 | 0.13 | 95 | 2,972,912,000 | 16,939,020 | 4.340 | 2008-05-09 |
| 1215 | 2008-05-13 | 3,827,000 | -90,000 | 0.13 | 95 | 2,972,912,000 | 17,068,420 | 4.460 | 2008-05-08 |
| 1216 | 2008-05-09 | 3,917,000 | 4,000 | 0.13 | 95 | 2,972,912,000 | 18,409,900 | 4.700 | 2008-05-07 |
| 1217 | 2008-05-08 | 3,913,000 | -26,000 | 0.13 | 95 | 2,972,912,000 | 18,665,010 | 4.770 | 2008-05-06 |
| 1218 | 2008-05-06 | 3,939,000 | 100,000 | 0.13 | 95 | 2,972,912,000 | 17,764,890 | 4.510 | 2008-05-02 |
| 1219 | 2008-05-05 | 3,839,000 | -38,000 | 0.13 | 95 | 2,972,912,000 | 16,853,210 | 4.390 | 2008-04-30 |
| 1220 | 2008-05-02 | 3,877,000 | 20,000 | 0.13 | 95 | 2,972,912,000 | 17,485,270 | 4.510 | 2008-04-29 |
| 1221 | 2008-04-29 | 3,857,000 | 40,000 | 0.13 | 96 | 2,972,912,000 | 17,433,640 | 4.520 | 2008-04-25 |
| 1222 | 2008-04-28 | 3,817,000 | 62,000 | 0.13 | 96 | 2,972,912,000 | 16,565,780 | 4.340 | 2008-04-24 |
| 1223 | 2008-04-25 | 3,755,000 | -40,000 | 0.13 | 96 | 2,972,912,000 | 15,282,850 | 4.070 | 2008-04-23 |
| 1224 | 2008-04-24 | 3,795,000 | 32,000 | 0.13 | 96 | 2,972,912,000 | 15,331,800 | 4.040 | 2008-04-22 |
| 1225 | 2008-04-23 | 3,763,000 | -48,000 | 0.13 | 95 | 2,972,912,000 | 14,374,660 | 3.820 | 2008-04-21 |
| 1226 | 2008-04-22 | 3,811,000 | 150,000 | 0.13 | 94 | 2,972,912,000 | 14,215,030 | 3.730 | 2008-04-18 |
| 1227 | 2008-04-21 | 3,661,000 | -10,000 | 0.12 | 94 | 2,972,912,000 | 14,607,390 | 3.990 | 2008-04-17 |
| 1228 | 2008-04-18 | 3,671,000 | 10,000 | 0.12 | 92 | 2,972,912,000 | 15,675,170 | 4.270 | 2008-04-16 |
| 1229 | 2008-04-15 | 3,661,000 | -10,000 | 0.12 | 91 | 2,972,912,000 | 16,584,330 | 4.530 | 2008-04-11 |
| 1230 | 2008-04-14 | 3,671,000 | 120,000 | 0.12 | 91 | 2,972,912,000 | 16,115,690 | 4.390 | 2008-04-10 |
| 1231 | 2008-04-11 | 3,551,000 | -12,000 | 0.12 | 91 | 2,972,912,000 | 15,766,440 | 4.440 | 2008-04-09 |
| 1232 | 2008-04-10 | 3,563,000 | -10,000 | 0.12 | 92 | 2,972,912,000 | 16,781,730 | 4.710 | 2008-04-08 |
| 1233 | 2008-04-09 | 3,573,000 | 30,000 | 0.12 | 92 | 2,972,912,000 | 17,829,270 | 4.990 | 2008-04-07 |
| 1234 | 2008-04-02 | 3,543,000 | -6,000 | 0.12 | 92 | 2,972,912,000 | 16,829,250 | 4.750 | 2008-03-31 |
| 1235 | 2008-04-01 | 3,549,000 | -70,000 | 0.12 | 91 | 2,972,912,000 | 17,709,510 | 4.990 | 2008-03-28 |
| 1236 | 2008-03-31 | 3,619,000 | -10,000 | 0.12 | 91 | 2,972,912,000 | 17,262,630 | 4.770 | 2008-03-27 |
| 1237 | 2008-03-27 | 3,629,000 | 12,000 | 0.12 | 91 | 2,972,912,000 | 15,604,700 | 4.300 | 2008-03-25 |
| 1238 | 2008-03-26 | 3,617,000 | 34,000 | 0.12 | 91 | 2,972,912,000 | 14,468,000 | 4.000 | 2008-03-20 |
| 1239 | 2008-03-25 | 3,583,000 | -36,000 | 0.12 | 91 | 2,972,912,000 | 15,048,600 | 4.200 | 2008-03-19 |
| 1240 | 2008-03-20 | 3,619,000 | 58,000 | 0.12 | 90 | 2,972,912,000 | 14,837,900 | 4.100 | 2008-03-18 |
| 1241 | 2008-03-19 | 3,561,000 | -476,000 | 0.12 | 87 | 2,972,912,000 | 15,312,300 | 4.300 | 2008-03-17 |
| 1242 | 2008-03-18 | 4,037,000 | 518,000 | 0.14 | 88 | 2,972,912,000 | 18,247,240 | 4.520 | 2008-03-14 |
| 1243 | 2008-03-17 | 3,519,000 | -10,000 | 0.12 | 88 | 2,972,912,000 | 16,926,390 | 4.810 | 2008-03-13 |
| 1244 | 2008-03-14 | 3,529,000 | -60,000 | 0.12 | 89 | 2,972,912,000 | 18,280,220 | 5.180 | 2008-03-12 |
| 1245 | 2008-03-13 | 3,589,000 | -10,000 | 0.12 | 89 | 2,972,912,000 | 18,447,460 | 5.140 | 2008-03-11 |
| 1246 | 2008-03-12 | 3,599,000 | 24,000 | 0.12 | 89 | 2,972,912,000 | 17,959,010 | 4.990 | 2008-03-10 |
| 1247 | 2008-03-11 | 3,575,000 | 20,000 | 0.12 | 88 | 2,972,912,000 | 17,374,500 | 4.860 | 2008-03-07 |
| 1248 | 2008-03-10 | 3,555,000 | 34,000 | 0.12 | 87 | 2,972,912,000 | 18,734,850 | 5.270 | 2008-03-06 |
| 1249 | 2008-03-07 | 3,521,000 | -2,000 | 0.12 | 86 | 2,972,912,000 | 18,379,620 | 5.220 | 2008-03-05 |
| 1250 | 2008-03-06 | 3,523,000 | 20,000 | 0.12 | 85 | 2,972,912,000 | 19,306,040 | 5.480 | 2008-03-04 |
| 1251 | 2008-03-05 | 3,503,000 | -128,000 | 0.12 | 84 | 2,972,912,000 | 19,231,470 | 5.490 | 2008-03-03 |
| 1252 | 2008-03-04 | 3,631,000 | 166,000 | 0.12 | 85 | 2,972,912,000 | 20,624,080 | 5.680 | 2008-02-29 |
| 1253 | 2008-03-03 | 3,465,000 | -2,276,000 | 0.12 | 84 | 2,972,912,000 | 20,547,450 | 5.930 | 2008-02-28 |
| 1254 | 2008-02-29 | 5,741,000 | -108,000 | 0.19 | 83 | 2,972,912,000 | 34,905,280 | 6.080 | 2008-02-27 |
| 1255 | 2008-02-28 | 5,849,000 | -32,000 | 0.20 | 85 | 2,972,912,000 | 34,450,610 | 5.890 | 2008-02-26 |
| 1256 | 2008-02-26 | 5,881,000 | 40,000 | 0.20 | 85 | 2,972,912,000 | 35,227,190 | 5.990 | 2008-02-22 |
| 1257 | 2008-02-25 | 5,841,000 | 36,000 | 0.20 | 86 | 2,972,912,000 | 36,038,970 | 6.170 | 2008-02-21 |
| 1258 | 2008-02-22 | 5,805,000 | -4,000 | 0.20 | 87 | 2,972,912,000 | 36,281,250 | 6.250 | 2008-02-20 |
| 1259 | 2008-02-21 | 5,809,000 | -36,000 | 0.20 | 87 | 2,972,912,000 | 36,712,880 | 6.320 | 2008-02-19 |
| 1260 | 2008-02-19 | 5,845,000 | 40,000 | 0.20 | 87 | 2,972,912,000 | 36,940,400 | 6.320 | 2008-02-15 |
| 1261 | 2008-02-18 | 5,805,000 | 10,000 | 0.20 | 87 | 2,972,912,000 | 36,687,600 | 6.320 | 2008-02-14 |
| 1262 | 2008-02-15 | 5,795,000 | -62,000 | 0.19 | 86 | 2,972,912,000 | 35,523,350 | 6.130 | 2008-02-13 |
| 1263 | 2008-02-14 | 5,857,000 | 32,000 | 0.20 | 87 | 2,972,912,000 | 35,142,000 | 6.000 | 2008-02-12 |
| 1264 | 2008-02-13 | 5,825,000 | 100,000 | 0.20 | 87 | 2,972,912,000 | 34,600,500 | 5.940 | 2008-02-11 |
| 1265 | 2008-02-12 | 5,725,000 | 26,000 | 0.19 | 86 | 2,972,912,000 | 34,407,250 | 6.010 | 2008-02-06 |
| 1266 | 2008-02-11 | 5,699,000 | -20,000 | 0.19 | 86 | 2,972,912,000 | 36,473,600 | 6.400 | 2008-02-04 |
| 1267 | 2008-02-05 | 5,719,000 | -66,000 | 0.19 | 86 | 2,972,912,000 | 35,114,660 | 6.140 | 2008-02-01 |
| 1268 | 2008-02-04 | 5,785,000 | -82,000 | 0.19 | 86 | 2,972,912,000 | 34,594,300 | 5.980 | 2008-01-31 |
| 1269 | 2008-02-01 | 5,867,000 | -44,000 | 0.20 | 87 | 2,972,912,000 | 35,084,660 | 5.980 | 2008-01-30 |
| 1270 | 2008-01-31 | 5,911,000 | 4,000 | 0.20 | 87 | 2,972,912,000 | 34,579,350 | 5.850 | 2008-01-29 |
| 1271 | 2008-01-29 | 5,907,000 | -82,000 | 0.20 | 87 | 2,972,912,000 | 34,674,090 | 5.870 | 2008-01-25 |
| 1272 | 2008-01-28 | 5,989,000 | -68,000 | 0.20 | 88 | 2,972,912,000 | 32,999,390 | 5.510 | 2008-01-24 |
| 1273 | 2008-01-25 | 6,057,000 | -36,000 | 0.20 | 88 | 2,972,912,000 | 33,071,220 | 5.460 | 2008-01-23 |
| 1274 | 2008-01-24 | 6,093,000 | 72,000 | 0.20 | 87 | 2,972,912,000 | 31,744,530 | 5.210 | 2008-01-22 |
| 1275 | 2008-01-23 | 6,021,000 | 364,000 | 0.20 | 87 | 2,972,912,000 | 35,283,060 | 5.860 | 2008-01-21 |
| 1276 | 2008-01-22 | 5,657,000 | 126,000 | 0.19 | 87 | 2,972,912,000 | 35,469,390 | 6.270 | 2008-01-18 |
| 1277 | 2008-01-21 | 5,531,000 | 46,000 | 0.19 | 86 | 2,972,912,000 | 35,951,500 | 6.500 | 2008-01-17 |
| 1278 | 2008-01-18 | 5,485,000 | -50,000 | 0.18 | 85 | 2,972,912,000 | 35,104,000 | 6.400 | 2008-01-16 |
| 1279 | 2008-01-17 | 5,535,000 | -62,000 | 0.19 | 87 | 2,972,912,000 | 38,136,150 | 6.890 | 2008-01-15 |
| 1280 | 2008-01-16 | 5,597,000 | -302,000 | 0.19 | 89 | 2,972,912,000 | 39,962,580 | 7.140 | 2008-01-14 |
| 1281 | 2008-01-15 | 5,899,000 | -532,000 | 0.20 | 88 | 2,972,912,000 | 42,000,880 | 7.120 | 2008-01-11 |
| 1282 | 2008-01-14 | 6,431,000 | -200,000 | 0.22 | 92 | 2,972,912,000 | 45,017,000 | 7.000 | 2008-01-10 |
| 1283 | 2008-01-11 | 6,631,000 | -126,000 | 0.22 | 92 | 2,972,912,000 | 43,830,910 | 6.610 | 2008-01-09 |
| 1284 | 2008-01-10 | 6,757,000 | -48,000 | 0.23 | 95 | 2,972,912,000 | 44,393,490 | 6.570 | 2008-01-08 |
| 1285 | 2008-01-09 | 6,805,000 | 10,000 | 0.23 | 97 | 2,972,912,000 | 44,504,700 | 6.540 | 2008-01-07 |
| 1286 | 2008-01-07 | 6,795,000 | -66,000 | 0.23 | 97 | 2,972,912,000 | 44,914,950 | 6.610 | 2008-01-03 |
| 1287 | 2008-01-04 | 6,861,000 | -26,000 | 0.23 | 97 | 2,972,912,000 | 45,282,600 | 6.600 | 2008-01-02 |
| 1288 | 2008-01-03 | 6,887,000 | -100,000 | 0.23 | 96 | 2,972,912,000 | 45,454,200 | 6.600 | 2007-12-31 |
| 1289 | 2008-01-02 | 6,987,000 | -120,000 | 0.24 | 96 | 2,972,912,000 | 44,157,840 | 6.320 | 2007-12-27 |
| 1290 | 2007-12-28 | 7,107,000 | -50,000 | 0.24 | 97 | 2,972,912,000 | 43,992,330 | 6.190 | 2007-12-24 |
| 1291 | 2007-12-27 | 7,157,000 | -18,000 | 0.24 | 97 | 2,972,912,000 | 41,224,320 | 5.760 | 2007-12-20 |
| 1292 | 2007-12-21 | 7,175,000 | 172,000 | 0.24 | 96 | 2,972,912,000 | 41,399,750 | 5.770 | 2007-12-19 |
| 1293 | 2007-12-20 | 7,003,000 | 30,000 | 0.24 | 95 | 2,972,912,000 | 39,707,010 | 5.670 | 2007-12-18 |
| 1294 | 2007-12-19 | 6,973,000 | 146,000 | 0.23 | 93 | 2,972,912,000 | 38,142,310 | 5.470 | 2007-12-17 |
| 1295 | 2007-12-18 | 6,827,000 | 50,000 | 0.23 | 93 | 2,972,912,000 | 40,006,220 | 5.860 | 2007-12-14 |
| 1296 | 2007-12-17 | 6,777,000 | 200,000 | 0.23 | 93 | 2,972,912,000 | 41,000,850 | 6.050 | 2007-12-13 |
| 1297 | 2007-12-14 | 6,577,000 | -64,000 | 0.22 | 93 | 2,972,912,000 | 40,185,470 | 6.110 | 2007-12-12 |
| 1298 | 2007-12-12 | 6,641,000 | 50,000 | 0.22 | 94 | 2,972,912,000 | 42,236,760 | 6.360 | 2007-12-10 |
| 1299 | 2007-12-11 | 6,591,000 | 8,000 | 0.22 | 94 | 2,972,912,000 | 43,500,600 | 6.600 | 2007-12-07 |
| 1300 | 2007-12-10 | 6,583,000 | -44,000 | 0.22 | 94 | 2,972,912,000 | 43,381,970 | 6.590 | 2007-12-06 |
| 1301 | 2007-12-07 | 6,627,000 | -18,000 | 0.22 | 95 | 2,972,912,000 | 43,738,200 | 6.600 | 2007-12-05 |
| 1302 | 2007-12-06 | 6,645,000 | -42,000 | 0.22 | 94 | 2,972,912,000 | 42,727,350 | 6.430 | 2007-12-04 |
| 1303 | 2007-12-05 | 6,687,000 | 20,000 | 0.22 | 96 | 2,972,912,000 | 42,462,450 | 6.350 | 2007-12-03 |
| 1304 | 2007-12-04 | 6,667,000 | -104,000 | 0.22 | 96 | 2,972,912,000 | 41,202,060 | 6.180 | 2007-11-30 |
| 1305 | 2007-12-03 | 6,771,000 | -88,000 | 0.23 | 96 | 2,972,912,000 | 41,777,070 | 6.170 | 2007-11-29 |
| 1306 | 2007-11-30 | 6,859,000 | 142,000 | 0.23 | 97 | 2,972,912,000 | 40,811,050 | 5.950 | 2007-11-28 |
| 1307 | 2007-11-29 | 6,717,000 | -22,000 | 0.23 | 96 | 2,972,912,000 | 38,689,920 | 5.760 | 2007-11-27 |
| 1308 | 2007-11-28 | 6,739,000 | -28,000 | 0.23 | 94 | 2,972,912,000 | 38,884,030 | 5.770 | 2007-11-26 |
| 1309 | 2007-11-27 | 6,767,000 | -2,444,000 | 0.23 | 93 | 2,972,912,000 | 37,353,840 | 5.520 | 2007-11-23 |
| 1310 | 2007-11-26 | 9,211,000 | -258,000 | 0.31 | 92 | 2,972,912,000 | 55,818,660 | 6.060 | 2007-11-22 |
| 1311 | 2007-11-23 | 9,469,000 | -328,000 | 0.32 | 92 | 2,972,912,000 | 58,707,800 | 6.200 | 2007-11-21 |
| 1312 | 2007-11-22 | 9,797,000 | -18,000 | 0.33 | 92 | 2,972,912,000 | 65,737,870 | 6.710 | 2007-11-20 |
| 1313 | 2007-11-21 | 9,815,000 | -212,000 | 0.33 | 92 | 2,972,912,000 | 64,779,000 | 6.600 | 2007-11-19 |
| 1314 | 2007-11-20 | 10,027,000 | 148,000 | 0.34 | 93 | 2,972,912,000 | 68,384,140 | 6.820 | 2007-11-16 |
| 1315 | 2007-11-19 | 9,879,000 | 246,000 | 0.33 | 89 | 2,972,912,000 | 72,413,070 | 7.330 | 2007-11-15 |
| 1316 | 2007-11-16 | 9,633,000 | 432,000 | 0.32 | 86 | 2,972,912,000 | 68,490,630 | 7.110 | 2007-11-14 |
| 1317 | 2007-11-15 | 9,201,000 | -4,000 | 0.31 | 83 | 2,972,912,000 | 62,198,760 | 6.760 | 2007-11-13 |
| 1318 | 2007-11-14 | 9,205,000 | 120,000 | 0.31 | 79 | 2,972,912,000 | 61,213,250 | 6.650 | 2007-11-12 |
| 1319 | 2007-11-13 | 9,085,000 | 2,574,000 | 0.31 | 76 | 2,972,912,000 | 63,322,450 | 6.970 | 2007-11-09 |
| 1320 | 2007-11-12 | 6,511,000 | 22,000 | 0.22 | 75 | 2,972,912,000 | 45,642,110 | 7.010 | 2007-11-08 |
| 1321 | 2007-11-09 | 6,489,000 | 226,000 | 0.22 | 72 | 2,972,912,000 | 45,552,780 | 7.020 | 2007-11-07 |
| 1322 | 2007-11-08 | 6,263,000 | -14,000 | 0.21 | 70 | 2,972,912,000 | 44,154,150 | 7.050 | 2007-11-06 |
| 1323 | 2007-11-07 | 6,277,000 | 280,000 | 0.21 | 67 | 2,972,912,000 | 43,499,610 | 6.930 | 2007-11-05 |
| 1324 | 2007-11-06 | 5,997,000 | 232,000 | 0.20 | 67 | 2,972,912,000 | 45,577,200 | 7.600 | 2007-11-02 |
| 1325 | 2007-11-05 | 5,765,000 | -50,000 | 0.19 | 66 | 2,972,912,000 | 45,716,450 | 7.930 | 2007-11-01 |
| 1326 | 2007-11-02 | 5,815,000 | 208,000 | 0.20 | 64 | 2,972,912,000 | 44,135,850 | 7.590 | 2007-10-31 |
| 1327 | 2007-11-01 | 5,607,000 | 314,000 | 0.19 | 62 | 2,972,912,000 | 43,622,460 | 7.780 | 2007-10-30 |
| 1328 | 2007-10-31 | 5,293,000 | -96,000 | 0.18 | 62 | 2,972,912,000 | 43,032,090 | 8.130 | 2007-10-29 |
| 1329 | 2007-10-30 | 5,389,000 | -778,000 | 0.18 | 62 | 2,972,912,000 | 43,489,230 | 8.070 | 2007-10-26 |
| 1330 | 2007-10-29 | 6,167,000 | -170,000 | 0.21 | 57 | 2,972,912,000 | 50,692,740 | 8.220 | 2007-10-25 |
| 1331 | 2007-10-26 | 6,337,000 | -798,000 | 0.21 | 56 | 2,972,912,000 | 52,090,140 | 8.220 | 2007-10-24 |
| 1332 | 2007-10-25 | 7,135,000 | -5,742,000 | 0.24 | 55 | 2,972,912,000 | 56,295,150 | 7.890 | 2007-10-23 |
| 1333 | 2007-10-24 | 12,877,000 | 270,000 | 0.43 | 54 | 2,972,912,000 | 93,615,790 | 7.270 | 2007-10-22 |
| 1334 | 2007-10-23 | 12,607,000 | -486,000 | 0.42 | 54 | 2,972,912,000 | 94,048,220 | 7.460 | 2007-10-18 |
| 1335 | 2007-10-22 | 13,093,000 | -5,272,000 | 0.44 | 53 | 2,972,912,000 | 101,339,820 | 7.740 | 2007-10-17 |
| 1336 | 2007-10-18 | 18,365,000 | -276,000 | 0.62 | 57 | 2,972,912,000 | 131,493,400 | 7.160 | 2007-10-16 |
| 1337 | 2007-10-17 | 18,641,000 | 9,520,000 | 0.63 | 58 | 2,972,912,000 | 120,980,090 | 6.490 | 2007-10-15 |
| 1338 | 2007-10-16 | 9,121,000 | 180,000 | 0.31 | 59 | 2,972,912,000 | 54,087,530 | 5.930 | 2007-10-12 |
| 1339 | 2007-10-15 | 8,941,000 | 166,000 | 0.30 | 59 | 2,972,912,000 | 52,304,850 | 5.850 | 2007-10-11 |
| 1340 | 2007-10-12 | 8,775,000 | 362,000 | 0.30 | 57 | 2,972,912,000 | 52,035,750 | 5.930 | 2007-10-10 |
| 1341 | 2007-10-11 | 8,413,000 | 180,000 | 0.28 | 55 | 2,972,912,000 | 50,393,870 | 5.990 | 2007-10-09 |
| 1342 | 2007-10-10 | 8,233,000 | 3,258,000 | 0.28 | 54 | 2,972,912,000 | 49,068,680 | 5.960 | 2007-10-08 |
| 1343 | 2007-10-09 | 4,975,000 | -20,000 | 0.17 | 51 | 2,972,912,000 | 30,198,250 | 6.070 | 2007-10-05 |
| 1344 | 2007-10-08 | 4,995,000 | 412,000 | 0.17 | 51 | 2,972,912,000 | 29,670,300 | 5.940 | 2007-10-04 |
| 1345 | 2007-10-05 | 4,583,000 | 74,000 | 0.15 | 46 | 2,972,912,000 | 26,810,550 | 5.850 | 2007-10-03 |
| 1346 | 2007-10-04 | 4,509,000 | -112,000 | 0.15 | 46 | 2,972,912,000 | 29,037,960 | 6.440 | 2007-10-02 |
| 1347 | 2007-10-03 | 4,621,000 | -6,014,000 | 0.16 | 46 | 2,972,912,000 | 28,003,260 | 6.060 | 2007-09-28 |
| 1348 | 2007-10-02 | 10,635,000 | -2,914,000 | 0.36 | 46 | 2,972,912,000 | 64,341,750 | 6.050 | 2007-09-27 |
| 1349 | 2007-09-28 | 13,549,000 | -920,000 | 0.46 | 47 | 2,972,912,000 | 81,023,020 | 5.980 | 2007-09-25 |
| 1350 | 2007-09-27 | 14,469,000 | -392,000 | 0.49 | 49 | 2,972,912,000 | 80,737,020 | 5.580 | 2007-09-24 |
| 1351 | 2007-09-25 | 14,861,000 | -5,606,000 | 0.50 | 48 | 2,972,912,000 | 82,627,160 | 5.560 | 2007-09-21 |
| 1352 | 2007-09-24 | 20,467,000 | -70,000 | 0.69 | 48 | 2,972,912,000 | 105,609,720 | 5.160 | 2007-09-20 |
| 1353 | 2007-09-21 | 20,537,000 | -5,010,000 | 0.69 | 50 | 2,972,912,000 | 105,149,440 | 5.120 | 2007-09-19 |
| 1354 | 2007-09-20 | 25,547,000 | -38,000 | 0.86 | 50 | 2,972,912,000 | 130,034,230 | 5.090 | 2007-09-18 |
| 1355 | 2007-09-19 | 25,585,000 | -100,000 | 0.86 | 50 | 2,972,912,000 | 129,460,100 | 5.060 | 2007-09-17 |
| 1356 | 2007-09-18 | 25,685,000 | 94,000 | 0.86 | 51 | 2,972,912,000 | 129,195,550 | 5.030 | 2007-09-14 |
| 1357 | 2007-09-17 | 25,591,000 | 346,000 | 0.86 | 50 | 2,972,912,000 | 130,002,280 | 5.080 | 2007-09-13 |
| 1358 | 2007-09-14 | 25,245,000 | 479,000 | 0.85 | 48 | 2,972,912,000 | 130,011,750 | 5.150 | 2007-09-12 |
| 1359 | 2007-09-13 | 24,766,000 | -180,000 | 0.83 | 48 | 2,972,912,000 | 129,278,520 | 5.220 | 2007-09-11 |
| 1360 | 2007-09-12 | 24,946,000 | 634,000 | 0.84 | 47 | 2,972,912,000 | 132,962,180 | 5.330 | 2007-09-10 |
| 1361 | 2007-09-11 | 24,312,000 | -1,888,000 | 0.82 | 48 | 2,972,912,000 | 118,642,560 | 4.880 | 2007-09-07 |
| 1362 | 2007-09-10 | 26,200,000 | 10,762,000 | 0.88 | 49 | 2,972,912,000 | 128,904,000 | 4.920 | 2007-09-06 |
| 1363 | 2007-09-07 | 15,438,000 | 84,000 | 0.52 | 49 | 2,972,912,000 | 70,706,040 | 4.580 | 2007-09-05 |
| 1364 | 2007-09-06 | 15,354,000 | 1,090,000 | 0.52 | 49 | 2,972,912,000 | 71,549,640 | 4.660 | 2007-09-04 |
| 1365 | 2007-09-05 | 14,264,000 | -2,578,000 | 0.48 | 46 | 2,972,912,000 | 66,470,240 | 4.660 | 2007-09-03 |
| 1366 | 2007-09-04 | 16,842,000 | 1,130,000 | 0.57 | 44 | 2,972,912,000 | 84,041,580 | 4.990 | 2007-08-31 |
| 1367 | 2007-09-03 | 15,712,000 | -172,000 | 0.53 | 52 | 2,972,912,000 | 55,149,120 | 3.510 | 2007-08-30 |
| 1368 | 2007-08-31 | 15,884,000 | -40,000 | 0.53 | 58 | 2,972,912,000 | 55,752,840 | 3.510 | 2007-08-29 |
| 1369 | 2007-08-30 | 15,924,000 | 10,000 | 0.54 | 61 | 2,972,912,000 | 55,893,240 | 3.510 | 2007-08-28 |
| 1370 | 2007-08-29 | 15,914,000 | -196,000 | 0.54 | 60 | 2,972,912,000 | 55,858,140 | 3.510 | 2007-08-27 |
| 1371 | 2007-08-24 | 16,110,000 | 30,000 | 0.54 | 60 | 2,972,912,000 | 56,546,100 | 3.510 | 2007-08-22 |
| 1372 | 2007-08-20 | 16,080,000 | 106,000 | 0.54 | 60 | 2,972,912,000 | 56,440,800 | 3.510 | 2007-08-16 |
| 1373 | 2007-08-17 | 15,974,000 | 80,000 | 0.54 | 60 | 2,972,912,000 | 58,464,840 | 3.660 | 2007-08-15 |
| 1374 | 2007-08-15 | 15,894,000 | 30,000 | 0.53 | 58 | 2,972,912,000 | 57,377,340 | 3.610 | 2007-08-13 |
| 1375 | 2007-08-14 | 15,864,000 | -54,000 | 0.53 | 57 | 2,972,912,000 | 56,951,760 | 3.590 | 2007-08-10 |
| 1376 | 2007-08-13 | 15,918,000 | 46,000 | 0.54 | 57 | 2,972,912,000 | 57,145,620 | 3.590 | 2007-08-09 |
| 1377 | 2007-08-10 | 15,872,000 | -40,000 | 0.53 | 57 | 2,972,912,000 | 55,393,280 | 3.490 | 2007-08-08 |
| 1378 | 2007-08-09 | 15,912,000 | -14,000 | 0.54 | 59 | 2,972,912,000 | 53,941,680 | 3.390 | 2007-08-07 |
| 1379 | 2007-08-08 | 15,926,000 | -70,000 | 0.54 | 57 | 2,972,912,000 | 53,829,880 | 3.380 | 2007-08-06 |
| 1380 | 2007-08-07 | 15,996,000 | -500,000 | 0.54 | 57 | 2,972,912,000 | 56,305,920 | 3.520 | 2007-08-03 |
| 1381 | 2007-08-06 | 16,496,000 | -130,000 | 0.55 | 55 | 2,972,912,000 | 58,230,880 | 3.530 | 2007-08-02 |
| 1382 | 2007-08-03 | 16,626,000 | 12,000 | 0.56 | 54 | 2,972,912,000 | 60,019,860 | 3.610 | 2007-08-01 |
| 1383 | 2007-08-02 | 16,614,000 | -22,000 | 0.56 | 55 | 2,972,912,000 | 61,970,220 | 3.730 | 2007-07-31 |
| 1384 | 2007-08-01 | 16,636,000 | 84,000 | 0.56 | 55 | 2,972,912,000 | 61,553,200 | 3.700 | 2007-07-30 |
| 1385 | 2007-07-31 | 16,552,000 | 160,000 | 0.56 | 54 | 2,972,912,000 | 62,401,040 | 3.770 | 2007-07-27 |
| 1386 | 2007-07-30 | 16,392,000 | -52,000 | 0.55 | 54 | 2,972,912,000 | 62,781,360 | 3.830 | 2007-07-26 |
| 1387 | 2007-07-27 | 16,444,000 | 92,000 | 0.55 | 54 | 2,972,912,000 | 64,624,920 | 3.930 | 2007-07-25 |
| 1388 | 2007-07-26 | 16,352,000 | 5,382,000 | 0.55 | 52 | 2,972,912,000 | 65,408,000 | 4.000 | 2007-07-24 |
| 1389 | 2007-07-25 | 10,970,000 | 4,696,000 | 0.37 | 52 | 2,972,912,000 | 42,783,000 | 3.900 | 2007-07-23 |
| 1390 | 2007-07-24 | 6,274,000 | 82,000 | 0.21 | 50 | 2,972,912,000 | 23,841,200 | 3.800 | 2007-07-20 |
| 1391 | 2007-07-23 | 6,192,000 | -60,000 | 0.21 | 50 | 2,972,912,000 | 22,972,320 | 3.710 | 2007-07-19 |
| 1392 | 2007-07-20 | 6,252,000 | 92,000 | 0.21 | 49 | 2,972,912,000 | 23,257,440 | 3.720 | 2007-07-18 |
| 1393 | 2007-07-19 | 6,160,000 | -50,000 | 0.21 | 47 | 2,972,912,000 | 23,469,600 | 3.810 | 2007-07-17 |
| 1394 | 2007-07-18 | 6,210,000 | 76,000 | 0.21 | 48 | 2,972,912,000 | 22,604,400 | 3.640 | 2007-07-16 |
| 1395 | 2007-07-17 | 6,134,000 | 188,000 | 0.21 | 46 | 2,972,912,000 | 22,634,460 | 3.690 | 2007-07-13 |
| 1396 | 2007-07-16 | 5,946,000 | 166,000 | 0.20 | 44 | 2,972,912,000 | 21,524,520 | 3.620 | 2007-07-12 |
| 1397 | 2007-07-13 | 5,780,000 | 2,000 | 0.19 | 42 | 2,972,912,000 | 20,923,600 | 3.620 | 2007-07-11 |
| 1398 | 2007-07-12 | 5,778,000 | -42,000 | 0.19 | 42 | 2,972,912,000 | 21,089,700 | 3.650 | 2007-07-10 |
| 1399 | 2007-07-11 | 5,820,000 | 164,000 | 0.20 | 41 | 2,972,912,000 | 21,534,000 | 3.700 | 2007-07-09 |
| 1400 | 2007-07-10 | 5,656,000 | 24,000 | 0.19 | 39 | 2,972,912,000 | 20,700,960 | 3.660 | 2007-07-06 |
| 1401 | 2007-07-09 | 5,632,000 | -50,000 | 0.19 | 39 | 2,972,912,000 | 20,444,160 | 3.630 | 2007-07-05 |
| 1402 | 2007-07-06 | 5,682,000 | 72,000 | 0.19 | 40 | 2,972,912,000 | 20,568,840 | 3.620 | 2007-07-04 |
| 1403 | 2007-07-05 | 5,610,000 | -350,000 | 0.19 | 41 | 2,972,912,000 | 20,308,200 | 3.620 | 2007-07-03 |
| 1404 | 2007-07-04 | 5,960,000 | -292,000 | 0.20 | 42 | 2,972,912,000 | 20,979,200 | 3.520 | 2007-06-29 |
| 1405 | 2007-07-03 | 6,252,000 | 106,000 | 0.21 | 42 | 2,972,912,000 | 22,194,600 | 3.550 | 2007-06-28 |
| 1406 | 2007-06-29 | 6,146,000 | 180,000 | 0.21 | 40 | 2,972,912,000 | 22,494,360 | 3.660 | 2007-06-27 |
| 1407 | 2007-06-28 | 5,966,000 | -292,000 | 0.20 | 41 | 2,972,912,000 | 22,133,860 | 3.710 | 2007-06-26 |
| 1408 | 2007-06-27 | 6,258,000 | -54,000 | 0.21 | 41 | 2,972,912,000 | 23,154,600 | 3.700 | 2007-06-25 |
| 1409 | 2007-06-26 | 6,312,000 | 0.21 | 41 | 2,972,912,000 | 23,922,480 | 3.790 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group