Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,696,000 | 20,000 | 0.09 | 2,924,482,000 | 11,404,080 | 4.230 | 2026-01-29 |
| 5 | 2026-01-30 | 2,676,000 | 12,000 | 0.09 | 2,924,482,000 | 11,613,840 | 4.340 | 2026-01-28 |
| 6 | 2026-01-27 | 2,664,000 | 50,000 | 0.09 | 2,924,482,000 | 12,147,840 | 4.560 | 2026-01-23 |
| 7 | 2026-01-22 | 2,614,000 | -50,000 | 0.09 | 2,924,482,000 | 11,789,140 | 4.510 | 2026-01-20 |
| 8 | 2026-01-20 | 2,664,000 | -152,000 | 0.09 | 2,924,482,000 | 11,934,720 | 4.480 | 2026-01-16 |
| 9 | 2026-01-19 | 2,816,000 | 10,000 | 0.10 | 2,924,482,000 | 12,390,400 | 4.400 | 2026-01-15 |
| 10 | 2026-01-15 | 2,806,000 | -38,000 | 0.10 | 2,924,482,000 | 12,318,340 | 4.390 | 2026-01-13 |
| 11 | 2026-01-13 | 2,844,000 | 4,000 | 0.10 | 2,924,482,000 | 12,741,120 | 4.480 | 2026-01-09 |
| 12 | 2026-01-12 | 2,840,000 | 60,000 | 0.10 | 2,924,482,000 | 12,865,200 | 4.530 | 2026-01-08 |
| 13 | 2026-01-09 | 2,780,000 | -10,000 | 0.10 | 2,924,482,000 | 12,120,800 | 4.360 | 2026-01-07 |
| 14 | 2026-01-07 | 2,790,000 | -10,000 | 0.10 | 2,924,482,000 | 11,522,700 | 4.130 | 2026-01-05 |
| 15 | 2025-12-30 | 2,800,000 | 10,000 | 0.10 | 2,924,482,000 | 11,116,000 | 3.970 | 2025-12-23 |
| 16 | 2025-12-17 | 2,790,000 | 14,000 | 0.10 | 2,924,482,000 | 11,522,700 | 4.130 | 2025-12-15 |
| 17 | 2025-12-16 | 2,776,000 | -10,000 | 0.09 | 2,924,482,000 | 12,158,880 | 4.380 | 2025-12-12 |
| 18 | 2025-12-15 | 2,786,000 | -10,000 | 0.10 | 2,924,482,000 | 11,227,580 | 4.030 | 2025-12-11 |
| 19 | 2025-12-11 | 2,796,000 | 10,000 | 0.10 | 2,924,482,000 | 11,211,960 | 4.010 | 2025-12-09 |
| 20 | 2025-12-02 | 2,786,000 | -1,540,000 | 0.10 | 2,924,482,000 | 11,366,880 | 4.080 | 2025-11-28 |
| 21 | 2025-12-01 | 4,326,000 | 1,540,000 | 0.15 | 2,924,482,000 | 17,606,820 | 4.070 | 2025-11-27 |
| 22 | 2025-11-28 | 2,786,000 | -630,000 | 0.10 | 2,924,482,000 | 11,394,740 | 4.090 | 2025-11-26 |
| 23 | 2025-11-27 | 3,416,000 | 610,000 | 0.12 | 2,924,482,000 | 13,595,680 | 3.980 | 2025-11-25 |
| 24 | 2025-11-24 | 2,806,000 | 10,000 | 0.10 | 2,924,482,000 | 11,420,420 | 4.070 | 2025-11-20 |
| 25 | 2025-11-21 | 2,796,000 | -1,240,000 | 0.10 | 2,924,482,000 | 11,351,760 | 4.060 | 2025-11-19 |
| 26 | 2025-11-18 | 4,036,000 | -10,000 | 0.14 | 2,924,482,000 | 17,637,320 | 4.370 | 2025-11-14 |
| 27 | 2025-11-17 | 4,046,000 | 10,000 | 0.14 | 2,924,482,000 | 18,166,540 | 4.490 | 2025-11-13 |
| 28 | 2025-11-14 | 4,036,000 | 840,000 | 0.14 | 2,924,482,000 | 17,839,120 | 4.420 | 2025-11-12 |
| 29 | 2025-11-13 | 3,196,000 | 416,000 | 0.11 | 2,924,482,000 | 14,445,920 | 4.520 | 2025-11-11 |
| 30 | 2025-11-11 | 2,780,000 | 76,000 | 0.10 | 2,924,482,000 | 13,038,200 | 4.690 | 2025-11-07 |
| 31 | 2025-11-10 | 2,704,000 | -60,000 | 0.09 | 2,924,482,000 | 13,168,480 | 4.870 | 2025-11-06 |
| 32 | 2025-11-06 | 2,764,000 | 10,000 | 0.09 | 2,924,482,000 | 12,548,560 | 4.540 | 2025-11-04 |
| 33 | 2025-11-03 | 2,754,000 | 10,000 | 0.09 | 2,924,482,000 | 13,026,420 | 4.730 | 2025-10-30 |
| 34 | 2025-10-31 | 2,744,000 | 6,000 | 0.09 | 2,924,482,000 | 13,116,320 | 4.780 | 2025-10-28 |
| 35 | 2025-10-30 | 2,738,000 | -10,000 | 0.09 | 2,924,482,000 | 13,443,580 | 4.910 | 2025-10-27 |
| 36 | 2025-10-28 | 2,748,000 | -10,000 | 0.09 | 2,924,482,000 | 12,888,120 | 4.690 | 2025-10-24 |
| 37 | 2025-10-27 | 2,758,000 | 10,000 | 0.09 | 2,924,482,000 | 12,438,580 | 4.510 | 2025-10-23 |
| 38 | 2025-10-23 | 2,748,000 | -10,000 | 0.09 | 2,924,482,000 | 12,805,680 | 4.660 | 2025-10-21 |
| 39 | 2025-10-22 | 2,758,000 | 10,000 | 0.09 | 2,924,482,000 | 12,604,060 | 4.570 | 2025-10-20 |
| 40 | 2025-10-16 | 2,748,000 | 22,000 | 0.09 | 2,924,482,000 | 13,162,920 | 4.790 | 2025-10-14 |
| 41 | 2025-10-15 | 2,726,000 | 84,000 | 0.09 | 2,924,482,000 | 13,984,380 | 5.130 | 2025-10-13 |
| 42 | 2025-10-14 | 2,642,000 | 284,000 | 0.09 | 2,924,482,000 | 13,289,260 | 5.030 | 2025-10-10 |
| 43 | 2025-10-13 | 2,358,000 | -60,000 | 0.08 | 2,924,482,000 | 13,204,800 | 5.600 | 2025-10-09 |
| 44 | 2025-10-10 | 2,418,000 | 10,000 | 0.08 | 2,924,482,000 | 11,533,860 | 4.770 | 2025-10-08 |
| 45 | 2025-10-09 | 2,408,000 | 200,000 | 0.08 | 2,924,482,000 | 11,341,680 | 4.710 | 2025-10-06 |
| 46 | 2025-10-08 | 2,208,000 | -376,000 | 0.08 | 2,924,482,000 | 10,841,280 | 4.910 | 2025-10-03 |
| 47 | 2025-10-06 | 2,584,000 | 150,000 | 0.09 | 2,924,482,000 | 11,111,200 | 4.300 | 2025-10-02 |
| 48 | 2025-10-02 | 2,434,000 | 50,000 | 0.08 | 2,924,482,000 | 9,419,580 | 3.870 | 2025-09-29 |
| 49 | 2025-09-30 | 2,384,000 | 542,000 | 0.08 | 2,924,482,000 | 9,154,560 | 3.840 | 2025-09-26 |
| 50 | 2025-09-29 | 1,842,000 | -98,000 | 0.06 | 2,924,482,000 | 7,441,680 | 4.040 | 2025-09-25 |
| 51 | 2025-09-26 | 1,940,000 | 814,000 | 0.07 | 2,924,482,000 | 7,119,800 | 3.670 | 2025-09-24 |
| 52 | 2025-09-19 | 1,126,000 | -10,000 | 0.04 | 2,924,482,000 | 4,008,560 | 3.560 | 2025-09-17 |
| 53 | 2025-09-18 | 1,136,000 | 80,000 | 0.04 | 2,924,482,000 | 3,976,000 | 3.500 | 2025-09-16 |
| 54 | 2025-09-08 | 1,056,000 | 50,000 | 0.04 | 2,924,482,000 | 3,558,720 | 3.370 | 2025-09-04 |
| 55 | 2025-09-05 | 1,006,000 | -30,000 | 0.03 | 2,924,482,000 | 3,420,400 | 3.400 | 2025-09-03 |
| 56 | 2025-09-04 | 1,036,000 | 10,000 | 0.04 | 2,924,482,000 | 3,574,200 | 3.450 | 2025-09-02 |
| 57 | 2025-09-03 | 1,026,000 | -10,000 | 0.04 | 2,924,482,000 | 3,734,640 | 3.640 | 2025-09-01 |
| 58 | 2025-09-02 | 1,036,000 | 20,000 | 0.04 | 2,924,482,000 | 3,833,200 | 3.700 | 2025-08-29 |
| 59 | 2025-09-01 | 1,016,000 | -10,000 | 0.03 | 2,924,482,000 | 3,820,160 | 3.760 | 2025-08-28 |
| 60 | 2025-08-29 | 1,026,000 | 30,000 | 0.04 | 2,924,482,000 | 3,765,420 | 3.670 | 2025-08-27 |
| 61 | 2025-08-28 | 996,000 | 80,000 | 0.03 | 2,924,482,000 | 3,764,880 | 3.780 | 2025-08-26 |
| 62 | 2025-08-27 | 916,000 | -20,000 | 0.03 | 2,924,482,000 | 3,581,560 | 3.910 | 2025-08-25 |
| 63 | 2025-08-25 | 936,000 | 120,000 | 0.03 | 2,924,482,000 | 3,416,400 | 3.650 | 2025-08-21 |
| 64 | 2025-08-20 | 816,000 | -4,000 | 0.03 | 2,924,482,000 | 3,174,240 | 3.890 | 2025-08-18 |
| 65 | 2025-08-19 | 820,000 | -136,000 | 0.03 | 2,924,482,000 | 3,214,400 | 3.920 | 2025-08-15 |
| 66 | 2025-08-18 | 956,000 | 50,000 | 0.03 | 2,924,482,000 | 3,460,720 | 3.620 | 2025-08-14 |
| 67 | 2025-08-15 | 906,000 | -80,000 | 0.03 | 2,924,482,000 | 3,361,260 | 3.710 | 2025-08-13 |
| 68 | 2025-08-14 | 986,000 | -20,000 | 0.03 | 2,924,482,000 | 3,598,900 | 3.650 | 2025-08-12 |
| 69 | 2025-08-12 | 1,006,000 | 10,000 | 0.03 | 2,924,482,000 | 3,591,420 | 3.570 | 2025-08-08 |
| 70 | 2025-08-11 | 996,000 | -40,000 | 0.03 | 2,924,482,000 | 3,565,680 | 3.580 | 2025-08-07 |
| 71 | 2025-08-08 | 1,036,000 | -76,000 | 0.04 | 2,924,482,000 | 3,491,320 | 3.370 | 2025-08-06 |
| 72 | 2025-08-06 | 1,112,000 | 100,000 | 0.04 | 2,924,482,000 | 3,580,640 | 3.220 | 2025-08-04 |
| 73 | 2025-08-05 | 1,012,000 | -10,000 | 0.03 | 2,924,482,000 | 3,238,400 | 3.200 | 2025-08-01 |
| 74 | 2025-08-04 | 1,022,000 | 12,000 | 0.03 | 2,924,482,000 | 3,270,400 | 3.200 | 2025-07-31 |
| 75 | 2025-08-01 | 1,010,000 | 260,000 | 0.03 | 2,924,482,000 | 3,353,200 | 3.320 | 2025-07-30 |
| 76 | 2025-07-31 | 750,000 | 14,000 | 0.03 | 2,924,482,000 | 2,557,500 | 3.410 | 2025-07-29 |
| 77 | 2025-07-30 | 736,000 | 20,000 | 0.03 | 2,924,482,000 | 2,421,440 | 3.290 | 2025-07-28 |
| 78 | 2025-07-29 | 716,000 | -10,000 | 0.02 | 2,924,482,000 | 2,405,760 | 3.360 | 2025-07-25 |
| 79 | 2025-07-28 | 726,000 | -20,000 | 0.02 | 2,924,482,000 | 2,403,060 | 3.310 | 2025-07-24 |
| 80 | 2025-07-25 | 746,000 | 156,000 | 0.03 | 2,924,482,000 | 2,446,880 | 3.280 | 2025-07-23 |
| 81 | 2025-07-24 | 590,000 | 10,000 | 0.02 | 2,924,482,000 | 1,952,900 | 3.310 | 2025-07-22 |
| 82 | 2025-07-23 | 580,000 | 10,000 | 0.02 | 2,924,482,000 | 1,890,800 | 3.260 | 2025-07-21 |
| 83 | 2025-07-22 | 570,000 | -10,000 | 0.02 | 2,924,482,000 | 1,744,200 | 3.060 | 2025-07-18 |
| 84 | 2025-07-11 | 580,000 | 10,000 | 0.02 | 2,924,482,000 | 1,670,400 | 2.880 | 2025-07-09 |
| 85 | 2025-07-09 | 570,000 | -6,000 | 0.02 | 2,924,482,000 | 1,630,200 | 2.860 | 2025-07-07 |
| 86 | 2025-07-02 | 576,000 | -10,000 | 0.02 | 2,924,482,000 | 1,635,840 | 2.840 | 2025-06-27 |
| 87 | 2025-06-19 | 586,000 | 10,000 | 0.02 | 2,924,482,000 | 1,711,120 | 2.920 | 2025-06-17 |
| 88 | 2025-06-02 | 576,000 | -20,000 | 0.02 | 2,924,482,000 | 1,589,760 | 2.760 | 2025-05-29 |
| 89 | 2025-05-27 | 596,000 | 20,000 | 0.02 | 2,924,482,000 | 1,603,240 | 2.690 | 2025-05-23 |
| 90 | 2025-03-25 | 576,000 | -100,000 | 0.02 | 2,924,482,000 | 1,607,040 | 2.790 | 2025-03-21 |
| 91 | 2025-03-18 | 676,000 | -190,000 | 0.02 | 2,924,482,000 | 1,926,600 | 2.850 | 2025-03-14 |
| 92 | 2025-03-17 | 866,000 | -400,000 | 0.03 | 2,924,482,000 | 2,416,140 | 2.790 | 2025-03-13 |
| 93 | 2025-03-12 | 1,266,000 | 30,000 | 0.04 | 2,924,482,000 | 3,646,080 | 2.880 | 2025-03-10 |
| 94 | 2025-03-04 | 1,236,000 | 234,000 | 0.04 | 2,924,482,000 | 3,522,600 | 2.850 | 2025-02-28 |
| 95 | 2025-03-03 | 1,002,000 | -10,000 | 0.03 | 2,924,482,000 | 3,006,000 | 3.000 | 2025-02-27 |
| 96 | 2025-02-27 | 1,012,000 | -40,000 | 0.03 | 2,924,482,000 | 3,147,320 | 3.110 | 2025-02-25 |
| 97 | 2025-02-26 | 1,052,000 | -10,000 | 0.04 | 2,924,482,000 | 3,271,720 | 3.110 | 2025-02-24 |
| 98 | 2025-02-25 | 1,062,000 | -70,000 | 0.04 | 2,924,482,000 | 3,377,160 | 3.180 | 2025-02-21 |
| 99 | 2025-02-24 | 1,132,000 | 110,000 | 0.04 | 2,924,482,000 | 3,611,080 | 3.190 | 2025-02-20 |
| 100 | 2025-02-20 | 1,022,000 | -30,000 | 0.03 | 2,924,482,000 | 3,025,120 | 2.960 | 2025-02-18 |
| 101 | 2025-02-19 | 1,052,000 | -20,000 | 0.04 | 2,924,482,000 | 3,198,080 | 3.040 | 2025-02-17 |
| 102 | 2025-02-18 | 1,072,000 | 204,000 | 0.04 | 2,924,482,000 | 3,301,760 | 3.080 | 2025-02-14 |
| 103 | 2025-02-17 | 868,000 | 242,000 | 0.03 | 2,924,482,000 | 2,638,720 | 3.040 | 2025-02-13 |
| 104 | 2025-02-14 | 626,000 | 44,000 | 0.02 | 2,924,482,000 | 1,984,420 | 3.170 | 2025-02-12 |
| 105 | 2025-02-13 | 582,000 | -20,000 | 0.02 | 2,924,482,000 | 1,641,240 | 2.820 | 2025-02-11 |
| 106 | 2025-02-12 | 602,000 | 112,000 | 0.02 | 2,924,482,000 | 1,763,860 | 2.930 | 2025-02-10 |
| 107 | 2025-02-11 | 490,000 | 6,000 | 0.02 | 2,924,482,000 | 1,455,300 | 2.970 | 2025-02-07 |
| 108 | 2025-02-10 | 484,000 | 84,000 | 0.02 | 2,924,482,000 | 1,374,560 | 2.840 | 2025-02-06 |
| 109 | 2025-01-20 | 400,000 | -50,000 | 0.01 | 2,924,482,000 | 1,032,000 | 2.580 | 2025-01-16 |
| 110 | 2025-01-06 | 450,000 | -140,000 | 0.02 | 2,924,482,000 | 1,183,500 | 2.630 | 2025-01-02 |
| 111 | 2025-01-03 | 590,000 | 120,000 | 0.02 | 2,924,482,000 | 1,646,100 | 2.790 | 2024-12-30 |
| 112 | 2025-01-02 | 470,000 | -716,000 | 0.02 | 2,924,482,000 | 1,344,200 | 2.860 | 2024-12-27 |
| 113 | 2024-12-30 | 1,186,000 | 716,000 | 0.04 | 2,924,482,000 | 3,285,220 | 2.770 | 2024-12-23 |
| 114 | 2024-12-27 | 470,000 | -2,000 | 0.02 | 2,924,482,000 | 1,334,800 | 2.840 | 2024-12-20 |
| 115 | 2024-12-17 | 472,000 | 50,000 | 0.02 | 2,924,482,000 | 1,382,960 | 2.930 | 2024-12-13 |
| 116 | 2024-12-16 | 422,000 | -834,000 | 0.01 | 2,924,482,000 | 1,278,660 | 3.030 | 2024-12-12 |
| 117 | 2024-12-13 | 1,256,000 | 824,000 | 0.04 | 2,924,482,000 | 3,881,040 | 3.090 | 2024-12-11 |
| 118 | 2024-12-11 | 432,000 | -30,000 | 0.01 | 2,924,482,000 | 1,352,160 | 3.130 | 2024-12-09 |
| 119 | 2024-12-10 | 462,000 | -1,450,000 | 0.02 | 2,924,482,000 | 1,427,580 | 3.090 | 2024-12-06 |
| 120 | 2024-12-09 | 1,912,000 | 10,000 | 0.07 | 2,924,482,000 | 6,003,680 | 3.140 | 2024-12-05 |
| 121 | 2024-12-05 | 1,902,000 | 1,470,000 | 0.07 | 2,924,482,000 | 6,181,500 | 3.250 | 2024-12-03 |
| 122 | 2024-12-04 | 432,000 | -32,000 | 0.01 | 2,924,482,000 | 1,442,880 | 3.340 | 2024-12-02 |
| 123 | 2024-12-03 | 464,000 | 20,000 | 0.02 | 2,924,482,000 | 1,354,880 | 2.920 | 2024-11-29 |
| 124 | 2024-12-02 | 444,000 | -10,000 | 0.02 | 2,924,482,000 | 1,247,640 | 2.810 | 2024-11-28 |
| 125 | 2024-11-29 | 454,000 | 10,000 | 0.02 | 2,924,482,000 | 1,330,220 | 2.930 | 2024-11-27 |
| 126 | 2024-11-28 | 444,000 | 30,000 | 0.02 | 2,924,482,000 | 1,283,160 | 2.890 | 2024-11-26 |
| 127 | 2024-11-18 | 414,000 | -10,000 | 0.01 | 2,924,482,000 | 1,237,860 | 2.990 | 2024-11-14 |
| 128 | 2024-11-15 | 424,000 | 10,000 | 0.01 | 2,924,482,000 | 1,411,920 | 3.330 | 2024-11-13 |
| 129 | 2024-11-13 | 414,000 | -2,904,000 | 0.01 | 2,924,482,000 | 1,341,360 | 3.240 | 2024-11-11 |
| 130 | 2024-11-12 | 3,318,000 | 2,904,000 | 0.11 | 2,924,482,000 | 12,409,320 | 3.740 | 2024-11-08 |
| 131 | 2024-11-11 | 414,000 | -3,370,000 | 0.01 | 2,924,482,000 | 1,407,600 | 3.400 | 2024-11-07 |
| 132 | 2024-11-08 | 3,784,000 | 1,330,000 | 0.13 | 2,924,482,000 | 15,665,760 | 4.140 | 2024-11-06 |
| 133 | 2024-11-07 | 2,454,000 | -1,180,000 | 0.08 | 2,924,482,000 | 8,564,460 | 3.490 | 2024-11-05 |
| 134 | 2024-11-06 | 3,634,000 | 3,230,000 | 0.12 | 2,924,482,000 | 10,102,520 | 2.780 | 2024-11-04 |
| 135 | 2024-11-04 | 404,000 | -2,602,000 | 0.01 | 2,924,482,000 | 1,014,040 | 2.510 | 2024-10-31 |
| 136 | 2024-11-01 | 3,006,000 | -40,000 | 0.10 | 2,924,482,000 | 8,236,440 | 2.740 | 2024-10-30 |
| 137 | 2024-10-31 | 3,046,000 | 1,264,000 | 0.10 | 2,924,482,000 | 8,376,500 | 2.750 | 2024-10-29 |
| 138 | 2024-10-30 | 1,782,000 | -982,000 | 0.06 | 2,924,482,000 | 5,078,700 | 2.850 | 2024-10-28 |
| 139 | 2024-10-29 | 2,764,000 | 2,360,000 | 0.09 | 2,924,482,000 | 6,633,600 | 2.400 | 2024-10-25 |
| 140 | 2024-10-28 | 404,000 | -10,000 | 0.01 | 2,924,482,000 | 864,560 | 2.140 | 2024-10-24 |
| 141 | 2024-10-24 | 414,000 | 10,000 | 0.01 | 2,924,482,000 | 1,006,020 | 2.430 | 2024-10-22 |
| 142 | 2024-10-23 | 404,000 | -14,000 | 0.01 | 2,924,482,000 | 957,480 | 2.370 | 2024-10-21 |
| 143 | 2024-10-16 | 418,000 | 20,000 | 0.01 | 2,924,482,000 | 756,580 | 1.810 | 2024-10-14 |
| 144 | 2024-10-09 | 398,000 | 50,000 | 0.01 | 2,924,482,000 | 811,920 | 2.040 | 2024-10-07 |
| 145 | 2023-05-25 | 348,000 | -20,000 | 0.01 | 2,924,482,000 | 685,560 | 1.970 | 2023-05-23 |
| 146 | 2023-05-23 | 368,000 | -30,000 | 0.01 | 2,924,482,000 | 747,040 | 2.030 | 2023-05-19 |
| 147 | 2023-05-22 | 398,000 | -20,000 | 0.01 | 2,924,482,000 | 819,880 | 2.060 | 2023-05-18 |
| 148 | 2023-05-19 | 418,000 | -70,000 | 0.01 | 2,924,482,000 | 852,720 | 2.040 | 2023-05-17 |
| 149 | 2023-05-09 | 488,000 | 30,000 | 0.02 | 2,924,482,000 | 1,024,800 | 2.100 | 2023-05-05 |
| 150 | 2023-05-04 | 458,000 | 20,000 | 0.02 | 2,924,482,000 | 980,120 | 2.140 | 2023-05-02 |
| 151 | 2023-05-03 | 438,000 | 20,000 | 0.01 | 2,924,482,000 | 928,560 | 2.120 | 2023-04-28 |
| 152 | 2022-10-07 | 418,000 | -94,000 | 0.01 | 2,924,482,000 | 681,340 | 1.630 | 2022-10-05 |
| 153 | 2022-09-20 | 512,000 | 16,000 | 0.02 | 2,924,482,000 | 957,440 | 1.870 | 2022-09-16 |
| 154 | 2022-09-01 | 496,000 | 10,000 | 0.02 | 2,924,482,000 | 942,400 | 1.900 | 2022-08-30 |
| 155 | 2022-07-26 | 486,000 | -100,000 | 0.02 | 2,924,482,000 | 981,720 | 2.020 | 2022-07-22 |
| 156 | 2022-07-25 | 586,000 | 100,000 | 0.02 | 2,924,482,000 | 1,201,300 | 2.050 | 2022-07-21 |
| 157 | 2022-01-03 | 486,000 | -2,000 | 0.02 | 2,924,482,000 | 1,161,540 | 2.390 | 2021-12-29 |
| 158 | 2021-09-15 | 488,000 | -4,000 | 0.02 | 2,924,482,000 | 1,102,880 | 2.260 | 2021-09-13 |
| 159 | 2021-09-08 | 492,000 | -20,000 | 0.02 | 2,924,482,000 | 1,141,440 | 2.320 | 2021-09-06 |
| 160 | 2021-09-07 | 512,000 | -30,000 | 0.02 | 2,924,482,000 | 1,172,480 | 2.290 | 2021-09-03 |
| 161 | 2021-09-06 | 542,000 | 50,000 | 0.02 | 2,924,482,000 | 1,273,700 | 2.350 | 2021-09-02 |
| 162 | 2021-08-27 | 492,000 | -4,000 | 0.02 | 2,924,482,000 | 1,077,480 | 2.190 | 2021-08-25 |
| 163 | 2021-08-25 | 496,000 | -10,000 | 0.02 | 2,924,482,000 | 1,031,680 | 2.080 | 2021-08-23 |
| 164 | 2021-08-18 | 506,000 | 8,000 | 0.02 | 2,924,482,000 | 1,042,360 | 2.060 | 2021-08-16 |
| 165 | 2021-08-16 | 498,000 | -100,000 | 0.02 | 2,924,482,000 | 1,055,760 | 2.120 | 2021-08-12 |
| 166 | 2021-08-06 | 598,000 | 100,000 | 0.02 | 2,924,482,000 | 1,148,160 | 1.920 | 2021-08-04 |
| 167 | 2021-04-01 | 498,000 | -34,000 | 0.02 | 2,924,482,000 | 1,399,380 | 2.810 | 2021-03-30 |
| 168 | 2021-03-30 | 532,000 | 34,000 | 0.02 | 2,924,482,000 | 1,558,760 | 2.930 | 2021-03-26 |
| 169 | 2021-03-09 | 498,000 | -192,000 | 0.02 | 2,924,482,000 | 1,414,320 | 2.840 | 2021-03-05 |
| 170 | 2021-03-08 | 690,000 | -32,000 | 0.02 | 2,924,482,000 | 1,959,600 | 2.840 | 2021-03-04 |
| 171 | 2021-03-05 | 722,000 | 10,000 | 0.02 | 2,924,482,000 | 2,137,120 | 2.960 | 2021-03-03 |
| 172 | 2021-03-04 | 712,000 | 4,000 | 0.02 | 2,924,482,000 | 2,100,400 | 2.950 | 2021-03-02 |
| 173 | 2021-03-03 | 708,000 | 18,000 | 0.02 | 2,924,482,000 | 2,102,760 | 2.970 | 2021-03-01 |
| 174 | 2021-03-02 | 690,000 | 10,000 | 0.02 | 2,924,482,000 | 2,035,500 | 2.950 | 2021-02-26 |
| 175 | 2021-03-01 | 680,000 | 10,000 | 0.02 | 2,924,482,000 | 2,074,000 | 3.050 | 2021-02-25 |
| 176 | 2021-02-22 | 670,000 | -24,000 | 0.02 | 2,924,482,000 | 2,144,000 | 3.200 | 2021-02-18 |
| 177 | 2021-02-10 | 694,000 | -20,000 | 0.02 | 2,924,482,000 | 2,165,280 | 3.120 | 2021-02-08 |
| 178 | 2021-02-08 | 714,000 | 172,000 | 0.02 | 2,924,482,000 | 2,327,640 | 3.260 | 2021-02-04 |
| 179 | 2021-02-05 | 542,000 | 14,000 | 0.02 | 2,924,482,000 | 1,745,240 | 3.220 | 2021-02-03 |
| 180 | 2021-02-03 | 528,000 | 10,000 | 0.02 | 2,924,482,000 | 1,515,360 | 2.870 | 2021-02-01 |
| 181 | 2021-02-01 | 518,000 | 10,000 | 0.02 | 2,924,482,000 | 1,476,300 | 2.850 | 2021-01-28 |
| 182 | 2021-01-29 | 508,000 | -20,000 | 0.02 | 2,924,482,000 | 1,564,640 | 3.080 | 2021-01-27 |
| 183 | 2021-01-28 | 528,000 | 10,000 | 0.02 | 2,924,482,000 | 1,541,760 | 2.920 | 2021-01-26 |
| 184 | 2021-01-27 | 518,000 | -10,000 | 0.02 | 2,924,482,000 | 1,564,360 | 3.020 | 2021-01-25 |
| 185 | 2021-01-22 | 528,000 | 10,000 | 0.02 | 2,924,482,000 | 1,562,880 | 2.960 | 2021-01-20 |
| 186 | 2021-01-20 | 518,000 | -146,000 | 0.02 | 2,924,482,000 | 1,522,920 | 2.940 | 2021-01-18 |
| 187 | 2021-01-18 | 664,000 | 30,000 | 0.02 | 2,924,482,000 | 1,925,600 | 2.900 | 2021-01-14 |
| 188 | 2021-01-13 | 634,000 | -80,000 | 0.02 | 2,924,482,000 | 1,743,500 | 2.750 | 2021-01-11 |
| 189 | 2021-01-12 | 714,000 | 80,000 | 0.02 | 2,924,482,000 | 2,191,980 | 3.070 | 2021-01-08 |
| 190 | 2021-01-06 | 634,000 | -300,000 | 0.02 | 2,924,482,000 | 1,604,020 | 2.530 | 2021-01-04 |
| 191 | 2021-01-05 | 934,000 | 300,000 | 0.03 | 2,924,482,000 | 2,157,540 | 2.310 | 2020-12-30 |
| 192 | 2020-11-26 | 634,000 | 96,000 | 0.02 | 2,972,912,000 | 1,439,180 | 2.270 | 2020-11-24 |
| 193 | 2020-11-25 | 538,000 | 50,000 | 0.02 | 2,972,912,000 | 1,232,020 | 2.290 | 2020-11-23 |
| 194 | 2020-09-16 | 488,000 | -10,000 | 0.02 | 2,972,912,000 | 1,127,280 | 2.310 | 2020-09-14 |
| 195 | 2020-09-15 | 498,000 | 10,000 | 0.02 | 2,972,912,000 | 1,135,440 | 2.280 | 2020-09-11 |
| 196 | 2020-08-17 | 488,000 | -90,000 | 0.02 | 2,972,912,000 | 1,180,960 | 2.420 | 2020-08-13 |
| 197 | 2020-08-13 | 578,000 | 90,000 | 0.02 | 2,972,912,000 | 1,404,540 | 2.430 | 2020-08-11 |
| 198 | 2020-07-21 | 488,000 | -376,000 | 0.02 | 2,972,912,000 | 1,180,960 | 2.420 | 2020-07-17 |
| 199 | 2020-07-09 | 864,000 | 376,000 | 0.03 | 2,972,912,000 | 2,073,600 | 2.400 | 2020-07-07 |
| 200 | 2020-06-08 | 488,000 | -20,000 | 0.02 | 2,972,912,000 | 1,083,360 | 2.220 | 2020-06-04 |
| 201 | 2020-05-12 | 508,000 | -700,000 | 0.02 | 2,972,912,000 | 1,178,560 | 2.320 | 2020-05-08 |
| 202 | 2020-04-28 | 1,208,000 | 20,000 | 0.04 | 2,972,912,000 | 2,778,400 | 2.300 | 2020-04-24 |
| 203 | 2020-04-21 | 1,188,000 | -56,000 | 0.04 | 2,972,912,000 | 2,649,240 | 2.230 | 2020-04-17 |
| 204 | 2020-03-23 | 1,244,000 | -20,000 | 0.04 | 2,972,912,000 | 2,425,800 | 1.950 | 2020-03-19 |
| 205 | 2020-03-13 | 1,264,000 | 56,000 | 0.04 | 2,972,912,000 | 2,780,800 | 2.200 | 2020-03-11 |
| 206 | 2020-02-17 | 1,208,000 | -44,000 | 0.04 | 2,972,912,000 | 2,754,240 | 2.280 | 2020-02-13 |
| 207 | 2020-01-06 | 1,252,000 | 10,000 | 0.04 | 2,972,912,000 | 3,280,240 | 2.620 | 2020-01-02 |
| 208 | 2019-12-18 | 1,242,000 | -166,000 | 0.04 | 2,972,912,000 | 3,080,160 | 2.480 | 2019-12-16 |
| 209 | 2019-12-09 | 1,408,000 | 2,000 | 0.05 | 2,972,912,000 | 3,336,960 | 2.370 | 2019-12-05 |
| 210 | 2019-11-15 | 1,406,000 | 76,000 | 0.05 | 2,972,912,000 | 3,430,640 | 2.440 | 2019-11-13 |
| 211 | 2019-10-11 | 1,330,000 | -70,000 | 0.04 | 2,972,912,000 | 3,258,500 | 2.450 | 2019-10-09 |
| 212 | 2019-10-03 | 1,400,000 | -30,000 | 0.05 | 2,972,912,000 | 3,542,000 | 2.530 | 2019-09-30 |
| 213 | 2019-06-12 | 1,430,000 | -30,000 | 0.05 | 2,972,912,000 | 3,946,800 | 2.760 | 2019-06-10 |
| 214 | 2019-05-31 | 1,460,000 | -4,000 | 0.05 | 2,972,912,000 | 3,985,800 | 2.730 | 2019-05-29 |
| 215 | 2019-04-18 | 1,464,000 | 2,000 | 0.05 | 2,972,912,000 | 4,582,320 | 3.130 | 2019-04-16 |
| 216 | 2019-03-15 | 1,462,000 | -100,000 | 0.05 | 2,972,912,000 | 4,225,180 | 2.890 | 2019-03-13 |
| 217 | 2019-01-15 | 1,562,000 | -2,000 | 0.05 | 2,972,912,000 | 4,092,440 | 2.620 | 2019-01-11 |
| 218 | 2018-11-23 | 1,564,000 | 100,000 | 0.05 | 2,972,912,000 | 4,238,440 | 2.710 | 2018-11-21 |
| 219 | 2018-09-14 | 1,464,000 | -18,000 | 0.05 | 2,972,912,000 | 3,557,520 | 2.430 | 2018-09-12 |
| 220 | 2018-07-04 | 1,482,000 | 6,000 | 0.05 | 2,972,912,000 | 3,912,480 | 2.640 | 2018-06-29 |
| 221 | 2018-06-21 | 1,476,000 | -20,000 | 0.05 | 2,972,912,000 | 4,029,480 | 2.730 | 2018-06-19 |
| 222 | 2018-06-13 | 1,496,000 | -894,000 | 0.05 | 2,972,912,000 | 4,368,320 | 2.920 | 2018-06-11 |
| 223 | 2018-06-07 | 2,390,000 | -200,000 | 0.08 | 2,972,912,000 | 7,217,800 | 3.020 | 2018-06-05 |
| 224 | 2018-05-31 | 2,590,000 | -16,000 | 0.09 | 2,972,912,000 | 7,692,300 | 2.970 | 2018-05-29 |
| 225 | 2018-05-21 | 2,606,000 | -80,000 | 0.09 | 2,972,912,000 | 7,635,580 | 2.930 | 2018-05-17 |
| 226 | 2018-05-17 | 2,686,000 | 300,000 | 0.09 | 2,972,912,000 | 7,950,560 | 2.960 | 2018-05-15 |
| 227 | 2018-04-25 | 2,386,000 | 16,000 | 0.08 | 2,972,912,000 | 6,370,620 | 2.670 | 2018-04-23 |
| 228 | 2018-04-11 | 2,370,000 | 18,000 | 0.08 | 2,972,912,000 | 6,493,800 | 2.740 | 2018-04-09 |
| 229 | 2018-03-27 | 2,352,000 | -58,000 | 0.08 | 2,972,912,000 | 6,444,480 | 2.740 | 2018-03-23 |
| 230 | 2018-01-15 | 2,410,000 | -100,000 | 0.08 | 2,972,912,000 | 7,615,600 | 3.160 | 2018-01-11 |
| 231 | 2018-01-12 | 2,510,000 | -100,000 | 0.08 | 2,972,912,000 | 8,057,100 | 3.210 | 2018-01-10 |
| 232 | 2018-01-10 | 2,610,000 | -200,000 | 0.09 | 2,972,912,000 | 8,456,400 | 3.240 | 2018-01-08 |
| 233 | 2018-01-08 | 2,810,000 | 100,000 | 0.09 | 2,972,912,000 | 9,076,300 | 3.230 | 2018-01-04 |
| 234 | 2018-01-05 | 2,710,000 | 300,000 | 0.09 | 2,972,912,000 | 8,834,600 | 3.260 | 2018-01-03 |
| 235 | 2017-12-08 | 2,410,000 | -42,000 | 0.08 | 2,972,912,000 | 7,350,500 | 3.050 | 2017-12-06 |
| 236 | 2017-11-28 | 2,452,000 | -10,000 | 0.08 | 2,972,912,000 | 7,772,840 | 3.170 | 2017-11-24 |
| 237 | 2017-11-27 | 2,462,000 | -70,000 | 0.08 | 2,972,912,000 | 7,681,440 | 3.120 | 2017-11-23 |
| 238 | 2017-11-15 | 2,532,000 | 30,000 | 0.09 | 2,972,912,000 | 8,482,200 | 3.350 | 2017-11-13 |
| 239 | 2017-11-13 | 2,502,000 | 40,000 | 0.08 | 2,972,912,000 | 8,556,840 | 3.420 | 2017-11-09 |
| 240 | 2017-11-09 | 2,462,000 | -400,000 | 0.08 | 2,972,912,000 | 8,444,660 | 3.430 | 2017-11-07 |
| 241 | 2017-11-08 | 2,862,000 | -300,000 | 0.10 | 2,972,912,000 | 9,845,280 | 3.440 | 2017-11-06 |
| 242 | 2017-11-03 | 3,162,000 | -300,000 | 0.11 | 2,972,912,000 | 11,035,380 | 3.490 | 2017-11-01 |
| 243 | 2017-11-02 | 3,462,000 | 800,000 | 0.12 | 2,972,912,000 | 12,255,480 | 3.540 | 2017-10-31 |
| 244 | 2017-11-01 | 2,662,000 | -10,000 | 0.09 | 2,972,912,000 | 9,663,060 | 3.630 | 2017-10-30 |
| 245 | 2017-10-31 | 2,672,000 | -2,672,000 | 0.09 | 2,972,912,000 | 9,752,800 | 3.650 | 2017-10-27 |
| 246 | 2017-10-30 | 5,344,000 | 1,582,000 | 0.18 | 2,972,912,000 | 18,810,880 | 3.520 | 2017-10-26 |
| 247 | 2017-10-27 | 3,762,000 | 1,300,000 | 0.13 | 2,972,912,000 | 13,355,100 | 3.550 | 2017-10-25 |
| 248 | 2017-10-17 | 2,462,000 | -54,000 | 0.08 | 2,972,912,000 | 8,715,480 | 3.540 | 2017-10-13 |
| 249 | 2017-10-13 | 2,516,000 | -20,000 | 0.08 | 2,972,912,000 | 8,705,360 | 3.460 | 2017-10-11 |
| 250 | 2017-10-12 | 2,536,000 | -20,000 | 0.09 | 2,972,912,000 | 8,749,200 | 3.450 | 2017-10-10 |
| 251 | 2017-10-11 | 2,556,000 | 10,000 | 0.09 | 2,972,912,000 | 8,869,320 | 3.470 | 2017-10-09 |
| 252 | 2017-10-10 | 2,546,000 | 10,000 | 0.09 | 2,972,912,000 | 8,885,540 | 3.490 | 2017-10-06 |
| 253 | 2017-09-29 | 2,536,000 | 58,000 | 0.09 | 2,972,912,000 | 8,749,200 | 3.450 | 2017-09-27 |
| 254 | 2017-09-19 | 2,478,000 | -20,000 | 0.08 | 2,972,912,000 | 8,673,000 | 3.500 | 2017-09-15 |
| 255 | 2017-09-18 | 2,498,000 | -70,000 | 0.08 | 2,972,912,000 | 8,842,920 | 3.540 | 2017-09-14 |
| 256 | 2017-09-15 | 2,568,000 | -60,000 | 0.09 | 2,972,912,000 | 9,116,400 | 3.550 | 2017-09-13 |
| 257 | 2017-09-14 | 2,628,000 | -20,000 | 0.09 | 2,972,912,000 | 9,381,960 | 3.570 | 2017-09-12 |
| 258 | 2017-09-13 | 2,648,000 | -30,000 | 0.09 | 2,972,912,000 | 9,241,520 | 3.490 | 2017-09-11 |
| 259 | 2017-09-12 | 2,678,000 | -1,180,000 | 0.09 | 2,972,912,000 | 9,265,880 | 3.460 | 2017-09-08 |
| 260 | 2017-09-11 | 3,858,000 | -1,002,000 | 0.13 | 2,972,912,000 | 13,310,100 | 3.450 | 2017-09-07 |
| 261 | 2017-09-08 | 4,860,000 | -100,000 | 0.16 | 2,972,912,000 | 16,864,200 | 3.470 | 2017-09-06 |
| 262 | 2017-09-07 | 4,960,000 | -80,000 | 0.17 | 2,972,912,000 | 16,963,200 | 3.420 | 2017-09-05 |
| 263 | 2017-09-06 | 5,040,000 | -30,000 | 0.17 | 2,972,912,000 | 17,337,600 | 3.440 | 2017-09-04 |
| 264 | 2017-09-05 | 5,070,000 | 604,000 | 0.17 | 2,972,912,000 | 17,643,600 | 3.480 | 2017-09-01 |
| 265 | 2017-09-04 | 4,466,000 | 2,082,000 | 0.15 | 2,972,912,000 | 15,854,300 | 3.550 | 2017-08-31 |
| 266 | 2017-08-22 | 2,384,000 | -14,000 | 0.08 | 2,972,912,000 | 8,057,920 | 3.380 | 2017-08-18 |
| 267 | 2017-08-10 | 2,398,000 | 90,000 | 0.08 | 2,972,912,000 | 8,656,780 | 3.610 | 2017-08-08 |
| 268 | 2017-08-04 | 2,308,000 | 14,000 | 0.08 | 2,972,912,000 | 8,493,440 | 3.680 | 2017-08-02 |
| 269 | 2017-07-31 | 2,294,000 | -8,000 | 0.08 | 2,972,912,000 | 8,304,280 | 3.620 | 2017-07-27 |
| 270 | 2017-07-10 | 2,302,000 | -818,000 | 0.08 | 2,972,912,000 | 8,425,320 | 3.660 | 2017-07-06 |
| 271 | 2017-07-07 | 3,120,000 | -2,000 | 0.10 | 2,972,912,000 | 11,450,400 | 3.670 | 2017-07-05 |
| 272 | 2017-07-05 | 3,122,000 | 778,000 | 0.11 | 2,972,912,000 | 11,801,160 | 3.780 | 2017-07-03 |
| 273 | 2017-06-28 | 2,344,000 | 2,000 | 0.08 | 2,972,912,000 | 9,024,400 | 3.850 | 2017-06-26 |
| 274 | 2017-06-27 | 2,342,000 | 10,000 | 0.08 | 2,972,912,000 | 8,899,600 | 3.800 | 2017-06-23 |
| 275 | 2017-06-26 | 2,332,000 | -2,000 | 0.08 | 2,972,912,000 | 8,978,200 | 3.850 | 2017-06-22 |
| 276 | 2017-06-23 | 2,334,000 | 40,000 | 0.08 | 2,972,912,000 | 8,565,780 | 3.670 | 2017-06-21 |
| 277 | 2017-06-22 | 2,294,000 | -40,000 | 0.08 | 2,972,912,000 | 8,189,580 | 3.570 | 2017-06-20 |
| 278 | 2017-06-16 | 2,334,000 | -10,000 | 0.08 | 2,972,912,000 | 8,332,380 | 3.570 | 2017-06-14 |
| 279 | 2017-06-15 | 2,344,000 | -30,000 | 0.08 | 2,972,912,000 | 8,297,760 | 3.540 | 2017-06-13 |
| 280 | 2017-06-14 | 2,374,000 | -2,000 | 0.08 | 2,972,912,000 | 8,261,520 | 3.480 | 2017-06-12 |
| 281 | 2017-05-29 | 2,376,000 | 10,000 | 0.08 | 2,972,912,000 | 8,007,120 | 3.370 | 2017-05-25 |
| 282 | 2017-05-25 | 2,366,000 | 22,000 | 0.08 | 2,972,912,000 | 7,949,760 | 3.360 | 2017-05-23 |
| 283 | 2017-05-24 | 2,344,000 | 20,000 | 0.08 | 2,972,912,000 | 7,969,600 | 3.400 | 2017-05-22 |
| 284 | 2017-05-23 | 2,324,000 | -10,000 | 0.08 | 2,972,912,000 | 8,017,800 | 3.450 | 2017-05-19 |
| 285 | 2017-05-22 | 2,334,000 | 20,000 | 0.08 | 2,972,912,000 | 8,075,640 | 3.460 | 2017-05-18 |
| 286 | 2017-05-19 | 2,314,000 | 10,000 | 0.08 | 2,972,912,000 | 8,237,840 | 3.560 | 2017-05-17 |
| 287 | 2017-05-18 | 2,304,000 | 10,000 | 0.08 | 2,972,912,000 | 8,202,240 | 3.560 | 2017-05-16 |
| 288 | 2017-05-17 | 2,294,000 | -20,000 | 0.08 | 2,972,912,000 | 8,120,760 | 3.540 | 2017-05-15 |
| 289 | 2017-05-10 | 2,314,000 | -20,000 | 0.08 | 2,972,912,000 | 8,237,840 | 3.560 | 2017-05-08 |
| 290 | 2017-05-05 | 2,334,000 | 594,000 | 0.08 | 2,972,912,000 | 8,402,400 | 3.600 | 2017-05-02 |
| 291 | 2017-04-10 | 1,740,000 | -640,000 | 0.06 | 2,972,912,000 | 6,855,600 | 3.940 | 2017-04-06 |
| 292 | 2017-04-05 | 2,380,000 | 20,000 | 0.08 | 2,972,912,000 | 9,163,000 | 3.850 | 2017-03-31 |
| 293 | 2017-04-03 | 2,360,000 | 50,000 | 0.08 | 2,972,912,000 | 8,991,600 | 3.810 | 2017-03-30 |
| 294 | 2017-03-30 | 2,310,000 | 90,000 | 0.08 | 2,972,912,000 | 9,009,000 | 3.900 | 2017-03-28 |
| 295 | 2017-03-28 | 2,220,000 | -60,000 | 0.07 | 2,972,912,000 | 9,057,600 | 4.080 | 2017-03-24 |
| 296 | 2017-03-27 | 2,280,000 | 108,000 | 0.08 | 2,972,912,000 | 9,393,600 | 4.120 | 2017-03-23 |
| 297 | 2017-03-24 | 2,172,000 | -100,000 | 0.07 | 2,972,912,000 | 8,948,640 | 4.120 | 2017-03-22 |
| 298 | 2017-03-21 | 2,272,000 | -130,000 | 0.08 | 2,972,912,000 | 9,292,480 | 4.090 | 2017-03-17 |
| 299 | 2017-03-20 | 2,402,000 | 30,000 | 0.08 | 2,972,912,000 | 10,112,420 | 4.210 | 2017-03-16 |
| 300 | 2017-03-17 | 2,372,000 | -140,000 | 0.08 | 2,972,912,000 | 9,962,400 | 4.200 | 2017-03-15 |
| 301 | 2017-03-06 | 2,512,000 | 60,000 | 0.08 | 2,972,912,000 | 10,098,240 | 4.020 | 2017-03-02 |
| 302 | 2017-03-01 | 2,452,000 | 50,000 | 0.08 | 2,972,912,000 | 9,734,440 | 3.970 | 2017-02-27 |
| 303 | 2017-02-28 | 2,402,000 | 10,000 | 0.08 | 2,972,912,000 | 9,680,060 | 4.030 | 2017-02-24 |
| 304 | 2017-02-27 | 2,392,000 | 50,000 | 0.08 | 2,972,912,000 | 9,783,280 | 4.090 | 2017-02-23 |
| 305 | 2017-02-24 | 2,342,000 | 314,000 | 0.08 | 2,972,912,000 | 9,602,200 | 4.100 | 2017-02-22 |
| 306 | 2017-02-22 | 2,028,000 | 50,000 | 0.07 | 2,972,912,000 | 8,091,720 | 3.990 | 2017-02-20 |
| 307 | 2017-02-21 | 1,978,000 | 50,000 | 0.07 | 2,972,912,000 | 7,773,540 | 3.930 | 2017-02-17 |
| 308 | 2017-02-20 | 1,928,000 | 50,000 | 0.06 | 2,972,912,000 | 7,692,720 | 3.990 | 2017-02-16 |
| 309 | 2017-02-17 | 1,878,000 | 24,000 | 0.06 | 2,972,912,000 | 7,568,340 | 4.030 | 2017-02-15 |
| 310 | 2017-02-14 | 1,854,000 | 160,000 | 0.06 | 2,972,912,000 | 6,859,800 | 3.700 | 2017-02-10 |
| 311 | 2017-01-16 | 1,694,000 | -36,000 | 0.06 | 2,972,912,000 | 6,098,400 | 3.600 | 2017-01-12 |
| 312 | 2016-11-21 | 1,730,000 | 36,000 | 0.06 | 2,972,912,000 | 6,366,400 | 3.680 | 2016-11-17 |
| 313 | 2016-09-23 | 1,694,000 | 640,000 | 0.06 | 2,972,912,000 | 6,521,900 | 3.850 | 2016-09-21 |
| 314 | 2016-09-14 | 1,054,000 | 100,000 | 0.04 | 2,972,912,000 | 3,794,400 | 3.600 | 2016-09-12 |
| 315 | 2016-07-28 | 954,000 | 66,000 | 0.03 | 2,972,912,000 | 3,138,660 | 3.290 | 2016-07-26 |
| 316 | 2016-04-11 | 888,000 | 32,000 | 0.03 | 2,972,912,000 | 3,063,600 | 3.450 | 2016-04-07 |
| 317 | 2016-04-07 | 856,000 | 24,000 | 0.03 | 2,972,912,000 | 3,021,680 | 3.530 | 2016-04-05 |
| 318 | 2016-04-05 | 832,000 | 30,000 | 0.03 | 2,972,912,000 | 2,945,280 | 3.540 | 2016-03-31 |
| 319 | 2016-01-11 | 802,000 | 94,000 | 0.03 | 2,972,912,000 | 2,790,960 | 3.480 | 2016-01-07 |
| 320 | 2016-01-08 | 708,000 | 10,000 | 0.02 | 2,972,912,000 | 2,768,280 | 3.910 | 2016-01-06 |
| 321 | 2015-12-30 | 698,000 | 58,000 | 0.02 | 2,972,912,000 | 2,847,840 | 4.080 | 2015-12-28 |
| 322 | 2015-12-18 | 640,000 | 172,000 | 0.02 | 2,972,912,000 | 2,604,800 | 4.070 | 2015-12-16 |
| 323 | 2015-09-11 | 468,000 | -12,000 | 0.02 | 2,972,912,000 | 2,035,800 | 4.350 | 2015-09-09 |
| 324 | 2015-08-27 | 480,000 | -4,000 | 0.02 | 2,972,912,000 | 1,944,000 | 4.050 | 2015-08-25 |
| 325 | 2015-08-07 | 484,000 | -8,000 | 0.02 | 2,972,912,000 | 2,202,200 | 4.550 | 2015-08-05 |
| 326 | 2015-07-14 | 492,000 | 12,000 | 0.02 | 2,972,912,000 | 2,676,480 | 5.440 | 2015-07-10 |
| 327 | 2015-07-10 | 480,000 | -262,000 | 0.02 | 2,972,912,000 | 2,016,000 | 4.200 | 2015-07-08 |
| 328 | 2015-07-09 | 742,000 | -12,000 | 0.02 | 2,972,912,000 | 3,324,160 | 4.480 | 2015-07-07 |
| 329 | 2015-07-08 | 754,000 | -6,000 | 0.03 | 2,972,912,000 | 3,845,400 | 5.100 | 2015-07-06 |
| 330 | 2015-07-06 | 760,000 | -270,000 | 0.03 | 2,972,912,000 | 4,506,800 | 5.930 | 2015-07-02 |
| 331 | 2015-07-03 | 1,030,000 | 200,000 | 0.03 | 2,972,912,000 | 6,519,900 | 6.330 | 2015-06-30 |
| 332 | 2015-06-26 | 830,000 | -448,000 | 0.03 | 2,972,912,000 | 5,660,600 | 6.820 | 2015-06-24 |
| 333 | 2015-06-25 | 1,278,000 | 428,000 | 0.04 | 2,972,912,000 | 8,664,840 | 6.780 | 2015-06-23 |
| 334 | 2015-06-22 | 850,000 | -2,088,000 | 0.03 | 2,972,912,000 | 5,831,000 | 6.860 | 2015-06-18 |
| 335 | 2015-06-12 | 2,938,000 | 2,000 | 0.10 | 2,972,912,000 | 21,212,360 | 7.220 | 2015-06-10 |
| 336 | 2015-06-08 | 2,936,000 | -1,026,000 | 0.10 | 2,972,912,000 | 23,840,320 | 8.120 | 2015-06-04 |
| 337 | 2015-06-05 | 3,962,000 | -300,000 | 0.13 | 2,972,912,000 | 32,250,680 | 8.140 | 2015-06-03 |
| 338 | 2015-06-02 | 4,262,000 | 6,000 | 0.14 | 2,972,912,000 | 34,820,540 | 8.170 | 2015-05-29 |
| 339 | 2015-06-01 | 4,256,000 | 904,000 | 0.14 | 2,972,912,000 | 35,324,800 | 8.300 | 2015-05-28 |
| 340 | 2015-05-29 | 3,352,000 | -72,000 | 0.11 | 2,972,912,000 | 29,028,320 | 8.660 | 2015-05-27 |
| 341 | 2015-05-28 | 3,424,000 | 700,000 | 0.12 | 2,972,912,000 | 29,309,440 | 8.560 | 2015-05-26 |
| 342 | 2015-05-27 | 2,724,000 | 830,000 | 0.09 | 2,972,912,000 | 21,492,360 | 7.890 | 2015-05-22 |
| 343 | 2015-05-26 | 1,894,000 | 562,000 | 0.06 | 2,972,912,000 | 14,962,600 | 7.900 | 2015-05-21 |
| 344 | 2015-05-22 | 1,332,000 | 14,000 | 0.04 | 2,972,912,000 | 10,616,040 | 7.970 | 2015-05-20 |
| 345 | 2015-05-21 | 1,318,000 | 90,000 | 0.04 | 2,972,912,000 | 10,504,460 | 7.970 | 2015-05-19 |
| 346 | 2015-05-20 | 1,228,000 | -64,000 | 0.04 | 2,972,912,000 | 9,639,800 | 7.850 | 2015-05-18 |
| 347 | 2015-05-19 | 1,292,000 | -226,000 | 0.04 | 2,972,912,000 | 9,948,400 | 7.700 | 2015-05-15 |
| 348 | 2015-05-18 | 1,518,000 | 40,000 | 0.05 | 2,972,912,000 | 11,779,680 | 7.760 | 2015-05-14 |
| 349 | 2015-05-15 | 1,478,000 | -4,000 | 0.05 | 2,972,912,000 | 11,277,140 | 7.630 | 2015-05-13 |
| 350 | 2015-05-14 | 1,482,000 | 352,000 | 0.05 | 2,972,912,000 | 11,915,280 | 8.040 | 2015-05-12 |
| 351 | 2015-05-12 | 1,130,000 | 12,000 | 0.04 | 2,972,912,000 | 8,237,700 | 7.290 | 2015-05-08 |
| 352 | 2015-05-07 | 1,118,000 | -30,000 | 0.04 | 2,972,912,000 | 7,960,160 | 7.120 | 2015-05-05 |
| 353 | 2015-05-05 | 1,148,000 | -16,000 | 0.04 | 2,972,912,000 | 9,092,160 | 7.920 | 2015-04-30 |
| 354 | 2015-05-04 | 1,164,000 | -22,000 | 0.04 | 2,972,912,000 | 9,102,480 | 7.820 | 2015-04-29 |
| 355 | 2015-04-30 | 1,186,000 | 2,000 | 0.04 | 2,972,912,000 | 9,725,200 | 8.200 | 2015-04-28 |
| 356 | 2015-04-28 | 1,184,000 | -4,000 | 0.04 | 2,972,912,000 | 10,040,320 | 8.480 | 2015-04-24 |
| 357 | 2015-04-24 | 1,188,000 | 12,000 | 0.04 | 2,972,912,000 | 10,406,880 | 8.760 | 2015-04-22 |
| 358 | 2015-04-23 | 1,176,000 | -358,000 | 0.04 | 2,972,912,000 | 9,466,800 | 8.050 | 2015-04-21 |
| 359 | 2015-04-22 | 1,534,000 | 308,000 | 0.05 | 2,972,912,000 | 12,716,860 | 8.290 | 2015-04-20 |
| 360 | 2015-04-21 | 1,226,000 | 244,000 | 0.04 | 2,972,912,000 | 10,727,500 | 8.750 | 2015-04-17 |
| 361 | 2015-04-20 | 982,000 | -4,000 | 0.03 | 2,972,912,000 | 8,405,920 | 8.560 | 2015-04-16 |
| 362 | 2015-04-16 | 986,000 | -950,000 | 0.03 | 2,972,912,000 | 7,128,780 | 7.230 | 2015-04-14 |
| 363 | 2015-04-15 | 1,936,000 | -8,000 | 0.07 | 2,972,912,000 | 14,268,320 | 7.370 | 2015-04-13 |
| 364 | 2015-04-14 | 1,944,000 | -232,000 | 0.07 | 2,972,912,000 | 14,307,840 | 7.360 | 2015-04-10 |
| 365 | 2015-04-13 | 2,176,000 | -322,000 | 0.07 | 2,972,912,000 | 16,189,440 | 7.440 | 2015-04-09 |
| 366 | 2015-04-10 | 2,498,000 | -180,000 | 0.08 | 2,972,912,000 | 19,534,360 | 7.820 | 2015-04-08 |
| 367 | 2015-04-09 | 2,678,000 | 6,000 | 0.09 | 2,972,912,000 | 16,683,940 | 6.230 | 2015-04-02 |
| 368 | 2015-04-08 | 2,672,000 | -68,000 | 0.09 | 2,972,912,000 | 14,001,280 | 5.240 | 2015-04-01 |
| 369 | 2015-04-02 | 2,740,000 | 30,000 | 0.09 | 2,972,912,000 | 14,028,800 | 5.120 | 2015-03-31 |
| 370 | 2015-04-01 | 2,710,000 | 1,126,000 | 0.09 | 2,972,912,000 | 13,766,800 | 5.080 | 2015-03-30 |
| 371 | 2015-02-11 | 1,584,000 | -28,000 | 0.05 | 2,972,912,000 | 6,668,640 | 4.210 | 2015-02-09 |
| 372 | 2015-01-28 | 1,612,000 | -46,000 | 0.05 | 2,972,912,000 | 7,947,160 | 4.930 | 2015-01-26 |
| 373 | 2015-01-27 | 1,658,000 | 74,000 | 0.06 | 2,972,912,000 | 7,825,760 | 4.720 | 2015-01-23 |
| 374 | 2015-01-26 | 1,584,000 | 500,000 | 0.05 | 2,972,912,000 | 7,048,800 | 4.450 | 2015-01-22 |
| 375 | 2015-01-20 | 1,084,000 | 42,000 | 0.04 | 2,972,912,000 | 4,899,680 | 4.520 | 2015-01-16 |
| 376 | 2015-01-05 | 1,042,000 | 20,000 | 0.04 | 2,972,912,000 | 3,876,240 | 3.720 | 2014-12-30 |
| 377 | 2015-01-02 | 1,022,000 | -42,000 | 0.03 | 2,972,912,000 | 3,893,820 | 3.810 | 2014-12-29 |
| 378 | 2014-12-16 | 1,064,000 | 500,000 | 0.04 | 2,972,912,000 | 4,500,720 | 4.230 | 2014-12-12 |
| 379 | 2014-12-15 | 564,000 | -500,000 | 0.02 | 2,972,912,000 | 2,374,440 | 4.210 | 2014-12-11 |
| 380 | 2014-11-19 | 1,064,000 | 160,000 | 0.04 | 2,972,912,000 | 4,564,560 | 4.290 | 2014-11-17 |
| 381 | 2014-11-12 | 904,000 | 340,000 | 0.03 | 2,972,912,000 | 3,887,200 | 4.300 | 2014-11-10 |
| 382 | 2014-10-16 | 564,000 | -28,000 | 0.02 | 2,972,912,000 | 2,193,960 | 3.890 | 2014-10-14 |
| 383 | 2014-07-07 | 592,000 | -28,000 | 0.02 | 2,972,912,000 | 1,882,560 | 3.180 | 2014-07-03 |
| 384 | 2014-04-16 | 620,000 | -210,000 | 0.02 | 2,972,912,000 | 1,891,000 | 3.050 | 2014-04-14 |
| 385 | 2014-01-03 | 830,000 | -264,000 | 0.03 | 2,972,912,000 | 2,324,000 | 2.800 | 2013-12-30 |
| 386 | 2013-12-19 | 1,094,000 | 210,000 | 0.04 | 2,972,912,000 | 3,096,020 | 2.830 | 2013-12-17 |
| 387 | 2013-12-17 | 884,000 | -12,000 | 0.03 | 2,972,912,000 | 2,554,760 | 2.890 | 2013-12-13 |
| 388 | 2013-06-14 | 896,000 | -30,000 | 0.03 | 2,972,912,000 | 2,455,040 | 2.740 | 2013-06-11 |
| 389 | 2013-04-08 | 926,000 | -6,000 | 0.03 | 2,972,912,000 | 2,676,140 | 2.890 | 2013-04-03 |
| 390 | 2013-02-21 | 932,000 | 6,000 | 0.03 | 2,972,912,000 | 3,047,640 | 3.270 | 2013-02-19 |
| 391 | 2012-12-28 | 926,000 | -1,000,000 | 0.03 | 2,972,912,000 | 3,185,440 | 3.440 | 2012-12-21 |
| 392 | 2012-12-13 | 1,926,000 | 1,000,000 | 0.06 | 2,972,912,000 | 6,298,020 | 3.270 | 2012-12-11 |
| 393 | 2012-11-02 | 926,000 | -26,000 | 0.03 | 2,972,912,000 | 2,916,900 | 3.150 | 2012-10-31 |
| 394 | 2012-07-17 | 952,000 | 28,000 | 0.03 | 2,972,912,000 | 2,627,520 | 2.760 | 2012-07-13 |
| 395 | 2011-12-19 | 924,000 | -150,000 | 0.03 | 2,972,912,000 | 3,104,640 | 3.360 | 2011-12-15 |
| 396 | 2011-12-05 | 1,074,000 | -100,000 | 0.04 | 2,972,912,000 | 3,844,920 | 3.580 | 2011-12-01 |
| 397 | 2011-12-01 | 1,174,000 | 150,000 | 0.04 | 2,972,912,000 | 4,003,340 | 3.410 | 2011-11-29 |
| 398 | 2011-03-23 | 1,024,000 | -228,000 | 0.03 | 2,972,912,000 | 4,229,120 | 4.130 | 2011-03-21 |
| 399 | 2011-03-17 | 1,252,000 | 128,000 | 0.04 | 2,972,912,000 | 4,807,680 | 3.840 | 2011-03-15 |
| 400 | 2011-03-16 | 1,124,000 | 100,000 | 0.04 | 2,972,912,000 | 4,687,080 | 4.170 | 2011-03-14 |
| 401 | 2011-01-31 | 1,024,000 | 14,000 | 0.03 | 2,972,912,000 | 5,017,600 | 4.900 | 2011-01-27 |
| 402 | 2011-01-28 | 1,010,000 | -50,000 | 0.03 | 2,972,912,000 | 4,747,000 | 4.700 | 2011-01-26 |
| 403 | 2011-01-11 | 1,060,000 | 50,000 | 0.04 | 2,972,912,000 | 5,681,600 | 5.360 | 2011-01-07 |
| 404 | 2011-01-06 | 1,010,000 | -2,000 | 0.03 | 2,972,912,000 | 5,363,100 | 5.310 | 2011-01-04 |
| 405 | 2010-12-30 | 1,012,000 | -500,000 | 0.03 | 2,972,912,000 | 4,999,280 | 4.940 | 2010-12-28 |
| 406 | 2010-12-14 | 1,512,000 | 400,000 | 0.05 | 2,972,912,000 | 8,452,080 | 5.590 | 2010-12-10 |
| 407 | 2010-12-13 | 1,112,000 | 100,000 | 0.04 | 2,972,912,000 | 6,327,280 | 5.690 | 2010-12-09 |
| 408 | 2010-12-08 | 1,012,000 | -2,000 | 0.03 | 2,972,912,000 | 5,667,200 | 5.600 | 2010-12-06 |
| 409 | 2010-12-01 | 1,014,000 | 4,000 | 0.03 | 2,972,912,000 | 5,475,600 | 5.400 | 2010-11-29 |
| 410 | 2010-11-24 | 1,010,000 | 8,000 | 0.03 | 2,972,912,000 | 5,252,000 | 5.200 | 2010-11-22 |
| 411 | 2010-11-19 | 1,002,000 | -70,000 | 0.03 | 2,972,912,000 | 4,769,520 | 4.760 | 2010-11-17 |
| 412 | 2010-11-16 | 1,072,000 | -10,000 | 0.04 | 2,972,912,000 | 5,617,280 | 5.240 | 2010-11-12 |
| 413 | 2010-11-04 | 1,082,000 | -10,000 | 0.04 | 2,972,912,000 | 5,745,420 | 5.310 | 2010-11-02 |
| 414 | 2010-11-02 | 1,092,000 | -30,000 | 0.04 | 2,972,912,000 | 5,667,480 | 5.190 | 2010-10-29 |
| 415 | 2010-10-18 | 1,122,000 | 4,000 | 0.04 | 2,972,912,000 | 5,206,080 | 4.640 | 2010-10-14 |
| 416 | 2010-09-06 | 1,118,000 | 18,000 | 0.04 | 2,972,912,000 | 4,013,620 | 3.590 | 2010-09-02 |
| 417 | 2010-08-30 | 1,100,000 | -4,000 | 0.04 | 2,972,912,000 | 3,894,000 | 3.540 | 2010-08-26 |
| 418 | 2010-08-23 | 1,104,000 | 2,000 | 0.04 | 2,972,912,000 | 4,095,840 | 3.710 | 2010-08-19 |
| 419 | 2010-07-23 | 1,102,000 | 4,000 | 0.04 | 2,972,912,000 | 3,868,020 | 3.510 | 2010-07-21 |
| 420 | 2010-06-08 | 1,098,000 | -10,000 | 0.04 | 2,972,912,000 | 3,853,980 | 3.510 | 2010-06-04 |
| 421 | 2010-04-28 | 1,108,000 | -8,000 | 0.04 | 2,972,912,000 | 4,354,440 | 3.930 | 2010-04-26 |
| 422 | 2010-04-23 | 1,116,000 | 10,000 | 0.04 | 2,972,912,000 | 4,173,840 | 3.740 | 2010-04-21 |
| 423 | 2010-04-20 | 1,106,000 | 8,000 | 0.04 | 2,972,912,000 | 4,191,740 | 3.790 | 2010-04-16 |
| 424 | 2010-04-12 | 1,098,000 | -20,000 | 0.04 | 2,972,912,000 | 4,304,160 | 3.920 | 2010-04-08 |
| 425 | 2010-04-09 | 1,118,000 | -200,000 | 0.04 | 2,972,912,000 | 4,404,920 | 3.940 | 2010-04-07 |
| 426 | 2010-03-23 | 1,318,000 | -30,000 | 0.04 | 2,972,912,000 | 5,074,300 | 3.850 | 2010-03-19 |
| 427 | 2010-03-19 | 1,348,000 | -30,000 | 0.05 | 2,972,912,000 | 5,162,840 | 3.830 | 2010-03-17 |
| 428 | 2010-03-09 | 1,378,000 | 30,000 | 0.05 | 2,972,912,000 | 5,181,280 | 3.760 | 2010-03-05 |
| 429 | 2010-03-05 | 1,348,000 | -90,000 | 0.05 | 2,972,912,000 | 5,162,840 | 3.830 | 2010-03-03 |
| 430 | 2010-02-01 | 1,438,000 | -200,000 | 0.05 | 2,972,912,000 | 4,961,100 | 3.450 | 2010-01-28 |
| 431 | 2010-01-28 | 1,638,000 | -494,000 | 0.06 | 2,972,912,000 | 5,503,680 | 3.360 | 2010-01-26 |
| 432 | 2010-01-22 | 2,132,000 | -700,000 | 0.07 | 2,972,912,000 | 7,781,800 | 3.650 | 2010-01-20 |
| 433 | 2010-01-15 | 2,832,000 | -800,000 | 0.10 | 2,972,912,000 | 10,648,320 | 3.760 | 2010-01-13 |
| 434 | 2010-01-12 | 3,632,000 | -508,000 | 0.12 | 2,972,912,000 | 13,656,320 | 3.760 | 2010-01-08 |
| 435 | 2009-12-29 | 4,140,000 | 200,000 | 0.14 | 2,972,912,000 | 13,951,800 | 3.370 | 2009-12-23 |
| 436 | 2009-12-21 | 3,940,000 | -18,000 | 0.13 | 2,972,912,000 | 13,120,200 | 3.330 | 2009-12-17 |
| 437 | 2009-12-16 | 3,958,000 | -44,000 | 0.13 | 2,972,912,000 | 14,011,320 | 3.540 | 2009-12-14 |
| 438 | 2009-12-15 | 4,002,000 | -52,000 | 0.13 | 2,972,912,000 | 14,127,060 | 3.530 | 2009-12-11 |
| 439 | 2009-12-10 | 4,054,000 | 1,530,000 | 0.14 | 2,972,912,000 | 14,716,020 | 3.630 | 2009-12-08 |
| 440 | 2009-12-09 | 2,524,000 | 2,000 | 0.08 | 2,972,912,000 | 9,162,120 | 3.630 | 2009-12-07 |
| 441 | 2009-12-01 | 2,522,000 | 60,000 | 0.08 | 2,972,912,000 | 8,776,560 | 3.480 | 2009-11-27 |
| 442 | 2009-11-30 | 2,462,000 | -14,000 | 0.08 | 2,972,912,000 | 9,134,020 | 3.710 | 2009-11-26 |
| 443 | 2009-11-27 | 2,476,000 | 50,000 | 0.08 | 2,972,912,000 | 9,433,560 | 3.810 | 2009-11-25 |
| 444 | 2009-11-26 | 2,426,000 | 50,000 | 0.08 | 2,972,912,000 | 9,073,240 | 3.740 | 2009-11-24 |
| 445 | 2009-11-24 | 2,376,000 | -30,000 | 0.08 | 2,972,912,000 | 9,147,600 | 3.850 | 2009-11-20 |
| 446 | 2009-11-23 | 2,406,000 | 2,000 | 0.08 | 2,972,912,000 | 9,359,340 | 3.890 | 2009-11-19 |
| 447 | 2009-11-20 | 2,404,000 | -24,000 | 0.08 | 2,972,912,000 | 9,135,200 | 3.800 | 2009-11-18 |
| 448 | 2009-11-19 | 2,428,000 | 40,000 | 0.08 | 2,972,912,000 | 9,396,360 | 3.870 | 2009-11-17 |
| 449 | 2009-11-18 | 2,388,000 | 54,000 | 0.08 | 2,972,912,000 | 9,241,560 | 3.870 | 2009-11-16 |
| 450 | 2009-11-17 | 2,334,000 | 100,000 | 0.08 | 2,972,912,000 | 8,869,200 | 3.800 | 2009-11-13 |
| 451 | 2009-11-16 | 2,234,000 | 30,000 | 0.08 | 2,972,912,000 | 8,533,880 | 3.820 | 2009-11-12 |
| 452 | 2009-11-12 | 2,204,000 | 100,000 | 0.07 | 2,972,912,000 | 8,485,400 | 3.850 | 2009-11-10 |
| 453 | 2009-11-05 | 2,104,000 | 14,000 | 0.07 | 2,972,912,000 | 7,616,480 | 3.620 | 2009-11-03 |
| 454 | 2009-11-02 | 2,090,000 | 200,000 | 0.07 | 2,972,912,000 | 7,733,000 | 3.700 | 2009-10-29 |
| 455 | 2009-10-30 | 1,890,000 | 100,000 | 0.06 | 2,972,912,000 | 7,144,200 | 3.780 | 2009-10-28 |
| 456 | 2009-10-16 | 1,790,000 | 24,000 | 0.06 | 2,972,912,000 | 6,981,000 | 3.900 | 2009-10-14 |
| 457 | 2009-10-15 | 1,766,000 | 694,000 | 0.06 | 2,972,912,000 | 6,799,100 | 3.850 | 2009-10-13 |
| 458 | 2009-10-14 | 1,072,000 | 264,000 | 0.04 | 2,972,912,000 | 4,052,160 | 3.780 | 2009-10-12 |
| 459 | 2009-10-02 | 808,000 | -16,000 | 0.03 | 2,972,912,000 | 3,046,160 | 3.770 | 2009-09-29 |
| 460 | 2009-09-30 | 824,000 | -4,000 | 0.03 | 2,972,912,000 | 3,015,840 | 3.660 | 2009-09-28 |
| 461 | 2009-09-23 | 828,000 | -1,144,000 | 0.03 | 2,972,912,000 | 3,196,080 | 3.860 | 2009-09-21 |
| 462 | 2009-09-22 | 1,972,000 | -1,356,000 | 0.07 | 2,972,912,000 | 7,454,160 | 3.780 | 2009-09-18 |
| 463 | 2009-09-21 | 3,328,000 | -8,000 | 0.11 | 2,972,912,000 | 13,045,760 | 3.920 | 2009-09-17 |
| 464 | 2009-09-17 | 3,336,000 | -50,000 | 0.11 | 2,972,912,000 | 13,043,760 | 3.910 | 2009-09-15 |
| 465 | 2009-09-14 | 3,386,000 | -510,000 | 0.11 | 2,972,912,000 | 13,340,840 | 3.940 | 2009-09-10 |
| 466 | 2009-09-10 | 3,896,000 | 50,000 | 0.13 | 2,972,912,000 | 15,778,800 | 4.050 | 2009-09-08 |
| 467 | 2009-09-09 | 3,846,000 | 3,000,000 | 0.13 | 2,972,912,000 | 14,730,180 | 3.830 | 2009-09-07 |
| 468 | 2009-09-04 | 846,000 | -16,000 | 0.03 | 2,972,912,000 | 2,935,620 | 3.470 | 2009-09-02 |
| 469 | 2009-08-19 | 862,000 | -200,000 | 0.03 | 2,972,912,000 | 2,956,660 | 3.430 | 2009-08-17 |
| 470 | 2009-08-07 | 1,062,000 | -20,000 | 0.04 | 2,972,912,000 | 4,248,000 | 4.000 | 2009-08-05 |
| 471 | 2009-07-30 | 1,082,000 | 18,000 | 0.04 | 2,972,912,000 | 4,490,300 | 4.150 | 2009-07-28 |
| 472 | 2009-07-22 | 1,064,000 | 16,000 | 0.04 | 2,972,912,000 | 3,926,160 | 3.690 | 2009-07-20 |
| 473 | 2009-07-14 | 1,048,000 | 4,000 | 0.04 | 2,972,912,000 | 3,804,240 | 3.630 | 2009-07-10 |
| 474 | 2009-07-08 | 1,044,000 | 6,000 | 0.04 | 2,972,912,000 | 3,455,640 | 3.310 | 2009-07-06 |
| 475 | 2009-07-02 | 1,038,000 | 50,000 | 0.03 | 2,972,912,000 | 3,560,340 | 3.430 | 2009-06-29 |
| 476 | 2009-06-26 | 988,000 | 10,000 | 0.03 | 2,972,912,000 | 3,290,040 | 3.330 | 2009-06-24 |
| 477 | 2009-06-25 | 978,000 | 80,000 | 0.03 | 2,972,912,000 | 3,061,140 | 3.130 | 2009-06-23 |
| 478 | 2009-06-22 | 898,000 | 30,000 | 0.03 | 2,972,912,000 | 3,017,280 | 3.360 | 2009-06-18 |
| 479 | 2009-06-04 | 868,000 | 20,000 | 0.03 | 2,972,912,000 | 3,385,200 | 3.900 | 2009-06-02 |
| 480 | 2009-05-21 | 848,000 | -140,000 | 0.03 | 2,972,912,000 | 2,942,560 | 3.470 | 2009-05-19 |
| 481 | 2009-05-19 | 988,000 | -6,000 | 0.03 | 2,972,912,000 | 3,122,080 | 3.160 | 2009-05-15 |
| 482 | 2009-05-15 | 994,000 | -108,000 | 0.03 | 2,972,912,000 | 3,220,560 | 3.240 | 2009-05-13 |
| 483 | 2009-05-13 | 1,102,000 | -886,000 | 0.04 | 2,972,912,000 | 3,526,400 | 3.200 | 2009-05-11 |
| 484 | 2009-05-11 | 1,988,000 | 788,000 | 0.07 | 2,972,912,000 | 6,719,440 | 3.380 | 2009-05-07 |
| 485 | 2009-05-08 | 1,200,000 | 52,000 | 0.04 | 2,972,912,000 | 3,972,000 | 3.310 | 2009-05-06 |
| 486 | 2009-05-07 | 1,148,000 | -20,000 | 0.04 | 2,972,912,000 | 3,409,560 | 2.970 | 2009-05-05 |
| 487 | 2009-05-05 | 1,168,000 | 10,000 | 0.04 | 2,972,912,000 | 3,270,400 | 2.800 | 2009-04-30 |
| 488 | 2009-05-04 | 1,158,000 | -950,000 | 0.04 | 2,972,912,000 | 2,999,220 | 2.590 | 2009-04-29 |
| 489 | 2009-04-21 | 2,108,000 | -200,000 | 0.07 | 2,972,912,000 | 6,450,480 | 3.060 | 2009-04-17 |
| 490 | 2009-04-20 | 2,308,000 | -120,000 | 0.08 | 2,972,912,000 | 6,485,480 | 2.810 | 2009-04-16 |
| 491 | 2009-04-17 | 2,428,000 | -140,000 | 0.08 | 2,972,912,000 | 6,361,360 | 2.620 | 2009-04-15 |
| 492 | 2009-04-16 | 2,568,000 | -10,000 | 0.09 | 2,972,912,000 | 6,625,440 | 2.580 | 2009-04-14 |
| 493 | 2009-04-15 | 2,578,000 | -126,000 | 0.09 | 2,972,912,000 | 6,548,120 | 2.540 | 2009-04-09 |
| 494 | 2009-04-14 | 2,704,000 | 186,000 | 0.09 | 2,972,912,000 | 6,408,480 | 2.370 | 2009-04-08 |
| 495 | 2009-04-09 | 2,518,000 | 30,000 | 0.08 | 2,972,912,000 | 6,295,000 | 2.500 | 2009-04-07 |
| 496 | 2009-04-07 | 2,488,000 | -230,000 | 0.08 | 2,972,912,000 | 6,045,840 | 2.430 | 2009-04-03 |
| 497 | 2009-04-06 | 2,718,000 | -40,000 | 0.09 | 2,972,912,000 | 6,387,300 | 2.350 | 2009-04-02 |
| 498 | 2009-04-03 | 2,758,000 | -40,000 | 0.09 | 2,972,912,000 | 6,288,240 | 2.280 | 2009-04-01 |
| 499 | 2009-04-02 | 2,798,000 | -578,000 | 0.09 | 2,972,912,000 | 6,239,540 | 2.230 | 2009-03-31 |
| 500 | 2009-04-01 | 3,376,000 | 988,000 | 0.11 | 2,972,912,000 | 7,528,480 | 2.230 | 2009-03-30 |
| 501 | 2009-03-30 | 2,388,000 | 200,000 | 0.08 | 2,972,912,000 | 5,587,920 | 2.340 | 2009-03-26 |
| 502 | 2009-03-27 | 2,188,000 | -36,000 | 0.07 | 2,972,912,000 | 4,682,320 | 2.140 | 2009-03-25 |
| 503 | 2009-03-26 | 2,224,000 | 40,000 | 0.07 | 2,972,912,000 | 4,692,640 | 2.110 | 2009-03-24 |
| 504 | 2009-03-24 | 2,184,000 | 100,000 | 0.07 | 2,972,912,000 | 4,455,360 | 2.040 | 2009-03-20 |
| 505 | 2009-03-23 | 2,084,000 | 820,000 | 0.07 | 2,972,912,000 | 4,438,920 | 2.130 | 2009-03-19 |
| 506 | 2009-03-20 | 1,264,000 | 170,000 | 0.04 | 2,972,912,000 | 2,528,000 | 2.000 | 2009-03-18 |
| 507 | 2009-03-19 | 1,094,000 | -20,000 | 0.04 | 2,972,912,000 | 2,155,180 | 1.970 | 2009-03-17 |
| 508 | 2009-03-17 | 1,114,000 | 30,000 | 0.04 | 2,972,912,000 | 2,127,740 | 1.910 | 2009-03-13 |
| 509 | 2009-03-16 | 1,084,000 | 300,000 | 0.04 | 2,972,912,000 | 2,070,440 | 1.910 | 2009-03-12 |
| 510 | 2009-03-13 | 784,000 | 200,000 | 0.03 | 2,972,912,000 | 1,607,200 | 2.050 | 2009-03-11 |
| 511 | 2009-03-09 | 584,000 | 100,000 | 0.02 | 2,972,912,000 | 1,208,880 | 2.070 | 2009-03-05 |
| 512 | 2009-03-05 | 484,000 | 100,000 | 0.02 | 2,972,912,000 | 924,440 | 1.910 | 2009-03-03 |
| 513 | 2009-02-11 | 384,000 | 10,000 | 0.01 | 2,972,912,000 | 1,052,160 | 2.740 | 2009-02-09 |
| 514 | 2009-02-06 | 374,000 | 16,000 | 0.01 | 2,972,912,000 | 953,700 | 2.550 | 2009-02-04 |
| 515 | 2009-01-15 | 358,000 | 8,000 | 0.01 | 2,972,912,000 | 859,200 | 2.400 | 2009-01-13 |
| 516 | 2009-01-13 | 350,000 | 6,000 | 0.01 | 2,972,912,000 | 931,000 | 2.660 | 2009-01-09 |
| 517 | 2009-01-06 | 344,000 | -50,000 | 0.01 | 2,972,912,000 | 1,121,440 | 3.260 | 2009-01-02 |
| 518 | 2008-12-22 | 394,000 | -38,000 | 0.01 | 2,972,912,000 | 1,237,160 | 3.140 | 2008-12-18 |
| 519 | 2008-12-19 | 432,000 | -190,000 | 0.01 | 2,972,912,000 | 1,231,200 | 2.850 | 2008-12-17 |
| 520 | 2008-12-18 | 622,000 | -286,000 | 0.02 | 2,972,912,000 | 1,691,840 | 2.720 | 2008-12-16 |
| 521 | 2008-12-17 | 908,000 | 18,000 | 0.03 | 2,972,912,000 | 2,533,320 | 2.790 | 2008-12-15 |
| 522 | 2008-12-16 | 890,000 | 268,000 | 0.03 | 2,972,912,000 | 2,349,600 | 2.640 | 2008-12-12 |
| 523 | 2008-12-12 | 622,000 | -36,000 | 0.02 | 2,972,912,000 | 1,909,540 | 3.070 | 2008-12-10 |
| 524 | 2008-12-11 | 658,000 | -8,000 | 0.02 | 2,972,912,000 | 2,125,340 | 3.230 | 2008-12-09 |
| 525 | 2008-12-10 | 666,000 | 90,000 | 0.02 | 2,972,912,000 | 2,184,480 | 3.280 | 2008-12-08 |
| 526 | 2008-12-03 | 576,000 | -66,000 | 0.02 | 2,972,912,000 | 1,589,760 | 2.760 | 2008-12-01 |
| 527 | 2008-12-01 | 642,000 | -2,000 | 0.02 | 2,972,912,000 | 1,791,180 | 2.790 | 2008-11-27 |
| 528 | 2008-11-28 | 644,000 | 66,000 | 0.02 | 2,972,912,000 | 1,713,040 | 2.660 | 2008-11-26 |
| 529 | 2008-11-18 | 578,000 | 6,000 | 0.02 | 2,972,912,000 | 1,514,360 | 2.620 | 2008-11-14 |
| 530 | 2008-11-14 | 572,000 | 6,000 | 0.02 | 2,972,912,000 | 1,555,840 | 2.720 | 2008-11-12 |
| 531 | 2008-11-13 | 566,000 | -12,000 | 0.02 | 2,972,912,000 | 1,714,980 | 3.030 | 2008-11-11 |
| 532 | 2008-11-12 | 578,000 | -234,000 | 0.02 | 2,972,912,000 | 1,601,060 | 2.770 | 2008-11-10 |
| 533 | 2008-11-11 | 812,000 | 230,000 | 0.03 | 2,972,912,000 | 1,900,080 | 2.340 | 2008-11-07 |
| 534 | 2008-11-05 | 582,000 | -10,000 | 0.02 | 2,972,912,000 | 1,268,760 | 2.180 | 2008-11-03 |
| 535 | 2008-10-30 | 592,000 | -6,000 | 0.02 | 2,972,912,000 | 970,880 | 1.640 | 2008-10-28 |
| 536 | 2008-10-29 | 598,000 | 6,000 | 0.02 | 2,972,912,000 | 849,160 | 1.420 | 2008-10-27 |
| 537 | 2008-10-16 | 592,000 | -6,000 | 0.02 | 2,972,912,000 | 1,160,320 | 1.960 | 2008-10-14 |
| 538 | 2008-10-13 | 598,000 | -8,000 | 0.02 | 2,972,912,000 | 1,088,360 | 1.820 | 2008-10-09 |
| 539 | 2008-09-23 | 606,000 | -2,000 | 0.02 | 2,972,912,000 | 1,448,340 | 2.390 | 2008-09-19 |
| 540 | 2008-09-22 | 608,000 | 4,000 | 0.02 | 2,972,912,000 | 1,136,960 | 1.870 | 2008-09-18 |
| 541 | 2008-09-19 | 604,000 | 34,000 | 0.02 | 2,972,912,000 | 1,165,720 | 1.930 | 2008-09-17 |
| 542 | 2008-09-05 | 570,000 | 6,000 | 0.02 | 2,972,912,000 | 1,784,100 | 3.130 | 2008-09-03 |
| 543 | 2008-08-07 | 564,000 | 90,000 | 0.02 | 2,972,912,000 | 1,816,080 | 3.220 | 2008-08-04 |
| 544 | 2008-07-30 | 474,000 | 2,000 | 0.02 | 2,972,912,000 | 1,772,760 | 3.740 | 2008-07-28 |
| 545 | 2008-07-23 | 472,000 | 70,000 | 0.02 | 2,972,912,000 | 1,911,600 | 4.050 | 2008-07-21 |
| 546 | 2008-06-12 | 402,000 | 8,000 | 0.01 | 2,972,912,000 | 1,716,540 | 4.270 | 2008-06-10 |
| 547 | 2008-06-05 | 394,000 | 18,000 | 0.01 | 2,972,912,000 | 1,753,300 | 4.450 | 2008-06-03 |
| 548 | 2008-06-03 | 376,000 | 20,000 | 0.01 | 2,972,912,000 | 1,737,120 | 4.620 | 2008-05-30 |
| 549 | 2008-05-08 | 356,000 | -310,000 | 0.01 | 2,972,912,000 | 1,698,120 | 4.770 | 2008-05-06 |
| 550 | 2008-05-07 | 666,000 | 460,000 | 0.02 | 2,972,912,000 | 3,103,560 | 4.660 | 2008-05-05 |
| 551 | 2008-05-06 | 206,000 | -100,000 | 0.01 | 2,972,912,000 | 929,060 | 4.510 | 2008-05-02 |
| 552 | 2008-05-05 | 306,000 | -10,000 | 0.01 | 2,972,912,000 | 1,343,340 | 4.390 | 2008-04-30 |
| 553 | 2008-04-28 | 316,000 | -2,000 | 0.01 | 2,972,912,000 | 1,371,440 | 4.340 | 2008-04-24 |
| 554 | 2008-04-23 | 318,000 | 2,000 | 0.01 | 2,972,912,000 | 1,214,760 | 3.820 | 2008-04-21 |
| 555 | 2008-03-28 | 316,000 | -2,000 | 0.01 | 2,972,912,000 | 1,422,000 | 4.500 | 2008-03-26 |
| 556 | 2008-03-25 | 318,000 | -2,218,000 | 0.01 | 2,972,912,000 | 1,335,600 | 4.200 | 2008-03-19 |
| 557 | 2008-03-20 | 2,536,000 | 382,000 | 0.09 | 2,972,912,000 | 10,397,600 | 4.100 | 2008-03-18 |
| 558 | 2008-03-18 | 2,154,000 | -280,000 | 0.07 | 2,972,912,000 | 9,736,080 | 4.520 | 2008-03-14 |
| 559 | 2008-03-14 | 2,434,000 | -72,000 | 0.08 | 2,972,912,000 | 12,608,120 | 5.180 | 2008-03-12 |
| 560 | 2008-03-13 | 2,506,000 | 2,000 | 0.08 | 2,972,912,000 | 12,880,840 | 5.140 | 2008-03-11 |
| 561 | 2008-03-12 | 2,504,000 | 20,000 | 0.08 | 2,972,912,000 | 12,494,960 | 4.990 | 2008-03-10 |
| 562 | 2008-03-11 | 2,484,000 | 2,000 | 0.08 | 2,972,912,000 | 12,072,240 | 4.860 | 2008-03-07 |
| 563 | 2008-03-10 | 2,482,000 | -100,000 | 0.08 | 2,972,912,000 | 13,080,140 | 5.270 | 2008-03-06 |
| 564 | 2008-03-04 | 2,582,000 | 8,000 | 0.09 | 2,972,912,000 | 14,665,760 | 5.680 | 2008-02-29 |
| 565 | 2008-02-21 | 2,574,000 | 22,000 | 0.09 | 2,972,912,000 | 16,267,680 | 6.320 | 2008-02-19 |
| 566 | 2008-02-01 | 2,552,000 | -238,000 | 0.09 | 2,972,912,000 | 15,260,960 | 5.980 | 2008-01-30 |
| 567 | 2008-01-31 | 2,790,000 | -112,000 | 0.09 | 2,972,912,000 | 16,321,500 | 5.850 | 2008-01-29 |
| 568 | 2008-01-30 | 2,902,000 | 100,000 | 0.10 | 2,972,912,000 | 16,396,300 | 5.650 | 2008-01-28 |
| 569 | 2008-01-29 | 2,802,000 | -250,000 | 0.09 | 2,972,912,000 | 16,447,740 | 5.870 | 2008-01-25 |
| 570 | 2008-01-28 | 3,052,000 | 56,000 | 0.10 | 2,972,912,000 | 16,816,520 | 5.510 | 2008-01-24 |
| 571 | 2008-01-24 | 2,996,000 | -2,000,000 | 0.10 | 2,972,912,000 | 15,609,160 | 5.210 | 2008-01-22 |
| 572 | 2008-01-23 | 4,996,000 | 300,000 | 0.17 | 2,972,912,000 | 29,276,560 | 5.860 | 2008-01-21 |
| 573 | 2008-01-22 | 4,696,000 | 6,000 | 0.16 | 2,972,912,000 | 29,443,920 | 6.270 | 2008-01-18 |
| 574 | 2008-01-21 | 4,690,000 | 200,000 | 0.16 | 2,972,912,000 | 30,485,000 | 6.500 | 2008-01-17 |
| 575 | 2008-01-16 | 4,490,000 | -30,000 | 0.15 | 2,972,912,000 | 32,058,600 | 7.140 | 2008-01-14 |
| 576 | 2008-01-15 | 4,520,000 | -18,000 | 0.15 | 2,972,912,000 | 32,182,400 | 7.120 | 2008-01-11 |
| 577 | 2008-01-14 | 4,538,000 | -214,000 | 0.15 | 2,972,912,000 | 31,766,000 | 7.000 | 2008-01-10 |
| 578 | 2008-01-11 | 4,752,000 | -2,000 | 0.16 | 2,972,912,000 | 31,410,720 | 6.610 | 2008-01-09 |
| 579 | 2008-01-10 | 4,754,000 | -400,000 | 0.16 | 2,972,912,000 | 31,233,780 | 6.570 | 2008-01-08 |
| 580 | 2008-01-09 | 5,154,000 | -110,000 | 0.17 | 2,972,912,000 | 33,707,160 | 6.540 | 2008-01-07 |
| 581 | 2008-01-04 | 5,264,000 | -4,000 | 0.18 | 2,972,912,000 | 34,742,400 | 6.600 | 2008-01-02 |
| 582 | 2008-01-03 | 5,268,000 | 74,000 | 0.18 | 2,972,912,000 | 34,768,800 | 6.600 | 2007-12-28 |
| 583 | 2008-01-02 | 5,194,000 | 10,000 | 0.17 | 2,972,912,000 | 32,826,080 | 6.320 | 2007-12-27 |
| 584 | 2007-12-19 | 5,184,000 | 2,000 | 0.17 | 2,972,912,000 | 28,356,480 | 5.470 | 2007-12-17 |
| 585 | 2007-12-18 | 5,182,000 | 230,000 | 0.17 | 2,972,912,000 | 30,366,520 | 5.860 | 2007-12-14 |
| 586 | 2007-12-17 | 4,952,000 | 210,000 | 0.17 | 2,972,912,000 | 29,959,600 | 6.050 | 2007-12-13 |
| 587 | 2007-12-14 | 4,742,000 | 4,000 | 0.16 | 2,972,912,000 | 28,973,620 | 6.110 | 2007-12-12 |
| 588 | 2007-12-13 | 4,738,000 | 28,000 | 0.16 | 2,972,912,000 | 30,749,620 | 6.490 | 2007-12-11 |
| 589 | 2007-12-12 | 4,710,000 | 12,000 | 0.16 | 2,972,912,000 | 29,955,600 | 6.360 | 2007-12-10 |
| 590 | 2007-12-06 | 4,698,000 | 26,000 | 0.16 | 2,972,912,000 | 30,208,140 | 6.430 | 2007-12-04 |
| 591 | 2007-12-05 | 4,672,000 | 64,000 | 0.16 | 2,972,912,000 | 29,667,200 | 6.350 | 2007-12-03 |
| 592 | 2007-12-04 | 4,608,000 | 20,000 | 0.15 | 2,972,912,000 | 28,477,440 | 6.180 | 2007-11-30 |
| 593 | 2007-12-03 | 4,588,000 | -4,000 | 0.15 | 2,972,912,000 | 28,307,960 | 6.170 | 2007-11-29 |
| 594 | 2007-11-30 | 4,592,000 | -200,000 | 0.15 | 2,972,912,000 | 27,322,400 | 5.950 | 2007-11-28 |
| 595 | 2007-11-28 | 4,792,000 | -100,000 | 0.16 | 2,972,912,000 | 27,649,840 | 5.770 | 2007-11-26 |
| 596 | 2007-11-26 | 4,892,000 | -200,000 | 0.16 | 2,972,912,000 | 29,645,520 | 6.060 | 2007-11-22 |
| 597 | 2007-11-16 | 5,092,000 | -1,266,000 | 0.17 | 2,972,912,000 | 36,204,120 | 7.110 | 2007-11-14 |
| 598 | 2007-11-14 | 6,358,000 | 40,000 | 0.21 | 2,972,912,000 | 42,280,700 | 6.650 | 2007-11-12 |
| 599 | 2007-11-13 | 6,318,000 | -18,000 | 0.21 | 2,972,912,000 | 44,036,460 | 6.970 | 2007-11-09 |
| 600 | 2007-11-12 | 6,336,000 | 26,000 | 0.21 | 2,972,912,000 | 44,415,360 | 7.010 | 2007-11-08 |
| 601 | 2007-11-09 | 6,310,000 | 30,000 | 0.21 | 2,972,912,000 | 44,296,200 | 7.020 | 2007-11-07 |
| 602 | 2007-11-08 | 6,280,000 | 6,000 | 0.21 | 2,972,912,000 | 44,274,000 | 7.050 | 2007-11-06 |
| 603 | 2007-11-07 | 6,274,000 | 62,000 | 0.21 | 2,972,912,000 | 43,478,820 | 6.930 | 2007-11-05 |
| 604 | 2007-11-06 | 6,212,000 | 540,000 | 0.21 | 2,972,912,000 | 47,211,200 | 7.600 | 2007-11-02 |
| 605 | 2007-11-05 | 5,672,000 | -12,000 | 0.19 | 2,972,912,000 | 44,978,960 | 7.930 | 2007-11-01 |
| 606 | 2007-11-01 | 5,684,000 | 72,000 | 0.19 | 2,972,912,000 | 44,221,520 | 7.780 | 2007-10-30 |
| 607 | 2007-10-31 | 5,612,000 | 28,000 | 0.19 | 2,972,912,000 | 45,625,560 | 8.130 | 2007-10-29 |
| 608 | 2007-10-30 | 5,584,000 | -20,000 | 0.19 | 2,972,912,000 | 45,062,880 | 8.070 | 2007-10-26 |
| 609 | 2007-10-29 | 5,604,000 | -392,000 | 0.19 | 2,972,912,000 | 46,064,880 | 8.220 | 2007-10-25 |
| 610 | 2007-10-26 | 5,996,000 | -1,296,000 | 0.20 | 2,972,912,000 | 49,287,120 | 8.220 | 2007-10-24 |
| 611 | 2007-10-25 | 7,292,000 | -700,000 | 0.25 | 2,972,912,000 | 57,533,880 | 7.890 | 2007-10-23 |
| 612 | 2007-10-24 | 7,992,000 | 624,000 | 0.27 | 2,972,912,000 | 58,101,840 | 7.270 | 2007-10-22 |
| 613 | 2007-10-23 | 7,368,000 | 732,000 | 0.25 | 2,972,912,000 | 54,965,280 | 7.460 | 2007-10-18 |
| 614 | 2007-10-22 | 6,636,000 | 1,610,000 | 0.22 | 2,972,912,000 | 51,362,640 | 7.740 | 2007-10-17 |
| 615 | 2007-10-18 | 5,026,000 | 3,872,000 | 0.17 | 2,972,912,000 | 35,986,160 | 7.160 | 2007-10-16 |
| 616 | 2007-10-17 | 1,154,000 | -358,000 | 0.04 | 2,972,912,000 | 7,489,460 | 6.490 | 2007-10-15 |
| 617 | 2007-10-16 | 1,512,000 | -500,000 | 0.05 | 2,972,912,000 | 8,966,160 | 5.930 | 2007-10-12 |
| 618 | 2007-10-15 | 2,012,000 | -6,000 | 0.07 | 2,972,912,000 | 11,770,200 | 5.850 | 2007-10-11 |
| 619 | 2007-10-12 | 2,018,000 | -628,000 | 0.07 | 2,972,912,000 | 11,966,740 | 5.930 | 2007-10-10 |
| 620 | 2007-10-11 | 2,646,000 | 4,000 | 0.09 | 2,972,912,000 | 15,849,540 | 5.990 | 2007-10-09 |
| 621 | 2007-10-10 | 2,642,000 | -1,300,000 | 0.09 | 2,972,912,000 | 15,746,320 | 5.960 | 2007-10-08 |
| 622 | 2007-10-05 | 3,942,000 | -190,000 | 0.13 | 2,972,912,000 | 23,060,700 | 5.850 | 2007-10-03 |
| 623 | 2007-10-03 | 4,132,000 | 520,000 | 0.14 | 2,972,912,000 | 25,039,920 | 6.060 | 2007-09-28 |
| 624 | 2007-10-02 | 3,612,000 | -10,000 | 0.12 | 2,972,912,000 | 21,852,600 | 6.050 | 2007-09-27 |
| 625 | 2007-09-28 | 3,622,000 | 566,000 | 0.12 | 2,972,912,000 | 21,659,560 | 5.980 | 2007-09-25 |
| 626 | 2007-09-27 | 3,056,000 | 2,756,000 | 0.10 | 2,972,912,000 | 17,052,480 | 5.580 | 2007-09-24 |
| 627 | 2007-09-20 | 300,000 | -100,000 | 0.01 | 2,972,912,000 | 1,527,000 | 5.090 | 2007-09-18 |
| 628 | 2007-09-18 | 400,000 | -390,000 | 0.01 | 2,972,912,000 | 2,012,000 | 5.030 | 2007-09-14 |
| 629 | 2007-09-17 | 790,000 | -4,000 | 0.03 | 2,972,912,000 | 4,013,200 | 5.080 | 2007-09-13 |
| 630 | 2007-09-13 | 794,000 | -42,000 | 0.03 | 2,972,912,000 | 4,144,680 | 5.220 | 2007-09-11 |
| 631 | 2007-09-12 | 836,000 | 50,000 | 0.03 | 2,972,912,000 | 4,455,880 | 5.330 | 2007-09-10 |
| 632 | 2007-09-11 | 786,000 | -4,000 | 0.03 | 2,972,912,000 | 3,835,680 | 4.880 | 2007-09-07 |
| 633 | 2007-09-10 | 790,000 | -10,000 | 0.03 | 2,972,912,000 | 3,886,800 | 4.920 | 2007-09-06 |
| 634 | 2007-09-07 | 800,000 | -90,000 | 0.03 | 2,972,912,000 | 3,664,000 | 4.580 | 2007-09-05 |
| 635 | 2007-09-06 | 890,000 | 180,000 | 0.03 | 2,972,912,000 | 4,147,400 | 4.660 | 2007-09-04 |
| 636 | 2007-09-05 | 710,000 | 114,000 | 0.02 | 2,972,912,000 | 3,308,600 | 4.660 | 2007-09-03 |
| 637 | 2007-09-04 | 596,000 | -26,000 | 0.02 | 2,972,912,000 | 2,974,040 | 4.990 | 2007-08-31 |
| 638 | 2007-08-16 | 622,000 | 550,000 | 0.02 | 2,972,912,000 | 2,320,060 | 3.730 | 2007-08-14 |
| 639 | 2007-08-03 | 72,000 | 18,000 | 0.00 | 2,972,912,000 | 259,920 | 3.610 | 2007-08-01 |
| 640 | 2007-07-26 | 54,000 | 4,000 | 0.00 | 2,972,912,000 | 216,000 | 4.000 | 2007-07-24 |
| 641 | 2007-07-11 | 50,000 | 50,000 | 0.00 | 2,972,912,000 | 185,000 | 3.700 | 2007-07-09 |
Webb-site Database - Powered By Linux Group