Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 6,922,856 | 98,000 | 0.24 | 2,924,482,000 | 29,283,681 | 4.230 | 2026-01-29 |
| 5 | 2026-01-30 | 6,824,856 | -50,000 | 0.23 | 2,924,482,000 | 29,619,875 | 4.340 | 2026-01-28 |
| 6 | 2026-01-29 | 6,874,856 | 38,000 | 0.24 | 2,924,482,000 | 29,561,881 | 4.300 | 2026-01-27 |
| 7 | 2026-01-28 | 6,836,856 | 48,000 | 0.23 | 2,924,482,000 | 29,740,324 | 4.350 | 2026-01-26 |
| 8 | 2026-01-27 | 6,788,856 | -200,000 | 0.23 | 2,924,482,000 | 30,957,183 | 4.560 | 2026-01-23 |
| 9 | 2026-01-26 | 6,988,856 | 36,000 | 0.24 | 2,924,482,000 | 31,939,072 | 4.570 | 2026-01-22 |
| 10 | 2026-01-22 | 6,952,856 | -88,000 | 0.24 | 2,924,482,000 | 31,357,381 | 4.510 | 2026-01-20 |
| 11 | 2026-01-21 | 7,040,856 | 416,000 | 0.24 | 2,924,482,000 | 31,824,669 | 4.520 | 2026-01-19 |
| 12 | 2026-01-20 | 6,624,856 | 2,000 | 0.23 | 2,924,482,000 | 29,679,355 | 4.480 | 2026-01-16 |
| 13 | 2026-01-19 | 6,622,856 | 28,000 | 0.23 | 2,924,482,000 | 29,140,566 | 4.400 | 2026-01-15 |
| 14 | 2026-01-16 | 6,594,856 | -88,000 | 0.23 | 2,924,482,000 | 29,413,058 | 4.460 | 2026-01-14 |
| 15 | 2026-01-15 | 6,682,856 | 104,000 | 0.23 | 2,924,482,000 | 29,337,738 | 4.390 | 2026-01-13 |
| 16 | 2026-01-13 | 6,578,856 | 190,000 | 0.22 | 2,924,482,000 | 29,473,275 | 4.480 | 2026-01-09 |
| 17 | 2026-01-12 | 6,388,856 | -258,000 | 0.22 | 2,924,482,000 | 28,941,518 | 4.530 | 2026-01-08 |
| 18 | 2026-01-09 | 6,646,856 | 2,000 | 0.23 | 2,924,482,000 | 28,980,292 | 4.360 | 2026-01-07 |
| 19 | 2026-01-08 | 6,644,856 | 50,000 | 0.23 | 2,924,482,000 | 27,775,498 | 4.180 | 2026-01-06 |
| 20 | 2026-01-07 | 6,594,856 | 20,000 | 0.23 | 2,924,482,000 | 27,236,755 | 4.130 | 2026-01-05 |
| 21 | 2026-01-05 | 6,574,856 | 6,000 | 0.22 | 2,924,482,000 | 25,510,441 | 3.880 | 2025-12-30 |
| 22 | 2026-01-02 | 6,568,856 | -76,000 | 0.22 | 2,924,482,000 | 25,815,604 | 3.930 | 2025-12-29 |
| 23 | 2025-12-30 | 6,644,856 | 96,000 | 0.23 | 2,924,482,000 | 26,380,078 | 3.970 | 2025-12-23 |
| 24 | 2025-12-29 | 6,548,856 | 20,000 | 0.22 | 2,924,482,000 | 25,737,004 | 3.930 | 2025-12-22 |
| 25 | 2025-12-23 | 6,528,856 | 22,000 | 0.22 | 2,924,482,000 | 25,462,538 | 3.900 | 2025-12-19 |
| 26 | 2025-12-22 | 6,506,856 | -86,000 | 0.22 | 2,924,482,000 | 25,441,807 | 3.910 | 2025-12-18 |
| 27 | 2025-12-19 | 6,592,856 | -270,000 | 0.23 | 2,924,482,000 | 25,975,853 | 3.940 | 2025-12-17 |
| 28 | 2025-12-18 | 6,862,856 | 12,000 | 0.23 | 2,924,482,000 | 27,176,910 | 3.960 | 2025-12-16 |
| 29 | 2025-12-17 | 6,850,856 | 76,000 | 0.23 | 2,924,482,000 | 28,294,035 | 4.130 | 2025-12-15 |
| 30 | 2025-12-16 | 6,774,856 | -48,000 | 0.23 | 2,924,482,000 | 29,673,869 | 4.380 | 2025-12-12 |
| 31 | 2025-12-15 | 6,822,856 | 30,000 | 0.23 | 2,924,482,000 | 27,496,110 | 4.030 | 2025-12-11 |
| 32 | 2025-12-10 | 6,792,856 | 98,000 | 0.23 | 2,924,482,000 | 27,986,567 | 4.120 | 2025-12-08 |
| 33 | 2025-12-08 | 6,694,856 | -12,000 | 0.23 | 2,924,482,000 | 27,114,167 | 4.050 | 2025-12-04 |
| 34 | 2025-12-04 | 6,706,856 | 112,000 | 0.23 | 2,924,482,000 | 27,162,767 | 4.050 | 2025-12-02 |
| 35 | 2025-12-03 | 6,594,856 | 200,000 | 0.23 | 2,924,482,000 | 26,972,961 | 4.090 | 2025-12-01 |
| 36 | 2025-12-02 | 6,394,856 | 10,000 | 0.22 | 2,924,482,000 | 26,091,012 | 4.080 | 2025-11-28 |
| 37 | 2025-12-01 | 6,384,856 | -8,000 | 0.22 | 2,924,482,000 | 25,986,364 | 4.070 | 2025-11-27 |
| 38 | 2025-11-27 | 6,392,856 | -12,000 | 0.22 | 2,924,482,000 | 25,443,567 | 3.980 | 2025-11-25 |
| 39 | 2025-11-26 | 6,404,856 | 18,000 | 0.22 | 2,924,482,000 | 25,491,327 | 3.980 | 2025-11-24 |
| 40 | 2025-11-25 | 6,386,856 | -310,000 | 0.22 | 2,924,482,000 | 24,717,133 | 3.870 | 2025-11-21 |
| 41 | 2025-11-24 | 6,696,856 | 112,000 | 0.23 | 2,924,482,000 | 27,256,204 | 4.070 | 2025-11-20 |
| 42 | 2025-11-21 | 6,584,856 | 24,000 | 0.23 | 2,924,482,000 | 26,734,515 | 4.060 | 2025-11-19 |
| 43 | 2025-11-20 | 6,560,856 | -140,000 | 0.22 | 2,924,482,000 | 27,161,944 | 4.140 | 2025-11-18 |
| 44 | 2025-11-19 | 6,700,856 | -4,000 | 0.23 | 2,924,482,000 | 28,478,638 | 4.250 | 2025-11-17 |
| 45 | 2025-11-18 | 6,704,856 | 22,000 | 0.23 | 2,924,482,000 | 29,300,221 | 4.370 | 2025-11-14 |
| 46 | 2025-11-17 | 6,682,856 | 66,000 | 0.23 | 2,924,482,000 | 30,006,023 | 4.490 | 2025-11-13 |
| 47 | 2025-11-14 | 6,616,856 | 8,000 | 0.23 | 2,924,482,000 | 29,246,504 | 4.420 | 2025-11-12 |
| 48 | 2025-11-13 | 6,608,856 | -6,000 | 0.23 | 2,924,482,000 | 29,872,029 | 4.520 | 2025-11-11 |
| 49 | 2025-11-12 | 6,614,856 | 36,000 | 0.23 | 2,924,482,000 | 30,626,783 | 4.630 | 2025-11-10 |
| 50 | 2025-11-11 | 6,578,856 | -26,000 | 0.22 | 2,924,482,000 | 30,854,835 | 4.690 | 2025-11-07 |
| 51 | 2025-11-10 | 6,604,856 | 90,000 | 0.23 | 2,924,482,000 | 32,165,649 | 4.870 | 2025-11-06 |
| 52 | 2025-11-07 | 6,514,856 | -560,000 | 0.22 | 2,924,482,000 | 29,772,892 | 4.570 | 2025-11-05 |
| 53 | 2025-11-06 | 7,074,856 | 48,000 | 0.24 | 2,924,482,000 | 32,119,846 | 4.540 | 2025-11-04 |
| 54 | 2025-11-05 | 7,026,856 | -18,000 | 0.24 | 2,924,482,000 | 33,026,223 | 4.700 | 2025-11-03 |
| 55 | 2025-11-04 | 7,044,856 | 138,000 | 0.24 | 2,924,482,000 | 31,913,198 | 4.530 | 2025-10-31 |
| 56 | 2025-11-03 | 6,906,856 | 186,000 | 0.24 | 2,924,482,000 | 32,669,429 | 4.730 | 2025-10-30 |
| 57 | 2025-10-31 | 6,720,856 | 76,000 | 0.23 | 2,924,482,000 | 32,125,692 | 4.780 | 2025-10-28 |
| 58 | 2025-10-30 | 6,644,856 | 148,000 | 0.23 | 2,924,482,000 | 32,626,243 | 4.910 | 2025-10-27 |
| 59 | 2025-10-28 | 6,496,856 | -96,000 | 0.22 | 2,924,482,000 | 30,470,255 | 4.690 | 2025-10-24 |
| 60 | 2025-10-27 | 6,592,856 | 172,000 | 0.23 | 2,924,482,000 | 29,733,781 | 4.510 | 2025-10-23 |
| 61 | 2025-10-24 | 6,420,856 | 20,000 | 0.22 | 2,924,482,000 | 29,600,146 | 4.610 | 2025-10-22 |
| 62 | 2025-10-23 | 6,400,856 | 80,000 | 0.22 | 2,924,482,000 | 29,827,989 | 4.660 | 2025-10-21 |
| 63 | 2025-10-22 | 6,320,856 | 38,000 | 0.22 | 2,924,482,000 | 28,886,312 | 4.570 | 2025-10-20 |
| 64 | 2025-10-21 | 6,282,856 | 80,000 | 0.21 | 2,924,482,000 | 28,147,195 | 4.480 | 2025-10-17 |
| 65 | 2025-10-20 | 6,202,856 | 158,000 | 0.21 | 2,924,482,000 | 29,525,595 | 4.760 | 2025-10-16 |
| 66 | 2025-10-17 | 6,044,856 | 162,000 | 0.21 | 2,924,482,000 | 29,861,589 | 4.940 | 2025-10-15 |
| 67 | 2025-10-16 | 5,882,856 | -302,000 | 0.20 | 2,924,482,000 | 28,178,880 | 4.790 | 2025-10-14 |
| 68 | 2025-10-15 | 6,184,856 | -1,138,000 | 0.21 | 2,924,482,000 | 31,728,311 | 5.130 | 2025-10-13 |
| 69 | 2025-10-14 | 7,322,856 | -1,180,000 | 0.25 | 2,924,482,000 | 36,833,966 | 5.030 | 2025-10-10 |
| 70 | 2025-10-13 | 8,502,856 | 1,554,000 | 0.29 | 2,924,482,000 | 47,615,994 | 5.600 | 2025-10-09 |
| 71 | 2025-10-10 | 6,948,856 | 374,000 | 0.24 | 2,924,482,000 | 33,146,043 | 4.770 | 2025-10-08 |
| 72 | 2025-10-09 | 6,574,856 | -674,000 | 0.22 | 2,924,482,000 | 30,967,572 | 4.710 | 2025-10-06 |
| 73 | 2025-10-08 | 7,248,856 | 620,000 | 0.25 | 2,924,482,000 | 35,591,883 | 4.910 | 2025-10-03 |
| 74 | 2025-10-06 | 6,628,856 | -112,000 | 0.23 | 2,924,482,000 | 28,504,081 | 4.300 | 2025-10-02 |
| 75 | 2025-10-03 | 6,740,856 | -92,000 | 0.23 | 2,924,482,000 | 27,502,692 | 4.080 | 2025-09-30 |
| 76 | 2025-10-02 | 6,832,856 | 120,000 | 0.23 | 2,924,482,000 | 26,443,153 | 3.870 | 2025-09-29 |
| 77 | 2025-09-30 | 6,712,856 | 86,000 | 0.23 | 2,924,482,000 | 25,777,367 | 3.840 | 2025-09-26 |
| 78 | 2025-09-29 | 6,626,856 | -14,000 | 0.23 | 2,924,482,000 | 26,772,498 | 4.040 | 2025-09-25 |
| 79 | 2025-09-26 | 6,640,856 | 20,000 | 0.23 | 2,924,482,000 | 24,371,942 | 3.670 | 2025-09-24 |
| 80 | 2025-09-25 | 6,620,856 | -448,000 | 0.23 | 2,924,482,000 | 23,570,247 | 3.560 | 2025-09-23 |
| 81 | 2025-09-24 | 7,068,856 | 28,000 | 0.24 | 2,924,482,000 | 24,953,062 | 3.530 | 2025-09-22 |
| 82 | 2025-09-23 | 7,040,856 | 178,000 | 0.24 | 2,924,482,000 | 24,713,405 | 3.510 | 2025-09-19 |
| 83 | 2025-09-22 | 6,862,856 | -814,000 | 0.23 | 2,924,482,000 | 24,500,396 | 3.570 | 2025-09-18 |
| 84 | 2025-09-19 | 7,676,856 | 304,000 | 0.26 | 2,924,482,000 | 27,329,607 | 3.560 | 2025-09-17 |
| 85 | 2025-09-18 | 7,372,856 | 110,000 | 0.25 | 2,924,482,000 | 25,804,996 | 3.500 | 2025-09-16 |
| 86 | 2025-09-17 | 7,262,856 | 140,000 | 0.25 | 2,924,482,000 | 25,347,367 | 3.490 | 2025-09-15 |
| 87 | 2025-09-16 | 7,122,856 | 16,000 | 0.24 | 2,924,482,000 | 24,787,539 | 3.480 | 2025-09-12 |
| 88 | 2025-09-15 | 7,106,856 | 18,000 | 0.24 | 2,924,482,000 | 24,731,859 | 3.480 | 2025-09-11 |
| 89 | 2025-09-12 | 7,088,856 | -20,000 | 0.24 | 2,924,482,000 | 24,314,776 | 3.430 | 2025-09-10 |
| 90 | 2025-09-11 | 7,108,856 | 102,000 | 0.24 | 2,924,482,000 | 24,525,553 | 3.450 | 2025-09-09 |
| 91 | 2025-09-10 | 7,006,856 | 610,000 | 0.24 | 2,924,482,000 | 24,453,927 | 3.490 | 2025-09-08 |
| 92 | 2025-09-09 | 6,396,856 | -14,000 | 0.22 | 2,924,482,000 | 22,452,965 | 3.510 | 2025-09-05 |
| 93 | 2025-09-08 | 6,410,856 | -150,000 | 0.22 | 2,924,482,000 | 21,604,585 | 3.370 | 2025-09-04 |
| 94 | 2025-09-05 | 6,560,856 | -32,000 | 0.22 | 2,924,482,000 | 22,306,910 | 3.400 | 2025-09-03 |
| 95 | 2025-09-04 | 6,592,856 | -906,000 | 0.23 | 2,924,482,000 | 22,745,353 | 3.450 | 2025-09-02 |
| 96 | 2025-09-03 | 7,498,856 | 318,000 | 0.26 | 2,924,482,000 | 27,295,836 | 3.640 | 2025-09-01 |
| 97 | 2025-09-02 | 7,180,856 | 272,000 | 0.25 | 2,924,482,000 | 26,569,167 | 3.700 | 2025-08-29 |
| 98 | 2025-09-01 | 6,908,856 | 6,000 | 0.24 | 2,924,482,000 | 25,977,299 | 3.760 | 2025-08-28 |
| 99 | 2025-08-29 | 6,902,856 | 22,000 | 0.24 | 2,924,482,000 | 25,333,482 | 3.670 | 2025-08-27 |
| 100 | 2025-08-28 | 6,880,856 | -86,000 | 0.24 | 2,924,482,000 | 26,009,636 | 3.780 | 2025-08-26 |
| 101 | 2025-08-27 | 6,966,856 | 100,000 | 0.24 | 2,924,482,000 | 27,240,407 | 3.910 | 2025-08-25 |
| 102 | 2025-08-26 | 6,866,856 | 4,000 | 0.23 | 2,924,482,000 | 25,613,373 | 3.730 | 2025-08-22 |
| 103 | 2025-08-25 | 6,862,856 | -30,000 | 0.23 | 2,924,482,000 | 25,049,424 | 3.650 | 2025-08-21 |
| 104 | 2025-08-22 | 6,892,856 | 8,000 | 0.24 | 2,924,482,000 | 25,779,281 | 3.740 | 2025-08-20 |
| 105 | 2025-08-21 | 6,884,856 | 230,000 | 0.24 | 2,924,482,000 | 26,162,453 | 3.800 | 2025-08-19 |
| 106 | 2025-08-20 | 6,654,856 | 148,000 | 0.23 | 2,924,482,000 | 25,887,390 | 3.890 | 2025-08-18 |
| 107 | 2025-08-19 | 6,506,856 | -284,000 | 0.22 | 2,924,482,000 | 25,506,876 | 3.920 | 2025-08-15 |
| 108 | 2025-08-18 | 6,790,856 | 18,000 | 0.23 | 2,924,482,000 | 24,582,899 | 3.620 | 2025-08-14 |
| 109 | 2025-08-15 | 6,772,856 | -44,000 | 0.23 | 2,924,482,000 | 25,127,296 | 3.710 | 2025-08-13 |
| 110 | 2025-08-14 | 6,816,856 | 40,000 | 0.23 | 2,924,482,000 | 24,881,524 | 3.650 | 2025-08-12 |
| 111 | 2025-08-13 | 6,776,856 | 22,000 | 0.23 | 2,924,482,000 | 24,871,062 | 3.670 | 2025-08-11 |
| 112 | 2025-08-12 | 6,754,856 | 50,000 | 0.23 | 2,924,482,000 | 24,114,836 | 3.570 | 2025-08-08 |
| 113 | 2025-08-11 | 6,704,856 | -302,000 | 0.23 | 2,924,482,000 | 24,003,384 | 3.580 | 2025-08-07 |
| 114 | 2025-08-08 | 7,006,856 | -402,000 | 0.24 | 2,924,482,000 | 23,613,105 | 3.370 | 2025-08-06 |
| 115 | 2025-08-07 | 7,408,856 | 14,000 | 0.25 | 2,924,482,000 | 24,301,048 | 3.280 | 2025-08-05 |
| 116 | 2025-08-06 | 7,394,856 | 68,000 | 0.25 | 2,924,482,000 | 23,811,436 | 3.220 | 2025-08-04 |
| 117 | 2025-08-05 | 7,326,856 | -214,000 | 0.25 | 2,924,482,000 | 23,445,939 | 3.200 | 2025-08-01 |
| 118 | 2025-08-04 | 7,540,856 | 6,000 | 0.26 | 2,924,482,000 | 24,130,739 | 3.200 | 2025-07-31 |
| 119 | 2025-08-01 | 7,534,856 | 104,000 | 0.26 | 2,924,482,000 | 25,015,722 | 3.320 | 2025-07-30 |
| 120 | 2025-07-31 | 7,430,856 | -332,000 | 0.25 | 2,924,482,000 | 25,339,219 | 3.410 | 2025-07-29 |
| 121 | 2025-07-30 | 7,762,856 | 46,000 | 0.27 | 2,924,482,000 | 25,539,796 | 3.290 | 2025-07-28 |
| 122 | 2025-07-29 | 7,716,856 | -416,000 | 0.26 | 2,924,482,000 | 25,928,636 | 3.360 | 2025-07-25 |
| 123 | 2025-07-28 | 8,132,856 | -480,000 | 0.28 | 2,924,482,000 | 26,919,753 | 3.310 | 2025-07-24 |
| 124 | 2025-07-25 | 8,612,856 | -128,000 | 0.29 | 2,924,482,000 | 28,250,168 | 3.280 | 2025-07-23 |
| 125 | 2025-07-24 | 8,740,856 | 54,000 | 0.30 | 2,924,482,000 | 28,932,233 | 3.310 | 2025-07-22 |
| 126 | 2025-07-23 | 8,686,856 | -142,000 | 0.30 | 2,924,482,000 | 28,319,151 | 3.260 | 2025-07-21 |
| 127 | 2025-07-22 | 8,828,856 | -138,000 | 0.30 | 2,924,482,000 | 27,016,299 | 3.060 | 2025-07-18 |
| 128 | 2025-07-21 | 8,966,856 | 172,000 | 0.31 | 2,924,482,000 | 26,900,568 | 3.000 | 2025-07-17 |
| 129 | 2025-07-18 | 8,794,856 | -30,000 | 0.30 | 2,924,482,000 | 25,680,980 | 2.920 | 2025-07-16 |
| 130 | 2025-07-17 | 8,824,856 | 100,000 | 0.30 | 2,924,482,000 | 25,768,580 | 2.920 | 2025-07-15 |
| 131 | 2025-07-16 | 8,724,856 | -34,000 | 0.30 | 2,924,482,000 | 25,651,077 | 2.940 | 2025-07-14 |
| 132 | 2025-07-15 | 8,758,856 | -30,000 | 0.30 | 2,924,482,000 | 25,663,448 | 2.930 | 2025-07-11 |
| 133 | 2025-07-14 | 8,788,856 | -14,000 | 0.30 | 2,924,482,000 | 25,575,571 | 2.910 | 2025-07-10 |
| 134 | 2025-07-11 | 8,802,856 | -298,000 | 0.30 | 2,924,482,000 | 25,352,225 | 2.880 | 2025-07-09 |
| 135 | 2025-07-10 | 9,100,856 | 278,000 | 0.31 | 2,924,482,000 | 26,483,491 | 2.910 | 2025-07-08 |
| 136 | 2025-07-08 | 8,822,856 | 8,000 | 0.30 | 2,924,482,000 | 25,321,597 | 2.870 | 2025-07-04 |
| 137 | 2025-07-07 | 8,814,856 | -58,000 | 0.30 | 2,924,482,000 | 25,563,082 | 2.900 | 2025-07-03 |
| 138 | 2025-07-04 | 8,872,856 | 44,000 | 0.30 | 2,924,482,000 | 25,553,825 | 2.880 | 2025-07-02 |
| 139 | 2025-07-03 | 8,828,856 | -78,000 | 0.30 | 2,924,482,000 | 25,427,105 | 2.880 | 2025-06-30 |
| 140 | 2025-07-02 | 8,906,856 | 8,000 | 0.30 | 2,924,482,000 | 25,295,471 | 2.840 | 2025-06-27 |
| 141 | 2025-06-30 | 8,898,856 | -200,000 | 0.30 | 2,924,482,000 | 25,272,751 | 2.840 | 2025-06-26 |
| 142 | 2025-06-27 | 9,098,856 | -10,000 | 0.31 | 2,924,482,000 | 26,022,728 | 2.860 | 2025-06-25 |
| 143 | 2025-06-24 | 9,108,856 | 124,000 | 0.31 | 2,924,482,000 | 24,867,177 | 2.730 | 2025-06-20 |
| 144 | 2025-06-23 | 8,984,856 | 100,000 | 0.31 | 2,924,482,000 | 24,259,111 | 2.700 | 2025-06-19 |
| 145 | 2025-06-20 | 8,884,856 | 152,000 | 0.30 | 2,924,482,000 | 24,966,445 | 2.810 | 2025-06-18 |
| 146 | 2025-06-19 | 8,732,856 | -162,000 | 0.30 | 2,924,482,000 | 25,499,940 | 2.920 | 2025-06-17 |
| 147 | 2025-06-18 | 8,894,856 | -26,000 | 0.30 | 2,924,482,000 | 25,706,134 | 2.890 | 2025-06-16 |
| 148 | 2025-06-17 | 8,920,856 | 14,000 | 0.31 | 2,924,482,000 | 25,067,605 | 2.810 | 2025-06-13 |
| 149 | 2025-06-16 | 8,906,856 | 14,000 | 0.30 | 2,924,482,000 | 25,028,265 | 2.810 | 2025-06-12 |
| 150 | 2025-06-13 | 8,892,856 | 42,000 | 0.30 | 2,924,482,000 | 25,166,782 | 2.830 | 2025-06-11 |
| 151 | 2025-06-12 | 8,850,856 | 94,000 | 0.30 | 2,924,482,000 | 24,782,397 | 2.800 | 2025-06-10 |
| 152 | 2025-06-11 | 8,756,856 | -96,000 | 0.30 | 2,924,482,000 | 24,781,902 | 2.830 | 2025-06-09 |
| 153 | 2025-06-10 | 8,852,856 | 42,000 | 0.30 | 2,924,482,000 | 24,522,411 | 2.770 | 2025-06-06 |
| 154 | 2025-06-09 | 8,810,856 | 88,000 | 0.30 | 2,924,482,000 | 24,317,963 | 2.760 | 2025-06-05 |
| 155 | 2025-06-05 | 8,722,856 | 117,984 | 0.30 | 2,924,482,000 | 23,551,711 | 2.700 | 2025-06-03 |
| 156 | 2025-06-04 | 8,604,872 | 84,000 | 0.29 | 2,924,482,000 | 23,147,106 | 2.690 | 2025-06-02 |
| 157 | 2025-06-03 | 8,520,872 | 38,009 | 0.29 | 2,924,482,000 | 22,921,146 | 2.690 | 2025-05-30 |
| 158 | 2025-06-02 | 8,482,863 | 60,000 | 0.29 | 2,924,482,000 | 23,412,702 | 2.760 | 2025-05-29 |
| 159 | 2025-05-30 | 8,422,863 | 140,000 | 0.29 | 2,924,482,000 | 22,910,187 | 2.720 | 2025-05-28 |
| 160 | 2025-05-29 | 8,282,863 | 192,000 | 0.28 | 2,924,482,000 | 22,860,702 | 2.760 | 2025-05-27 |
| 161 | 2025-05-28 | 8,090,863 | -162,000 | 0.28 | 2,924,482,000 | 23,058,960 | 2.850 | 2025-05-26 |
| 162 | 2025-05-27 | 8,252,863 | -115,995 | 0.28 | 2,924,482,000 | 22,200,201 | 2.690 | 2025-05-23 |
| 163 | 2025-05-26 | 8,368,858 | 36,000 | 0.29 | 2,924,482,000 | 22,093,785 | 2.640 | 2025-05-22 |
| 164 | 2025-05-23 | 8,332,858 | 10,000 | 0.28 | 2,924,482,000 | 22,248,731 | 2.670 | 2025-05-21 |
| 165 | 2025-05-22 | 8,322,858 | 70,000 | 0.28 | 2,924,482,000 | 22,388,488 | 2.690 | 2025-05-20 |
| 166 | 2025-05-21 | 8,252,858 | 28,002 | 0.28 | 2,924,482,000 | 22,035,131 | 2.670 | 2025-05-19 |
| 167 | 2025-05-20 | 8,224,856 | 100,000 | 0.28 | 2,924,482,000 | 21,795,868 | 2.650 | 2025-05-16 |
| 168 | 2025-05-19 | 8,124,856 | 56,000 | 0.28 | 2,924,482,000 | 21,449,620 | 2.640 | 2025-05-15 |
| 169 | 2025-05-16 | 8,068,856 | 48,000 | 0.28 | 2,924,482,000 | 21,785,911 | 2.700 | 2025-05-14 |
| 170 | 2025-05-15 | 8,020,856 | -6,000 | 0.27 | 2,924,482,000 | 21,656,311 | 2.700 | 2025-05-13 |
| 171 | 2025-05-14 | 8,026,856 | 8,000 | 0.27 | 2,924,482,000 | 21,993,585 | 2.740 | 2025-05-12 |
| 172 | 2025-05-13 | 8,018,856 | 14,000 | 0.27 | 2,924,482,000 | 21,410,346 | 2.670 | 2025-05-09 |
| 173 | 2025-05-09 | 8,004,856 | -86,000 | 0.27 | 2,924,482,000 | 21,372,966 | 2.670 | 2025-05-07 |
| 174 | 2025-05-08 | 8,090,856 | -64,000 | 0.28 | 2,924,482,000 | 21,683,494 | 2.680 | 2025-05-06 |
| 175 | 2025-05-06 | 8,154,856 | 10,000 | 0.28 | 2,924,482,000 | 20,794,883 | 2.550 | 2025-04-30 |
| 176 | 2025-04-25 | 8,144,856 | 120,000 | 0.28 | 2,924,482,000 | 20,443,589 | 2.510 | 2025-04-23 |
| 177 | 2025-04-24 | 8,024,856 | -64,000 | 0.27 | 2,924,482,000 | 19,901,643 | 2.480 | 2025-04-22 |
| 178 | 2025-04-23 | 8,088,856 | -46,000 | 0.28 | 2,924,482,000 | 19,817,697 | 2.450 | 2025-04-17 |
| 179 | 2025-04-22 | 8,134,856 | 156,000 | 0.28 | 2,924,482,000 | 20,093,094 | 2.470 | 2025-04-16 |
| 180 | 2025-04-17 | 7,978,856 | 138,000 | 0.27 | 2,924,482,000 | 20,106,717 | 2.520 | 2025-04-15 |
| 181 | 2025-04-16 | 7,840,856 | -134,000 | 0.27 | 2,924,482,000 | 19,994,183 | 2.550 | 2025-04-14 |
| 182 | 2025-04-15 | 7,974,856 | 124,000 | 0.27 | 2,924,482,000 | 19,618,146 | 2.460 | 2025-04-11 |
| 183 | 2025-04-14 | 7,850,856 | -236,000 | 0.27 | 2,924,482,000 | 19,077,580 | 2.430 | 2025-04-10 |
| 184 | 2025-04-11 | 8,086,856 | -202,000 | 0.28 | 2,924,482,000 | 19,165,849 | 2.370 | 2025-04-09 |
| 185 | 2025-04-09 | 8,288,856 | 372,000 | 0.28 | 2,924,482,000 | 18,484,149 | 2.230 | 2025-04-07 |
| 186 | 2025-04-08 | 7,916,856 | 8,000 | 0.27 | 2,924,482,000 | 20,900,500 | 2.640 | 2025-04-03 |
| 187 | 2025-04-07 | 7,908,856 | -20,000 | 0.27 | 2,924,482,000 | 20,800,291 | 2.630 | 2025-04-02 |
| 188 | 2025-04-03 | 7,928,856 | 190,000 | 0.27 | 2,924,482,000 | 20,615,026 | 2.600 | 2025-04-01 |
| 189 | 2025-04-02 | 7,738,856 | 296,000 | 0.26 | 2,924,482,000 | 20,043,637 | 2.590 | 2025-03-31 |
| 190 | 2025-04-01 | 7,442,856 | -22,000 | 0.25 | 2,924,482,000 | 19,946,854 | 2.680 | 2025-03-28 |
| 191 | 2025-03-31 | 7,464,856 | 334,000 | 0.26 | 2,924,482,000 | 20,229,760 | 2.710 | 2025-03-27 |
| 192 | 2025-03-28 | 7,130,856 | 124,000 | 0.24 | 2,924,482,000 | 19,395,928 | 2.720 | 2025-03-26 |
| 193 | 2025-03-27 | 7,006,856 | -286,000 | 0.24 | 2,924,482,000 | 19,268,854 | 2.750 | 2025-03-25 |
| 194 | 2025-03-26 | 7,292,856 | 80,000 | 0.25 | 2,924,482,000 | 20,055,354 | 2.750 | 2025-03-24 |
| 195 | 2025-03-25 | 7,212,856 | 132,000 | 0.25 | 2,924,482,000 | 20,123,868 | 2.790 | 2025-03-21 |
| 196 | 2025-03-24 | 7,080,856 | -40,000 | 0.24 | 2,924,482,000 | 20,038,822 | 2.830 | 2025-03-20 |
| 197 | 2025-03-21 | 7,120,856 | -60,000 | 0.24 | 2,924,482,000 | 20,508,065 | 2.880 | 2025-03-19 |
| 198 | 2025-03-20 | 7,180,856 | -34,000 | 0.25 | 2,924,482,000 | 20,824,482 | 2.900 | 2025-03-18 |
| 199 | 2025-03-19 | 7,214,856 | 40,000 | 0.25 | 2,924,482,000 | 20,850,934 | 2.890 | 2025-03-17 |
| 200 | 2025-03-18 | 7,174,856 | -156,000 | 0.25 | 2,924,482,000 | 20,448,340 | 2.850 | 2025-03-14 |
| 201 | 2025-03-17 | 7,330,856 | 108,000 | 0.25 | 2,924,482,000 | 20,453,088 | 2.790 | 2025-03-13 |
| 202 | 2025-03-14 | 7,222,856 | 14,000 | 0.25 | 2,924,482,000 | 20,585,140 | 2.850 | 2025-03-12 |
| 203 | 2025-03-13 | 7,208,856 | 50,000 | 0.25 | 2,924,482,000 | 20,401,062 | 2.830 | 2025-03-11 |
| 204 | 2025-03-12 | 7,158,856 | -2,000 | 0.24 | 2,924,482,000 | 20,617,505 | 2.880 | 2025-03-10 |
| 205 | 2025-03-11 | 7,160,856 | 66,000 | 0.24 | 2,924,482,000 | 20,408,440 | 2.850 | 2025-03-07 |
| 206 | 2025-03-10 | 7,094,856 | 104,000 | 0.24 | 2,924,482,000 | 20,787,928 | 2.930 | 2025-03-06 |
| 207 | 2025-03-07 | 6,990,856 | 140,000 | 0.24 | 2,924,482,000 | 20,133,665 | 2.880 | 2025-03-05 |
| 208 | 2025-03-06 | 6,850,856 | -234,000 | 0.23 | 2,924,482,000 | 19,524,940 | 2.850 | 2025-03-04 |
| 209 | 2025-03-05 | 7,084,856 | 196,000 | 0.24 | 2,924,482,000 | 20,191,840 | 2.850 | 2025-03-03 |
| 210 | 2025-03-04 | 6,888,856 | -576,000 | 0.24 | 2,924,482,000 | 19,633,240 | 2.850 | 2025-02-28 |
| 211 | 2025-03-03 | 7,464,856 | 92,000 | 0.26 | 2,924,482,000 | 22,394,568 | 3.000 | 2025-02-27 |
| 212 | 2025-02-28 | 7,372,856 | 436,000 | 0.25 | 2,924,482,000 | 22,929,582 | 3.110 | 2025-02-26 |
| 213 | 2025-02-27 | 6,936,856 | -750,000 | 0.24 | 2,924,482,000 | 21,573,622 | 3.110 | 2025-02-25 |
| 214 | 2025-02-26 | 7,686,856 | -8,000 | 0.26 | 2,924,482,000 | 23,906,122 | 3.110 | 2025-02-24 |
| 215 | 2025-02-25 | 7,694,856 | 448,000 | 0.26 | 2,924,482,000 | 24,469,642 | 3.180 | 2025-02-21 |
| 216 | 2025-02-24 | 7,246,856 | -26,000 | 0.25 | 2,924,482,000 | 23,117,471 | 3.190 | 2025-02-20 |
| 217 | 2025-02-21 | 7,272,856 | 186,000 | 0.25 | 2,924,482,000 | 22,327,668 | 3.070 | 2025-02-19 |
| 218 | 2025-02-20 | 7,086,856 | -516,000 | 0.24 | 2,924,482,000 | 20,977,094 | 2.960 | 2025-02-18 |
| 219 | 2025-02-19 | 7,602,856 | 94,000 | 0.26 | 2,924,482,000 | 23,112,682 | 3.040 | 2025-02-17 |
| 220 | 2025-02-18 | 7,508,856 | -48,000 | 0.26 | 2,924,482,000 | 23,127,276 | 3.080 | 2025-02-14 |
| 221 | 2025-02-17 | 7,556,856 | 124,000 | 0.26 | 2,924,482,000 | 22,972,842 | 3.040 | 2025-02-13 |
| 222 | 2025-02-14 | 7,432,856 | -988,000 | 0.25 | 2,924,482,000 | 23,562,154 | 3.170 | 2025-02-12 |
| 223 | 2025-02-13 | 8,420,856 | 26,000 | 0.29 | 2,924,482,000 | 23,746,814 | 2.820 | 2025-02-11 |
| 224 | 2025-02-12 | 8,394,856 | -30,000 | 0.29 | 2,924,482,000 | 24,596,928 | 2.930 | 2025-02-10 |
| 225 | 2025-02-11 | 8,424,856 | -436,000 | 0.29 | 2,924,482,000 | 25,021,822 | 2.970 | 2025-02-07 |
| 226 | 2025-02-10 | 8,860,856 | 92,000 | 0.30 | 2,924,482,000 | 25,164,831 | 2.840 | 2025-02-06 |
| 227 | 2025-02-07 | 8,768,856 | 34,000 | 0.30 | 2,924,482,000 | 24,026,665 | 2.740 | 2025-02-05 |
| 228 | 2025-02-06 | 8,734,856 | 4,000 | 0.30 | 2,924,482,000 | 24,719,642 | 2.830 | 2025-02-04 |
| 229 | 2025-02-05 | 8,730,856 | -44,000 | 0.30 | 2,924,482,000 | 23,311,386 | 2.670 | 2025-02-03 |
| 230 | 2025-02-04 | 8,774,856 | 198,000 | 0.30 | 2,924,482,000 | 23,955,357 | 2.730 | 2025-01-27 |
| 231 | 2025-02-03 | 8,576,856 | 120,000 | 0.29 | 2,924,482,000 | 24,444,040 | 2.850 | 2025-01-24 |
| 232 | 2025-01-27 | 8,456,856 | 70,000 | 0.29 | 2,924,482,000 | 24,102,040 | 2.850 | 2025-01-23 |
| 233 | 2025-01-24 | 8,386,856 | 10,000 | 0.29 | 2,924,482,000 | 21,805,826 | 2.600 | 2025-01-22 |
| 234 | 2025-01-23 | 8,376,856 | 32,000 | 0.29 | 2,924,482,000 | 21,779,826 | 2.600 | 2025-01-21 |
| 235 | 2025-01-20 | 8,344,856 | 8,000 | 0.29 | 2,924,482,000 | 21,529,728 | 2.580 | 2025-01-16 |
| 236 | 2025-01-17 | 8,336,856 | -146,000 | 0.29 | 2,924,482,000 | 21,342,351 | 2.560 | 2025-01-15 |
| 237 | 2025-01-16 | 8,482,856 | -34,000 | 0.29 | 2,924,482,000 | 22,225,083 | 2.620 | 2025-01-14 |
| 238 | 2025-01-14 | 8,516,856 | 38,000 | 0.29 | 2,924,482,000 | 21,377,309 | 2.510 | 2025-01-10 |
| 239 | 2025-01-13 | 8,478,856 | 10,000 | 0.29 | 2,924,482,000 | 21,960,237 | 2.590 | 2025-01-09 |
| 240 | 2025-01-10 | 8,468,856 | 98,000 | 0.29 | 2,924,482,000 | 21,849,648 | 2.580 | 2025-01-08 |
| 241 | 2025-01-09 | 8,370,856 | 6,000 | 0.29 | 2,924,482,000 | 22,099,060 | 2.640 | 2025-01-07 |
| 242 | 2025-01-08 | 8,364,856 | -150,000 | 0.29 | 2,924,482,000 | 21,581,328 | 2.580 | 2025-01-06 |
| 243 | 2025-01-07 | 8,514,856 | 104,000 | 0.29 | 2,924,482,000 | 21,712,883 | 2.550 | 2025-01-03 |
| 244 | 2025-01-06 | 8,410,856 | 20,000 | 0.29 | 2,924,482,000 | 22,120,551 | 2.630 | 2025-01-02 |
| 245 | 2025-01-03 | 8,390,856 | 80,000 | 0.29 | 2,924,482,000 | 23,410,488 | 2.790 | 2024-12-30 |
| 246 | 2025-01-02 | 8,310,856 | -86,000 | 0.28 | 2,924,482,000 | 23,769,048 | 2.860 | 2024-12-27 |
| 247 | 2024-12-30 | 8,396,856 | 240,000 | 0.29 | 2,924,482,000 | 23,259,291 | 2.770 | 2024-12-23 |
| 248 | 2024-12-18 | 8,156,856 | -6,000 | 0.28 | 2,924,482,000 | 23,981,157 | 2.940 | 2024-12-16 |
| 249 | 2024-12-17 | 8,162,856 | 6,000 | 0.28 | 2,924,482,000 | 23,917,168 | 2.930 | 2024-12-13 |
| 250 | 2024-12-16 | 8,156,856 | -56,000 | 0.28 | 2,924,482,000 | 24,715,274 | 3.030 | 2024-12-12 |
| 251 | 2024-12-13 | 8,212,856 | -164,000 | 0.28 | 2,924,482,000 | 25,377,725 | 3.090 | 2024-12-11 |
| 252 | 2024-12-12 | 8,376,856 | 368,000 | 0.29 | 2,924,482,000 | 26,387,096 | 3.150 | 2024-12-10 |
| 253 | 2024-12-11 | 8,008,856 | 220,000 | 0.27 | 2,924,482,000 | 25,067,719 | 3.130 | 2024-12-09 |
| 254 | 2024-12-10 | 7,788,856 | 130,000 | 0.27 | 2,924,482,000 | 24,067,565 | 3.090 | 2024-12-06 |
| 255 | 2024-12-09 | 7,658,856 | 28,000 | 0.26 | 2,924,482,000 | 24,048,808 | 3.140 | 2024-12-05 |
| 256 | 2024-12-06 | 7,630,856 | 234,000 | 0.26 | 2,924,482,000 | 23,426,728 | 3.070 | 2024-12-04 |
| 257 | 2024-12-05 | 7,396,856 | -466,000 | 0.25 | 2,924,482,000 | 24,039,782 | 3.250 | 2024-12-03 |
| 258 | 2024-12-04 | 7,862,856 | 36,000 | 0.27 | 2,924,482,000 | 26,261,939 | 3.340 | 2024-12-02 |
| 259 | 2024-12-03 | 7,826,856 | 42,000 | 0.27 | 2,924,482,000 | 22,854,420 | 2.920 | 2024-11-29 |
| 260 | 2024-12-02 | 7,784,856 | -312,000 | 0.27 | 2,924,482,000 | 21,875,445 | 2.810 | 2024-11-28 |
| 261 | 2024-11-29 | 8,096,856 | 242,000 | 0.28 | 2,924,482,000 | 23,723,788 | 2.930 | 2024-11-27 |
| 262 | 2024-11-28 | 7,854,856 | 384,000 | 0.27 | 2,924,482,000 | 22,700,534 | 2.890 | 2024-11-26 |
| 263 | 2024-11-27 | 7,470,856 | -902,000 | 0.26 | 2,924,482,000 | 21,814,900 | 2.920 | 2024-11-25 |
| 264 | 2024-11-26 | 8,372,856 | -350,000 | 0.29 | 2,924,482,000 | 26,039,582 | 3.110 | 2024-11-22 |
| 265 | 2024-11-25 | 8,722,856 | -40,000 | 0.30 | 2,924,482,000 | 28,349,282 | 3.250 | 2024-11-21 |
| 266 | 2024-11-22 | 8,762,856 | 364,000 | 0.30 | 2,924,482,000 | 27,953,511 | 3.190 | 2024-11-20 |
| 267 | 2024-11-21 | 8,398,856 | -436,000 | 0.29 | 2,924,482,000 | 26,204,431 | 3.120 | 2024-11-19 |
| 268 | 2024-11-20 | 8,834,856 | -46,000 | 0.30 | 2,924,482,000 | 25,974,477 | 2.940 | 2024-11-18 |
| 269 | 2024-11-19 | 8,880,856 | -294,000 | 0.30 | 2,924,482,000 | 26,820,185 | 3.020 | 2024-11-15 |
| 270 | 2024-11-18 | 9,174,856 | 626,000 | 0.31 | 2,924,482,000 | 27,432,819 | 2.990 | 2024-11-14 |
| 271 | 2024-11-15 | 8,548,856 | 272,000 | 0.29 | 2,924,482,000 | 28,467,690 | 3.330 | 2024-11-13 |
| 272 | 2024-11-14 | 8,276,856 | -734,000 | 0.28 | 2,924,482,000 | 26,817,013 | 3.240 | 2024-11-12 |
| 273 | 2024-11-13 | 9,010,856 | -3,266,000 | 0.31 | 2,924,482,000 | 29,195,173 | 3.240 | 2024-11-11 |
| 274 | 2024-11-12 | 12,276,856 | 3,098,000 | 0.42 | 2,924,482,000 | 45,915,441 | 3.740 | 2024-11-08 |
| 275 | 2024-11-11 | 9,178,856 | -1,994,000 | 0.31 | 2,924,482,000 | 31,208,110 | 3.400 | 2024-11-07 |
| 276 | 2024-11-08 | 11,172,856 | -1,972,000 | 0.38 | 2,924,482,000 | 46,255,624 | 4.140 | 2024-11-06 |
| 277 | 2024-11-07 | 13,144,856 | 576,000 | 0.45 | 2,924,482,000 | 45,875,547 | 3.490 | 2024-11-05 |
| 278 | 2024-11-06 | 12,568,856 | 3,914,000 | 0.43 | 2,924,482,000 | 34,941,420 | 2.780 | 2024-11-04 |
| 279 | 2024-11-05 | 8,654,856 | -2,692,000 | 0.30 | 2,924,482,000 | 19,992,717 | 2.310 | 2024-11-01 |
| 280 | 2024-11-04 | 11,346,856 | 32,000 | 0.39 | 2,924,482,000 | 28,480,609 | 2.510 | 2024-10-31 |
| 281 | 2024-11-01 | 11,314,856 | -198,000 | 0.39 | 2,924,482,000 | 31,002,705 | 2.740 | 2024-10-30 |
| 282 | 2024-10-31 | 11,512,856 | -114,000 | 0.39 | 2,924,482,000 | 31,660,354 | 2.750 | 2024-10-29 |
| 283 | 2024-10-30 | 11,626,856 | 136,000 | 0.40 | 2,924,482,000 | 33,136,540 | 2.850 | 2024-10-28 |
| 284 | 2024-10-29 | 11,490,856 | 52,000 | 0.39 | 2,924,482,000 | 27,578,054 | 2.400 | 2024-10-25 |
| 285 | 2024-10-28 | 11,438,856 | 448,000 | 0.39 | 2,924,482,000 | 24,479,152 | 2.140 | 2024-10-24 |
| 286 | 2024-10-25 | 10,990,856 | 302,000 | 0.38 | 2,924,482,000 | 25,278,969 | 2.300 | 2024-10-23 |
| 287 | 2024-10-24 | 10,688,856 | -982,000 | 0.37 | 2,924,482,000 | 25,973,920 | 2.430 | 2024-10-22 |
| 288 | 2024-10-23 | 11,670,856 | 790,000 | 0.40 | 2,924,482,000 | 27,659,929 | 2.370 | 2024-10-21 |
| 289 | 2024-10-21 | 10,880,856 | 50,000 | 0.37 | 2,924,482,000 | 19,150,307 | 1.760 | 2024-10-17 |
| 290 | 2024-10-18 | 10,830,856 | 20,000 | 0.37 | 2,924,482,000 | 19,062,307 | 1.760 | 2024-10-16 |
| 291 | 2024-10-17 | 10,810,856 | 236,000 | 0.37 | 2,924,482,000 | 18,918,998 | 1.750 | 2024-10-15 |
| 292 | 2024-10-16 | 10,574,856 | 542,000 | 0.36 | 2,924,482,000 | 19,140,489 | 1.810 | 2024-10-14 |
| 293 | 2024-10-15 | 10,032,856 | 344,000 | 0.34 | 2,924,482,000 | 18,560,784 | 1.850 | 2024-10-10 |
| 294 | 2024-10-14 | 9,688,856 | -2,350,000 | 0.33 | 2,924,482,000 | 17,827,495 | 1.840 | 2024-10-09 |
| 295 | 2024-10-10 | 12,038,856 | -1,412,000 | 0.41 | 2,924,482,000 | 23,716,546 | 1.970 | 2024-10-08 |
| 296 | 2024-10-09 | 13,450,856 | -252,000 | 0.46 | 2,924,482,000 | 27,439,746 | 2.040 | 2024-10-07 |
| 297 | 2024-10-08 | 13,702,856 | 30,000 | 0.47 | 2,924,482,000 | 25,898,398 | 1.890 | 2024-10-04 |
| 298 | 2024-10-07 | 13,672,856 | -24,000 | 0.47 | 2,924,482,000 | 24,611,141 | 1.800 | 2024-10-03 |
| 299 | 2024-10-04 | 13,696,856 | -20,000 | 0.47 | 2,924,482,000 | 25,339,184 | 1.850 | 2024-10-02 |
| 300 | 2024-10-03 | 13,716,856 | -242,000 | 0.47 | 2,924,482,000 | 24,004,498 | 1.750 | 2024-09-30 |
| 301 | 2024-10-02 | 13,958,856 | -2,000 | 0.48 | 2,924,482,000 | 23,171,701 | 1.660 | 2024-09-27 |
| 302 | 2024-09-30 | 13,960,856 | -12,000 | 0.48 | 2,924,482,000 | 22,616,587 | 1.620 | 2024-09-26 |
| 303 | 2024-09-24 | 13,972,856 | -10,000 | 0.48 | 2,924,482,000 | 21,099,013 | 1.510 | 2024-09-20 |
| 304 | 2024-09-16 | 13,982,856 | 28,000 | 0.48 | 2,924,482,000 | 20,554,798 | 1.470 | 2024-09-12 |
| 305 | 2024-09-11 | 13,954,856 | 2,000 | 0.48 | 2,924,482,000 | 20,513,638 | 1.470 | 2024-09-09 |
| 306 | 2024-09-04 | 13,952,856 | 8,000 | 0.48 | 2,924,482,000 | 20,789,755 | 1.490 | 2024-09-02 |
| 307 | 2024-08-29 | 13,944,856 | 8,000 | 0.48 | 2,924,482,000 | 20,220,041 | 1.450 | 2024-08-27 |
| 308 | 2024-08-28 | 13,936,856 | 14,000 | 0.48 | 2,924,482,000 | 20,347,810 | 1.460 | 2024-08-26 |
| 309 | 2024-08-21 | 13,922,856 | -10,000 | 0.48 | 2,924,482,000 | 20,466,598 | 1.470 | 2024-08-19 |
| 310 | 2024-08-20 | 13,932,856 | 8,000 | 0.48 | 2,924,482,000 | 20,481,298 | 1.470 | 2024-08-16 |
| 311 | 2024-08-19 | 13,924,856 | 14,000 | 0.48 | 2,924,482,000 | 20,469,538 | 1.470 | 2024-08-15 |
| 312 | 2024-08-13 | 13,910,856 | 2,000 | 0.48 | 2,924,482,000 | 21,144,501 | 1.520 | 2024-08-09 |
| 313 | 2024-08-09 | 13,908,856 | 28,000 | 0.48 | 2,924,482,000 | 21,002,373 | 1.510 | 2024-08-07 |
| 314 | 2024-08-07 | 13,880,856 | 8,000 | 0.47 | 2,924,482,000 | 20,821,284 | 1.500 | 2024-08-05 |
| 315 | 2024-08-06 | 13,872,856 | 24,000 | 0.47 | 2,924,482,000 | 21,225,470 | 1.530 | 2024-08-02 |
| 316 | 2024-08-05 | 13,848,856 | 30,000 | 0.47 | 2,924,482,000 | 21,465,727 | 1.550 | 2024-08-01 |
| 317 | 2024-07-23 | 13,818,856 | 28,000 | 0.47 | 2,924,482,000 | 20,175,530 | 1.460 | 2024-07-19 |
| 318 | 2024-07-15 | 13,790,856 | 224,000 | 0.47 | 2,924,482,000 | 20,410,467 | 1.480 | 2024-07-11 |
| 319 | 2024-07-12 | 13,566,856 | 28,000 | 0.46 | 2,924,482,000 | 19,671,941 | 1.450 | 2024-07-10 |
| 320 | 2024-07-11 | 13,538,856 | 98,000 | 0.46 | 2,924,482,000 | 20,037,507 | 1.480 | 2024-07-09 |
| 321 | 2024-07-10 | 13,440,856 | 52,000 | 0.46 | 2,924,482,000 | 19,758,058 | 1.470 | 2024-07-08 |
| 322 | 2024-07-05 | 13,388,856 | 46,000 | 0.46 | 2,924,482,000 | 20,351,061 | 1.520 | 2024-07-03 |
| 323 | 2024-07-04 | 13,342,856 | 78,000 | 0.46 | 2,924,482,000 | 20,281,141 | 1.520 | 2024-07-02 |
| 324 | 2024-06-28 | 13,264,856 | 16,000 | 0.45 | 2,924,482,000 | 20,162,581 | 1.520 | 2024-06-26 |
| 325 | 2024-06-27 | 13,248,856 | 2,000 | 0.45 | 2,924,482,000 | 19,740,795 | 1.490 | 2024-06-25 |
| 326 | 2024-06-26 | 13,246,856 | 28,000 | 0.45 | 2,924,482,000 | 19,870,284 | 1.500 | 2024-06-24 |
| 327 | 2024-06-25 | 13,218,856 | 14,000 | 0.45 | 2,924,482,000 | 20,224,850 | 1.530 | 2024-06-21 |
| 328 | 2024-06-24 | 13,204,856 | 54,000 | 0.45 | 2,924,482,000 | 20,335,478 | 1.540 | 2024-06-20 |
| 329 | 2024-06-21 | 13,150,856 | 190,000 | 0.45 | 2,924,482,000 | 20,383,827 | 1.550 | 2024-06-19 |
| 330 | 2024-06-18 | 12,960,856 | 24,000 | 0.44 | 2,924,482,000 | 19,570,893 | 1.510 | 2024-06-14 |
| 331 | 2024-06-13 | 12,936,856 | 38,000 | 0.44 | 2,924,482,000 | 19,534,653 | 1.510 | 2024-06-11 |
| 332 | 2024-06-05 | 12,898,856 | 48,000 | 0.44 | 2,924,482,000 | 19,606,261 | 1.520 | 2024-06-03 |
| 333 | 2024-06-04 | 12,850,856 | -40,000 | 0.44 | 2,924,482,000 | 20,175,844 | 1.570 | 2024-05-31 |
| 334 | 2024-05-31 | 12,890,856 | 56,000 | 0.44 | 2,924,482,000 | 20,754,278 | 1.610 | 2024-05-29 |
| 335 | 2024-05-30 | 12,834,856 | 14,000 | 0.44 | 2,924,482,000 | 21,049,164 | 1.640 | 2024-05-28 |
| 336 | 2024-05-29 | 12,820,856 | 72,000 | 0.44 | 2,924,482,000 | 21,026,204 | 1.640 | 2024-05-27 |
| 337 | 2024-05-28 | 12,748,856 | 14,000 | 0.44 | 2,924,482,000 | 20,270,681 | 1.590 | 2024-05-24 |
| 338 | 2024-05-27 | 12,734,856 | 42,000 | 0.44 | 2,924,482,000 | 20,248,421 | 1.590 | 2024-05-23 |
| 339 | 2024-05-24 | 12,692,856 | 14,000 | 0.43 | 2,924,482,000 | 20,816,284 | 1.640 | 2024-05-22 |
| 340 | 2024-05-23 | 12,678,856 | 14,000 | 0.43 | 2,924,482,000 | 20,666,535 | 1.630 | 2024-05-21 |
| 341 | 2024-05-21 | 12,664,856 | 8,000 | 0.43 | 2,924,482,000 | 21,403,607 | 1.690 | 2024-05-17 |
| 342 | 2024-05-20 | 12,656,856 | 14,000 | 0.43 | 2,924,482,000 | 20,757,244 | 1.640 | 2024-05-16 |
| 343 | 2024-05-17 | 12,642,856 | 20,000 | 0.43 | 2,924,482,000 | 20,987,141 | 1.660 | 2024-05-14 |
| 344 | 2024-05-14 | 12,622,856 | 38,000 | 0.43 | 2,924,482,000 | 21,080,170 | 1.670 | 2024-05-10 |
| 345 | 2024-05-13 | 12,584,856 | -20,000 | 0.43 | 2,924,482,000 | 20,261,618 | 1.610 | 2024-05-09 |
| 346 | 2024-05-10 | 12,604,856 | 56,000 | 0.43 | 2,924,482,000 | 19,537,527 | 1.550 | 2024-05-08 |
| 347 | 2024-05-09 | 12,548,856 | 14,000 | 0.43 | 2,924,482,000 | 19,827,192 | 1.580 | 2024-05-07 |
| 348 | 2024-05-08 | 12,534,856 | -20,000 | 0.43 | 2,924,482,000 | 19,805,072 | 1.580 | 2024-05-06 |
| 349 | 2024-05-07 | 12,554,856 | 220,000 | 0.43 | 2,924,482,000 | 18,706,735 | 1.490 | 2024-05-03 |
| 350 | 2024-05-06 | 12,334,856 | 300,000 | 0.42 | 2,924,482,000 | 18,625,633 | 1.510 | 2024-05-02 |
| 351 | 2024-05-03 | 12,034,856 | 28,000 | 0.41 | 2,924,482,000 | 19,255,770 | 1.600 | 2024-04-30 |
| 352 | 2024-05-02 | 12,006,856 | 24,000 | 0.41 | 2,924,482,000 | 20,771,861 | 1.730 | 2024-04-29 |
| 353 | 2024-04-30 | 11,982,856 | 14,000 | 0.41 | 2,924,482,000 | 20,490,684 | 1.710 | 2024-04-26 |
| 354 | 2024-04-24 | 11,968,856 | 36,000 | 0.41 | 2,924,482,000 | 20,227,367 | 1.690 | 2024-04-22 |
| 355 | 2024-04-23 | 11,932,856 | -4,000 | 0.41 | 2,924,482,000 | 20,405,184 | 1.710 | 2024-04-19 |
| 356 | 2024-04-22 | 11,936,856 | -160,000 | 0.41 | 2,924,482,000 | 20,292,655 | 1.700 | 2024-04-18 |
| 357 | 2024-04-19 | 12,096,856 | 184,000 | 0.41 | 2,924,482,000 | 20,927,561 | 1.730 | 2024-04-17 |
| 358 | 2024-04-18 | 11,912,856 | 60,000 | 0.41 | 2,924,482,000 | 18,703,184 | 1.570 | 2024-04-16 |
| 359 | 2024-04-17 | 11,852,856 | 86,000 | 0.41 | 2,924,482,000 | 18,846,041 | 1.590 | 2024-04-15 |
| 360 | 2024-04-15 | 11,766,856 | 172,000 | 0.40 | 2,924,482,000 | 18,356,295 | 1.560 | 2024-04-11 |
| 361 | 2024-04-12 | 11,594,856 | 14,000 | 0.40 | 2,924,482,000 | 18,087,975 | 1.560 | 2024-04-10 |
| 362 | 2024-04-11 | 11,580,856 | 36,000 | 0.40 | 2,924,482,000 | 17,950,327 | 1.550 | 2024-04-09 |
| 363 | 2024-04-10 | 11,544,856 | 14,000 | 0.39 | 2,924,482,000 | 17,894,527 | 1.550 | 2024-04-08 |
| 364 | 2024-04-09 | 11,530,856 | 84,000 | 0.39 | 2,924,482,000 | 17,296,284 | 1.500 | 2024-04-05 |
| 365 | 2024-04-08 | 11,446,856 | 14,000 | 0.39 | 2,924,482,000 | 17,742,627 | 1.550 | 2024-04-03 |
| 366 | 2024-04-05 | 11,432,856 | 50,000 | 0.39 | 2,924,482,000 | 17,835,255 | 1.560 | 2024-04-02 |
| 367 | 2024-04-03 | 11,382,856 | 16,000 | 0.39 | 2,924,482,000 | 17,301,941 | 1.520 | 2024-03-28 |
| 368 | 2024-04-02 | 11,366,856 | 24,000 | 0.39 | 2,924,482,000 | 16,936,615 | 1.490 | 2024-03-27 |
| 369 | 2024-03-28 | 11,342,856 | 152,000 | 0.39 | 2,924,482,000 | 17,354,570 | 1.530 | 2024-03-26 |
| 370 | 2024-03-27 | 11,190,856 | 148,000 | 0.38 | 2,924,482,000 | 17,233,918 | 1.540 | 2024-03-25 |
| 371 | 2024-03-26 | 11,042,856 | 38,000 | 0.38 | 2,924,482,000 | 17,116,427 | 1.550 | 2024-03-22 |
| 372 | 2024-03-25 | 11,004,856 | 38,000 | 0.38 | 2,924,482,000 | 17,277,624 | 1.570 | 2024-03-21 |
| 373 | 2024-03-22 | 10,966,856 | 110,000 | 0.38 | 2,924,482,000 | 17,217,964 | 1.570 | 2024-03-20 |
| 374 | 2024-03-21 | 10,856,856 | 16,000 | 0.37 | 2,924,482,000 | 17,153,832 | 1.580 | 2024-03-19 |
| 375 | 2024-03-20 | 10,840,856 | 14,000 | 0.37 | 2,924,482,000 | 17,345,370 | 1.600 | 2024-03-18 |
| 376 | 2024-03-19 | 10,826,856 | 38,000 | 0.37 | 2,924,482,000 | 17,322,970 | 1.600 | 2024-03-15 |
| 377 | 2024-03-18 | 10,788,856 | 52,000 | 0.37 | 2,924,482,000 | 17,154,281 | 1.590 | 2024-03-14 |
| 378 | 2024-03-15 | 10,736,856 | 54,000 | 0.37 | 2,924,482,000 | 17,178,970 | 1.600 | 2024-03-13 |
| 379 | 2024-03-14 | 10,682,856 | 46,000 | 0.37 | 2,924,482,000 | 17,092,570 | 1.600 | 2024-03-12 |
| 380 | 2024-03-13 | 10,636,856 | -22,000 | 0.36 | 2,924,482,000 | 16,806,232 | 1.580 | 2024-03-11 |
| 381 | 2024-03-08 | 10,658,856 | 2,000 | 0.36 | 2,924,482,000 | 16,201,461 | 1.520 | 2024-03-06 |
| 382 | 2024-03-07 | 10,656,856 | 20,000 | 0.36 | 2,924,482,000 | 16,091,853 | 1.510 | 2024-03-05 |
| 383 | 2024-03-06 | 10,636,856 | 32,000 | 0.36 | 2,924,482,000 | 16,168,021 | 1.520 | 2024-03-04 |
| 384 | 2024-02-22 | 10,604,856 | -20,000 | 0.36 | 2,924,482,000 | 15,695,187 | 1.480 | 2024-02-20 |
| 385 | 2024-02-16 | 10,624,856 | 38,000 | 0.36 | 2,924,482,000 | 15,193,544 | 1.430 | 2024-02-14 |
| 386 | 2024-01-31 | 10,586,856 | 154,000 | 0.36 | 2,924,482,000 | 16,092,021 | 1.520 | 2024-01-29 |
| 387 | 2024-01-30 | 10,432,856 | 58,000 | 0.36 | 2,924,482,000 | 15,440,627 | 1.480 | 2024-01-26 |
| 388 | 2024-01-29 | 10,374,856 | 46,000 | 0.35 | 2,924,482,000 | 16,184,775 | 1.560 | 2024-01-25 |
| 389 | 2024-01-26 | 10,328,856 | 48,000 | 0.35 | 2,924,482,000 | 15,493,284 | 1.500 | 2024-01-24 |
| 390 | 2024-01-24 | 10,280,856 | 50,000 | 0.35 | 2,924,482,000 | 14,187,581 | 1.380 | 2024-01-22 |
| 391 | 2024-01-23 | 10,230,856 | 16,000 | 0.35 | 2,924,482,000 | 14,834,741 | 1.450 | 2024-01-19 |
| 392 | 2024-01-22 | 10,214,856 | 14,000 | 0.35 | 2,924,482,000 | 15,117,987 | 1.480 | 2024-01-18 |
| 393 | 2024-01-19 | 10,200,856 | 124,000 | 0.35 | 2,924,482,000 | 15,301,284 | 1.500 | 2024-01-17 |
| 394 | 2024-01-18 | 10,076,856 | -4,000 | 0.34 | 2,924,482,000 | 15,820,664 | 1.570 | 2024-01-16 |
| 395 | 2024-01-05 | 10,080,856 | 18,000 | 0.34 | 2,924,482,000 | 16,129,370 | 1.600 | 2024-01-03 |
| 396 | 2024-01-02 | 10,062,856 | 14,000 | 0.34 | 2,924,482,000 | 16,201,198 | 1.610 | 2023-12-28 |
| 397 | 2023-12-29 | 10,048,856 | 16,000 | 0.34 | 2,924,482,000 | 15,776,704 | 1.570 | 2023-12-27 |
| 398 | 2023-12-20 | 10,032,856 | 22,000 | 0.34 | 2,924,482,000 | 15,952,241 | 1.590 | 2023-12-18 |
| 399 | 2023-12-14 | 10,010,856 | 14,000 | 0.34 | 2,924,482,000 | 16,117,478 | 1.610 | 2023-12-12 |
| 400 | 2023-12-13 | 9,996,856 | -82,150 | 0.34 | 2,924,482,000 | 15,895,001 | 1.590 | 2023-12-11 |
| 401 | 2023-12-12 | 10,079,006 | 34,000 | 0.34 | 2,924,482,000 | 16,025,620 | 1.590 | 2023-12-08 |
| 402 | 2023-12-11 | 10,045,006 | 12,000 | 0.34 | 2,924,482,000 | 16,172,460 | 1.610 | 2023-12-07 |
| 403 | 2023-12-07 | 10,033,006 | 122,000 | 0.34 | 2,924,482,000 | 16,153,140 | 1.610 | 2023-12-05 |
| 404 | 2023-12-06 | 9,911,006 | 16,000 | 0.34 | 2,924,482,000 | 16,353,160 | 1.650 | 2023-12-04 |
| 405 | 2023-12-05 | 9,895,006 | -688,000 | 0.34 | 2,924,482,000 | 16,524,660 | 1.670 | 2023-12-01 |
| 406 | 2023-12-04 | 10,583,006 | 64,000 | 0.36 | 2,924,482,000 | 17,673,620 | 1.670 | 2023-11-30 |
| 407 | 2023-12-01 | 10,519,006 | 32,000 | 0.36 | 2,924,482,000 | 17,671,930 | 1.680 | 2023-11-29 |
| 408 | 2023-11-30 | 10,487,006 | 32,000 | 0.36 | 2,924,482,000 | 17,932,780 | 1.710 | 2023-11-28 |
| 409 | 2023-11-29 | 10,455,006 | 14,000 | 0.36 | 2,924,482,000 | 18,191,710 | 1.740 | 2023-11-27 |
| 410 | 2023-11-23 | 10,441,006 | 38,000 | 0.36 | 2,924,482,000 | 18,376,171 | 1.760 | 2023-11-21 |
| 411 | 2023-11-20 | 10,403,006 | 38,000 | 0.36 | 2,924,482,000 | 18,413,321 | 1.770 | 2023-11-16 |
| 412 | 2023-11-17 | 10,365,006 | 212,000 | 0.35 | 2,924,482,000 | 18,242,411 | 1.760 | 2023-11-15 |
| 413 | 2023-11-15 | 10,153,006 | 50,000 | 0.35 | 2,924,482,000 | 17,463,170 | 1.720 | 2023-11-13 |
| 414 | 2023-11-13 | 10,103,006 | 10,000 | 0.35 | 2,924,482,000 | 17,175,110 | 1.700 | 2023-11-09 |
| 415 | 2023-11-08 | 10,093,006 | 34,000 | 0.35 | 2,924,482,000 | 17,561,830 | 1.740 | 2023-11-06 |
| 416 | 2023-11-07 | 10,059,006 | 42,000 | 0.34 | 2,924,482,000 | 17,200,900 | 1.710 | 2023-11-03 |
| 417 | 2023-11-03 | 10,017,006 | 30,000 | 0.34 | 2,924,482,000 | 16,928,740 | 1.690 | 2023-11-01 |
| 418 | 2023-10-24 | 9,987,006 | 40,000 | 0.34 | 2,924,482,000 | 16,778,170 | 1.680 | 2023-10-19 |
| 419 | 2023-10-20 | 9,947,006 | 18,000 | 0.34 | 2,924,482,000 | 16,909,910 | 1.700 | 2023-10-18 |
| 420 | 2023-10-16 | 9,929,006 | 20,000 | 0.34 | 2,924,482,000 | 17,574,341 | 1.770 | 2023-10-12 |
| 421 | 2023-10-13 | 9,909,006 | 36,000 | 0.34 | 2,924,482,000 | 17,340,761 | 1.750 | 2023-10-11 |
| 422 | 2023-10-12 | 9,873,006 | -10,000 | 0.34 | 2,924,482,000 | 16,882,840 | 1.710 | 2023-10-10 |
| 423 | 2023-10-09 | 9,883,006 | 10,000 | 0.34 | 2,924,482,000 | 16,702,280 | 1.690 | 2023-10-05 |
| 424 | 2023-10-06 | 9,873,006 | 14,000 | 0.34 | 2,924,482,000 | 16,784,110 | 1.700 | 2023-10-04 |
| 425 | 2023-10-05 | 9,859,006 | 20,000 | 0.34 | 2,924,482,000 | 17,056,080 | 1.730 | 2023-10-03 |
| 426 | 2023-10-04 | 9,839,006 | 30,000 | 0.34 | 2,924,482,000 | 18,005,381 | 1.830 | 2023-09-29 |
| 427 | 2023-10-03 | 9,809,006 | 10,000 | 0.34 | 2,924,482,000 | 17,558,121 | 1.790 | 2023-09-28 |
| 428 | 2023-09-29 | 9,799,006 | -130,000 | 0.34 | 2,924,482,000 | 17,442,231 | 1.780 | 2023-09-27 |
| 429 | 2023-09-21 | 9,929,006 | -350,000 | 0.34 | 2,924,482,000 | 17,772,921 | 1.790 | 2023-09-19 |
| 430 | 2023-09-20 | 10,279,006 | 20,000 | 0.35 | 2,924,482,000 | 18,399,421 | 1.790 | 2023-09-18 |
| 431 | 2023-09-19 | 10,259,006 | 40,000 | 0.35 | 2,924,482,000 | 18,773,981 | 1.830 | 2023-09-15 |
| 432 | 2023-09-18 | 10,219,006 | 658,000 | 0.35 | 2,924,482,000 | 18,905,161 | 1.850 | 2023-09-14 |
| 433 | 2023-09-15 | 9,561,006 | 144,000 | 0.33 | 2,924,482,000 | 17,401,031 | 1.820 | 2023-09-13 |
| 434 | 2023-09-14 | 9,417,006 | 20,000 | 0.32 | 2,924,482,000 | 17,233,121 | 1.830 | 2023-09-12 |
| 435 | 2023-09-13 | 9,397,006 | 294,000 | 0.32 | 2,924,482,000 | 17,572,401 | 1.870 | 2023-09-11 |
| 436 | 2023-09-12 | 9,103,006 | 138,000 | 0.31 | 2,924,482,000 | 16,203,351 | 1.780 | 2023-09-07 |
| 437 | 2023-09-11 | 8,965,006 | 20,000 | 0.31 | 2,924,482,000 | 16,674,911 | 1.860 | 2023-09-06 |
| 438 | 2023-09-06 | 8,945,006 | 30,000 | 0.31 | 2,924,482,000 | 16,279,911 | 1.820 | 2023-09-04 |
| 439 | 2023-09-05 | 8,915,006 | 20,000 | 0.30 | 2,924,482,000 | 15,690,411 | 1.760 | 2023-08-31 |
| 440 | 2023-08-31 | 8,895,006 | 50,000 | 0.30 | 2,924,482,000 | 15,833,111 | 1.780 | 2023-08-29 |
| 441 | 2023-08-28 | 8,845,006 | 20,000 | 0.30 | 2,924,482,000 | 15,213,410 | 1.720 | 2023-08-24 |
| 442 | 2023-08-23 | 8,825,006 | -86,000 | 0.30 | 2,924,482,000 | 15,090,760 | 1.710 | 2023-08-21 |
| 443 | 2023-08-22 | 8,911,006 | -1,226,000 | 0.30 | 2,924,482,000 | 15,416,040 | 1.730 | 2023-08-18 |
| 444 | 2023-08-21 | 10,137,006 | 40,000 | 0.35 | 2,924,482,000 | 17,942,501 | 1.770 | 2023-08-17 |
| 445 | 2023-08-18 | 10,097,006 | 68,000 | 0.35 | 2,924,482,000 | 17,770,731 | 1.760 | 2023-08-16 |
| 446 | 2023-08-16 | 10,029,006 | 14,000 | 0.34 | 2,924,482,000 | 18,353,081 | 1.830 | 2023-08-14 |
| 447 | 2023-08-15 | 10,015,006 | 16,000 | 0.34 | 2,924,482,000 | 18,127,161 | 1.810 | 2023-08-11 |
| 448 | 2023-08-14 | 9,999,006 | 32,000 | 0.34 | 2,924,482,000 | 18,498,161 | 1.850 | 2023-08-10 |
| 449 | 2023-08-11 | 9,967,006 | 16,000 | 0.34 | 2,924,482,000 | 18,438,961 | 1.850 | 2023-08-09 |
| 450 | 2023-08-08 | 9,951,006 | 82,000 | 0.34 | 2,924,482,000 | 18,707,891 | 1.880 | 2023-08-04 |
| 451 | 2023-08-04 | 9,869,006 | 68,000 | 0.34 | 2,924,482,000 | 18,652,421 | 1.890 | 2023-08-02 |
| 452 | 2023-08-03 | 9,801,006 | 124,000 | 0.34 | 2,924,482,000 | 18,621,911 | 1.900 | 2023-08-01 |
| 453 | 2023-08-02 | 9,677,006 | 132,000 | 0.33 | 2,924,482,000 | 18,386,311 | 1.900 | 2023-07-31 |
| 454 | 2023-08-01 | 9,545,006 | 10,000 | 0.33 | 2,924,482,000 | 17,753,711 | 1.860 | 2023-07-28 |
| 455 | 2023-07-27 | 9,535,006 | -18,000 | 0.33 | 2,924,482,000 | 17,449,061 | 1.830 | 2023-07-25 |
| 456 | 2023-07-25 | 9,553,006 | 40,000 | 0.33 | 2,924,482,000 | 17,290,941 | 1.810 | 2023-07-21 |
| 457 | 2023-07-21 | 9,513,006 | 88,000 | 0.33 | 2,924,482,000 | 17,694,191 | 1.860 | 2023-07-19 |
| 458 | 2023-07-20 | 9,425,006 | -170,000 | 0.32 | 2,924,482,000 | 17,624,761 | 1.870 | 2023-07-18 |
| 459 | 2023-07-19 | 9,595,006 | 354,000 | 0.33 | 2,924,482,000 | 18,038,611 | 1.880 | 2023-07-14 |
| 460 | 2023-07-18 | 9,241,006 | 22,000 | 0.32 | 2,924,482,000 | 17,095,861 | 1.850 | 2023-07-13 |
| 461 | 2023-07-14 | 9,219,006 | 24,000 | 0.32 | 2,924,482,000 | 17,055,161 | 1.850 | 2023-07-12 |
| 462 | 2023-07-13 | 9,195,006 | 42,000 | 0.31 | 2,924,482,000 | 17,102,711 | 1.860 | 2023-07-11 |
| 463 | 2023-07-12 | 9,153,006 | 2,000 | 0.31 | 2,924,482,000 | 16,658,471 | 1.820 | 2023-07-10 |
| 464 | 2023-07-11 | 9,151,006 | -120,000 | 0.31 | 2,924,482,000 | 16,380,301 | 1.790 | 2023-07-07 |
| 465 | 2023-07-10 | 9,271,006 | -142,000 | 0.32 | 2,924,482,000 | 16,873,231 | 1.820 | 2023-07-06 |
| 466 | 2023-07-06 | 9,413,006 | 42,000 | 0.32 | 2,924,482,000 | 17,696,451 | 1.880 | 2023-07-04 |
| 467 | 2023-07-05 | 9,371,006 | 26,000 | 0.32 | 2,924,482,000 | 17,523,781 | 1.870 | 2023-07-03 |
| 468 | 2023-07-04 | 9,345,006 | 78,000 | 0.32 | 2,924,482,000 | 17,101,361 | 1.830 | 2023-06-30 |
| 469 | 2023-06-30 | 9,267,006 | 20,000 | 0.32 | 2,924,482,000 | 17,236,631 | 1.860 | 2023-06-28 |
| 470 | 2023-06-29 | 9,247,006 | 358,000 | 0.32 | 2,924,482,000 | 17,476,841 | 1.890 | 2023-06-27 |
| 471 | 2023-06-28 | 8,889,006 | -274,000 | 0.30 | 2,924,482,000 | 16,266,881 | 1.830 | 2023-06-26 |
| 472 | 2023-06-27 | 9,163,006 | 116,000 | 0.31 | 2,924,482,000 | 16,493,411 | 1.800 | 2023-06-23 |
| 473 | 2023-06-26 | 9,047,006 | -14,000 | 0.31 | 2,924,482,000 | 17,008,371 | 1.880 | 2023-06-21 |
| 474 | 2023-06-21 | 9,061,006 | 42,000 | 0.31 | 2,924,482,000 | 17,668,962 | 1.950 | 2023-06-19 |
| 475 | 2023-06-20 | 9,019,006 | 54,000 | 0.31 | 2,924,482,000 | 17,677,252 | 1.960 | 2023-06-16 |
| 476 | 2023-06-19 | 8,965,006 | -46,000 | 0.31 | 2,924,482,000 | 17,392,112 | 1.940 | 2023-06-15 |
| 477 | 2023-06-16 | 9,011,006 | -100,000 | 0.31 | 2,924,482,000 | 17,301,132 | 1.920 | 2023-06-14 |
| 478 | 2023-06-15 | 9,111,006 | 20,000 | 0.31 | 2,924,482,000 | 17,675,352 | 1.940 | 2023-06-13 |
| 479 | 2023-06-12 | 9,091,006 | 10,000 | 0.31 | 2,924,482,000 | 17,727,462 | 1.950 | 2023-06-08 |
| 480 | 2023-06-08 | 9,081,006 | 20,000 | 0.31 | 2,924,482,000 | 17,798,772 | 1.960 | 2023-06-06 |
| 481 | 2023-06-06 | 9,061,006 | 192,000 | 0.31 | 2,924,482,000 | 18,122,012 | 2.000 | 2023-06-02 |
| 482 | 2023-06-05 | 8,869,006 | 74,000 | 0.30 | 2,924,482,000 | 17,383,252 | 1.960 | 2023-06-01 |
| 483 | 2023-06-02 | 8,795,006 | 30,000 | 0.30 | 2,924,482,000 | 17,590,012 | 2.000 | 2023-05-31 |
| 484 | 2023-06-01 | 8,765,006 | 10,000 | 0.30 | 2,924,482,000 | 17,004,112 | 1.940 | 2023-05-30 |
| 485 | 2023-05-31 | 8,755,006 | 30,000 | 0.30 | 2,924,482,000 | 16,897,162 | 1.930 | 2023-05-29 |
| 486 | 2023-05-25 | 8,725,006 | -152,000 | 0.30 | 2,924,482,000 | 17,188,262 | 1.970 | 2023-05-23 |
| 487 | 2023-05-23 | 8,877,006 | -104,000 | 0.30 | 2,924,482,000 | 18,020,322 | 2.030 | 2023-05-19 |
| 488 | 2023-05-22 | 8,981,006 | -118,000 | 0.31 | 2,924,482,000 | 18,500,872 | 2.060 | 2023-05-18 |
| 489 | 2023-05-19 | 9,099,006 | -450,000 | 0.31 | 2,924,482,000 | 18,561,972 | 2.040 | 2023-05-17 |
| 490 | 2023-05-18 | 9,549,006 | -902,000 | 0.33 | 2,924,482,000 | 19,957,423 | 2.090 | 2023-05-16 |
| 491 | 2023-05-17 | 10,451,006 | 36,000 | 0.36 | 2,924,482,000 | 21,738,092 | 2.080 | 2023-05-15 |
| 492 | 2023-05-16 | 10,415,006 | 22,000 | 0.36 | 2,924,482,000 | 21,559,062 | 2.070 | 2023-05-12 |
| 493 | 2023-05-15 | 10,393,006 | 10,000 | 0.36 | 2,924,482,000 | 22,137,103 | 2.130 | 2023-05-11 |
| 494 | 2023-05-12 | 10,383,006 | 10,000 | 0.36 | 2,924,482,000 | 22,011,973 | 2.120 | 2023-05-10 |
| 495 | 2023-05-11 | 10,373,006 | 46,000 | 0.35 | 2,924,482,000 | 21,783,313 | 2.100 | 2023-05-09 |
| 496 | 2023-05-10 | 10,327,006 | 68,000 | 0.35 | 2,924,482,000 | 21,789,983 | 2.110 | 2023-05-08 |
| 497 | 2023-05-09 | 10,259,006 | 62,000 | 0.35 | 2,924,482,000 | 21,543,913 | 2.100 | 2023-05-05 |
| 498 | 2023-05-08 | 10,197,006 | 94,000 | 0.35 | 2,924,482,000 | 21,617,653 | 2.120 | 2023-05-04 |
| 499 | 2023-05-04 | 10,103,006 | 30,000 | 0.35 | 2,924,482,000 | 21,620,433 | 2.140 | 2023-05-02 |
| 500 | 2023-05-03 | 10,073,006 | -10,000 | 0.34 | 2,924,482,000 | 21,354,773 | 2.120 | 2023-04-28 |
| 501 | 2023-05-02 | 10,083,006 | -20,000 | 0.34 | 2,924,482,000 | 21,174,313 | 2.100 | 2023-04-27 |
| 502 | 2023-04-28 | 10,103,006 | 30,000 | 0.35 | 2,924,482,000 | 21,014,252 | 2.080 | 2023-04-26 |
| 503 | 2023-04-27 | 10,073,006 | 44,000 | 0.34 | 2,924,482,000 | 19,843,822 | 1.970 | 2023-04-25 |
| 504 | 2023-04-26 | 10,029,006 | -22,000 | 0.34 | 2,924,482,000 | 20,258,592 | 2.020 | 2023-04-24 |
| 505 | 2023-04-25 | 10,051,006 | -50,000 | 0.34 | 2,924,482,000 | 20,403,542 | 2.030 | 2023-04-21 |
| 506 | 2023-04-21 | 10,101,006 | -50,000 | 0.35 | 2,924,482,000 | 20,909,082 | 2.070 | 2023-04-19 |
| 507 | 2023-04-20 | 10,151,006 | -30,000 | 0.35 | 2,924,482,000 | 21,215,603 | 2.090 | 2023-04-18 |
| 508 | 2023-04-19 | 10,181,006 | -32,000 | 0.35 | 2,924,482,000 | 21,685,543 | 2.130 | 2023-04-17 |
| 509 | 2023-04-18 | 10,213,006 | -60,000 | 0.35 | 2,924,482,000 | 21,447,313 | 2.100 | 2023-04-14 |
| 510 | 2023-04-17 | 10,273,006 | 32,000 | 0.35 | 2,924,482,000 | 21,059,662 | 2.050 | 2023-04-13 |
| 511 | 2023-04-14 | 10,241,006 | 20,000 | 0.35 | 2,924,482,000 | 20,891,652 | 2.040 | 2023-04-12 |
| 512 | 2023-04-13 | 10,221,006 | 252,000 | 0.35 | 2,924,482,000 | 20,646,432 | 2.020 | 2023-04-11 |
| 513 | 2023-04-12 | 9,969,006 | -10,000 | 0.34 | 2,924,482,000 | 20,237,082 | 2.030 | 2023-04-06 |
| 514 | 2023-04-11 | 9,979,006 | 58,000 | 0.34 | 2,924,482,000 | 19,858,222 | 1.990 | 2023-04-04 |
| 515 | 2023-04-06 | 9,921,006 | 98,000 | 0.34 | 2,924,482,000 | 19,544,382 | 1.970 | 2023-04-03 |
| 516 | 2023-04-04 | 9,823,006 | 46,000 | 0.34 | 2,924,482,000 | 19,253,092 | 1.960 | 2023-03-31 |
| 517 | 2023-04-03 | 9,777,006 | 40,000 | 0.33 | 2,924,482,000 | 19,162,932 | 1.960 | 2023-03-30 |
| 518 | 2023-03-28 | 9,737,006 | 52,000 | 0.33 | 2,924,482,000 | 19,376,642 | 1.990 | 2023-03-24 |
| 519 | 2023-03-27 | 9,685,006 | 44,000 | 0.33 | 2,924,482,000 | 19,563,712 | 2.020 | 2023-03-23 |
| 520 | 2023-03-24 | 9,641,006 | 204,000 | 0.33 | 2,924,482,000 | 19,282,012 | 2.000 | 2023-03-22 |
| 521 | 2023-03-23 | 9,437,006 | 500,000 | 0.32 | 2,924,482,000 | 18,685,272 | 1.980 | 2023-03-21 |
| 522 | 2023-03-22 | 8,937,006 | -1,194,000 | 0.31 | 2,924,482,000 | 17,605,902 | 1.970 | 2023-03-20 |
| 523 | 2023-03-21 | 10,131,006 | 802,000 | 0.35 | 2,924,482,000 | 19,654,152 | 1.940 | 2023-03-17 |
| 524 | 2023-03-20 | 9,329,006 | 6,000 | 0.32 | 2,924,482,000 | 17,818,401 | 1.910 | 2023-03-16 |
| 525 | 2023-03-17 | 9,323,006 | 82,000 | 0.32 | 2,924,482,000 | 18,179,862 | 1.950 | 2023-03-15 |
| 526 | 2023-03-16 | 9,241,006 | 48,000 | 0.32 | 2,924,482,000 | 16,911,041 | 1.830 | 2023-03-14 |
| 527 | 2023-03-15 | 9,193,006 | 382,000 | 0.31 | 2,924,482,000 | 16,915,131 | 1.840 | 2023-03-13 |
| 528 | 2023-03-14 | 8,811,006 | -444,000 | 0.30 | 2,924,482,000 | 16,036,031 | 1.820 | 2023-03-10 |
| 529 | 2023-03-13 | 9,255,006 | 140,000 | 0.32 | 2,924,482,000 | 17,306,861 | 1.870 | 2023-03-09 |
| 530 | 2023-03-10 | 9,115,006 | 38,000 | 0.31 | 2,924,482,000 | 17,409,661 | 1.910 | 2023-03-08 |
| 531 | 2023-03-09 | 9,077,006 | -428,000 | 0.31 | 2,924,482,000 | 17,246,311 | 1.900 | 2023-03-07 |
| 532 | 2023-03-08 | 9,505,006 | 94,000 | 0.33 | 2,924,482,000 | 18,249,612 | 1.920 | 2023-03-06 |
| 533 | 2023-03-07 | 9,411,006 | 12,000 | 0.32 | 2,924,482,000 | 17,880,911 | 1.900 | 2023-03-03 |
| 534 | 2023-03-03 | 9,399,006 | 14,000 | 0.32 | 2,924,482,000 | 17,294,171 | 1.840 | 2023-03-01 |
| 535 | 2023-03-02 | 9,385,006 | 20,000 | 0.32 | 2,924,482,000 | 17,080,711 | 1.820 | 2023-02-28 |
| 536 | 2023-02-27 | 9,365,006 | 18,000 | 0.32 | 2,924,482,000 | 17,137,961 | 1.830 | 2023-02-23 |
| 537 | 2023-02-23 | 9,347,006 | 56,000 | 0.32 | 2,924,482,000 | 17,665,841 | 1.890 | 2023-02-21 |
| 538 | 2023-02-22 | 9,291,006 | 24,000 | 0.32 | 2,924,482,000 | 17,560,001 | 1.890 | 2023-02-20 |
| 539 | 2023-02-17 | 9,267,006 | 80,000 | 0.32 | 2,924,482,000 | 17,329,301 | 1.870 | 2023-02-15 |
| 540 | 2023-02-15 | 9,187,006 | 12,000 | 0.31 | 2,924,482,000 | 17,455,311 | 1.900 | 2023-02-13 |
| 541 | 2023-02-14 | 9,175,006 | 108,000 | 0.31 | 2,924,482,000 | 17,340,761 | 1.890 | 2023-02-10 |
| 542 | 2023-02-13 | 9,067,006 | 144,000 | 0.31 | 2,924,482,000 | 17,045,971 | 1.880 | 2023-02-09 |
| 543 | 2023-02-10 | 8,923,006 | 44,000 | 0.31 | 2,924,482,000 | 16,596,791 | 1.860 | 2023-02-08 |
| 544 | 2023-02-08 | 8,879,006 | 104,000 | 0.30 | 2,924,482,000 | 16,248,581 | 1.830 | 2023-02-06 |
| 545 | 2023-02-03 | 8,775,006 | 10,000 | 0.30 | 2,924,482,000 | 16,584,761 | 1.890 | 2023-02-01 |
| 546 | 2023-02-01 | 8,765,006 | -84,000 | 0.30 | 2,924,482,000 | 16,741,161 | 1.910 | 2023-01-30 |
| 547 | 2023-01-20 | 8,849,006 | -150,000 | 0.30 | 2,924,482,000 | 16,724,621 | 1.890 | 2023-01-18 |
| 548 | 2023-01-19 | 8,999,006 | -20,000 | 0.31 | 2,924,482,000 | 17,008,121 | 1.890 | 2023-01-17 |
| 549 | 2023-01-18 | 9,019,006 | -260,000 | 0.31 | 2,924,482,000 | 17,226,301 | 1.910 | 2023-01-16 |
| 550 | 2023-01-17 | 9,279,006 | 12,000 | 0.32 | 2,924,482,000 | 17,722,901 | 1.910 | 2023-01-13 |
| 551 | 2023-01-13 | 9,267,006 | 16,000 | 0.32 | 2,924,482,000 | 17,329,301 | 1.870 | 2023-01-11 |
| 552 | 2023-01-12 | 9,251,006 | 20,000 | 0.32 | 2,924,482,000 | 17,114,361 | 1.850 | 2023-01-10 |
| 553 | 2023-01-11 | 9,231,006 | 68,000 | 0.32 | 2,924,482,000 | 17,169,671 | 1.860 | 2023-01-09 |
| 554 | 2023-01-10 | 9,163,006 | 76,000 | 0.31 | 2,924,482,000 | 17,043,191 | 1.860 | 2023-01-06 |
| 555 | 2023-01-09 | 9,087,006 | 8,000 | 0.31 | 2,924,482,000 | 16,992,701 | 1.870 | 2023-01-05 |
| 556 | 2023-01-06 | 9,079,006 | 4,000 | 0.31 | 2,924,482,000 | 16,796,161 | 1.850 | 2023-01-04 |
| 557 | 2023-01-05 | 9,075,006 | 52,000 | 0.31 | 2,924,482,000 | 16,425,761 | 1.810 | 2023-01-03 |
| 558 | 2023-01-04 | 9,023,006 | 22,000 | 0.31 | 2,924,482,000 | 15,880,491 | 1.760 | 2022-12-30 |
| 559 | 2023-01-03 | 9,001,006 | -94,000 | 0.31 | 2,924,482,000 | 15,931,781 | 1.770 | 2022-12-29 |
| 560 | 2022-12-30 | 9,095,006 | -38,000 | 0.31 | 2,924,482,000 | 16,098,161 | 1.770 | 2022-12-28 |
| 561 | 2022-12-29 | 9,133,006 | 72,000 | 0.31 | 2,924,482,000 | 16,074,091 | 1.760 | 2022-12-23 |
| 562 | 2022-12-28 | 9,061,006 | 36,000 | 0.31 | 2,924,482,000 | 16,037,981 | 1.770 | 2022-12-22 |
| 563 | 2022-12-23 | 9,025,006 | 16,000 | 0.31 | 2,924,482,000 | 16,064,511 | 1.780 | 2022-12-21 |
| 564 | 2022-12-21 | 9,009,006 | 48,000 | 0.31 | 2,924,482,000 | 16,036,031 | 1.780 | 2022-12-19 |
| 565 | 2022-12-20 | 8,961,006 | 36,000 | 0.31 | 2,924,482,000 | 16,398,641 | 1.830 | 2022-12-16 |
| 566 | 2022-12-19 | 8,925,006 | 18,000 | 0.31 | 2,924,482,000 | 16,332,761 | 1.830 | 2022-12-15 |
| 567 | 2022-12-16 | 8,907,006 | 52,000 | 0.30 | 2,924,482,000 | 16,567,031 | 1.860 | 2022-12-14 |
| 568 | 2022-12-15 | 8,855,006 | 28,000 | 0.30 | 2,924,482,000 | 16,470,311 | 1.860 | 2022-12-13 |
| 569 | 2022-12-14 | 8,827,006 | 20,000 | 0.30 | 2,924,482,000 | 16,153,421 | 1.830 | 2022-12-12 |
| 570 | 2022-12-13 | 8,807,006 | -20,000 | 0.30 | 2,924,482,000 | 16,381,031 | 1.860 | 2022-12-09 |
| 571 | 2022-12-12 | 8,827,006 | -140,000 | 0.30 | 2,924,482,000 | 16,329,961 | 1.850 | 2022-12-08 |
| 572 | 2022-12-05 | 8,967,006 | -30,000 | 0.31 | 2,924,482,000 | 16,409,621 | 1.830 | 2022-12-01 |
| 573 | 2022-12-02 | 8,997,006 | 98,000 | 0.31 | 2,924,482,000 | 16,464,521 | 1.830 | 2022-11-30 |
| 574 | 2022-12-01 | 8,899,006 | 42,000 | 0.30 | 2,924,482,000 | 16,285,181 | 1.830 | 2022-11-29 |
| 575 | 2022-11-30 | 8,857,006 | 10,000 | 0.30 | 2,924,482,000 | 16,119,751 | 1.820 | 2022-11-28 |
| 576 | 2022-11-28 | 8,847,006 | -50,000 | 0.30 | 2,924,482,000 | 15,747,671 | 1.780 | 2022-11-24 |
| 577 | 2022-11-25 | 8,897,006 | 50,000 | 0.30 | 2,924,482,000 | 16,014,611 | 1.800 | 2022-11-23 |
| 578 | 2022-11-23 | 8,847,006 | -182,000 | 0.30 | 2,924,482,000 | 15,393,790 | 1.740 | 2022-11-21 |
| 579 | 2022-11-18 | 9,029,006 | 38,000 | 0.31 | 2,924,482,000 | 15,891,051 | 1.760 | 2022-11-16 |
| 580 | 2022-11-16 | 8,991,006 | 36,000 | 0.31 | 2,924,482,000 | 15,734,261 | 1.750 | 2022-11-14 |
| 581 | 2022-11-15 | 8,955,006 | 18,000 | 0.31 | 2,924,482,000 | 15,223,510 | 1.700 | 2022-11-11 |
| 582 | 2022-11-11 | 8,937,006 | -26,000 | 0.31 | 2,924,482,000 | 15,103,540 | 1.690 | 2022-11-09 |
| 583 | 2022-11-09 | 8,963,006 | 18,000 | 0.31 | 2,924,482,000 | 15,237,110 | 1.700 | 2022-11-07 |
| 584 | 2022-11-04 | 8,945,006 | 26,000 | 0.31 | 2,924,482,000 | 14,490,910 | 1.620 | 2022-11-02 |
| 585 | 2022-11-03 | 8,919,006 | 44,000 | 0.30 | 2,924,482,000 | 14,002,839 | 1.570 | 2022-11-01 |
| 586 | 2022-11-02 | 8,875,006 | -30,000 | 0.30 | 2,924,482,000 | 13,578,759 | 1.530 | 2022-10-31 |
| 587 | 2022-11-01 | 8,905,006 | -112,000 | 0.30 | 2,924,482,000 | 14,069,909 | 1.580 | 2022-10-28 |
| 588 | 2022-10-31 | 9,017,006 | 56,000 | 0.31 | 2,924,482,000 | 14,697,720 | 1.630 | 2022-10-27 |
| 589 | 2022-10-27 | 8,961,006 | -44,000 | 0.31 | 2,924,482,000 | 14,337,610 | 1.600 | 2022-10-25 |
| 590 | 2022-10-24 | 9,005,006 | 16,000 | 0.31 | 2,924,482,000 | 14,678,160 | 1.630 | 2022-10-20 |
| 591 | 2022-10-21 | 8,989,006 | 24,000 | 0.31 | 2,924,482,000 | 14,831,860 | 1.650 | 2022-10-19 |
| 592 | 2022-10-18 | 8,965,006 | 22,000 | 0.31 | 2,924,482,000 | 14,344,010 | 1.600 | 2022-10-14 |
| 593 | 2022-10-12 | 8,943,006 | -18,000 | 0.31 | 2,924,482,000 | 13,951,089 | 1.560 | 2022-10-10 |
| 594 | 2022-10-10 | 8,961,006 | 20,000 | 0.31 | 2,924,482,000 | 14,606,440 | 1.630 | 2022-10-06 |
| 595 | 2022-10-07 | 8,941,006 | 16,000 | 0.31 | 2,924,482,000 | 14,573,840 | 1.630 | 2022-10-05 |
| 596 | 2022-10-05 | 8,925,006 | 72,000 | 0.31 | 2,924,482,000 | 13,923,009 | 1.560 | 2022-09-30 |
| 597 | 2022-10-03 | 8,853,006 | 122,000 | 0.30 | 2,924,482,000 | 14,164,810 | 1.600 | 2022-09-29 |
| 598 | 2022-09-30 | 8,731,006 | -10,000 | 0.30 | 2,924,482,000 | 14,668,090 | 1.680 | 2022-09-28 |
| 599 | 2022-09-28 | 8,741,006 | -38,000 | 0.30 | 2,924,482,000 | 15,296,761 | 1.750 | 2022-09-26 |
| 600 | 2022-09-19 | 8,779,006 | -26,000 | 0.30 | 2,924,482,000 | 16,855,692 | 1.920 | 2022-09-15 |
| 601 | 2022-09-16 | 8,805,006 | -68,000 | 0.30 | 2,924,482,000 | 17,081,712 | 1.940 | 2022-09-14 |
| 602 | 2022-09-15 | 8,873,006 | -156,000 | 0.30 | 2,924,482,000 | 17,302,362 | 1.950 | 2022-09-13 |
| 603 | 2022-09-14 | 9,029,006 | 40,000 | 0.31 | 2,924,482,000 | 17,877,432 | 1.980 | 2022-09-09 |
| 604 | 2022-09-13 | 8,989,006 | 156,000 | 0.31 | 2,924,482,000 | 17,888,122 | 1.990 | 2022-09-08 |
| 605 | 2022-09-09 | 8,833,006 | 48,000 | 0.30 | 2,924,482,000 | 17,401,022 | 1.970 | 2022-09-07 |
| 606 | 2022-09-07 | 8,785,006 | 20,000 | 0.30 | 2,924,482,000 | 16,515,811 | 1.880 | 2022-09-05 |
| 607 | 2022-09-01 | 8,765,006 | 40,000 | 0.30 | 2,924,482,000 | 16,653,511 | 1.900 | 2022-08-30 |
| 608 | 2022-08-26 | 8,725,006 | -22,000 | 0.30 | 2,924,482,000 | 16,141,261 | 1.850 | 2022-08-24 |
| 609 | 2022-08-23 | 8,747,006 | -12,000 | 0.30 | 2,924,482,000 | 16,706,781 | 1.910 | 2022-08-19 |
| 610 | 2022-08-17 | 8,759,006 | -120,000 | 0.30 | 2,924,482,000 | 16,554,521 | 1.890 | 2022-08-15 |
| 611 | 2022-08-15 | 8,879,006 | 140,000 | 0.30 | 2,924,482,000 | 16,781,321 | 1.890 | 2022-08-11 |
| 612 | 2022-08-12 | 8,739,006 | -40,000 | 0.30 | 2,924,482,000 | 16,254,551 | 1.860 | 2022-08-10 |
| 613 | 2022-08-09 | 8,779,006 | -18,000 | 0.30 | 2,924,482,000 | 16,328,951 | 1.860 | 2022-08-05 |
| 614 | 2022-08-08 | 8,797,006 | -120,000 | 0.30 | 2,924,482,000 | 16,186,491 | 1.840 | 2022-08-04 |
| 615 | 2022-08-04 | 8,917,006 | 68,000 | 0.30 | 2,924,482,000 | 16,674,801 | 1.870 | 2022-08-02 |
| 616 | 2022-08-03 | 8,849,006 | -120,000 | 0.30 | 2,924,482,000 | 17,167,072 | 1.940 | 2022-08-01 |
| 617 | 2022-08-02 | 8,969,006 | -106,000 | 0.31 | 2,924,482,000 | 17,579,252 | 1.960 | 2022-07-29 |
| 618 | 2022-08-01 | 9,075,006 | -60,000 | 0.31 | 2,924,482,000 | 18,240,762 | 2.010 | 2022-07-28 |
| 619 | 2022-07-27 | 9,135,006 | 20,000 | 0.31 | 2,924,482,000 | 18,361,362 | 2.010 | 2022-07-25 |
| 620 | 2022-07-26 | 9,115,006 | 22,000 | 0.31 | 2,924,482,000 | 18,412,312 | 2.020 | 2022-07-22 |
| 621 | 2022-07-20 | 9,093,006 | 8,000 | 0.31 | 2,924,482,000 | 18,731,592 | 2.060 | 2022-07-18 |
| 622 | 2022-07-19 | 9,085,006 | 44,000 | 0.31 | 2,924,482,000 | 18,170,012 | 2.000 | 2022-07-15 |
| 623 | 2022-07-18 | 9,041,006 | -80,000 | 0.31 | 2,924,482,000 | 19,076,523 | 2.110 | 2022-07-14 |
| 624 | 2022-07-15 | 9,121,006 | 80,000 | 0.31 | 2,924,482,000 | 19,245,323 | 2.110 | 2022-07-13 |
| 625 | 2022-07-14 | 9,041,006 | 8,000 | 0.31 | 2,924,482,000 | 18,805,292 | 2.080 | 2022-07-12 |
| 626 | 2022-07-13 | 9,033,006 | 50,000 | 0.31 | 2,924,482,000 | 18,788,652 | 2.080 | 2022-07-11 |
| 627 | 2022-07-12 | 8,983,006 | 42,000 | 0.31 | 2,924,482,000 | 18,594,822 | 2.070 | 2022-07-08 |
| 628 | 2022-07-11 | 8,941,006 | 118,000 | 0.31 | 2,924,482,000 | 18,329,062 | 2.050 | 2022-07-07 |
| 629 | 2022-07-08 | 8,823,006 | -30,000 | 0.30 | 2,924,482,000 | 17,998,932 | 2.040 | 2022-07-06 |
| 630 | 2022-07-07 | 8,853,006 | 54,000 | 0.30 | 2,924,482,000 | 18,768,373 | 2.120 | 2022-07-05 |
| 631 | 2022-07-06 | 8,799,006 | 24,000 | 0.30 | 2,924,482,000 | 17,070,072 | 1.940 | 2022-07-04 |
| 632 | 2022-06-22 | 8,775,006 | 70,000 | 0.30 | 2,924,482,000 | 16,848,012 | 1.920 | 2022-06-20 |
| 633 | 2022-06-10 | 8,705,006 | -20,000 | 0.30 | 2,924,482,000 | 17,235,912 | 1.980 | 2022-06-08 |
| 634 | 2022-05-26 | 8,725,006 | -20,000 | 0.30 | 2,924,482,000 | 16,490,261 | 1.890 | 2022-05-24 |
| 635 | 2022-05-24 | 8,745,006 | -40,000 | 0.30 | 2,924,482,000 | 16,528,061 | 1.890 | 2022-05-20 |
| 636 | 2022-05-23 | 8,785,006 | -40,000 | 0.30 | 2,924,482,000 | 16,515,811 | 1.880 | 2022-05-19 |
| 637 | 2022-05-11 | 8,825,006 | 30,000 | 0.30 | 2,924,482,000 | 15,885,011 | 1.800 | 2022-05-06 |
| 638 | 2022-05-10 | 8,795,006 | 80,000 | 0.30 | 2,924,482,000 | 16,534,611 | 1.880 | 2022-05-05 |
| 639 | 2022-04-28 | 8,715,006 | -20,000 | 0.30 | 2,924,482,000 | 16,035,611 | 1.840 | 2022-04-26 |
| 640 | 2022-04-22 | 8,735,006 | -78,000 | 0.30 | 2,924,482,000 | 16,771,212 | 1.920 | 2022-04-20 |
| 641 | 2022-04-01 | 8,813,006 | 10,000 | 0.30 | 2,924,482,000 | 18,242,922 | 2.070 | 2022-03-30 |
| 642 | 2022-03-31 | 8,803,006 | -10,000 | 0.30 | 2,924,482,000 | 18,134,192 | 2.060 | 2022-03-29 |
| 643 | 2022-03-30 | 8,813,006 | -30,000 | 0.30 | 2,924,482,000 | 18,242,922 | 2.070 | 2022-03-28 |
| 644 | 2022-03-29 | 8,843,006 | -20,000 | 0.30 | 2,924,482,000 | 18,039,732 | 2.040 | 2022-03-25 |
| 645 | 2022-03-28 | 8,863,006 | 20,000 | 0.30 | 2,924,482,000 | 18,523,683 | 2.090 | 2022-03-24 |
| 646 | 2022-03-24 | 8,843,006 | -50,000 | 0.30 | 2,924,482,000 | 18,658,743 | 2.110 | 2022-03-22 |
| 647 | 2022-03-21 | 8,893,006 | -20,000 | 0.30 | 2,924,482,000 | 18,675,313 | 2.100 | 2022-03-17 |
| 648 | 2022-03-18 | 8,913,006 | -10,000 | 0.30 | 2,924,482,000 | 17,826,012 | 2.000 | 2022-03-16 |
| 649 | 2022-03-17 | 8,923,006 | 12,000 | 0.31 | 2,924,482,000 | 17,042,941 | 1.910 | 2022-03-15 |
| 650 | 2022-03-16 | 8,911,006 | -40,000 | 0.30 | 2,924,482,000 | 17,732,902 | 1.990 | 2022-03-14 |
| 651 | 2022-03-15 | 8,951,006 | -80,000 | 0.31 | 2,924,482,000 | 18,707,603 | 2.090 | 2022-03-11 |
| 652 | 2022-03-10 | 9,031,006 | 20,000 | 0.31 | 2,924,482,000 | 18,603,872 | 2.060 | 2022-03-08 |
| 653 | 2022-03-09 | 9,011,006 | 10,000 | 0.31 | 2,924,482,000 | 19,193,443 | 2.130 | 2022-03-07 |
| 654 | 2022-03-08 | 9,001,006 | 40,000 | 0.31 | 2,924,482,000 | 19,622,193 | 2.180 | 2022-03-04 |
| 655 | 2022-02-28 | 8,961,006 | -50,000 | 0.31 | 2,924,482,000 | 19,624,603 | 2.190 | 2022-02-24 |
| 656 | 2022-02-24 | 9,011,006 | -300,000 | 0.31 | 2,924,482,000 | 20,094,543 | 2.230 | 2022-02-22 |
| 657 | 2022-02-23 | 9,311,006 | -20,000 | 0.32 | 2,924,482,000 | 20,763,543 | 2.230 | 2022-02-21 |
| 658 | 2022-02-21 | 9,331,006 | -70,000 | 0.32 | 2,924,482,000 | 20,808,143 | 2.230 | 2022-02-17 |
| 659 | 2022-02-18 | 9,401,006 | -30,000 | 0.32 | 2,924,482,000 | 21,058,253 | 2.240 | 2022-02-16 |
| 660 | 2022-02-15 | 9,431,006 | 10,000 | 0.32 | 2,924,482,000 | 21,219,764 | 2.250 | 2022-02-11 |
| 661 | 2022-02-04 | 9,421,006 | -34,000 | 0.32 | 2,924,482,000 | 19,784,113 | 2.100 | 2022-01-27 |
| 662 | 2022-01-27 | 9,455,006 | 24,000 | 0.32 | 2,924,482,000 | 20,233,713 | 2.140 | 2022-01-25 |
| 663 | 2022-01-26 | 9,431,006 | -50,000 | 0.32 | 2,924,482,000 | 20,653,903 | 2.190 | 2022-01-24 |
| 664 | 2022-01-24 | 9,481,006 | 10,000 | 0.32 | 2,924,482,000 | 21,237,453 | 2.240 | 2022-01-20 |
| 665 | 2022-01-19 | 9,471,006 | 420,000 | 0.32 | 2,924,482,000 | 21,404,474 | 2.260 | 2022-01-17 |
| 666 | 2022-01-17 | 9,051,006 | -2,000 | 0.31 | 2,924,482,000 | 20,364,764 | 2.250 | 2022-01-13 |
| 667 | 2022-01-14 | 9,053,006 | 102,000 | 0.31 | 2,924,482,000 | 20,731,384 | 2.290 | 2022-01-12 |
| 668 | 2022-01-13 | 8,951,006 | 200,000 | 0.31 | 2,924,482,000 | 20,229,274 | 2.260 | 2022-01-11 |
| 669 | 2022-01-10 | 8,751,006 | 30,000 | 0.30 | 2,924,482,000 | 20,389,844 | 2.330 | 2022-01-06 |
| 670 | 2022-01-07 | 8,721,006 | 20,000 | 0.30 | 2,924,482,000 | 20,319,944 | 2.330 | 2022-01-05 |
| 671 | 2022-01-06 | 8,701,006 | 10,000 | 0.30 | 2,924,482,000 | 21,143,445 | 2.430 | 2022-01-04 |
| 672 | 2022-01-05 | 8,691,006 | 48,000 | 0.30 | 2,924,482,000 | 21,727,515 | 2.500 | 2022-01-03 |
| 673 | 2022-01-04 | 8,643,006 | -46,000 | 0.30 | 2,924,482,000 | 21,175,365 | 2.450 | 2021-12-30 |
| 674 | 2022-01-03 | 8,689,006 | -124,000 | 0.30 | 2,924,482,000 | 20,766,724 | 2.390 | 2021-12-29 |
| 675 | 2021-12-29 | 8,813,006 | 178,000 | 0.30 | 2,924,482,000 | 21,768,125 | 2.470 | 2021-12-23 |
| 676 | 2021-12-28 | 8,635,006 | -20,000 | 0.30 | 2,924,482,000 | 20,464,964 | 2.370 | 2021-12-22 |
| 677 | 2021-12-22 | 8,655,006 | -110,000 | 0.30 | 2,924,482,000 | 20,598,914 | 2.380 | 2021-12-20 |
| 678 | 2021-12-21 | 8,765,006 | -10,000 | 0.30 | 2,924,482,000 | 21,123,664 | 2.410 | 2021-12-17 |
| 679 | 2021-12-20 | 8,775,006 | 4,000 | 0.30 | 2,924,482,000 | 20,358,014 | 2.320 | 2021-12-16 |
| 680 | 2021-12-16 | 8,771,006 | -120,000 | 0.30 | 2,924,482,000 | 19,647,053 | 2.240 | 2021-12-14 |
| 681 | 2021-12-09 | 8,891,006 | 30,000 | 0.30 | 2,924,482,000 | 20,182,584 | 2.270 | 2021-12-07 |
| 682 | 2021-12-07 | 8,861,006 | -20,000 | 0.30 | 2,924,482,000 | 20,646,144 | 2.330 | 2021-12-03 |
| 683 | 2021-12-06 | 8,881,006 | -30,000 | 0.30 | 2,924,482,000 | 19,804,643 | 2.230 | 2021-12-02 |
| 684 | 2021-12-02 | 8,911,006 | -200,000 | 0.30 | 2,924,482,000 | 19,871,543 | 2.230 | 2021-11-30 |
| 685 | 2021-11-30 | 9,111,006 | -46,000 | 0.31 | 2,924,482,000 | 20,408,653 | 2.240 | 2021-11-26 |
| 686 | 2021-11-29 | 9,157,006 | -6,000 | 0.31 | 2,924,482,000 | 21,061,114 | 2.300 | 2021-11-25 |
| 687 | 2021-11-25 | 9,163,006 | -20,000 | 0.31 | 2,924,482,000 | 21,349,804 | 2.330 | 2021-11-23 |
| 688 | 2021-11-24 | 9,183,006 | 2,000 | 0.31 | 2,924,482,000 | 21,212,744 | 2.310 | 2021-11-22 |
| 689 | 2021-11-23 | 9,181,006 | 10,000 | 0.31 | 2,924,482,000 | 21,391,744 | 2.330 | 2021-11-19 |
| 690 | 2021-11-22 | 9,171,006 | -74,000 | 0.31 | 2,924,482,000 | 21,093,314 | 2.300 | 2021-11-18 |
| 691 | 2021-11-19 | 9,245,006 | -36,000 | 0.32 | 2,924,482,000 | 21,171,064 | 2.290 | 2021-11-17 |
| 692 | 2021-11-18 | 9,281,006 | 2,000 | 0.32 | 2,924,482,000 | 21,160,694 | 2.280 | 2021-11-16 |
| 693 | 2021-11-16 | 9,279,006 | -20,000 | 0.32 | 2,924,482,000 | 21,434,504 | 2.310 | 2021-11-12 |
| 694 | 2021-11-15 | 9,299,006 | -6,000 | 0.32 | 2,924,482,000 | 21,573,694 | 2.320 | 2021-11-11 |
| 695 | 2021-11-12 | 9,305,006 | -2,000 | 0.32 | 2,924,482,000 | 21,401,514 | 2.300 | 2021-11-10 |
| 696 | 2021-11-11 | 9,307,006 | 22,000 | 0.32 | 2,924,482,000 | 21,778,394 | 2.340 | 2021-11-09 |
| 697 | 2021-11-10 | 9,285,006 | 10,000 | 0.32 | 2,924,482,000 | 21,448,364 | 2.310 | 2021-11-08 |
| 698 | 2021-11-09 | 9,275,006 | 20,000 | 0.32 | 2,924,482,000 | 21,981,764 | 2.370 | 2021-11-05 |
| 699 | 2021-11-08 | 9,255,006 | -40,000 | 0.32 | 2,924,482,000 | 21,934,364 | 2.370 | 2021-11-04 |
| 700 | 2021-11-04 | 9,295,006 | 6,000 | 0.32 | 2,924,482,000 | 20,541,963 | 2.210 | 2021-11-02 |
| 701 | 2021-11-02 | 9,289,006 | -148,000 | 0.32 | 2,924,482,000 | 20,342,923 | 2.190 | 2021-10-29 |
| 702 | 2021-10-29 | 9,437,006 | 30,000 | 0.32 | 2,924,482,000 | 20,478,303 | 2.170 | 2021-10-27 |
| 703 | 2021-10-26 | 9,407,006 | -100,000 | 0.32 | 2,924,482,000 | 19,848,783 | 2.110 | 2021-10-22 |
| 704 | 2021-10-21 | 9,507,006 | 10,000 | 0.33 | 2,924,482,000 | 20,915,413 | 2.200 | 2021-10-19 |
| 705 | 2021-10-20 | 9,497,006 | 40,000 | 0.32 | 2,924,482,000 | 20,703,473 | 2.180 | 2021-10-18 |
| 706 | 2021-10-19 | 9,457,006 | 30,000 | 0.32 | 2,924,482,000 | 20,521,703 | 2.170 | 2021-10-15 |
| 707 | 2021-10-18 | 9,427,006 | -80,000 | 0.32 | 2,924,482,000 | 20,550,873 | 2.180 | 2021-10-12 |
| 708 | 2021-10-15 | 9,507,006 | 20,000 | 0.33 | 2,924,482,000 | 21,010,483 | 2.210 | 2021-10-11 |
| 709 | 2021-10-12 | 9,487,006 | -224,000 | 0.32 | 2,924,482,000 | 21,440,634 | 2.260 | 2021-10-08 |
| 710 | 2021-10-11 | 9,711,006 | 40,000 | 0.33 | 2,924,482,000 | 23,112,194 | 2.380 | 2021-10-07 |
| 711 | 2021-10-08 | 9,671,006 | 244,000 | 0.33 | 2,924,482,000 | 23,693,965 | 2.450 | 2021-10-06 |
| 712 | 2021-10-07 | 9,427,006 | 8,000 | 0.32 | 2,924,482,000 | 22,342,004 | 2.370 | 2021-10-05 |
| 713 | 2021-10-06 | 9,419,006 | -32,000 | 0.32 | 2,924,482,000 | 22,323,044 | 2.370 | 2021-10-04 |
| 714 | 2021-10-05 | 9,451,006 | 10,000 | 0.32 | 2,924,482,000 | 23,060,455 | 2.440 | 2021-09-30 |
| 715 | 2021-10-04 | 9,441,006 | -28,000 | 0.32 | 2,924,482,000 | 23,413,695 | 2.480 | 2021-09-29 |
| 716 | 2021-09-30 | 9,469,006 | 54,000 | 0.32 | 2,924,482,000 | 22,725,614 | 2.400 | 2021-09-28 |
| 717 | 2021-09-29 | 9,415,006 | 240,000 | 0.32 | 2,924,482,000 | 21,748,664 | 2.310 | 2021-09-27 |
| 718 | 2021-09-28 | 9,175,006 | -52,000 | 0.31 | 2,924,482,000 | 22,111,764 | 2.410 | 2021-09-24 |
| 719 | 2021-09-27 | 9,227,006 | -174,000 | 0.32 | 2,924,482,000 | 21,222,114 | 2.300 | 2021-09-23 |
| 720 | 2021-09-24 | 9,401,006 | -118,000 | 0.32 | 2,924,482,000 | 20,306,173 | 2.160 | 2021-09-21 |
| 721 | 2021-09-23 | 9,519,006 | -34,000 | 0.33 | 2,924,482,000 | 20,275,483 | 2.130 | 2021-09-20 |
| 722 | 2021-09-20 | 9,553,006 | 50,000 | 0.33 | 2,924,482,000 | 21,016,613 | 2.200 | 2021-09-16 |
| 723 | 2021-09-17 | 9,503,006 | 30,000 | 0.32 | 2,924,482,000 | 22,046,974 | 2.320 | 2021-09-15 |
| 724 | 2021-09-16 | 9,473,006 | 26,000 | 0.32 | 2,924,482,000 | 20,745,883 | 2.190 | 2021-09-14 |
| 725 | 2021-09-15 | 9,447,006 | -92,000 | 0.32 | 2,924,482,000 | 21,350,234 | 2.260 | 2021-09-13 |
| 726 | 2021-09-14 | 9,539,006 | 84,000 | 0.33 | 2,924,482,000 | 21,558,154 | 2.260 | 2021-09-10 |
| 727 | 2021-09-13 | 9,455,006 | 70,000 | 0.32 | 2,924,482,000 | 21,935,614 | 2.320 | 2021-09-09 |
| 728 | 2021-09-10 | 9,385,006 | -78,000 | 0.32 | 2,924,482,000 | 22,148,614 | 2.360 | 2021-09-08 |
| 729 | 2021-09-08 | 9,463,006 | -56,000 | 0.32 | 2,924,482,000 | 21,954,174 | 2.320 | 2021-09-06 |
| 730 | 2021-09-07 | 9,519,006 | -1,060,000 | 0.33 | 2,924,482,000 | 21,798,524 | 2.290 | 2021-09-03 |
| 731 | 2021-09-06 | 10,579,006 | 250,000 | 0.36 | 2,924,482,000 | 24,860,664 | 2.350 | 2021-09-02 |
| 732 | 2021-09-03 | 10,329,006 | 78,000 | 0.35 | 2,924,482,000 | 22,413,943 | 2.170 | 2021-09-01 |
| 733 | 2021-09-02 | 10,251,006 | 96,000 | 0.35 | 2,924,482,000 | 22,654,723 | 2.210 | 2021-08-31 |
| 734 | 2021-09-01 | 10,155,006 | 1,042,000 | 0.35 | 2,924,482,000 | 22,137,913 | 2.180 | 2021-08-30 |
| 735 | 2021-08-30 | 9,113,006 | -60,000 | 0.31 | 2,924,482,000 | 19,866,353 | 2.180 | 2021-08-26 |
| 736 | 2021-08-27 | 9,173,006 | -150,000 | 0.31 | 2,924,482,000 | 20,088,883 | 2.190 | 2021-08-25 |
| 737 | 2021-08-26 | 9,323,006 | 114,000 | 0.32 | 2,924,482,000 | 18,646,012 | 2.000 | 2021-08-24 |
| 738 | 2021-08-25 | 9,209,006 | -80,000 | 0.31 | 2,924,482,000 | 19,154,732 | 2.080 | 2021-08-23 |
| 739 | 2021-08-24 | 9,289,006 | -172,000 | 0.32 | 2,924,482,000 | 18,206,452 | 1.960 | 2021-08-20 |
| 740 | 2021-08-23 | 9,461,006 | 56,000 | 0.32 | 2,924,482,000 | 18,165,132 | 1.920 | 2021-08-19 |
| 741 | 2021-08-20 | 9,405,006 | 12,000 | 0.32 | 2,924,482,000 | 18,810,012 | 2.000 | 2021-08-18 |
| 742 | 2021-08-19 | 9,393,006 | -60,000 | 0.32 | 2,924,482,000 | 18,973,872 | 2.020 | 2021-08-17 |
| 743 | 2021-08-18 | 9,453,006 | -160,000 | 0.32 | 2,924,482,000 | 19,473,192 | 2.060 | 2021-08-16 |
| 744 | 2021-08-17 | 9,613,006 | 142,000 | 0.33 | 2,924,482,000 | 20,187,313 | 2.100 | 2021-08-13 |
| 745 | 2021-08-16 | 9,471,006 | -4,000 | 0.32 | 2,924,482,000 | 20,078,533 | 2.120 | 2021-08-12 |
| 746 | 2021-08-13 | 9,475,006 | 20,000 | 0.32 | 2,924,482,000 | 18,665,762 | 1.970 | 2021-08-11 |
| 747 | 2021-08-12 | 9,455,006 | 190,000 | 0.32 | 2,924,482,000 | 18,437,262 | 1.950 | 2021-08-10 |
| 748 | 2021-08-11 | 9,265,006 | -30,000 | 0.32 | 2,924,482,000 | 17,140,261 | 1.850 | 2021-08-09 |
| 749 | 2021-08-09 | 9,295,006 | 14,000 | 0.32 | 2,924,482,000 | 17,474,611 | 1.880 | 2021-08-05 |
| 750 | 2021-08-06 | 9,281,006 | -16,000 | 0.32 | 2,924,482,000 | 17,819,532 | 1.920 | 2021-08-04 |
| 751 | 2021-08-05 | 9,297,006 | 46,000 | 0.32 | 2,924,482,000 | 17,757,281 | 1.910 | 2021-08-03 |
| 752 | 2021-08-04 | 9,251,006 | -60,000 | 0.32 | 2,924,482,000 | 18,316,992 | 1.980 | 2021-08-02 |
| 753 | 2021-08-03 | 9,311,006 | 128,000 | 0.32 | 2,924,482,000 | 17,877,132 | 1.920 | 2021-07-30 |
| 754 | 2021-07-30 | 9,183,006 | -124,000 | 0.31 | 2,924,482,000 | 15,702,940 | 1.710 | 2021-07-28 |
| 755 | 2021-07-29 | 9,307,006 | 50,000 | 0.32 | 2,924,482,000 | 15,821,910 | 1.700 | 2021-07-27 |
| 756 | 2021-07-26 | 9,257,006 | -10,000 | 0.32 | 2,924,482,000 | 17,032,891 | 1.840 | 2021-07-22 |
| 757 | 2021-07-22 | 9,267,006 | 10,000 | 0.32 | 2,924,482,000 | 16,680,611 | 1.800 | 2021-07-20 |
| 758 | 2021-07-21 | 9,257,006 | 10,000 | 0.32 | 2,924,482,000 | 17,032,891 | 1.840 | 2021-07-19 |
| 759 | 2021-07-20 | 9,247,006 | 36,000 | 0.32 | 2,924,482,000 | 17,291,901 | 1.870 | 2021-07-16 |
| 760 | 2021-07-19 | 9,211,006 | -20,000 | 0.31 | 2,924,482,000 | 17,040,361 | 1.850 | 2021-07-15 |
| 761 | 2021-07-16 | 9,231,006 | 20,000 | 0.32 | 2,924,482,000 | 17,261,981 | 1.870 | 2021-07-14 |
| 762 | 2021-07-15 | 9,211,006 | -20,000 | 0.31 | 2,924,482,000 | 17,408,801 | 1.890 | 2021-07-13 |
| 763 | 2021-07-14 | 9,231,006 | 170,000 | 0.32 | 2,924,482,000 | 17,446,601 | 1.890 | 2021-07-12 |
| 764 | 2021-07-13 | 9,061,006 | 40,000 | 0.31 | 2,924,482,000 | 17,125,301 | 1.890 | 2021-07-09 |
| 765 | 2021-07-12 | 9,021,006 | 20,000 | 0.31 | 2,924,482,000 | 17,861,592 | 1.980 | 2021-07-08 |
| 766 | 2021-07-09 | 9,001,006 | -10,000 | 0.31 | 2,924,482,000 | 18,092,022 | 2.010 | 2021-07-07 |
| 767 | 2021-07-08 | 9,011,006 | 82,000 | 0.31 | 2,924,482,000 | 18,022,012 | 2.000 | 2021-07-06 |
| 768 | 2021-07-07 | 8,929,006 | -2,000 | 0.31 | 2,924,482,000 | 18,036,592 | 2.020 | 2021-07-05 |
| 769 | 2021-07-05 | 8,931,006 | 26,000 | 0.31 | 2,924,482,000 | 18,487,182 | 2.070 | 2021-06-30 |
| 770 | 2021-07-02 | 8,905,006 | 24,000 | 0.30 | 2,924,482,000 | 18,433,362 | 2.070 | 2021-06-29 |
| 771 | 2021-06-28 | 8,881,006 | -12,000 | 0.30 | 2,924,482,000 | 17,939,632 | 2.020 | 2021-06-24 |
| 772 | 2021-06-23 | 8,893,006 | 14,000 | 0.30 | 2,924,482,000 | 17,874,942 | 2.010 | 2021-06-21 |
| 773 | 2021-06-22 | 8,879,006 | 168,000 | 0.30 | 2,924,482,000 | 17,935,592 | 2.020 | 2021-06-18 |
| 774 | 2021-06-21 | 8,711,006 | 10,000 | 0.30 | 2,924,482,000 | 18,206,003 | 2.090 | 2021-06-17 |
| 775 | 2021-06-18 | 8,701,006 | -100,000 | 0.30 | 2,924,482,000 | 17,924,072 | 2.060 | 2021-06-16 |
| 776 | 2021-06-17 | 8,801,006 | 74,000 | 0.30 | 2,924,482,000 | 18,306,092 | 2.080 | 2021-06-15 |
| 777 | 2021-06-16 | 8,727,006 | 6,000 | 0.30 | 2,924,482,000 | 18,501,253 | 2.120 | 2021-06-11 |
| 778 | 2021-06-11 | 8,721,006 | 20,000 | 0.30 | 2,924,482,000 | 18,488,533 | 2.120 | 2021-06-09 |
| 779 | 2021-06-09 | 8,701,006 | -6,000 | 0.30 | 2,924,482,000 | 18,533,143 | 2.130 | 2021-06-07 |
| 780 | 2021-06-07 | 8,707,006 | -10,000 | 0.30 | 2,924,482,000 | 18,981,273 | 2.180 | 2021-06-03 |
| 781 | 2021-06-03 | 8,717,006 | 130,000 | 0.30 | 2,924,482,000 | 18,654,393 | 2.140 | 2021-06-01 |
| 782 | 2021-06-02 | 8,587,006 | 110,000 | 0.29 | 2,924,482,000 | 17,860,972 | 2.080 | 2021-05-31 |
| 783 | 2021-06-01 | 8,477,006 | -10,000 | 0.29 | 2,924,482,000 | 21,446,825 | 2.530 | 2021-05-28 |
| 784 | 2021-05-28 | 8,487,006 | 20,000 | 0.29 | 2,924,482,000 | 21,047,775 | 2.480 | 2021-05-26 |
| 785 | 2021-05-27 | 8,467,006 | 12,000 | 0.29 | 2,924,482,000 | 21,252,185 | 2.510 | 2021-05-25 |
| 786 | 2021-05-17 | 8,455,006 | -74,000 | 0.29 | 2,924,482,000 | 20,968,415 | 2.480 | 2021-05-13 |
| 787 | 2021-05-14 | 8,529,006 | -2,694,000 | 0.29 | 2,924,482,000 | 21,237,225 | 2.490 | 2021-05-12 |
| 788 | 2021-05-13 | 11,223,006 | 20,000 | 0.38 | 2,924,482,000 | 27,945,285 | 2.490 | 2021-05-11 |
| 789 | 2021-05-12 | 11,203,006 | -10,000 | 0.38 | 2,924,482,000 | 28,455,635 | 2.540 | 2021-05-10 |
| 790 | 2021-05-11 | 11,213,006 | 36,000 | 0.38 | 2,924,482,000 | 28,256,775 | 2.520 | 2021-05-07 |
| 791 | 2021-05-10 | 11,177,006 | 16,000 | 0.38 | 2,924,482,000 | 28,836,675 | 2.580 | 2021-05-06 |
| 792 | 2021-05-05 | 11,161,006 | 28,000 | 0.38 | 2,924,482,000 | 29,130,226 | 2.610 | 2021-05-03 |
| 793 | 2021-05-03 | 11,133,006 | 124,000 | 0.38 | 2,924,482,000 | 30,170,446 | 2.710 | 2021-04-29 |
| 794 | 2021-04-30 | 11,009,006 | 22,000 | 0.38 | 2,924,482,000 | 29,944,496 | 2.720 | 2021-04-28 |
| 795 | 2021-04-28 | 10,987,006 | 8,000 | 0.38 | 2,924,482,000 | 30,324,137 | 2.760 | 2021-04-26 |
| 796 | 2021-04-27 | 10,979,006 | -50,000 | 0.38 | 2,924,482,000 | 30,411,847 | 2.770 | 2021-04-23 |
| 797 | 2021-04-26 | 11,029,006 | 14,000 | 0.38 | 2,924,482,000 | 30,219,476 | 2.740 | 2021-04-22 |
| 798 | 2021-04-22 | 11,015,006 | 24,000 | 0.38 | 2,924,482,000 | 30,842,017 | 2.800 | 2021-04-20 |
| 799 | 2021-04-16 | 10,991,006 | 2,000 | 0.38 | 2,924,482,000 | 29,895,536 | 2.720 | 2021-04-14 |
| 800 | 2021-04-15 | 10,989,006 | 20,000 | 0.38 | 2,924,482,000 | 29,670,316 | 2.700 | 2021-04-13 |
| 801 | 2021-04-09 | 10,969,006 | 60,000 | 0.38 | 2,924,482,000 | 30,493,837 | 2.780 | 2021-04-07 |
| 802 | 2021-04-08 | 10,909,006 | 14,000 | 0.37 | 2,924,482,000 | 30,436,127 | 2.790 | 2021-04-01 |
| 803 | 2021-04-07 | 10,895,006 | -20,000 | 0.37 | 2,924,482,000 | 30,506,017 | 2.800 | 2021-03-31 |
| 804 | 2021-03-31 | 10,915,006 | 10,000 | 0.37 | 2,924,482,000 | 31,216,917 | 2.860 | 2021-03-29 |
| 805 | 2021-03-29 | 10,905,006 | -108,000 | 0.37 | 2,924,482,000 | 30,752,117 | 2.820 | 2021-03-25 |
| 806 | 2021-03-25 | 11,013,006 | 46,000 | 0.38 | 2,924,482,000 | 32,157,978 | 2.920 | 2021-03-23 |
| 807 | 2021-03-24 | 10,967,006 | 28,000 | 0.38 | 2,924,482,000 | 33,010,688 | 3.010 | 2021-03-22 |
| 808 | 2021-03-23 | 10,939,006 | 20,000 | 0.37 | 2,924,482,000 | 32,270,068 | 2.950 | 2021-03-19 |
| 809 | 2021-03-22 | 10,919,006 | -86,000 | 0.37 | 2,924,482,000 | 32,320,258 | 2.960 | 2021-03-18 |
| 810 | 2021-03-18 | 11,005,006 | 20,000 | 0.38 | 2,924,482,000 | 32,904,968 | 2.990 | 2021-03-16 |
| 811 | 2021-03-16 | 10,985,006 | -20,000 | 0.38 | 2,924,482,000 | 31,746,667 | 2.890 | 2021-03-12 |
| 812 | 2021-03-12 | 11,005,006 | 30,000 | 0.38 | 2,924,482,000 | 30,924,067 | 2.810 | 2021-03-10 |
| 813 | 2021-03-11 | 10,975,006 | -16,000 | 0.38 | 2,924,482,000 | 30,949,517 | 2.820 | 2021-03-09 |
| 814 | 2021-03-10 | 10,991,006 | -38,000 | 0.38 | 2,924,482,000 | 30,774,817 | 2.800 | 2021-03-08 |
| 815 | 2021-03-09 | 11,029,006 | -100,000 | 0.38 | 2,924,482,000 | 31,322,377 | 2.840 | 2021-03-05 |
| 816 | 2021-03-08 | 11,129,006 | -104,000 | 0.38 | 2,924,482,000 | 31,606,377 | 2.840 | 2021-03-04 |
| 817 | 2021-03-05 | 11,233,006 | -2,000 | 0.38 | 2,924,482,000 | 33,249,698 | 2.960 | 2021-03-03 |
| 818 | 2021-03-04 | 11,235,006 | 50,000 | 0.38 | 2,924,482,000 | 33,143,268 | 2.950 | 2021-03-02 |
| 819 | 2021-03-02 | 11,185,006 | 2,000 | 0.38 | 2,924,482,000 | 32,995,768 | 2.950 | 2021-02-26 |
| 820 | 2021-03-01 | 11,183,006 | -88,000 | 0.38 | 2,924,482,000 | 34,108,168 | 3.050 | 2021-02-25 |
| 821 | 2021-02-26 | 11,271,006 | -128,000 | 0.39 | 2,924,482,000 | 34,601,988 | 3.070 | 2021-02-24 |
| 822 | 2021-02-25 | 11,399,006 | 104,000 | 0.39 | 2,924,482,000 | 38,528,640 | 3.380 | 2021-02-23 |
| 823 | 2021-02-24 | 11,295,006 | -568,000 | 0.39 | 2,924,482,000 | 37,612,370 | 3.330 | 2021-02-22 |
| 824 | 2021-02-23 | 11,863,006 | 62,000 | 0.41 | 2,924,482,000 | 38,673,400 | 3.260 | 2021-02-19 |
| 825 | 2021-02-19 | 11,801,006 | -240,000 | 0.40 | 2,924,482,000 | 39,061,330 | 3.310 | 2021-02-17 |
| 826 | 2021-02-18 | 12,041,006 | 52,000 | 0.41 | 2,924,482,000 | 39,494,500 | 3.280 | 2021-02-16 |
| 827 | 2021-02-17 | 11,989,006 | 72,000 | 0.41 | 2,924,482,000 | 37,885,259 | 3.160 | 2021-02-10 |
| 828 | 2021-02-16 | 11,917,006 | 62,000 | 0.41 | 2,924,482,000 | 37,181,059 | 3.120 | 2021-02-09 |
| 829 | 2021-02-10 | 11,855,006 | -6,000 | 0.41 | 2,924,482,000 | 36,987,619 | 3.120 | 2021-02-08 |
| 830 | 2021-02-09 | 11,861,006 | 44,000 | 0.41 | 2,924,482,000 | 35,820,238 | 3.020 | 2021-02-05 |
| 831 | 2021-02-08 | 11,817,006 | -408,000 | 0.40 | 2,924,482,000 | 38,523,440 | 3.260 | 2021-02-04 |
| 832 | 2021-02-05 | 12,225,006 | 1,292,000 | 0.42 | 2,924,482,000 | 39,364,519 | 3.220 | 2021-02-03 |
| 833 | 2021-02-04 | 10,933,006 | -86,000 | 0.37 | 2,924,482,000 | 32,471,028 | 2.970 | 2021-02-02 |
| 834 | 2021-02-02 | 11,019,006 | -332,000 | 0.38 | 2,924,482,000 | 31,293,977 | 2.840 | 2021-01-29 |
| 835 | 2021-02-01 | 11,351,006 | -66,000 | 0.39 | 2,924,482,000 | 32,350,367 | 2.850 | 2021-01-28 |
| 836 | 2021-01-29 | 11,417,006 | -78,000 | 0.39 | 2,924,482,000 | 35,164,378 | 3.080 | 2021-01-27 |
| 837 | 2021-01-28 | 11,495,006 | 166,000 | 0.39 | 2,924,482,000 | 33,565,418 | 2.920 | 2021-01-26 |
| 838 | 2021-01-27 | 11,329,006 | -204,000 | 0.39 | 2,924,482,000 | 34,213,598 | 3.020 | 2021-01-25 |
| 839 | 2021-01-26 | 11,533,006 | -140,000 | 0.39 | 2,924,482,000 | 32,407,747 | 2.810 | 2021-01-22 |
| 840 | 2021-01-25 | 11,673,006 | 112,000 | 0.40 | 2,924,482,000 | 34,085,178 | 2.920 | 2021-01-21 |
| 841 | 2021-01-22 | 11,561,006 | 50,000 | 0.40 | 2,924,482,000 | 34,220,578 | 2.960 | 2021-01-20 |
| 842 | 2021-01-21 | 11,511,006 | -630,000 | 0.39 | 2,924,482,000 | 33,842,358 | 2.940 | 2021-01-19 |
| 843 | 2021-01-20 | 12,141,006 | 4,000 | 0.42 | 2,924,482,000 | 35,694,558 | 2.940 | 2021-01-18 |
| 844 | 2021-01-19 | 12,137,006 | 48,000 | 0.42 | 2,924,482,000 | 35,561,428 | 2.930 | 2021-01-15 |
| 845 | 2021-01-18 | 12,089,006 | 34,000 | 0.41 | 2,924,482,000 | 35,058,117 | 2.900 | 2021-01-14 |
| 846 | 2021-01-15 | 12,055,006 | 416,000 | 0.41 | 2,924,482,000 | 34,356,767 | 2.850 | 2021-01-13 |
| 847 | 2021-01-14 | 11,639,006 | 44,000 | 0.40 | 2,924,482,000 | 31,774,486 | 2.730 | 2021-01-12 |
| 848 | 2021-01-13 | 11,595,006 | -256,000 | 0.40 | 2,924,482,000 | 31,886,267 | 2.750 | 2021-01-11 |
| 849 | 2021-01-12 | 11,851,006 | 2,342,000 | 0.41 | 2,924,482,000 | 36,382,588 | 3.070 | 2021-01-08 |
| 850 | 2021-01-11 | 9,509,006 | -18,000 | 0.33 | 2,924,482,000 | 24,343,055 | 2.560 | 2021-01-07 |
| 851 | 2021-01-08 | 9,527,006 | -66,000 | 0.33 | 2,924,482,000 | 24,579,675 | 2.580 | 2021-01-06 |
| 852 | 2021-01-07 | 9,593,006 | -80,000 | 0.33 | 2,924,482,000 | 24,558,095 | 2.560 | 2021-01-05 |
| 853 | 2021-01-06 | 9,673,006 | 40,000 | 0.33 | 2,924,482,000 | 24,472,705 | 2.530 | 2021-01-04 |
| 854 | 2021-01-05 | 9,633,006 | 336,000 | 0.33 | 2,924,482,000 | 22,252,244 | 2.310 | 2020-12-30 |
| 855 | 2020-12-30 | 9,297,006 | -6,000 | 0.31 | 2,972,912,000 | 21,290,144 | 2.290 | 2020-12-28 |
| 856 | 2020-12-29 | 9,303,006 | 22,000 | 0.31 | 2,972,912,000 | 21,210,854 | 2.280 | 2020-12-23 |
| 857 | 2020-12-28 | 9,281,006 | -6,000 | 0.31 | 2,972,912,000 | 20,139,783 | 2.170 | 2020-12-22 |
| 858 | 2020-12-23 | 9,287,006 | -490,000 | 0.31 | 2,972,912,000 | 20,895,764 | 2.250 | 2020-12-21 |
| 859 | 2020-12-22 | 9,777,006 | 6,000 | 0.33 | 2,972,912,000 | 21,998,264 | 2.250 | 2020-12-18 |
| 860 | 2020-12-17 | 9,771,006 | -100,000 | 0.33 | 2,972,912,000 | 21,691,633 | 2.220 | 2020-12-15 |
| 861 | 2020-12-16 | 9,871,006 | -20,000 | 0.33 | 2,972,912,000 | 22,012,343 | 2.230 | 2020-12-14 |
| 862 | 2020-12-15 | 9,891,006 | -40,000 | 0.33 | 2,972,912,000 | 22,254,764 | 2.250 | 2020-12-11 |
| 863 | 2020-12-11 | 9,931,006 | 340,000 | 0.33 | 2,972,912,000 | 22,444,074 | 2.260 | 2020-12-09 |
| 864 | 2020-12-10 | 9,591,006 | 82,000 | 0.32 | 2,972,912,000 | 21,675,674 | 2.260 | 2020-12-08 |
| 865 | 2020-12-09 | 9,509,006 | 64,000 | 0.32 | 2,972,912,000 | 21,109,993 | 2.220 | 2020-12-07 |
| 866 | 2020-12-08 | 9,445,006 | 36,000 | 0.32 | 2,972,912,000 | 21,062,363 | 2.230 | 2020-12-04 |
| 867 | 2020-12-07 | 9,409,006 | -64,000 | 0.32 | 2,972,912,000 | 21,358,444 | 2.270 | 2020-12-03 |
| 868 | 2020-12-04 | 9,473,006 | 550,000 | 0.32 | 2,972,912,000 | 21,693,184 | 2.290 | 2020-12-02 |
| 869 | 2020-12-03 | 8,923,006 | -90,000 | 0.30 | 2,972,912,000 | 20,790,604 | 2.330 | 2020-12-01 |
| 870 | 2020-12-02 | 9,013,006 | 50,000 | 0.30 | 2,972,912,000 | 20,099,003 | 2.230 | 2020-11-30 |
| 871 | 2020-11-30 | 8,963,006 | 30,000 | 0.30 | 2,972,912,000 | 19,808,243 | 2.210 | 2020-11-26 |
| 872 | 2020-11-27 | 8,933,006 | -250,000 | 0.30 | 2,972,912,000 | 19,920,603 | 2.230 | 2020-11-25 |
| 873 | 2020-11-26 | 9,183,006 | 60,000 | 0.31 | 2,972,912,000 | 20,845,424 | 2.270 | 2020-11-24 |
| 874 | 2020-11-23 | 9,123,006 | 50,000 | 0.31 | 2,972,912,000 | 20,070,613 | 2.200 | 2020-11-19 |
| 875 | 2020-11-19 | 9,073,006 | 40,000 | 0.31 | 2,972,912,000 | 20,686,454 | 2.280 | 2020-11-17 |
| 876 | 2020-11-18 | 9,033,006 | 48,000 | 0.30 | 2,972,912,000 | 20,504,924 | 2.270 | 2020-11-16 |
| 877 | 2020-11-16 | 8,985,006 | -108,000 | 0.30 | 2,972,912,000 | 21,294,464 | 2.370 | 2020-11-12 |
| 878 | 2020-11-13 | 9,093,006 | 193,970 | 0.31 | 2,972,912,000 | 22,186,935 | 2.440 | 2020-11-11 |
| 879 | 2020-11-12 | 8,899,036 | -240,000 | 0.30 | 2,972,912,000 | 21,001,725 | 2.360 | 2020-11-10 |
| 880 | 2020-11-06 | 9,139,036 | 10,000 | 0.31 | 2,972,912,000 | 19,740,318 | 2.160 | 2020-11-04 |
| 881 | 2020-11-04 | 9,129,036 | -60,000 | 0.31 | 2,972,912,000 | 20,083,879 | 2.200 | 2020-11-02 |
| 882 | 2020-11-03 | 9,189,036 | 36,000 | 0.31 | 2,972,912,000 | 20,215,879 | 2.200 | 2020-10-30 |
| 883 | 2020-11-02 | 9,153,036 | 52,000 | 0.31 | 2,972,912,000 | 20,868,922 | 2.280 | 2020-10-29 |
| 884 | 2020-10-30 | 9,101,036 | 94,000 | 0.31 | 2,972,912,000 | 19,567,227 | 2.150 | 2020-10-28 |
| 885 | 2020-10-29 | 9,007,036 | 122,000 | 0.30 | 2,972,912,000 | 19,635,338 | 2.180 | 2020-10-27 |
| 886 | 2020-10-22 | 8,885,036 | 20,000 | 0.30 | 2,972,912,000 | 19,280,528 | 2.170 | 2020-10-20 |
| 887 | 2020-10-21 | 8,865,036 | 10,000 | 0.30 | 2,972,912,000 | 19,325,778 | 2.180 | 2020-10-19 |
| 888 | 2020-10-20 | 8,855,036 | -6,000 | 0.30 | 2,972,912,000 | 19,303,978 | 2.180 | 2020-10-16 |
| 889 | 2020-10-14 | 8,861,036 | -556,000 | 0.30 | 2,972,912,000 | 19,228,448 | 2.170 | 2020-10-09 |
| 890 | 2020-10-12 | 9,417,036 | -4,000 | 0.32 | 2,972,912,000 | 20,434,968 | 2.170 | 2020-10-08 |
| 891 | 2020-10-08 | 9,421,036 | -30,000 | 0.32 | 2,972,912,000 | 19,689,965 | 2.090 | 2020-10-06 |
| 892 | 2020-09-09 | 9,451,036 | 10,000 | 0.32 | 2,972,912,000 | 20,792,279 | 2.200 | 2020-09-07 |
| 893 | 2020-09-07 | 9,441,036 | -10,000 | 0.32 | 2,972,912,000 | 21,525,562 | 2.280 | 2020-09-03 |
| 894 | 2020-09-04 | 9,451,036 | -4,000 | 0.32 | 2,972,912,000 | 21,642,872 | 2.290 | 2020-09-02 |
| 895 | 2020-09-03 | 9,455,036 | -8,000 | 0.32 | 2,972,912,000 | 21,935,684 | 2.320 | 2020-09-01 |
| 896 | 2020-08-31 | 9,463,036 | -24,000 | 0.32 | 2,972,912,000 | 21,954,244 | 2.320 | 2020-08-27 |
| 897 | 2020-08-28 | 9,487,036 | -10,000 | 0.32 | 2,972,912,000 | 22,484,275 | 2.370 | 2020-08-26 |
| 898 | 2020-08-24 | 9,497,036 | -300,000 | 0.32 | 2,972,912,000 | 22,982,827 | 2.420 | 2020-08-20 |
| 899 | 2020-08-19 | 9,797,036 | 8,000 | 0.33 | 2,972,912,000 | 24,394,620 | 2.490 | 2020-08-17 |
| 900 | 2020-08-18 | 9,789,036 | -50,000 | 0.33 | 2,972,912,000 | 23,885,248 | 2.440 | 2020-08-14 |
| 901 | 2020-08-14 | 9,839,036 | 20,000 | 0.33 | 2,972,912,000 | 24,105,638 | 2.450 | 2020-08-12 |
| 902 | 2020-08-13 | 9,819,036 | 58,000 | 0.33 | 2,972,912,000 | 23,860,257 | 2.430 | 2020-08-11 |
| 903 | 2020-08-11 | 9,761,036 | 20,000 | 0.33 | 2,972,912,000 | 23,719,317 | 2.430 | 2020-08-07 |
| 904 | 2020-08-10 | 9,741,036 | 30,000 | 0.33 | 2,972,912,000 | 23,768,128 | 2.440 | 2020-08-06 |
| 905 | 2020-08-07 | 9,711,036 | 72,000 | 0.33 | 2,972,912,000 | 24,277,590 | 2.500 | 2020-08-05 |
| 906 | 2020-08-06 | 9,639,036 | -100,000 | 0.32 | 2,972,912,000 | 24,579,542 | 2.550 | 2020-08-04 |
| 907 | 2020-08-05 | 9,739,036 | -374,000 | 0.33 | 2,972,912,000 | 25,321,494 | 2.600 | 2020-08-03 |
| 908 | 2020-07-31 | 10,113,036 | 396,000 | 0.34 | 2,972,912,000 | 23,361,113 | 2.310 | 2020-07-29 |
| 909 | 2020-07-30 | 9,717,036 | -4,000 | 0.33 | 2,972,912,000 | 22,446,353 | 2.310 | 2020-07-28 |
| 910 | 2020-07-24 | 9,721,036 | -18,000 | 0.33 | 2,972,912,000 | 23,330,486 | 2.400 | 2020-07-22 |
| 911 | 2020-07-23 | 9,739,036 | -88,000 | 0.33 | 2,972,912,000 | 23,373,686 | 2.400 | 2020-07-21 |
| 912 | 2020-07-22 | 9,827,036 | 106,000 | 0.33 | 2,972,912,000 | 24,174,509 | 2.460 | 2020-07-20 |
| 913 | 2020-07-13 | 9,721,036 | -30,000 | 0.33 | 2,972,912,000 | 24,594,221 | 2.530 | 2020-07-09 |
| 914 | 2020-07-10 | 9,751,036 | -20,000 | 0.33 | 2,972,912,000 | 24,767,631 | 2.540 | 2020-07-08 |
| 915 | 2020-07-08 | 9,771,036 | -96,000 | 0.33 | 2,972,912,000 | 24,329,880 | 2.490 | 2020-07-06 |
| 916 | 2020-07-03 | 9,867,036 | -40,000 | 0.33 | 2,972,912,000 | 21,707,479 | 2.200 | 2020-06-30 |
| 917 | 2020-06-29 | 9,907,036 | -32,000 | 0.33 | 2,972,912,000 | 22,092,690 | 2.230 | 2020-06-24 |
| 918 | 2020-06-26 | 9,939,036 | -16,000 | 0.33 | 2,972,912,000 | 22,859,783 | 2.300 | 2020-06-23 |
| 919 | 2020-06-24 | 9,955,036 | -10,000 | 0.33 | 2,972,912,000 | 22,896,583 | 2.300 | 2020-06-22 |
| 920 | 2020-06-23 | 9,965,036 | 30,000 | 0.34 | 2,972,912,000 | 23,218,534 | 2.330 | 2020-06-19 |
| 921 | 2020-06-22 | 9,935,036 | 12,000 | 0.33 | 2,972,912,000 | 22,949,933 | 2.310 | 2020-06-18 |
| 922 | 2020-06-19 | 9,923,036 | 20,000 | 0.33 | 2,972,912,000 | 22,624,522 | 2.280 | 2020-06-17 |
| 923 | 2020-06-17 | 9,903,036 | 10,000 | 0.33 | 2,972,912,000 | 22,380,861 | 2.260 | 2020-06-15 |
| 924 | 2020-06-15 | 9,893,036 | 30,000 | 0.33 | 2,972,912,000 | 22,753,983 | 2.300 | 2020-06-11 |
| 925 | 2020-06-11 | 9,863,036 | 22,000 | 0.33 | 2,972,912,000 | 22,882,244 | 2.320 | 2020-06-09 |
| 926 | 2020-06-10 | 9,841,036 | -14,000 | 0.33 | 2,972,912,000 | 22,831,204 | 2.320 | 2020-06-08 |
| 927 | 2020-06-09 | 9,855,036 | -8,000 | 0.33 | 2,972,912,000 | 23,652,086 | 2.400 | 2020-06-05 |
| 928 | 2020-06-05 | 9,863,036 | 20,000 | 0.33 | 2,972,912,000 | 21,106,897 | 2.140 | 2020-06-03 |
| 929 | 2020-06-01 | 9,843,036 | -34,000 | 0.33 | 2,972,912,000 | 20,768,806 | 2.110 | 2020-05-28 |
| 930 | 2020-05-26 | 9,877,036 | 10,000 | 0.33 | 2,972,912,000 | 21,531,938 | 2.180 | 2020-05-22 |
| 931 | 2020-05-25 | 9,867,036 | 24,000 | 0.33 | 2,972,912,000 | 22,595,512 | 2.290 | 2020-05-21 |
| 932 | 2020-05-20 | 9,843,036 | 40,000 | 0.33 | 2,972,912,000 | 22,245,261 | 2.260 | 2020-05-18 |
| 933 | 2020-05-18 | 9,803,036 | -30,000 | 0.33 | 2,972,912,000 | 22,546,983 | 2.300 | 2020-05-14 |
| 934 | 2020-05-14 | 9,833,036 | 30,000 | 0.33 | 2,972,912,000 | 22,517,652 | 2.290 | 2020-05-12 |
| 935 | 2020-05-06 | 9,803,036 | 20,000 | 0.33 | 2,972,912,000 | 21,762,740 | 2.220 | 2020-05-04 |
| 936 | 2020-05-04 | 9,783,036 | -20,000 | 0.33 | 2,972,912,000 | 23,772,777 | 2.430 | 2020-04-28 |
| 937 | 2020-04-23 | 9,803,036 | -20,000 | 0.33 | 2,972,912,000 | 23,233,195 | 2.370 | 2020-04-21 |
| 938 | 2020-04-22 | 9,823,036 | -20,000 | 0.33 | 2,972,912,000 | 23,477,056 | 2.390 | 2020-04-20 |
| 939 | 2020-04-21 | 9,843,036 | -38,000 | 0.33 | 2,972,912,000 | 21,949,970 | 2.230 | 2020-04-17 |
| 940 | 2020-04-16 | 9,881,036 | 10,000 | 0.33 | 2,972,912,000 | 20,750,176 | 2.100 | 2020-04-14 |
| 941 | 2020-04-14 | 9,871,036 | 10,000 | 0.33 | 2,972,912,000 | 20,827,886 | 2.110 | 2020-04-08 |
| 942 | 2020-04-09 | 9,861,036 | -38,000 | 0.33 | 2,972,912,000 | 21,201,227 | 2.150 | 2020-04-07 |
| 943 | 2020-04-03 | 9,899,036 | -18,000 | 0.33 | 2,972,912,000 | 21,282,927 | 2.150 | 2020-04-01 |
| 944 | 2020-03-31 | 9,917,036 | -6,000 | 0.33 | 2,972,912,000 | 20,726,605 | 2.090 | 2020-03-27 |
| 945 | 2020-03-30 | 9,923,036 | -10,000 | 0.33 | 2,972,912,000 | 20,044,533 | 2.020 | 2020-03-26 |
| 946 | 2020-03-25 | 9,933,036 | -130,000 | 0.33 | 2,972,912,000 | 18,872,768 | 1.900 | 2020-03-23 |
| 947 | 2020-03-23 | 10,063,036 | -10,000 | 0.34 | 2,972,912,000 | 19,622,920 | 1.950 | 2020-03-19 |
| 948 | 2020-03-18 | 10,073,036 | -50,000 | 0.34 | 2,972,912,000 | 21,254,106 | 2.110 | 2020-03-16 |
| 949 | 2020-03-16 | 10,123,036 | -60,000 | 0.34 | 2,972,912,000 | 21,764,527 | 2.150 | 2020-03-12 |
| 950 | 2020-03-09 | 10,183,036 | -8,000 | 0.34 | 2,972,912,000 | 23,624,644 | 2.320 | 2020-03-05 |
| 951 | 2020-03-05 | 10,191,036 | -52,000 | 0.34 | 2,972,912,000 | 22,929,831 | 2.250 | 2020-03-03 |
| 952 | 2020-03-04 | 10,243,036 | -2,000 | 0.34 | 2,972,912,000 | 22,739,540 | 2.220 | 2020-03-02 |
| 953 | 2020-02-28 | 10,245,036 | -10,000 | 0.34 | 2,972,912,000 | 23,563,583 | 2.300 | 2020-02-26 |
| 954 | 2020-02-21 | 10,255,036 | 26,000 | 0.34 | 2,972,912,000 | 24,099,335 | 2.350 | 2020-02-19 |
| 955 | 2020-02-13 | 10,229,036 | 20,000 | 0.34 | 2,972,912,000 | 23,731,364 | 2.320 | 2020-02-11 |
| 956 | 2020-02-12 | 10,209,036 | -96,000 | 0.34 | 2,972,912,000 | 23,582,873 | 2.310 | 2020-02-10 |
| 957 | 2020-02-11 | 10,305,036 | 100,000 | 0.35 | 2,972,912,000 | 24,113,784 | 2.340 | 2020-02-07 |
| 958 | 2020-02-10 | 10,205,036 | -2,000 | 0.34 | 2,972,912,000 | 23,879,784 | 2.340 | 2020-02-06 |
| 959 | 2020-01-31 | 10,207,036 | -4,000 | 0.34 | 2,972,912,000 | 24,598,957 | 2.410 | 2020-01-29 |
| 960 | 2020-01-29 | 10,211,036 | -20,000 | 0.34 | 2,972,912,000 | 26,140,252 | 2.560 | 2020-01-22 |
| 961 | 2020-01-15 | 10,231,036 | 10,000 | 0.34 | 2,972,912,000 | 26,805,314 | 2.620 | 2020-01-13 |
| 962 | 2020-01-08 | 10,221,036 | -10,000 | 0.34 | 2,972,912,000 | 27,085,745 | 2.650 | 2020-01-06 |
| 963 | 2020-01-03 | 10,231,036 | -4,000 | 0.34 | 2,972,912,000 | 26,191,452 | 2.560 | 2019-12-30 |
| 964 | 2019-12-30 | 10,235,036 | -10,000 | 0.34 | 2,972,912,000 | 26,099,342 | 2.550 | 2019-12-23 |
| 965 | 2019-12-19 | 10,245,036 | 10,000 | 0.34 | 2,972,912,000 | 25,919,941 | 2.530 | 2019-12-17 |
| 966 | 2019-12-18 | 10,235,036 | -14,000 | 0.34 | 2,972,912,000 | 25,382,889 | 2.480 | 2019-12-16 |
| 967 | 2019-12-17 | 10,249,036 | -16,000 | 0.34 | 2,972,912,000 | 25,315,119 | 2.470 | 2019-12-13 |
| 968 | 2019-12-16 | 10,265,036 | -8,000 | 0.35 | 2,972,912,000 | 24,841,387 | 2.420 | 2019-12-12 |
| 969 | 2019-12-12 | 10,273,036 | -10,000 | 0.35 | 2,972,912,000 | 24,552,556 | 2.390 | 2019-12-10 |
| 970 | 2019-12-11 | 10,283,036 | -190,000 | 0.35 | 2,972,912,000 | 24,576,456 | 2.390 | 2019-12-09 |
| 971 | 2019-12-05 | 10,473,036 | -20,000 | 0.35 | 2,972,912,000 | 25,030,556 | 2.390 | 2019-12-03 |
| 972 | 2019-11-27 | 10,493,036 | -30,000 | 0.35 | 2,972,912,000 | 25,707,938 | 2.450 | 2019-11-25 |
| 973 | 2019-11-06 | 10,523,036 | -28,000 | 0.35 | 2,972,912,000 | 25,465,747 | 2.420 | 2019-11-04 |
| 974 | 2019-10-30 | 10,551,036 | -266,000 | 0.35 | 2,972,912,000 | 26,483,100 | 2.510 | 2019-10-28 |
| 975 | 2019-10-10 | 10,817,036 | -200,000 | 0.36 | 2,972,912,000 | 26,609,909 | 2.460 | 2019-10-08 |
| 976 | 2019-10-09 | 11,017,036 | -50,000 | 0.37 | 2,972,912,000 | 27,101,909 | 2.460 | 2019-10-04 |
| 977 | 2019-09-18 | 11,067,036 | -10,000 | 0.37 | 2,972,912,000 | 28,995,634 | 2.620 | 2019-09-16 |
| 978 | 2019-09-17 | 11,077,036 | 18,000 | 0.37 | 2,972,912,000 | 29,021,834 | 2.620 | 2019-09-13 |
| 979 | 2019-09-12 | 11,059,036 | 196,000 | 0.37 | 2,972,912,000 | 28,532,313 | 2.580 | 2019-09-10 |
| 980 | 2019-09-10 | 10,863,036 | -50,000 | 0.37 | 2,972,912,000 | 27,918,003 | 2.570 | 2019-09-06 |
| 981 | 2019-09-03 | 10,913,036 | -50,000 | 0.37 | 2,972,912,000 | 26,955,199 | 2.470 | 2019-08-30 |
| 982 | 2019-08-30 | 10,963,036 | -200,000 | 0.37 | 2,972,912,000 | 26,640,177 | 2.430 | 2019-08-28 |
| 983 | 2019-08-28 | 11,163,036 | 50,000 | 0.38 | 2,972,912,000 | 27,237,808 | 2.440 | 2019-08-26 |
| 984 | 2019-08-22 | 11,113,036 | -2,000 | 0.37 | 2,972,912,000 | 27,115,808 | 2.440 | 2019-08-20 |
| 985 | 2019-08-20 | 11,115,036 | -10,000 | 0.37 | 2,972,912,000 | 26,676,086 | 2.400 | 2019-08-16 |
| 986 | 2019-08-16 | 11,125,036 | -12,000 | 0.37 | 2,972,912,000 | 26,588,836 | 2.390 | 2019-08-14 |
| 987 | 2019-08-15 | 11,137,036 | -4,000 | 0.37 | 2,972,912,000 | 26,283,405 | 2.360 | 2019-08-13 |
| 988 | 2019-08-08 | 11,141,036 | -10,000 | 0.37 | 2,972,912,000 | 27,406,949 | 2.460 | 2019-08-06 |
| 989 | 2019-08-06 | 11,151,036 | 18,000 | 0.38 | 2,972,912,000 | 28,992,694 | 2.600 | 2019-08-02 |
| 990 | 2019-07-29 | 11,133,036 | -22,000 | 0.37 | 2,972,912,000 | 31,061,170 | 2.790 | 2019-07-25 |
| 991 | 2019-07-02 | 11,155,036 | 2,250,000 | 0.38 | 2,972,912,000 | 31,680,302 | 2.840 | 2019-06-27 |
| 992 | 2019-06-28 | 8,905,036 | -10,000 | 0.30 | 2,972,912,000 | 25,112,202 | 2.820 | 2019-06-26 |
| 993 | 2019-06-27 | 8,915,036 | -6,000 | 0.30 | 2,972,912,000 | 24,962,101 | 2.800 | 2019-06-25 |
| 994 | 2019-06-25 | 8,921,036 | 4,000 | 0.30 | 2,972,912,000 | 24,978,901 | 2.800 | 2019-06-21 |
| 995 | 2019-06-24 | 8,917,036 | -10,000 | 0.30 | 2,972,912,000 | 25,324,382 | 2.840 | 2019-06-20 |
| 996 | 2019-06-18 | 8,927,036 | 4,000 | 0.30 | 2,972,912,000 | 24,638,619 | 2.760 | 2019-06-14 |
| 997 | 2019-06-17 | 8,923,036 | 4,000 | 0.30 | 2,972,912,000 | 24,895,270 | 2.790 | 2019-06-13 |
| 998 | 2019-06-13 | 8,919,036 | -10,000 | 0.30 | 2,972,912,000 | 25,151,682 | 2.820 | 2019-06-11 |
| 999 | 2019-06-11 | 8,929,036 | 2,000 | 0.30 | 2,972,912,000 | 24,465,559 | 2.740 | 2019-06-06 |
| 1000 | 2019-06-10 | 8,927,036 | -30,000 | 0.30 | 2,972,912,000 | 24,727,890 | 2.770 | 2019-06-05 |
| 1001 | 2019-05-24 | 8,957,036 | -100,000 | 0.30 | 2,972,912,000 | 24,452,708 | 2.730 | 2019-05-22 |
| 1002 | 2019-05-23 | 9,057,036 | -10,000 | 0.30 | 2,972,912,000 | 24,816,279 | 2.740 | 2019-05-21 |
| 1003 | 2019-05-21 | 9,067,036 | -14,000 | 0.30 | 2,972,912,000 | 24,934,349 | 2.750 | 2019-05-17 |
| 1004 | 2019-05-20 | 9,081,036 | -30,000 | 0.31 | 2,972,912,000 | 25,336,090 | 2.790 | 2019-05-16 |
| 1005 | 2019-05-07 | 9,111,036 | -60,000 | 0.31 | 2,972,912,000 | 27,606,439 | 3.030 | 2019-05-03 |
| 1006 | 2019-05-02 | 9,171,036 | -26,000 | 0.31 | 2,972,912,000 | 28,063,370 | 3.060 | 2019-04-29 |
| 1007 | 2019-04-30 | 9,197,036 | -84,000 | 0.31 | 2,972,912,000 | 27,958,989 | 3.040 | 2019-04-26 |
| 1008 | 2019-04-25 | 9,281,036 | -6,000 | 0.31 | 2,972,912,000 | 28,399,970 | 3.060 | 2019-04-23 |
| 1009 | 2019-04-24 | 9,287,036 | 30,000 | 0.31 | 2,972,912,000 | 29,254,163 | 3.150 | 2019-04-18 |
| 1010 | 2019-04-23 | 9,257,036 | -40,000 | 0.31 | 2,972,912,000 | 29,344,804 | 3.170 | 2019-04-17 |
| 1011 | 2019-04-17 | 9,297,036 | 6,000 | 0.31 | 2,972,912,000 | 29,006,752 | 3.120 | 2019-04-15 |
| 1012 | 2019-04-15 | 9,291,036 | 20,000 | 0.31 | 2,972,912,000 | 28,523,481 | 3.070 | 2019-04-11 |
| 1013 | 2019-04-12 | 9,271,036 | 10,000 | 0.31 | 2,972,912,000 | 28,832,922 | 3.110 | 2019-04-10 |
| 1014 | 2019-04-09 | 9,261,036 | -64,000 | 0.31 | 2,972,912,000 | 27,783,108 | 3.000 | 2019-04-04 |
| 1015 | 2019-04-08 | 9,325,036 | 54,000 | 0.31 | 2,972,912,000 | 27,975,108 | 3.000 | 2019-04-03 |
| 1016 | 2019-04-03 | 9,271,036 | -40,000 | 0.31 | 2,972,912,000 | 27,720,398 | 2.990 | 2019-04-01 |
| 1017 | 2019-03-26 | 9,311,036 | -42,000 | 0.31 | 2,972,912,000 | 27,933,108 | 3.000 | 2019-03-22 |
| 1018 | 2019-03-22 | 9,353,036 | -140,000 | 0.31 | 2,972,912,000 | 27,872,047 | 2.980 | 2019-03-20 |
| 1019 | 2019-03-21 | 9,493,036 | 136,000 | 0.32 | 2,972,912,000 | 28,479,108 | 3.000 | 2019-03-19 |
| 1020 | 2019-03-20 | 9,357,036 | 190,000 | 0.31 | 2,972,912,000 | 27,790,397 | 2.970 | 2019-03-18 |
| 1021 | 2019-03-15 | 9,167,036 | -4,000 | 0.31 | 2,972,912,000 | 26,492,734 | 2.890 | 2019-03-13 |
| 1022 | 2019-03-14 | 9,171,036 | -2,000 | 0.31 | 2,972,912,000 | 27,054,556 | 2.950 | 2019-03-12 |
| 1023 | 2019-03-13 | 9,173,036 | -4,000 | 0.31 | 2,972,912,000 | 26,968,726 | 2.940 | 2019-03-11 |
| 1024 | 2019-03-12 | 9,177,036 | 204,000 | 0.31 | 2,972,912,000 | 26,062,782 | 2.840 | 2019-03-08 |
| 1025 | 2019-03-01 | 8,973,036 | -176,000 | 0.30 | 2,972,912,000 | 26,919,108 | 3.000 | 2019-02-27 |
| 1026 | 2019-02-28 | 9,149,036 | 8,000 | 0.31 | 2,972,912,000 | 27,447,108 | 3.000 | 2019-02-26 |
| 1027 | 2019-02-27 | 9,141,036 | -10,000 | 0.31 | 2,972,912,000 | 27,240,287 | 2.980 | 2019-02-25 |
| 1028 | 2019-02-25 | 9,151,036 | -20,000 | 0.31 | 2,972,912,000 | 26,446,494 | 2.890 | 2019-02-21 |
| 1029 | 2019-02-22 | 9,171,036 | 60,000 | 0.31 | 2,972,912,000 | 26,412,584 | 2.880 | 2019-02-20 |
| 1030 | 2019-02-21 | 9,111,036 | -70,000 | 0.31 | 2,972,912,000 | 25,784,232 | 2.830 | 2019-02-19 |
| 1031 | 2019-02-20 | 9,181,036 | -50,000 | 0.31 | 2,972,912,000 | 26,257,763 | 2.860 | 2019-02-18 |
| 1032 | 2019-02-15 | 9,231,036 | 26,000 | 0.31 | 2,972,912,000 | 26,123,832 | 2.830 | 2019-02-13 |
| 1033 | 2019-02-13 | 9,205,036 | -32,000 | 0.31 | 2,972,912,000 | 25,866,151 | 2.810 | 2019-02-11 |
| 1034 | 2019-02-12 | 9,237,036 | 22,000 | 0.31 | 2,972,912,000 | 26,417,923 | 2.860 | 2019-02-08 |
| 1035 | 2019-02-11 | 9,215,036 | 48,000 | 0.31 | 2,972,912,000 | 25,709,950 | 2.790 | 2019-02-01 |
| 1036 | 2019-02-08 | 9,167,036 | -380,000 | 0.31 | 2,972,912,000 | 25,117,679 | 2.740 | 2019-01-31 |
| 1037 | 2019-01-30 | 9,547,036 | -38,000 | 0.32 | 2,972,912,000 | 26,158,879 | 2.740 | 2019-01-28 |
| 1038 | 2019-01-29 | 9,585,036 | 24,000 | 0.32 | 2,972,912,000 | 26,262,999 | 2.740 | 2019-01-25 |
| 1039 | 2019-01-25 | 9,561,036 | 6,000 | 0.32 | 2,972,912,000 | 25,336,745 | 2.650 | 2019-01-23 |
| 1040 | 2019-01-24 | 9,555,036 | -62,000 | 0.32 | 2,972,912,000 | 25,129,745 | 2.630 | 2019-01-22 |
| 1041 | 2019-01-22 | 9,617,036 | 1,000,000 | 0.32 | 2,972,912,000 | 25,581,316 | 2.660 | 2019-01-18 |
| 1042 | 2019-01-21 | 8,617,036 | -2,000 | 0.29 | 2,972,912,000 | 22,662,805 | 2.630 | 2019-01-17 |
| 1043 | 2019-01-17 | 8,619,036 | -60,000 | 0.29 | 2,972,912,000 | 22,926,636 | 2.660 | 2019-01-15 |
| 1044 | 2019-01-16 | 8,679,036 | -4,000 | 0.29 | 2,972,912,000 | 22,739,074 | 2.620 | 2019-01-14 |
| 1045 | 2019-01-15 | 8,683,036 | 58,000 | 0.29 | 2,972,912,000 | 22,749,554 | 2.620 | 2019-01-11 |
| 1046 | 2019-01-14 | 8,625,036 | -4,000 | 0.29 | 2,972,912,000 | 22,338,843 | 2.590 | 2019-01-10 |
| 1047 | 2019-01-04 | 8,629,036 | -100,000 | 0.29 | 2,972,912,000 | 21,572,590 | 2.500 | 2019-01-02 |
| 1048 | 2018-12-17 | 8,729,036 | -6,000 | 0.29 | 2,972,912,000 | 23,044,655 | 2.640 | 2018-12-13 |
| 1049 | 2018-12-06 | 8,735,036 | -20,000 | 0.29 | 2,972,912,000 | 23,846,648 | 2.730 | 2018-12-04 |
| 1050 | 2018-12-05 | 8,755,036 | 400,000 | 0.29 | 2,972,912,000 | 23,375,946 | 2.670 | 2018-12-03 |
| 1051 | 2018-12-03 | 8,355,036 | -8,000 | 0.28 | 2,972,912,000 | 22,558,597 | 2.700 | 2018-11-29 |
| 1052 | 2018-11-30 | 8,363,036 | -222,000 | 0.28 | 2,972,912,000 | 22,496,567 | 2.690 | 2018-11-28 |
| 1053 | 2018-11-28 | 8,585,036 | -16,000 | 0.29 | 2,972,912,000 | 23,179,597 | 2.700 | 2018-11-26 |
| 1054 | 2018-11-13 | 8,601,036 | -100,000 | 0.29 | 2,972,912,000 | 23,050,776 | 2.680 | 2018-11-09 |
| 1055 | 2018-11-08 | 8,701,036 | 40,000 | 0.29 | 2,972,912,000 | 23,492,797 | 2.700 | 2018-11-06 |
| 1056 | 2018-11-07 | 8,661,036 | -40,000 | 0.29 | 2,972,912,000 | 23,211,576 | 2.680 | 2018-11-05 |
| 1057 | 2018-11-06 | 8,701,036 | 28,000 | 0.29 | 2,972,912,000 | 23,231,766 | 2.670 | 2018-11-02 |
| 1058 | 2018-11-05 | 8,673,036 | 68,000 | 0.29 | 2,972,912,000 | 22,202,972 | 2.560 | 2018-11-01 |
| 1059 | 2018-10-30 | 8,605,036 | -6,000 | 0.29 | 2,972,912,000 | 21,942,842 | 2.550 | 2018-10-26 |
| 1060 | 2018-10-23 | 8,611,036 | -20,000 | 0.29 | 2,972,912,000 | 21,958,142 | 2.550 | 2018-10-19 |
| 1061 | 2018-10-22 | 8,631,036 | 20,000 | 0.29 | 2,972,912,000 | 21,232,349 | 2.460 | 2018-10-18 |
| 1062 | 2018-10-11 | 8,611,036 | -6,000 | 0.29 | 2,972,912,000 | 22,991,466 | 2.670 | 2018-10-09 |
| 1063 | 2018-10-10 | 8,617,036 | -8,000 | 0.29 | 2,972,912,000 | 22,835,145 | 2.650 | 2018-10-08 |
| 1064 | 2018-10-05 | 8,625,036 | -16,000 | 0.29 | 2,972,912,000 | 24,150,101 | 2.800 | 2018-10-03 |
| 1065 | 2018-10-03 | 8,641,036 | -44,000 | 0.29 | 2,972,912,000 | 24,108,490 | 2.790 | 2018-09-28 |
| 1066 | 2018-10-02 | 8,685,036 | -20,000 | 0.29 | 2,972,912,000 | 24,231,250 | 2.790 | 2018-09-27 |
| 1067 | 2018-09-28 | 8,705,036 | -80,000 | 0.29 | 2,972,912,000 | 23,677,698 | 2.720 | 2018-09-26 |
| 1068 | 2018-09-27 | 8,785,036 | 8,000 | 0.30 | 2,972,912,000 | 23,719,597 | 2.700 | 2018-09-24 |
| 1069 | 2018-09-26 | 8,777,036 | 30,000 | 0.30 | 2,972,912,000 | 23,083,605 | 2.630 | 2018-09-21 |
| 1070 | 2018-09-24 | 8,747,036 | -80,000 | 0.29 | 2,972,912,000 | 22,567,353 | 2.580 | 2018-09-20 |
| 1071 | 2018-09-21 | 8,827,036 | -54,000 | 0.30 | 2,972,912,000 | 22,950,294 | 2.600 | 2018-09-19 |
| 1072 | 2018-09-18 | 8,881,036 | -20,000 | 0.30 | 2,972,912,000 | 22,380,211 | 2.520 | 2018-09-14 |
| 1073 | 2018-09-17 | 8,901,036 | -12,000 | 0.30 | 2,972,912,000 | 22,252,590 | 2.500 | 2018-09-13 |
| 1074 | 2018-09-12 | 8,913,036 | -20,000 | 0.30 | 2,972,912,000 | 21,926,069 | 2.460 | 2018-09-10 |
| 1075 | 2018-09-11 | 8,933,036 | -20,000 | 0.30 | 2,972,912,000 | 22,153,929 | 2.480 | 2018-09-07 |
| 1076 | 2018-09-06 | 8,953,036 | 20,000 | 0.30 | 2,972,912,000 | 21,934,938 | 2.450 | 2018-09-04 |
| 1077 | 2018-09-04 | 8,933,036 | -8,000 | 0.30 | 2,972,912,000 | 21,975,269 | 2.460 | 2018-08-31 |
| 1078 | 2018-08-28 | 8,941,036 | -12,000 | 0.30 | 2,972,912,000 | 22,263,180 | 2.490 | 2018-08-24 |
| 1079 | 2018-08-27 | 8,953,036 | -22,000 | 0.30 | 2,972,912,000 | 22,651,181 | 2.530 | 2018-08-23 |
| 1080 | 2018-08-22 | 8,975,036 | -8,000 | 0.30 | 2,972,912,000 | 21,988,838 | 2.450 | 2018-08-20 |
| 1081 | 2018-08-17 | 8,983,036 | -44,000 | 0.30 | 2,972,912,000 | 22,637,251 | 2.520 | 2018-08-15 |
| 1082 | 2018-08-14 | 9,027,036 | -12,000 | 0.30 | 2,972,912,000 | 23,289,753 | 2.580 | 2018-08-10 |
| 1083 | 2018-08-13 | 9,039,036 | -20,000 | 0.30 | 2,972,912,000 | 23,501,494 | 2.600 | 2018-08-09 |
| 1084 | 2018-08-10 | 9,059,036 | -500,000 | 0.30 | 2,972,912,000 | 23,553,494 | 2.600 | 2018-08-08 |
| 1085 | 2018-08-06 | 9,559,036 | -20,000 | 0.32 | 2,972,912,000 | 24,184,361 | 2.530 | 2018-08-02 |
| 1086 | 2018-08-03 | 9,579,036 | -20,000 | 0.32 | 2,972,912,000 | 25,097,074 | 2.620 | 2018-08-01 |
| 1087 | 2018-08-01 | 9,599,036 | -96,000 | 0.32 | 2,972,912,000 | 25,341,455 | 2.640 | 2018-07-30 |
| 1088 | 2018-07-31 | 9,695,036 | -12,000 | 0.33 | 2,972,912,000 | 25,691,845 | 2.650 | 2018-07-27 |
| 1089 | 2018-07-26 | 9,707,036 | -8,000 | 0.33 | 2,972,912,000 | 25,723,645 | 2.650 | 2018-07-24 |
| 1090 | 2018-07-24 | 9,715,036 | -20,000 | 0.33 | 2,972,912,000 | 24,773,342 | 2.550 | 2018-07-20 |
| 1091 | 2018-07-23 | 9,735,036 | -148,000 | 0.33 | 2,972,912,000 | 24,629,641 | 2.530 | 2018-07-19 |
| 1092 | 2018-07-19 | 9,883,036 | 20,000 | 0.33 | 2,972,912,000 | 25,399,403 | 2.570 | 2018-07-17 |
| 1093 | 2018-07-18 | 9,863,036 | 20,000 | 0.33 | 2,972,912,000 | 26,038,415 | 2.640 | 2018-07-16 |
| 1094 | 2018-07-17 | 9,843,036 | -40,000 | 0.33 | 2,972,912,000 | 25,985,615 | 2.640 | 2018-07-13 |
| 1095 | 2018-07-16 | 9,883,036 | 4,000 | 0.33 | 2,972,912,000 | 25,893,554 | 2.620 | 2018-07-12 |
| 1096 | 2018-07-13 | 9,879,036 | -4,000 | 0.33 | 2,972,912,000 | 25,685,494 | 2.600 | 2018-07-11 |
| 1097 | 2018-07-12 | 9,883,036 | -32,000 | 0.33 | 2,972,912,000 | 26,091,215 | 2.640 | 2018-07-10 |
| 1098 | 2018-07-04 | 9,915,036 | 124,000 | 0.33 | 2,972,912,000 | 26,175,695 | 2.640 | 2018-06-29 |
| 1099 | 2018-07-03 | 9,791,036 | 20,000 | 0.33 | 2,972,912,000 | 25,456,694 | 2.600 | 2018-06-28 |
| 1100 | 2018-06-28 | 9,771,036 | -94,000 | 0.33 | 2,972,912,000 | 25,795,535 | 2.640 | 2018-06-26 |
| 1101 | 2018-06-27 | 9,865,036 | -40,000 | 0.33 | 2,972,912,000 | 26,339,646 | 2.670 | 2018-06-25 |
| 1102 | 2018-06-26 | 9,905,036 | -18,000 | 0.33 | 2,972,912,000 | 26,743,597 | 2.700 | 2018-06-22 |
| 1103 | 2018-06-25 | 9,923,036 | -30,000 | 0.33 | 2,972,912,000 | 26,792,197 | 2.700 | 2018-06-21 |
| 1104 | 2018-06-22 | 9,953,036 | 10,000 | 0.33 | 2,972,912,000 | 26,972,728 | 2.710 | 2018-06-20 |
| 1105 | 2018-06-21 | 9,943,036 | -50,000 | 0.33 | 2,972,912,000 | 27,144,488 | 2.730 | 2018-06-19 |
| 1106 | 2018-06-20 | 9,993,036 | -110,000 | 0.34 | 2,972,912,000 | 28,480,153 | 2.850 | 2018-06-15 |
| 1107 | 2018-06-19 | 10,103,036 | -460,000 | 0.34 | 2,972,912,000 | 28,995,713 | 2.870 | 2018-06-14 |
| 1108 | 2018-06-15 | 10,563,036 | 10,000 | 0.36 | 2,972,912,000 | 30,315,913 | 2.870 | 2018-06-13 |
| 1109 | 2018-06-12 | 10,553,036 | 18,000 | 0.35 | 2,972,912,000 | 30,709,335 | 2.910 | 2018-06-08 |
| 1110 | 2018-06-11 | 10,535,036 | 30,000 | 0.35 | 2,972,912,000 | 31,394,407 | 2.980 | 2018-06-07 |
| 1111 | 2018-06-07 | 10,505,036 | -168,000 | 0.35 | 2,972,912,000 | 31,725,209 | 3.020 | 2018-06-05 |
| 1112 | 2018-06-06 | 10,673,036 | 50,000 | 0.36 | 2,972,912,000 | 32,232,569 | 3.020 | 2018-06-04 |
| 1113 | 2018-06-05 | 10,623,036 | -1,128,000 | 0.36 | 2,972,912,000 | 31,762,878 | 2.990 | 2018-06-01 |
| 1114 | 2018-06-04 | 11,751,036 | -10,000 | 0.40 | 2,972,912,000 | 35,253,108 | 3.000 | 2018-05-31 |
| 1115 | 2018-05-31 | 11,761,036 | -10,000 | 0.40 | 2,972,912,000 | 34,930,277 | 2.970 | 2018-05-29 |
| 1116 | 2018-05-30 | 11,771,036 | 722,000 | 0.40 | 2,972,912,000 | 35,430,818 | 3.010 | 2018-05-28 |
| 1117 | 2018-05-29 | 11,049,036 | -16,000 | 0.37 | 2,972,912,000 | 33,589,069 | 3.040 | 2018-05-25 |
| 1118 | 2018-05-28 | 11,065,036 | 28,000 | 0.37 | 2,972,912,000 | 33,859,010 | 3.060 | 2018-05-24 |
| 1119 | 2018-05-25 | 11,037,036 | 78,000 | 0.37 | 2,972,912,000 | 33,442,219 | 3.030 | 2018-05-23 |
| 1120 | 2018-05-24 | 10,959,036 | -180,000 | 0.37 | 2,972,912,000 | 32,767,518 | 2.990 | 2018-05-21 |
| 1121 | 2018-05-23 | 11,139,036 | 132,000 | 0.37 | 2,972,912,000 | 32,971,547 | 2.960 | 2018-05-18 |
| 1122 | 2018-05-21 | 11,007,036 | -10,000 | 0.37 | 2,972,912,000 | 32,250,615 | 2.930 | 2018-05-17 |
| 1123 | 2018-05-18 | 11,017,036 | 4,000 | 0.37 | 2,972,912,000 | 32,279,915 | 2.930 | 2018-05-16 |
| 1124 | 2018-05-17 | 11,013,036 | 96,000 | 0.37 | 2,972,912,000 | 32,598,587 | 2.960 | 2018-05-15 |
| 1125 | 2018-05-16 | 10,917,036 | -12,000 | 0.37 | 2,972,912,000 | 31,331,893 | 2.870 | 2018-05-14 |
| 1126 | 2018-05-14 | 10,929,036 | -2,000 | 0.37 | 2,972,912,000 | 31,147,753 | 2.850 | 2018-05-10 |
| 1127 | 2018-05-11 | 10,931,036 | 52,000 | 0.37 | 2,972,912,000 | 30,825,522 | 2.820 | 2018-05-09 |
| 1128 | 2018-05-10 | 10,879,036 | -8,000 | 0.37 | 2,972,912,000 | 31,005,253 | 2.850 | 2018-05-08 |
| 1129 | 2018-05-04 | 10,887,036 | 10,000 | 0.37 | 2,972,912,000 | 30,701,442 | 2.820 | 2018-05-02 |
| 1130 | 2018-05-03 | 10,877,036 | -50,000 | 0.37 | 2,972,912,000 | 31,108,323 | 2.860 | 2018-04-30 |
| 1131 | 2018-04-30 | 10,927,036 | -40,000 | 0.37 | 2,972,912,000 | 29,284,456 | 2.680 | 2018-04-26 |
| 1132 | 2018-04-27 | 10,967,036 | -42,000 | 0.37 | 2,972,912,000 | 29,610,997 | 2.700 | 2018-04-25 |
| 1133 | 2018-04-26 | 11,009,036 | -20,000 | 0.37 | 2,972,912,000 | 29,944,578 | 2.720 | 2018-04-24 |
| 1134 | 2018-04-23 | 11,029,036 | -20,000 | 0.37 | 2,972,912,000 | 30,329,849 | 2.750 | 2018-04-19 |
| 1135 | 2018-04-20 | 11,049,036 | -72,000 | 0.37 | 2,972,912,000 | 29,721,907 | 2.690 | 2018-04-18 |
| 1136 | 2018-04-19 | 11,121,036 | -90,000 | 0.37 | 2,972,912,000 | 29,915,587 | 2.690 | 2018-04-17 |
| 1137 | 2018-04-18 | 11,211,036 | 10,000 | 0.38 | 2,972,912,000 | 30,718,239 | 2.740 | 2018-04-16 |
| 1138 | 2018-04-16 | 11,201,036 | 102,000 | 0.38 | 2,972,912,000 | 31,362,901 | 2.800 | 2018-04-12 |
| 1139 | 2018-04-13 | 11,099,036 | -30,000 | 0.37 | 2,972,912,000 | 31,521,262 | 2.840 | 2018-04-11 |
| 1140 | 2018-04-11 | 11,129,036 | 20,000 | 0.37 | 2,972,912,000 | 30,493,559 | 2.740 | 2018-04-09 |
| 1141 | 2018-04-10 | 11,109,036 | 100,000 | 0.37 | 2,972,912,000 | 30,772,030 | 2.770 | 2018-04-06 |
| 1142 | 2018-04-09 | 11,009,036 | 30,000 | 0.37 | 2,972,912,000 | 29,724,397 | 2.700 | 2018-04-04 |
| 1143 | 2018-04-06 | 10,979,036 | -60,000 | 0.37 | 2,972,912,000 | 29,643,397 | 2.700 | 2018-04-03 |
| 1144 | 2018-04-04 | 11,039,036 | -10,000 | 0.37 | 2,972,912,000 | 30,026,178 | 2.720 | 2018-03-29 |
| 1145 | 2018-04-03 | 11,049,036 | -6,000 | 0.37 | 2,972,912,000 | 30,274,359 | 2.740 | 2018-03-28 |
| 1146 | 2018-03-28 | 11,055,036 | -20,000 | 0.37 | 2,972,912,000 | 30,180,248 | 2.730 | 2018-03-26 |
| 1147 | 2018-03-27 | 11,075,036 | -20,000 | 0.37 | 2,972,912,000 | 30,345,599 | 2.740 | 2018-03-23 |
| 1148 | 2018-03-23 | 11,095,036 | -60,000 | 0.37 | 2,972,912,000 | 31,509,902 | 2.840 | 2018-03-21 |
| 1149 | 2018-03-22 | 11,155,036 | 8,000 | 0.38 | 2,972,912,000 | 31,680,302 | 2.840 | 2018-03-20 |
| 1150 | 2018-03-21 | 11,147,036 | -142,000 | 0.37 | 2,972,912,000 | 31,657,582 | 2.840 | 2018-03-19 |
| 1151 | 2018-03-15 | 11,289,036 | -20,000 | 0.38 | 2,972,912,000 | 32,399,533 | 2.870 | 2018-03-13 |
| 1152 | 2018-03-09 | 11,309,036 | 10,000 | 0.38 | 2,972,912,000 | 32,456,933 | 2.870 | 2018-03-07 |
| 1153 | 2018-03-08 | 11,299,036 | -6,000 | 0.38 | 2,972,912,000 | 32,654,214 | 2.890 | 2018-03-06 |
| 1154 | 2018-03-07 | 11,305,036 | -100,000 | 0.38 | 2,972,912,000 | 32,332,403 | 2.860 | 2018-03-05 |
| 1155 | 2018-03-06 | 11,405,036 | -10,000 | 0.38 | 2,972,912,000 | 33,074,604 | 2.900 | 2018-03-02 |
| 1156 | 2018-03-05 | 11,415,036 | -10,000 | 0.38 | 2,972,912,000 | 33,217,755 | 2.910 | 2018-03-01 |
| 1157 | 2018-03-02 | 11,425,036 | -16,000 | 0.38 | 2,972,912,000 | 33,703,856 | 2.950 | 2018-02-28 |
| 1158 | 2018-02-26 | 11,441,036 | -20,000 | 0.38 | 2,972,912,000 | 33,522,235 | 2.930 | 2018-02-22 |
| 1159 | 2018-02-22 | 11,461,036 | -600,000 | 0.39 | 2,972,912,000 | 33,351,615 | 2.910 | 2018-02-20 |
| 1160 | 2018-02-14 | 12,061,036 | 10,000 | 0.41 | 2,972,912,000 | 33,770,901 | 2.800 | 2018-02-12 |
| 1161 | 2018-02-13 | 12,051,036 | -24,000 | 0.41 | 2,972,912,000 | 33,863,411 | 2.810 | 2018-02-09 |
| 1162 | 2018-02-12 | 12,075,036 | -20,000 | 0.41 | 2,972,912,000 | 35,742,107 | 2.960 | 2018-02-08 |
| 1163 | 2018-02-09 | 12,095,036 | -30,000 | 0.41 | 2,972,912,000 | 35,680,356 | 2.950 | 2018-02-07 |
| 1164 | 2018-02-08 | 12,125,036 | 24,000 | 0.41 | 2,972,912,000 | 36,375,108 | 3.000 | 2018-02-06 |
| 1165 | 2018-02-07 | 12,101,036 | -224,000 | 0.41 | 2,972,912,000 | 37,392,201 | 3.090 | 2018-02-05 |
| 1166 | 2018-02-05 | 12,325,036 | 64,000 | 0.41 | 2,972,912,000 | 38,454,112 | 3.120 | 2018-02-01 |
| 1167 | 2018-02-02 | 12,261,036 | -34,000 | 0.41 | 2,972,912,000 | 38,990,094 | 3.180 | 2018-01-31 |
| 1168 | 2018-01-31 | 12,295,036 | -24,000 | 0.41 | 2,972,912,000 | 40,327,718 | 3.280 | 2018-01-29 |
| 1169 | 2018-01-30 | 12,319,036 | 150,000 | 0.41 | 2,972,912,000 | 40,529,628 | 3.290 | 2018-01-26 |
| 1170 | 2018-01-29 | 12,169,036 | 580,000 | 0.41 | 2,972,912,000 | 40,036,128 | 3.290 | 2018-01-25 |
| 1171 | 2018-01-26 | 11,589,036 | -208,000 | 0.39 | 2,972,912,000 | 37,780,257 | 3.260 | 2018-01-24 |
| 1172 | 2018-01-25 | 11,797,036 | -12,000 | 0.40 | 2,972,912,000 | 37,514,574 | 3.180 | 2018-01-23 |
| 1173 | 2018-01-23 | 11,809,036 | 50,000 | 0.40 | 2,972,912,000 | 37,670,825 | 3.190 | 2018-01-19 |
| 1174 | 2018-01-22 | 11,759,036 | 100,000 | 0.40 | 2,972,912,000 | 37,393,734 | 3.180 | 2018-01-18 |
| 1175 | 2018-01-19 | 11,659,036 | -30,000 | 0.39 | 2,972,912,000 | 37,075,734 | 3.180 | 2018-01-17 |
| 1176 | 2018-01-18 | 11,689,036 | 20,000 | 0.39 | 2,972,912,000 | 36,820,463 | 3.150 | 2018-01-16 |
| 1177 | 2018-01-17 | 11,669,036 | -30,000 | 0.39 | 2,972,912,000 | 36,524,083 | 3.130 | 2018-01-15 |
| 1178 | 2018-01-16 | 11,699,036 | -30,000 | 0.39 | 2,972,912,000 | 37,202,934 | 3.180 | 2018-01-12 |
| 1179 | 2018-01-15 | 11,729,036 | -10,000 | 0.39 | 2,972,912,000 | 37,063,754 | 3.160 | 2018-01-11 |
| 1180 | 2018-01-12 | 11,739,036 | -2,000 | 0.39 | 2,972,912,000 | 37,682,306 | 3.210 | 2018-01-10 |
| 1181 | 2018-01-11 | 11,741,036 | 28,000 | 0.39 | 2,972,912,000 | 37,923,546 | 3.230 | 2018-01-09 |
| 1182 | 2018-01-10 | 11,713,036 | 20,000 | 0.39 | 2,972,912,000 | 37,950,237 | 3.240 | 2018-01-08 |
| 1183 | 2018-01-09 | 11,693,036 | -431,563 | 0.39 | 2,972,912,000 | 37,768,506 | 3.230 | 2018-01-05 |
| 1184 | 2018-01-08 | 12,124,599 | -28,000 | 0.41 | 2,972,912,000 | 39,162,455 | 3.230 | 2018-01-04 |
| 1185 | 2018-01-05 | 12,152,599 | -50,000 | 0.41 | 2,972,912,000 | 39,617,473 | 3.260 | 2018-01-03 |
| 1186 | 2018-01-04 | 12,202,599 | -16,000 | 0.41 | 2,972,912,000 | 39,536,421 | 3.240 | 2018-01-02 |
| 1187 | 2017-12-27 | 12,218,599 | -4,000 | 0.41 | 2,972,912,000 | 39,466,075 | 3.230 | 2017-12-21 |
| 1188 | 2017-12-21 | 12,222,599 | -4,000 | 0.41 | 2,972,912,000 | 39,356,769 | 3.220 | 2017-12-19 |
| 1189 | 2017-12-20 | 12,226,599 | -160,000 | 0.41 | 2,972,912,000 | 38,880,585 | 3.180 | 2017-12-18 |
| 1190 | 2017-12-19 | 12,386,599 | 10,000 | 0.42 | 2,972,912,000 | 39,389,385 | 3.180 | 2017-12-15 |
| 1191 | 2017-12-15 | 12,376,599 | -1,226,000 | 0.42 | 2,972,912,000 | 39,110,053 | 3.160 | 2017-12-13 |
| 1192 | 2017-12-13 | 13,602,599 | 60,000 | 0.46 | 2,972,912,000 | 42,576,135 | 3.130 | 2017-12-11 |
| 1193 | 2017-12-06 | 13,542,599 | -110,000 | 0.46 | 2,972,912,000 | 41,711,205 | 3.080 | 2017-12-04 |
| 1194 | 2017-12-01 | 13,652,599 | -8,000 | 0.46 | 2,972,912,000 | 41,640,427 | 3.050 | 2017-11-29 |
| 1195 | 2017-11-30 | 13,660,599 | 1,256,000 | 0.46 | 2,972,912,000 | 42,074,645 | 3.080 | 2017-11-28 |
| 1196 | 2017-11-29 | 12,404,599 | -160,000 | 0.42 | 2,972,912,000 | 38,578,303 | 3.110 | 2017-11-27 |
| 1197 | 2017-11-27 | 12,564,599 | 20,000 | 0.42 | 2,972,912,000 | 39,201,549 | 3.120 | 2017-11-23 |
| 1198 | 2017-11-24 | 12,544,599 | 26,000 | 0.42 | 2,972,912,000 | 39,640,933 | 3.160 | 2017-11-22 |
| 1199 | 2017-11-23 | 12,518,599 | 827,438 | 0.42 | 2,972,912,000 | 39,433,587 | 3.150 | 2017-11-21 |
| 1200 | 2017-11-22 | 11,691,161 | -124,000 | 0.39 | 2,972,912,000 | 36,125,687 | 3.090 | 2017-11-20 |
| 1201 | 2017-11-21 | 11,815,161 | 14,000 | 0.40 | 2,972,912,000 | 37,217,757 | 3.150 | 2017-11-17 |
| 1202 | 2017-11-20 | 11,801,161 | -50,000 | 0.40 | 2,972,912,000 | 37,645,704 | 3.190 | 2017-11-16 |
| 1203 | 2017-11-17 | 11,851,161 | -220,000 | 0.40 | 2,972,912,000 | 38,871,808 | 3.280 | 2017-11-15 |
| 1204 | 2017-11-16 | 12,071,161 | -13,518 | 0.41 | 2,972,912,000 | 40,317,678 | 3.340 | 2017-11-14 |
| 1205 | 2017-11-15 | 12,084,679 | 10,000 | 0.41 | 2,972,912,000 | 40,483,675 | 3.350 | 2017-11-13 |
| 1206 | 2017-11-14 | 12,074,679 | 10,000 | 0.41 | 2,972,912,000 | 41,053,909 | 3.400 | 2017-11-10 |
| 1207 | 2017-11-10 | 12,064,679 | 40,000 | 0.41 | 2,972,912,000 | 41,261,202 | 3.420 | 2017-11-08 |
| 1208 | 2017-11-09 | 12,024,679 | -186,000 | 0.40 | 2,972,912,000 | 41,244,649 | 3.430 | 2017-11-07 |
| 1209 | 2017-11-08 | 12,210,679 | -412,000 | 0.41 | 2,972,912,000 | 42,004,736 | 3.440 | 2017-11-06 |
| 1210 | 2017-11-07 | 12,622,679 | 64,000 | 0.42 | 2,972,912,000 | 44,179,377 | 3.500 | 2017-11-03 |
| 1211 | 2017-11-06 | 12,558,679 | -236,000 | 0.42 | 2,972,912,000 | 44,332,137 | 3.530 | 2017-11-02 |
| 1212 | 2017-11-02 | 12,794,679 | -24,000 | 0.43 | 2,972,912,000 | 45,293,164 | 3.540 | 2017-10-31 |
| 1213 | 2017-11-01 | 12,818,679 | 222,000 | 0.43 | 2,972,912,000 | 46,531,805 | 3.630 | 2017-10-30 |
| 1214 | 2017-10-31 | 12,596,679 | 138,000 | 0.42 | 2,972,912,000 | 45,977,878 | 3.650 | 2017-10-27 |
| 1215 | 2017-10-30 | 12,458,679 | 70,000 | 0.42 | 2,972,912,000 | 43,854,550 | 3.520 | 2017-10-26 |
| 1216 | 2017-10-26 | 12,388,679 | -66,000 | 0.42 | 2,972,912,000 | 43,732,037 | 3.530 | 2017-10-24 |
| 1217 | 2017-10-25 | 12,454,679 | 392,000 | 0.42 | 2,972,912,000 | 45,335,032 | 3.640 | 2017-10-23 |
| 1218 | 2017-10-24 | 12,062,679 | -400,000 | 0.41 | 2,972,912,000 | 43,063,764 | 3.570 | 2017-10-20 |
| 1219 | 2017-10-23 | 12,462,679 | 306,000 | 0.42 | 2,972,912,000 | 43,993,257 | 3.530 | 2017-10-19 |
| 1220 | 2017-10-20 | 12,156,679 | 70,000 | 0.41 | 2,972,912,000 | 43,764,044 | 3.600 | 2017-10-18 |
| 1221 | 2017-10-19 | 12,086,679 | -204,000 | 0.41 | 2,972,912,000 | 43,632,911 | 3.610 | 2017-10-17 |
| 1222 | 2017-10-18 | 12,290,679 | -4,000 | 0.41 | 2,972,912,000 | 43,877,724 | 3.570 | 2017-10-16 |
| 1223 | 2017-10-17 | 12,294,679 | -324,000 | 0.41 | 2,972,912,000 | 43,523,164 | 3.540 | 2017-10-13 |
| 1224 | 2017-10-16 | 12,618,679 | -30,000 | 0.42 | 2,972,912,000 | 43,282,069 | 3.430 | 2017-10-12 |
| 1225 | 2017-10-12 | 12,648,679 | -528,000 | 0.43 | 2,972,912,000 | 43,637,943 | 3.450 | 2017-10-10 |
| 1226 | 2017-10-11 | 13,176,679 | 98,000 | 0.44 | 2,972,912,000 | 45,723,076 | 3.470 | 2017-10-09 |
| 1227 | 2017-10-10 | 13,078,679 | -270,000 | 0.44 | 2,972,912,000 | 45,644,590 | 3.490 | 2017-10-06 |
| 1228 | 2017-10-09 | 13,348,679 | 240,000 | 0.45 | 2,972,912,000 | 46,319,916 | 3.470 | 2017-10-04 |
| 1229 | 2017-10-06 | 13,108,679 | -120,000 | 0.44 | 2,972,912,000 | 45,356,029 | 3.460 | 2017-10-03 |
| 1230 | 2017-10-04 | 13,228,679 | -14,000 | 0.44 | 2,972,912,000 | 45,506,656 | 3.440 | 2017-09-29 |
| 1231 | 2017-10-03 | 13,242,679 | 36,000 | 0.45 | 2,972,912,000 | 45,422,389 | 3.430 | 2017-09-28 |
| 1232 | 2017-09-29 | 13,206,679 | 102,000 | 0.44 | 2,972,912,000 | 45,563,043 | 3.450 | 2017-09-27 |
| 1233 | 2017-09-28 | 13,104,679 | -72,000 | 0.44 | 2,972,912,000 | 45,211,143 | 3.450 | 2017-09-26 |
| 1234 | 2017-09-27 | 13,176,679 | 50,000 | 0.44 | 2,972,912,000 | 44,405,408 | 3.370 | 2017-09-25 |
| 1235 | 2017-09-26 | 13,126,679 | -10,000 | 0.44 | 2,972,912,000 | 45,287,043 | 3.450 | 2017-09-22 |
| 1236 | 2017-09-25 | 13,136,679 | -40,000 | 0.44 | 2,972,912,000 | 45,978,377 | 3.500 | 2017-09-21 |
| 1237 | 2017-09-21 | 13,176,679 | 30,000 | 0.44 | 2,972,912,000 | 45,459,543 | 3.450 | 2017-09-19 |
| 1238 | 2017-09-20 | 13,146,679 | -116,000 | 0.44 | 2,972,912,000 | 45,881,910 | 3.490 | 2017-09-18 |
| 1239 | 2017-09-19 | 13,262,679 | 4,000 | 0.45 | 2,972,912,000 | 46,419,377 | 3.500 | 2017-09-15 |
| 1240 | 2017-09-18 | 13,258,679 | 46,000 | 0.45 | 2,972,912,000 | 46,935,724 | 3.540 | 2017-09-14 |
| 1241 | 2017-09-15 | 13,212,679 | -160,000 | 0.44 | 2,972,912,000 | 46,905,010 | 3.550 | 2017-09-13 |
| 1242 | 2017-09-14 | 13,372,679 | -24,000 | 0.45 | 2,972,912,000 | 47,740,464 | 3.570 | 2017-09-12 |
| 1243 | 2017-09-13 | 13,396,679 | 50,000 | 0.45 | 2,972,912,000 | 46,754,410 | 3.490 | 2017-09-11 |
| 1244 | 2017-09-12 | 13,346,679 | -42,000 | 0.45 | 2,972,912,000 | 46,179,509 | 3.460 | 2017-09-08 |
| 1245 | 2017-09-11 | 13,388,679 | 50,000 | 0.45 | 2,972,912,000 | 46,190,943 | 3.450 | 2017-09-07 |
| 1246 | 2017-09-08 | 13,338,679 | 62,000 | 0.45 | 2,972,912,000 | 46,285,216 | 3.470 | 2017-09-06 |
| 1247 | 2017-09-06 | 13,276,679 | -70,000 | 0.45 | 2,972,912,000 | 45,671,776 | 3.440 | 2017-09-04 |
| 1248 | 2017-09-05 | 13,346,679 | 50,000 | 0.45 | 2,972,912,000 | 46,446,443 | 3.480 | 2017-09-01 |
| 1249 | 2017-09-04 | 13,296,679 | 80,000 | 0.45 | 2,972,912,000 | 47,203,210 | 3.550 | 2017-08-31 |
| 1250 | 2017-09-01 | 13,216,679 | 40,000 | 0.44 | 2,972,912,000 | 45,068,875 | 3.410 | 2017-08-30 |
| 1251 | 2017-08-31 | 13,176,679 | 10,000 | 0.44 | 2,972,912,000 | 44,800,709 | 3.400 | 2017-08-29 |
| 1252 | 2017-08-30 | 13,166,679 | -6,000 | 0.44 | 2,972,912,000 | 44,766,709 | 3.400 | 2017-08-28 |
| 1253 | 2017-08-29 | 13,172,679 | -1,100,000 | 0.44 | 2,972,912,000 | 45,182,289 | 3.430 | 2017-08-25 |
| 1254 | 2017-08-25 | 14,272,679 | 6,000 | 0.48 | 2,972,912,000 | 49,954,377 | 3.500 | 2017-08-22 |
| 1255 | 2017-08-24 | 14,266,679 | -202,000 | 0.48 | 2,972,912,000 | 48,506,709 | 3.400 | 2017-08-21 |
| 1256 | 2017-08-22 | 14,468,679 | 50,000 | 0.49 | 2,972,912,000 | 48,904,135 | 3.380 | 2017-08-18 |
| 1257 | 2017-08-18 | 14,418,679 | 200,000 | 0.49 | 2,972,912,000 | 49,167,695 | 3.410 | 2017-08-16 |
| 1258 | 2017-08-17 | 14,218,679 | 10,000 | 0.48 | 2,972,912,000 | 48,201,322 | 3.390 | 2017-08-15 |
| 1259 | 2017-08-16 | 14,208,679 | 30,000 | 0.48 | 2,972,912,000 | 48,877,856 | 3.440 | 2017-08-14 |
| 1260 | 2017-08-15 | 14,178,679 | 40,000 | 0.48 | 2,972,912,000 | 49,058,229 | 3.460 | 2017-08-11 |
| 1261 | 2017-08-11 | 14,138,679 | 30,000 | 0.48 | 2,972,912,000 | 50,757,858 | 3.590 | 2017-08-09 |
| 1262 | 2017-08-10 | 14,108,679 | 6,000 | 0.47 | 2,972,912,000 | 50,932,331 | 3.610 | 2017-08-08 |
| 1263 | 2017-08-09 | 14,102,679 | 218,000 | 0.47 | 2,972,912,000 | 51,192,725 | 3.630 | 2017-08-07 |
| 1264 | 2017-08-08 | 13,884,679 | -20,000 | 0.47 | 2,972,912,000 | 51,234,466 | 3.690 | 2017-08-04 |
| 1265 | 2017-08-04 | 13,904,679 | -276,000 | 0.47 | 2,972,912,000 | 51,169,219 | 3.680 | 2017-08-02 |
| 1266 | 2017-08-03 | 14,180,679 | 20,000 | 0.48 | 2,972,912,000 | 52,752,126 | 3.720 | 2017-08-01 |
| 1267 | 2017-08-02 | 14,160,679 | -70,000 | 0.48 | 2,972,912,000 | 51,403,265 | 3.630 | 2017-07-31 |
| 1268 | 2017-08-01 | 14,230,679 | -8,000 | 0.48 | 2,972,912,000 | 51,515,058 | 3.620 | 2017-07-28 |
| 1269 | 2017-07-31 | 14,238,679 | -758,000 | 0.48 | 2,972,912,000 | 51,544,018 | 3.620 | 2017-07-27 |
| 1270 | 2017-07-28 | 14,996,679 | 44,000 | 0.50 | 2,972,912,000 | 53,388,177 | 3.560 | 2017-07-26 |
| 1271 | 2017-07-27 | 14,952,679 | 10,000 | 0.50 | 2,972,912,000 | 52,633,430 | 3.520 | 2017-07-25 |
| 1272 | 2017-07-26 | 14,942,679 | 10,000 | 0.50 | 2,972,912,000 | 53,345,364 | 3.570 | 2017-07-24 |
| 1273 | 2017-07-25 | 14,932,679 | -126,000 | 0.50 | 2,972,912,000 | 53,906,971 | 3.610 | 2017-07-21 |
| 1274 | 2017-07-24 | 15,058,679 | 164,000 | 0.51 | 2,972,912,000 | 53,910,071 | 3.580 | 2017-07-20 |
| 1275 | 2017-07-21 | 14,894,679 | 250,000 | 0.50 | 2,972,912,000 | 53,322,951 | 3.580 | 2017-07-19 |
| 1276 | 2017-07-20 | 14,644,679 | 10,000 | 0.49 | 2,972,912,000 | 51,988,610 | 3.550 | 2017-07-18 |
| 1277 | 2017-07-19 | 14,634,679 | -2,000 | 0.49 | 2,972,912,000 | 52,099,457 | 3.560 | 2017-07-17 |
| 1278 | 2017-07-17 | 14,636,679 | -46,000 | 0.49 | 2,972,912,000 | 53,277,512 | 3.640 | 2017-07-13 |
| 1279 | 2017-07-14 | 14,682,679 | 30,000 | 0.49 | 2,972,912,000 | 52,123,510 | 3.550 | 2017-07-12 |
| 1280 | 2017-07-13 | 14,652,679 | 26,000 | 0.49 | 2,972,912,000 | 52,017,010 | 3.550 | 2017-07-11 |
| 1281 | 2017-07-12 | 14,626,679 | -40,000 | 0.49 | 2,972,912,000 | 53,241,112 | 3.640 | 2017-07-10 |
| 1282 | 2017-07-11 | 14,666,679 | -73,381 | 0.49 | 2,972,912,000 | 52,946,711 | 3.610 | 2017-07-07 |
| 1283 | 2017-07-06 | 14,740,060 | 8,000 | 0.50 | 2,972,912,000 | 54,243,421 | 3.680 | 2017-07-04 |
| 1284 | 2017-07-03 | 14,732,060 | 28,000 | 0.50 | 2,972,912,000 | 54,950,584 | 3.730 | 2017-06-29 |
| 1285 | 2017-06-30 | 14,704,060 | -10,000 | 0.49 | 2,972,912,000 | 55,434,306 | 3.770 | 2017-06-28 |
| 1286 | 2017-06-29 | 14,714,060 | 10,000 | 0.49 | 2,972,912,000 | 56,060,569 | 3.810 | 2017-06-27 |
| 1287 | 2017-06-28 | 14,704,060 | 1,920,000 | 0.49 | 2,972,912,000 | 56,610,631 | 3.850 | 2017-06-26 |
| 1288 | 2017-06-27 | 12,784,060 | -10,000 | 0.43 | 2,972,912,000 | 48,579,428 | 3.800 | 2017-06-23 |
| 1289 | 2017-06-26 | 12,794,060 | -134,000 | 0.43 | 2,972,912,000 | 49,257,131 | 3.850 | 2017-06-22 |
| 1290 | 2017-06-23 | 12,928,060 | -10,000 | 0.43 | 2,972,912,000 | 47,445,980 | 3.670 | 2017-06-21 |
| 1291 | 2017-06-22 | 12,938,060 | -30,000 | 0.44 | 2,972,912,000 | 46,188,874 | 3.570 | 2017-06-20 |
| 1292 | 2017-06-21 | 12,968,060 | -50,000 | 0.44 | 2,972,912,000 | 46,036,613 | 3.550 | 2017-06-19 |
| 1293 | 2017-06-20 | 13,018,060 | -20,000 | 0.44 | 2,972,912,000 | 45,953,752 | 3.530 | 2017-06-16 |
| 1294 | 2017-06-19 | 13,038,060 | -334,000 | 0.44 | 2,972,912,000 | 46,415,494 | 3.560 | 2017-06-15 |
| 1295 | 2017-06-15 | 13,372,060 | -50,000 | 0.45 | 2,972,912,000 | 47,337,092 | 3.540 | 2017-06-13 |
| 1296 | 2017-06-14 | 13,422,060 | -136,000 | 0.45 | 2,972,912,000 | 46,708,769 | 3.480 | 2017-06-12 |
| 1297 | 2017-06-12 | 13,558,060 | -2,000 | 0.46 | 2,972,912,000 | 48,266,694 | 3.560 | 2017-06-08 |
| 1298 | 2017-06-09 | 13,560,060 | -200,000 | 0.46 | 2,972,912,000 | 47,595,811 | 3.510 | 2017-06-07 |
| 1299 | 2017-06-08 | 13,760,060 | 24,000 | 0.46 | 2,972,912,000 | 47,197,006 | 3.430 | 2017-06-06 |
| 1300 | 2017-06-07 | 13,736,060 | -300,000 | 0.46 | 2,972,912,000 | 46,427,883 | 3.380 | 2017-06-05 |
| 1301 | 2017-06-06 | 14,036,060 | -40,000 | 0.47 | 2,972,912,000 | 46,740,080 | 3.330 | 2017-06-02 |
| 1302 | 2017-06-05 | 14,076,060 | 40,000 | 0.47 | 2,972,912,000 | 46,732,519 | 3.320 | 2017-06-01 |
| 1303 | 2017-05-31 | 14,036,060 | 110,000 | 0.47 | 2,972,912,000 | 47,582,243 | 3.390 | 2017-05-26 |
| 1304 | 2017-05-29 | 13,926,060 | 56,000 | 0.47 | 2,972,912,000 | 46,930,822 | 3.370 | 2017-05-25 |
| 1305 | 2017-05-26 | 13,870,060 | -2,000 | 0.47 | 2,972,912,000 | 46,464,701 | 3.350 | 2017-05-24 |
| 1306 | 2017-05-25 | 13,872,060 | 10,000 | 0.47 | 2,972,912,000 | 46,610,122 | 3.360 | 2017-05-23 |
| 1307 | 2017-05-24 | 13,862,060 | 2,000 | 0.47 | 2,972,912,000 | 47,131,004 | 3.400 | 2017-05-22 |
| 1308 | 2017-05-23 | 13,860,060 | 6,000 | 0.47 | 2,972,912,000 | 47,817,207 | 3.450 | 2017-05-19 |
| 1309 | 2017-05-22 | 13,854,060 | 10,000 | 0.47 | 2,972,912,000 | 47,935,048 | 3.460 | 2017-05-18 |
| 1310 | 2017-05-17 | 13,844,060 | -50,000 | 0.47 | 2,972,912,000 | 49,007,972 | 3.540 | 2017-05-15 |
| 1311 | 2017-05-16 | 13,894,060 | -40,000 | 0.47 | 2,972,912,000 | 49,184,972 | 3.540 | 2017-05-12 |
| 1312 | 2017-05-15 | 13,934,060 | -50,000 | 0.47 | 2,972,912,000 | 49,605,254 | 3.560 | 2017-05-11 |
| 1313 | 2017-05-12 | 13,984,060 | 30,000 | 0.47 | 2,972,912,000 | 48,944,210 | 3.500 | 2017-05-10 |
| 1314 | 2017-05-11 | 13,954,060 | 42,000 | 0.47 | 2,972,912,000 | 48,560,129 | 3.480 | 2017-05-09 |
| 1315 | 2017-05-10 | 13,912,060 | 16,000 | 0.47 | 2,972,912,000 | 49,526,934 | 3.560 | 2017-05-08 |
| 1316 | 2017-05-08 | 13,896,060 | 40,000 | 0.47 | 2,972,912,000 | 50,025,816 | 3.600 | 2017-05-04 |
| 1317 | 2017-05-04 | 13,856,060 | 10,000 | 0.47 | 2,972,912,000 | 50,851,740 | 3.670 | 2017-04-28 |
| 1318 | 2017-05-02 | 13,846,060 | 40,000 | 0.47 | 2,972,912,000 | 51,091,961 | 3.690 | 2017-04-27 |
| 1319 | 2017-04-27 | 13,806,060 | -800,000 | 0.46 | 2,972,912,000 | 51,358,543 | 3.720 | 2017-04-25 |
| 1320 | 2017-04-26 | 14,606,060 | -950,000 | 0.49 | 2,972,912,000 | 54,480,604 | 3.730 | 2017-04-24 |
| 1321 | 2017-04-25 | 15,556,060 | 790,000 | 0.52 | 2,972,912,000 | 58,957,467 | 3.790 | 2017-04-21 |
| 1322 | 2017-04-24 | 14,766,060 | 876,000 | 0.50 | 2,972,912,000 | 55,815,707 | 3.780 | 2017-04-20 |
| 1323 | 2017-04-12 | 13,890,060 | -4,000 | 0.47 | 2,972,912,000 | 54,171,234 | 3.900 | 2017-04-10 |
| 1324 | 2017-04-11 | 13,894,060 | 10,000 | 0.47 | 2,972,912,000 | 54,186,834 | 3.900 | 2017-04-07 |
| 1325 | 2017-04-10 | 13,884,060 | 10,000 | 0.47 | 2,972,912,000 | 54,703,196 | 3.940 | 2017-04-06 |
| 1326 | 2017-04-07 | 13,874,060 | 126,000 | 0.47 | 2,972,912,000 | 55,496,240 | 4.000 | 2017-04-05 |
| 1327 | 2017-04-06 | 13,748,060 | 10,000 | 0.46 | 2,972,912,000 | 53,342,473 | 3.880 | 2017-04-03 |
| 1328 | 2017-04-03 | 13,738,060 | 30,000 | 0.46 | 2,972,912,000 | 52,342,009 | 3.810 | 2017-03-30 |
| 1329 | 2017-03-30 | 13,708,060 | -70,000 | 0.46 | 2,972,912,000 | 53,461,434 | 3.900 | 2017-03-28 |
| 1330 | 2017-03-29 | 13,778,060 | -184,000 | 0.46 | 2,972,912,000 | 54,147,776 | 3.930 | 2017-03-27 |
| 1331 | 2017-03-28 | 13,962,060 | -194,000 | 0.47 | 2,972,912,000 | 56,965,205 | 4.080 | 2017-03-24 |
| 1332 | 2017-03-27 | 14,156,060 | -2,000 | 0.48 | 2,972,912,000 | 58,322,967 | 4.120 | 2017-03-23 |
| 1333 | 2017-03-24 | 14,158,060 | 184,000 | 0.48 | 2,972,912,000 | 58,331,207 | 4.120 | 2017-03-22 |
| 1334 | 2017-03-23 | 13,974,060 | -70,000 | 0.47 | 2,972,912,000 | 58,411,571 | 4.180 | 2017-03-21 |
| 1335 | 2017-03-22 | 14,044,060 | -88,000 | 0.47 | 2,972,912,000 | 58,001,968 | 4.130 | 2017-03-20 |
| 1336 | 2017-03-21 | 14,132,060 | 6,000 | 0.48 | 2,972,912,000 | 57,800,125 | 4.090 | 2017-03-17 |
| 1337 | 2017-03-20 | 14,126,060 | -32,000 | 0.48 | 2,972,912,000 | 59,470,713 | 4.210 | 2017-03-16 |
| 1338 | 2017-03-17 | 14,158,060 | -532,000 | 0.48 | 2,972,912,000 | 59,463,852 | 4.200 | 2017-03-15 |
| 1339 | 2017-03-15 | 14,690,060 | 20,000 | 0.49 | 2,972,912,000 | 59,494,743 | 4.050 | 2017-03-13 |
| 1340 | 2017-03-13 | 14,670,060 | -40,000 | 0.49 | 2,972,912,000 | 57,946,737 | 3.950 | 2017-03-09 |
| 1341 | 2017-03-10 | 14,710,060 | 40,000 | 0.49 | 2,972,912,000 | 59,575,743 | 4.050 | 2017-03-08 |
| 1342 | 2017-03-09 | 14,670,060 | 30,000 | 0.49 | 2,972,912,000 | 59,853,845 | 4.080 | 2017-03-07 |
| 1343 | 2017-03-07 | 14,640,060 | -6,000 | 0.49 | 2,972,912,000 | 58,560,240 | 4.000 | 2017-03-03 |
| 1344 | 2017-03-06 | 14,646,060 | -124,000 | 0.49 | 2,972,912,000 | 58,877,161 | 4.020 | 2017-03-02 |
| 1345 | 2017-03-03 | 14,770,060 | 6,000 | 0.50 | 2,972,912,000 | 59,227,941 | 4.010 | 2017-03-01 |
| 1346 | 2017-03-02 | 14,764,060 | 490,000 | 0.50 | 2,972,912,000 | 59,351,521 | 4.020 | 2017-02-28 |
| 1347 | 2017-03-01 | 14,274,060 | -66,000 | 0.48 | 2,972,912,000 | 56,668,018 | 3.970 | 2017-02-27 |
| 1348 | 2017-02-28 | 14,340,060 | -152,000 | 0.48 | 2,972,912,000 | 57,790,442 | 4.030 | 2017-02-24 |
| 1349 | 2017-02-27 | 14,492,060 | -84,000 | 0.49 | 2,972,912,000 | 59,272,525 | 4.090 | 2017-02-23 |
| 1350 | 2017-02-24 | 14,576,060 | 226,000 | 0.49 | 2,972,912,000 | 59,761,846 | 4.100 | 2017-02-22 |
| 1351 | 2017-02-23 | 14,350,060 | 14,000 | 0.48 | 2,972,912,000 | 56,395,736 | 3.930 | 2017-02-21 |
| 1352 | 2017-02-22 | 14,336,060 | 10,000 | 0.48 | 2,972,912,000 | 57,200,879 | 3.990 | 2017-02-20 |
| 1353 | 2017-02-21 | 14,326,060 | -56,000 | 0.48 | 2,972,912,000 | 56,301,416 | 3.930 | 2017-02-17 |
| 1354 | 2017-02-20 | 14,382,060 | -96,000 | 0.48 | 2,972,912,000 | 57,384,419 | 3.990 | 2017-02-16 |
| 1355 | 2017-02-17 | 14,478,060 | 84,000 | 0.49 | 2,972,912,000 | 58,346,582 | 4.030 | 2017-02-15 |
| 1356 | 2017-02-16 | 14,394,060 | -126,000 | 0.48 | 2,972,912,000 | 53,833,784 | 3.740 | 2017-02-14 |
| 1357 | 2017-02-15 | 14,520,060 | 440,000 | 0.49 | 2,972,912,000 | 54,450,225 | 3.750 | 2017-02-13 |
| 1358 | 2017-02-14 | 14,080,060 | -78,000 | 0.47 | 2,972,912,000 | 52,096,222 | 3.700 | 2017-02-10 |
| 1359 | 2017-02-13 | 14,158,060 | -163,672 | 0.48 | 2,972,912,000 | 52,243,241 | 3.690 | 2017-02-09 |
| 1360 | 2017-02-07 | 14,321,732 | -38,000 | 0.48 | 2,972,912,000 | 51,128,583 | 3.570 | 2017-02-03 |
| 1361 | 2017-02-06 | 14,359,732 | -6,000 | 0.48 | 2,972,912,000 | 50,259,062 | 3.500 | 2017-02-02 |
| 1362 | 2017-02-03 | 14,365,732 | 20,000 | 0.48 | 2,972,912,000 | 50,423,719 | 3.510 | 2017-02-01 |
| 1363 | 2017-01-25 | 14,345,732 | 28,000 | 0.48 | 2,972,912,000 | 52,218,464 | 3.640 | 2017-01-23 |
| 1364 | 2017-01-24 | 14,317,732 | -20,000 | 0.48 | 2,972,912,000 | 51,830,190 | 3.620 | 2017-01-20 |
| 1365 | 2017-01-20 | 14,337,732 | -218,000 | 0.48 | 2,972,912,000 | 51,615,835 | 3.600 | 2017-01-18 |
| 1366 | 2017-01-19 | 14,555,732 | 27,053 | 0.49 | 2,972,912,000 | 51,672,849 | 3.550 | 2017-01-17 |
| 1367 | 2017-01-18 | 14,528,679 | -2,964,000 | 0.49 | 2,972,912,000 | 50,995,663 | 3.510 | 2017-01-16 |
| 1368 | 2017-01-17 | 17,492,679 | -20,000 | 0.59 | 2,972,912,000 | 62,973,644 | 3.600 | 2017-01-13 |
| 1369 | 2017-01-13 | 17,512,679 | -16,000 | 0.59 | 2,972,912,000 | 63,746,152 | 3.640 | 2017-01-11 |
| 1370 | 2017-01-11 | 17,528,679 | -26,000 | 0.59 | 2,972,912,000 | 62,577,384 | 3.570 | 2017-01-09 |
| 1371 | 2017-01-10 | 17,554,679 | -10,000 | 0.59 | 2,972,912,000 | 61,090,283 | 3.480 | 2017-01-06 |
| 1372 | 2017-01-09 | 17,564,679 | 126,000 | 0.59 | 2,972,912,000 | 61,827,670 | 3.520 | 2017-01-05 |
| 1373 | 2017-01-04 | 17,438,679 | -3,014,000 | 0.59 | 2,972,912,000 | 60,512,216 | 3.470 | 2016-12-30 |
| 1374 | 2016-12-29 | 20,452,679 | 6,000 | 0.69 | 2,972,912,000 | 68,721,001 | 3.360 | 2016-12-23 |
| 1375 | 2016-12-28 | 20,446,679 | -24,000 | 0.69 | 2,972,912,000 | 69,518,709 | 3.400 | 2016-12-22 |
| 1376 | 2016-12-23 | 20,470,679 | -44,000 | 0.69 | 2,972,912,000 | 70,419,136 | 3.440 | 2016-12-21 |
| 1377 | 2016-12-21 | 20,514,679 | -150,000 | 0.69 | 2,972,912,000 | 70,980,789 | 3.460 | 2016-12-19 |
| 1378 | 2016-12-20 | 20,664,679 | -46,000 | 0.70 | 2,972,912,000 | 71,706,436 | 3.470 | 2016-12-16 |
| 1379 | 2016-12-19 | 20,710,679 | -184,000 | 0.70 | 2,972,912,000 | 71,866,056 | 3.470 | 2016-12-15 |
| 1380 | 2016-12-15 | 20,894,679 | 460,000 | 0.70 | 2,972,912,000 | 74,176,110 | 3.550 | 2016-12-13 |
| 1381 | 2016-12-14 | 20,434,679 | -518,000 | 0.69 | 2,972,912,000 | 71,112,683 | 3.480 | 2016-12-12 |
| 1382 | 2016-12-13 | 20,952,679 | 10,000 | 0.70 | 2,972,912,000 | 74,172,484 | 3.540 | 2016-12-09 |
| 1383 | 2016-12-12 | 20,942,679 | 8,000 | 0.70 | 2,972,912,000 | 74,974,791 | 3.580 | 2016-12-08 |
| 1384 | 2016-12-09 | 20,934,679 | -22,000 | 0.70 | 2,972,912,000 | 75,783,538 | 3.620 | 2016-12-07 |
| 1385 | 2016-12-08 | 20,956,679 | -50,000 | 0.70 | 2,972,912,000 | 75,653,611 | 3.610 | 2016-12-06 |
| 1386 | 2016-12-07 | 21,006,679 | -100,000 | 0.71 | 2,972,912,000 | 76,674,378 | 3.650 | 2016-12-05 |
| 1387 | 2016-12-06 | 21,106,679 | 20,000 | 0.71 | 2,972,912,000 | 79,150,046 | 3.750 | 2016-12-02 |
| 1388 | 2016-12-05 | 21,086,679 | 180,000 | 0.71 | 2,972,912,000 | 79,918,513 | 3.790 | 2016-12-01 |
| 1389 | 2016-12-01 | 20,906,679 | 140,000 | 0.70 | 2,972,912,000 | 78,400,046 | 3.750 | 2016-11-29 |
| 1390 | 2016-11-28 | 20,766,679 | 300,000 | 0.70 | 2,972,912,000 | 77,044,379 | 3.710 | 2016-11-24 |
| 1391 | 2016-11-25 | 20,466,679 | 92,000 | 0.69 | 2,972,912,000 | 76,750,046 | 3.750 | 2016-11-23 |
| 1392 | 2016-11-24 | 20,374,679 | 280,000 | 0.69 | 2,972,912,000 | 75,590,059 | 3.710 | 2016-11-22 |
| 1393 | 2016-11-23 | 20,094,679 | 12,000 | 0.68 | 2,972,912,000 | 73,144,632 | 3.640 | 2016-11-21 |
| 1394 | 2016-11-22 | 20,082,679 | 28,000 | 0.68 | 2,972,912,000 | 73,301,778 | 3.650 | 2016-11-18 |
| 1395 | 2016-11-18 | 20,054,679 | 10,000 | 0.67 | 2,972,912,000 | 74,202,312 | 3.700 | 2016-11-16 |
| 1396 | 2016-11-17 | 20,044,679 | 54,000 | 0.67 | 2,972,912,000 | 73,563,972 | 3.670 | 2016-11-15 |
| 1397 | 2016-11-16 | 19,990,679 | 246,000 | 0.67 | 2,972,912,000 | 73,965,512 | 3.700 | 2016-11-14 |
| 1398 | 2016-11-15 | 19,744,679 | 50,000 | 0.66 | 2,972,912,000 | 70,488,504 | 3.570 | 2016-11-11 |
| 1399 | 2016-11-14 | 19,694,679 | 66,000 | 0.66 | 2,972,912,000 | 69,916,110 | 3.550 | 2016-11-10 |
| 1400 | 2016-11-11 | 19,628,679 | 6,000 | 0.66 | 2,972,912,000 | 67,915,229 | 3.460 | 2016-11-09 |
| 1401 | 2016-11-09 | 19,622,679 | 26,000 | 0.66 | 2,972,912,000 | 69,660,510 | 3.550 | 2016-11-07 |
| 1402 | 2016-11-08 | 19,596,679 | -2,000 | 0.66 | 2,972,912,000 | 68,784,343 | 3.510 | 2016-11-04 |
| 1403 | 2016-11-07 | 19,598,679 | -28,000 | 0.66 | 2,972,912,000 | 68,595,377 | 3.500 | 2016-11-03 |
| 1404 | 2016-11-04 | 19,626,679 | -32,000 | 0.66 | 2,972,912,000 | 69,085,910 | 3.520 | 2016-11-02 |
| 1405 | 2016-10-26 | 19,658,679 | -50,000 | 0.66 | 2,972,912,000 | 74,702,980 | 3.800 | 2016-10-24 |
| 1406 | 2016-10-25 | 19,708,679 | -14,000 | 0.66 | 2,972,912,000 | 72,527,939 | 3.680 | 2016-10-20 |
| 1407 | 2016-10-20 | 19,722,679 | 80,000 | 0.66 | 2,972,912,000 | 73,171,139 | 3.710 | 2016-10-18 |
| 1408 | 2016-10-14 | 19,642,679 | 42,000 | 0.66 | 2,972,912,000 | 71,892,205 | 3.660 | 2016-10-12 |
| 1409 | 2016-10-12 | 19,600,679 | -20,000 | 0.66 | 2,972,912,000 | 73,894,560 | 3.770 | 2016-10-07 |
| 1410 | 2016-10-11 | 19,620,679 | 60,000 | 0.66 | 2,972,912,000 | 74,166,167 | 3.780 | 2016-10-06 |
| 1411 | 2016-10-07 | 19,560,679 | -30,000 | 0.66 | 2,972,912,000 | 73,548,153 | 3.760 | 2016-10-05 |
| 1412 | 2016-10-06 | 19,590,679 | 66,000 | 0.66 | 2,972,912,000 | 74,052,767 | 3.780 | 2016-10-04 |
| 1413 | 2016-10-04 | 19,524,679 | 24,000 | 0.66 | 2,972,912,000 | 71,460,325 | 3.660 | 2016-09-30 |
| 1414 | 2016-10-03 | 19,500,679 | 122,000 | 0.66 | 2,972,912,000 | 74,297,587 | 3.810 | 2016-09-29 |
| 1415 | 2016-09-30 | 19,378,679 | 20,000 | 0.65 | 2,972,912,000 | 73,251,407 | 3.780 | 2016-09-28 |
| 1416 | 2016-09-28 | 19,358,679 | 50,000 | 0.65 | 2,972,912,000 | 72,788,633 | 3.760 | 2016-09-26 |
| 1417 | 2016-09-27 | 19,308,679 | -4,000 | 0.65 | 2,972,912,000 | 73,566,067 | 3.810 | 2016-09-23 |
| 1418 | 2016-09-26 | 19,312,679 | -114,000 | 0.65 | 2,972,912,000 | 74,160,687 | 3.840 | 2016-09-22 |
| 1419 | 2016-09-23 | 19,426,679 | -60,000 | 0.65 | 2,972,912,000 | 74,792,714 | 3.850 | 2016-09-21 |
| 1420 | 2016-09-21 | 19,486,679 | -84,000 | 0.66 | 2,972,912,000 | 74,633,981 | 3.830 | 2016-09-19 |
| 1421 | 2016-09-20 | 19,570,679 | -224,000 | 0.66 | 2,972,912,000 | 72,607,219 | 3.710 | 2016-09-15 |
| 1422 | 2016-09-19 | 19,794,679 | -2,000 | 0.67 | 2,972,912,000 | 69,875,217 | 3.530 | 2016-09-14 |
| 1423 | 2016-09-15 | 19,796,679 | 468,000 | 0.67 | 2,972,912,000 | 70,278,210 | 3.550 | 2016-09-13 |
| 1424 | 2016-09-14 | 19,328,679 | 174,000 | 0.65 | 2,972,912,000 | 69,583,244 | 3.600 | 2016-09-12 |
| 1425 | 2016-09-13 | 19,154,679 | -16,000 | 0.64 | 2,972,912,000 | 73,553,967 | 3.840 | 2016-09-09 |
| 1426 | 2016-09-12 | 19,170,679 | -106,000 | 0.64 | 2,972,912,000 | 71,698,339 | 3.740 | 2016-09-08 |
| 1427 | 2016-09-09 | 19,276,679 | 40,000 | 0.65 | 2,972,912,000 | 68,624,977 | 3.560 | 2016-09-07 |
| 1428 | 2016-09-08 | 19,236,679 | 424,000 | 0.65 | 2,972,912,000 | 69,829,145 | 3.630 | 2016-09-06 |
| 1429 | 2016-09-07 | 18,812,679 | -100,000 | 0.63 | 2,972,912,000 | 65,091,869 | 3.460 | 2016-09-05 |
| 1430 | 2016-09-06 | 18,912,679 | -74,000 | 0.64 | 2,972,912,000 | 63,735,728 | 3.370 | 2016-09-02 |
| 1431 | 2016-09-01 | 18,986,679 | 34,030 | 0.64 | 2,972,912,000 | 65,504,043 | 3.450 | 2016-08-30 |
| 1432 | 2016-08-31 | 18,952,649 | -24,000 | 0.64 | 2,972,912,000 | 65,197,113 | 3.440 | 2016-08-29 |
| 1433 | 2016-08-30 | 18,976,649 | -52,000 | 0.64 | 2,972,912,000 | 65,279,673 | 3.440 | 2016-08-26 |
| 1434 | 2016-08-29 | 19,028,649 | 286,000 | 0.64 | 2,972,912,000 | 64,316,834 | 3.380 | 2016-08-25 |
| 1435 | 2016-08-26 | 18,742,649 | -100,000 | 0.63 | 2,972,912,000 | 64,474,713 | 3.440 | 2016-08-24 |
| 1436 | 2016-08-25 | 18,842,649 | 72,712 | 0.63 | 2,972,912,000 | 64,441,860 | 3.420 | 2016-08-23 |
| 1437 | 2016-08-23 | 18,769,937 | 952,000 | 0.63 | 2,972,912,000 | 64,756,283 | 3.450 | 2016-08-19 |
| 1438 | 2016-08-22 | 17,817,937 | 10,000 | 0.60 | 2,972,912,000 | 62,362,780 | 3.500 | 2016-08-18 |
| 1439 | 2016-08-19 | 17,807,937 | -522,000 | 0.60 | 2,972,912,000 | 62,862,018 | 3.530 | 2016-08-17 |
| 1440 | 2016-08-17 | 18,329,937 | -38,000 | 0.62 | 2,972,912,000 | 65,254,576 | 3.560 | 2016-08-15 |
| 1441 | 2016-08-16 | 18,367,937 | 140,000 | 0.62 | 2,972,912,000 | 60,063,154 | 3.270 | 2016-08-12 |
| 1442 | 2016-08-15 | 18,227,937 | -32,000 | 0.61 | 2,972,912,000 | 59,969,913 | 3.290 | 2016-08-11 |
| 1443 | 2016-08-10 | 18,259,937 | -20,000 | 0.61 | 2,972,912,000 | 60,075,193 | 3.290 | 2016-08-08 |
| 1444 | 2016-08-09 | 18,279,937 | 544,000 | 0.61 | 2,972,912,000 | 59,044,197 | 3.230 | 2016-08-05 |
| 1445 | 2016-08-08 | 17,735,937 | 132,000 | 0.60 | 2,972,912,000 | 57,109,717 | 3.220 | 2016-08-04 |
| 1446 | 2016-08-01 | 17,603,937 | -100,000 | 0.59 | 2,972,912,000 | 56,508,638 | 3.210 | 2016-07-28 |
| 1447 | 2016-07-29 | 17,703,937 | -100,000 | 0.60 | 2,972,912,000 | 57,360,756 | 3.240 | 2016-07-27 |
| 1448 | 2016-07-28 | 17,803,937 | 190,000 | 0.60 | 2,972,912,000 | 58,574,953 | 3.290 | 2016-07-26 |
| 1449 | 2016-07-25 | 17,613,937 | -6,000 | 0.59 | 2,972,912,000 | 58,125,992 | 3.300 | 2016-07-21 |
| 1450 | 2016-07-22 | 17,619,937 | 10,000 | 0.59 | 2,972,912,000 | 57,264,795 | 3.250 | 2016-07-20 |
| 1451 | 2016-07-15 | 17,609,937 | -66,000 | 0.59 | 2,972,912,000 | 58,817,190 | 3.340 | 2016-07-13 |
| 1452 | 2016-07-14 | 17,675,937 | -20,000 | 0.59 | 2,972,912,000 | 57,623,555 | 3.260 | 2016-07-12 |
| 1453 | 2016-07-11 | 17,695,937 | -50,000 | 0.60 | 2,972,912,000 | 57,688,755 | 3.260 | 2016-07-07 |
| 1454 | 2016-07-08 | 17,745,937 | -60,000 | 0.60 | 2,972,912,000 | 57,496,836 | 3.240 | 2016-07-06 |
| 1455 | 2016-07-07 | 17,805,937 | -66,000 | 0.60 | 2,972,912,000 | 58,581,533 | 3.290 | 2016-07-05 |
| 1456 | 2016-07-05 | 17,871,937 | 70,000 | 0.60 | 2,972,912,000 | 58,083,795 | 3.250 | 2016-06-30 |
| 1457 | 2016-07-04 | 17,801,937 | 100,000 | 0.60 | 2,972,912,000 | 58,212,334 | 3.270 | 2016-06-29 |
| 1458 | 2016-06-30 | 17,701,937 | -50,000 | 0.60 | 2,972,912,000 | 57,531,295 | 3.250 | 2016-06-28 |
| 1459 | 2016-06-29 | 17,751,937 | 50,000 | 0.60 | 2,972,912,000 | 57,871,315 | 3.260 | 2016-06-27 |
| 1460 | 2016-06-28 | 17,701,937 | -122,000 | 0.60 | 2,972,912,000 | 58,239,373 | 3.290 | 2016-06-24 |
| 1461 | 2016-06-24 | 17,823,937 | 110,000 | 0.60 | 2,972,912,000 | 58,997,231 | 3.310 | 2016-06-22 |
| 1462 | 2016-06-23 | 17,713,937 | -50,000 | 0.60 | 2,972,912,000 | 58,101,713 | 3.280 | 2016-06-21 |
| 1463 | 2016-06-21 | 17,763,937 | -70,000 | 0.60 | 2,972,912,000 | 57,555,156 | 3.240 | 2016-06-17 |
| 1464 | 2016-06-20 | 17,833,937 | -50,000 | 0.60 | 2,972,912,000 | 56,355,241 | 3.160 | 2016-06-16 |
| 1465 | 2016-06-17 | 17,883,937 | 50,000 | 0.60 | 2,972,912,000 | 56,334,402 | 3.150 | 2016-06-15 |
| 1466 | 2016-06-16 | 17,833,937 | -350,000 | 0.60 | 2,972,912,000 | 55,820,223 | 3.130 | 2016-06-14 |
| 1467 | 2016-06-15 | 18,183,937 | -90,000 | 0.61 | 2,972,912,000 | 57,097,562 | 3.140 | 2016-06-13 |
| 1468 | 2016-06-14 | 18,273,937 | 420,000 | 0.61 | 2,972,912,000 | 57,928,380 | 3.170 | 2016-06-10 |
| 1469 | 2016-06-10 | 17,853,937 | -50,000 | 0.60 | 2,972,912,000 | 60,167,768 | 3.370 | 2016-06-07 |
| 1470 | 2016-06-08 | 17,903,937 | -10,000 | 0.60 | 2,972,912,000 | 59,082,992 | 3.300 | 2016-06-06 |
| 1471 | 2016-06-02 | 17,913,937 | -30,000 | 0.60 | 2,972,912,000 | 59,832,550 | 3.340 | 2016-05-31 |
| 1472 | 2016-05-26 | 17,943,937 | -20,000 | 0.60 | 2,972,912,000 | 59,035,553 | 3.290 | 2016-05-24 |
| 1473 | 2016-05-19 | 17,963,937 | -100,000 | 0.60 | 2,972,912,000 | 59,101,353 | 3.290 | 2016-05-17 |
| 1474 | 2016-05-16 | 18,063,937 | -52,000 | 0.61 | 2,972,912,000 | 57,985,238 | 3.210 | 2016-05-12 |
| 1475 | 2016-05-13 | 18,115,937 | -10,000 | 0.61 | 2,972,912,000 | 57,246,361 | 3.160 | 2016-05-11 |
| 1476 | 2016-05-12 | 18,125,937 | 124,000 | 0.61 | 2,972,912,000 | 58,728,036 | 3.240 | 2016-05-10 |
| 1477 | 2016-05-11 | 18,001,937 | -54,000 | 0.61 | 2,972,912,000 | 57,426,179 | 3.190 | 2016-05-09 |
| 1478 | 2016-05-10 | 18,055,937 | -370,000 | 0.61 | 2,972,912,000 | 56,334,523 | 3.120 | 2016-05-06 |
| 1479 | 2016-05-09 | 18,425,937 | 50,000 | 0.62 | 2,972,912,000 | 58,594,480 | 3.180 | 2016-05-05 |
| 1480 | 2016-05-05 | 18,375,937 | -100,000 | 0.62 | 2,972,912,000 | 58,067,961 | 3.160 | 2016-05-03 |
| 1481 | 2016-05-04 | 18,475,937 | -12,000 | 0.62 | 2,972,912,000 | 60,231,555 | 3.260 | 2016-04-29 |
| 1482 | 2016-05-03 | 18,487,937 | -24,000 | 0.62 | 2,972,912,000 | 61,195,071 | 3.310 | 2016-04-28 |
| 1483 | 2016-04-29 | 18,511,937 | 22,000 | 0.62 | 2,972,912,000 | 61,644,750 | 3.330 | 2016-04-27 |
| 1484 | 2016-04-28 | 18,489,937 | 40,000 | 0.62 | 2,972,912,000 | 61,941,289 | 3.350 | 2016-04-26 |
| 1485 | 2016-04-27 | 18,449,937 | 14,000 | 0.62 | 2,972,912,000 | 62,545,286 | 3.390 | 2016-04-25 |
| 1486 | 2016-04-26 | 18,435,937 | -10,000 | 0.62 | 2,972,912,000 | 64,894,498 | 3.520 | 2016-04-22 |
| 1487 | 2016-04-25 | 18,445,937 | -52,000 | 0.62 | 2,972,912,000 | 64,745,239 | 3.510 | 2016-04-21 |
| 1488 | 2016-04-22 | 18,497,937 | -4,000 | 0.62 | 2,972,912,000 | 64,742,780 | 3.500 | 2016-04-20 |
| 1489 | 2016-04-21 | 18,501,937 | -60,000 | 0.62 | 2,972,912,000 | 66,791,993 | 3.610 | 2016-04-19 |
| 1490 | 2016-04-20 | 18,561,937 | 1,200,000 | 0.62 | 2,972,912,000 | 66,822,973 | 3.600 | 2016-04-18 |
| 1491 | 2016-04-18 | 17,361,937 | 40,000 | 0.58 | 2,972,912,000 | 63,371,070 | 3.650 | 2016-04-14 |
| 1492 | 2016-04-15 | 17,321,937 | -38,000 | 0.58 | 2,972,912,000 | 63,571,509 | 3.670 | 2016-04-13 |
| 1493 | 2016-04-14 | 17,359,937 | 14,000 | 0.58 | 2,972,912,000 | 60,759,780 | 3.500 | 2016-04-12 |
| 1494 | 2016-04-13 | 17,345,937 | 60,000 | 0.58 | 2,972,912,000 | 60,190,401 | 3.470 | 2016-04-11 |
| 1495 | 2016-04-12 | 17,285,937 | 30,000 | 0.58 | 2,972,912,000 | 59,982,201 | 3.470 | 2016-04-08 |
| 1496 | 2016-04-08 | 17,255,937 | 10,000 | 0.58 | 2,972,912,000 | 60,395,780 | 3.500 | 2016-04-06 |
| 1497 | 2016-04-07 | 17,245,937 | 490,000 | 0.58 | 2,972,912,000 | 60,878,158 | 3.530 | 2016-04-05 |
| 1498 | 2016-04-06 | 16,755,937 | -22,000 | 0.56 | 2,972,912,000 | 59,316,017 | 3.540 | 2016-04-01 |
| 1499 | 2016-04-01 | 16,777,937 | -20,000 | 0.56 | 2,972,912,000 | 60,232,794 | 3.590 | 2016-03-30 |
| 1500 | 2016-03-31 | 16,797,937 | 60,000 | 0.57 | 2,972,912,000 | 58,120,862 | 3.460 | 2016-03-29 |
| 1501 | 2016-03-30 | 16,737,937 | 22,000 | 0.56 | 2,972,912,000 | 59,754,435 | 3.570 | 2016-03-24 |
| 1502 | 2016-03-29 | 16,715,937 | 50,000 | 0.56 | 2,972,912,000 | 60,511,692 | 3.620 | 2016-03-23 |
| 1503 | 2016-03-24 | 16,665,937 | -30,000 | 0.56 | 2,972,912,000 | 62,663,923 | 3.760 | 2016-03-22 |
| 1504 | 2016-03-23 | 16,695,937 | -198,300 | 0.56 | 2,972,912,000 | 63,110,642 | 3.780 | 2016-03-21 |
| 1505 | 2016-03-22 | 16,894,237 | -68,000 | 0.57 | 2,972,912,000 | 60,312,426 | 3.570 | 2016-03-18 |
| 1506 | 2016-03-18 | 16,962,237 | 8,500 | 0.57 | 2,972,912,000 | 57,671,606 | 3.400 | 2016-03-16 |
| 1507 | 2016-03-17 | 16,953,737 | -54,000 | 0.57 | 2,972,912,000 | 58,999,005 | 3.480 | 2016-03-15 |
| 1508 | 2016-03-16 | 17,007,737 | -50,000 | 0.57 | 2,972,912,000 | 59,527,080 | 3.500 | 2016-03-14 |
| 1509 | 2016-03-15 | 17,057,737 | -28,000 | 0.57 | 2,972,912,000 | 58,508,038 | 3.430 | 2016-03-11 |
| 1510 | 2016-03-14 | 17,085,737 | 28,000 | 0.57 | 2,972,912,000 | 56,553,789 | 3.310 | 2016-03-10 |
| 1511 | 2016-03-09 | 17,057,737 | -6,000 | 0.57 | 2,972,912,000 | 60,554,966 | 3.550 | 2016-03-07 |
| 1512 | 2016-03-08 | 17,063,737 | -52,000 | 0.57 | 2,972,912,000 | 60,576,266 | 3.550 | 2016-03-04 |
| 1513 | 2016-03-07 | 17,115,737 | -30,000 | 0.58 | 2,972,912,000 | 60,589,709 | 3.540 | 2016-03-03 |
| 1514 | 2016-03-04 | 17,145,737 | -101,500 | 0.58 | 2,972,912,000 | 61,381,738 | 3.580 | 2016-03-02 |
| 1515 | 2016-03-02 | 17,247,237 | -2,000 | 0.58 | 2,972,912,000 | 57,433,299 | 3.330 | 2016-02-29 |
| 1516 | 2016-03-01 | 17,249,237 | 1,010,000 | 0.58 | 2,972,912,000 | 57,784,944 | 3.350 | 2016-02-26 |
| 1517 | 2016-02-29 | 16,239,237 | -10,000 | 0.55 | 2,972,912,000 | 52,939,913 | 3.260 | 2016-02-25 |
| 1518 | 2016-02-25 | 16,249,237 | -60,000 | 0.55 | 2,972,912,000 | 55,084,913 | 3.390 | 2016-02-23 |
| 1519 | 2016-02-24 | 16,309,237 | 134,000 | 0.55 | 2,972,912,000 | 56,756,145 | 3.480 | 2016-02-22 |
| 1520 | 2016-02-23 | 16,175,237 | 22,000 | 0.54 | 2,972,912,000 | 55,157,558 | 3.410 | 2016-02-19 |
| 1521 | 2016-02-22 | 16,153,237 | -40,000 | 0.54 | 2,972,912,000 | 55,567,135 | 3.440 | 2016-02-18 |
| 1522 | 2016-02-19 | 16,193,237 | 12,950 | 0.54 | 2,972,912,000 | 51,980,291 | 3.210 | 2016-02-17 |
| 1523 | 2016-02-18 | 16,180,287 | 10,000 | 0.54 | 2,972,912,000 | 52,909,538 | 3.270 | 2016-02-16 |
| 1524 | 2016-02-16 | 16,170,287 | -10,000 | 0.54 | 2,972,912,000 | 48,995,970 | 3.030 | 2016-02-12 |
| 1525 | 2016-02-15 | 16,180,287 | -110,000 | 0.54 | 2,972,912,000 | 50,644,298 | 3.130 | 2016-02-11 |
| 1526 | 2016-02-12 | 16,290,287 | -10,000 | 0.55 | 2,972,912,000 | 51,966,016 | 3.190 | 2016-02-05 |
| 1527 | 2016-02-11 | 16,300,287 | -34,000 | 0.55 | 2,972,912,000 | 52,160,918 | 3.200 | 2016-02-04 |
| 1528 | 2016-02-05 | 16,334,287 | 28,500 | 0.55 | 2,972,912,000 | 52,269,718 | 3.200 | 2016-02-03 |
| 1529 | 2016-02-04 | 16,305,787 | -26,000 | 0.55 | 2,972,912,000 | 54,461,329 | 3.340 | 2016-02-02 |
| 1530 | 2016-02-03 | 16,331,787 | -10,000 | 0.55 | 2,972,912,000 | 54,221,533 | 3.320 | 2016-02-01 |
| 1531 | 2016-02-02 | 16,341,787 | -1,226,000 | 0.55 | 2,972,912,000 | 55,562,076 | 3.400 | 2016-01-29 |
| 1532 | 2016-02-01 | 17,567,787 | -44,000 | 0.59 | 2,972,912,000 | 56,568,274 | 3.220 | 2016-01-28 |
| 1533 | 2016-01-29 | 17,611,787 | -736,000 | 0.59 | 2,972,912,000 | 56,357,718 | 3.200 | 2016-01-27 |
| 1534 | 2016-01-28 | 18,347,787 | 190,000 | 0.62 | 2,972,912,000 | 56,878,140 | 3.100 | 2016-01-26 |
| 1535 | 2016-01-27 | 18,157,787 | 10,000 | 0.61 | 2,972,912,000 | 61,736,476 | 3.400 | 2016-01-25 |
| 1536 | 2016-01-26 | 18,147,787 | 20,000 | 0.61 | 2,972,912,000 | 60,795,086 | 3.350 | 2016-01-22 |
| 1537 | 2016-01-25 | 18,127,787 | 716,000 | 0.61 | 2,972,912,000 | 59,277,863 | 3.270 | 2016-01-21 |
| 1538 | 2016-01-22 | 17,411,787 | 60,000 | 0.59 | 2,972,912,000 | 60,941,255 | 3.500 | 2016-01-20 |
| 1539 | 2016-01-21 | 17,351,787 | -618,000 | 0.58 | 2,972,912,000 | 61,772,362 | 3.560 | 2016-01-19 |
| 1540 | 2016-01-20 | 17,969,787 | -42,000 | 0.60 | 2,972,912,000 | 60,019,089 | 3.340 | 2016-01-18 |
| 1541 | 2016-01-18 | 18,011,787 | 60,000 | 0.61 | 2,972,912,000 | 64,121,962 | 3.560 | 2016-01-14 |
| 1542 | 2016-01-15 | 17,951,787 | -108,000 | 0.60 | 2,972,912,000 | 62,831,255 | 3.500 | 2016-01-13 |
| 1543 | 2016-01-14 | 18,059,787 | -12,000 | 0.61 | 2,972,912,000 | 64,112,244 | 3.550 | 2016-01-12 |
| 1544 | 2016-01-13 | 18,071,787 | -108,000 | 0.61 | 2,972,912,000 | 63,974,126 | 3.540 | 2016-01-11 |
| 1545 | 2016-01-12 | 18,179,787 | -118,000 | 0.61 | 2,972,912,000 | 64,720,042 | 3.560 | 2016-01-08 |
| 1546 | 2016-01-11 | 18,297,787 | 160,000 | 0.62 | 2,972,912,000 | 63,676,299 | 3.480 | 2016-01-07 |
| 1547 | 2016-01-08 | 18,137,787 | -518,000 | 0.61 | 2,972,912,000 | 70,918,747 | 3.910 | 2016-01-06 |
| 1548 | 2016-01-07 | 18,655,787 | 24,000 | 0.63 | 2,972,912,000 | 73,317,243 | 3.930 | 2016-01-05 |
| 1549 | 2016-01-06 | 18,631,787 | 6,000 | 0.63 | 2,972,912,000 | 72,663,969 | 3.900 | 2016-01-04 |
| 1550 | 2016-01-05 | 18,625,787 | 1,078,000 | 0.63 | 2,972,912,000 | 75,620,695 | 4.060 | 2015-12-30 |
| 1551 | 2016-01-04 | 17,547,787 | -40,000 | 0.59 | 2,972,912,000 | 71,945,927 | 4.100 | 2015-12-29 |
| 1552 | 2015-12-30 | 17,587,787 | 1,406,000 | 0.59 | 2,972,912,000 | 71,758,171 | 4.080 | 2015-12-28 |
| 1553 | 2015-12-29 | 16,181,787 | 426,000 | 0.54 | 2,972,912,000 | 68,610,777 | 4.240 | 2015-12-23 |
| 1554 | 2015-12-28 | 15,755,787 | -2,000 | 0.53 | 2,972,912,000 | 66,804,537 | 4.240 | 2015-12-22 |
| 1555 | 2015-12-23 | 15,757,787 | -52,000 | 0.53 | 2,972,912,000 | 65,867,550 | 4.180 | 2015-12-21 |
| 1556 | 2015-12-22 | 15,809,787 | -834,000 | 0.53 | 2,972,912,000 | 64,978,225 | 4.110 | 2015-12-18 |
| 1557 | 2015-12-21 | 16,643,787 | -44,000 | 0.56 | 2,972,912,000 | 69,071,716 | 4.150 | 2015-12-17 |
| 1558 | 2015-12-18 | 16,687,787 | 240,000 | 0.56 | 2,972,912,000 | 67,919,293 | 4.070 | 2015-12-16 |
| 1559 | 2015-12-17 | 16,447,787 | -20,000 | 0.55 | 2,972,912,000 | 68,258,316 | 4.150 | 2015-12-15 |
| 1560 | 2015-12-16 | 16,467,787 | 10,000 | 0.55 | 2,972,912,000 | 69,658,739 | 4.230 | 2015-12-14 |
| 1561 | 2015-12-15 | 16,457,787 | 10,000 | 0.55 | 2,972,912,000 | 69,451,861 | 4.220 | 2015-12-11 |
| 1562 | 2015-12-14 | 16,447,787 | -50,000 | 0.55 | 2,972,912,000 | 70,232,050 | 4.270 | 2015-12-10 |
| 1563 | 2015-12-11 | 16,497,787 | 78,000 | 0.55 | 2,972,912,000 | 76,054,798 | 4.610 | 2015-12-09 |
| 1564 | 2015-12-10 | 16,419,787 | 12,000 | 0.55 | 2,972,912,000 | 82,427,331 | 5.020 | 2015-12-08 |
| 1565 | 2015-12-09 | 16,407,787 | 900,000 | 0.55 | 2,972,912,000 | 82,695,246 | 5.040 | 2015-12-07 |
| 1566 | 2015-12-02 | 15,507,787 | -90,000 | 0.52 | 2,972,912,000 | 74,592,455 | 4.810 | 2015-11-30 |
| 1567 | 2015-11-10 | 15,597,787 | 20,000 | 0.52 | 2,972,912,000 | 75,025,355 | 4.810 | 2015-11-06 |
| 1568 | 2015-11-09 | 15,577,787 | -30,000 | 0.52 | 2,972,912,000 | 74,929,155 | 4.810 | 2015-11-05 |
| 1569 | 2015-10-14 | 15,607,787 | 150,000 | 0.52 | 2,972,912,000 | 75,073,455 | 4.810 | 2015-10-12 |
| 1570 | 2015-10-09 | 15,457,787 | -236,000 | 0.52 | 2,972,912,000 | 74,351,955 | 4.810 | 2015-10-07 |
| 1571 | 2015-10-08 | 15,693,787 | 136,000 | 0.53 | 2,972,912,000 | 71,563,669 | 4.560 | 2015-10-06 |
| 1572 | 2015-10-07 | 15,557,787 | -420,000 | 0.52 | 2,972,912,000 | 70,943,509 | 4.560 | 2015-10-05 |
| 1573 | 2015-10-06 | 15,977,787 | -236,000 | 0.54 | 2,972,912,000 | 72,539,153 | 4.540 | 2015-10-02 |
| 1574 | 2015-10-05 | 16,213,787 | -76,000 | 0.55 | 2,972,912,000 | 68,260,043 | 4.210 | 2015-09-30 |
| 1575 | 2015-10-02 | 16,289,787 | -14,000 | 0.55 | 2,972,912,000 | 66,788,127 | 4.100 | 2015-09-29 |
| 1576 | 2015-09-30 | 16,303,787 | 514,000 | 0.55 | 2,972,912,000 | 70,106,284 | 4.300 | 2015-09-25 |
| 1577 | 2015-09-29 | 15,789,787 | -490,000 | 0.53 | 2,972,912,000 | 67,896,084 | 4.300 | 2015-09-24 |
| 1578 | 2015-09-25 | 16,279,787 | 52,000 | 0.55 | 2,972,912,000 | 70,003,084 | 4.300 | 2015-09-23 |
| 1579 | 2015-09-24 | 16,227,787 | -126,000 | 0.55 | 2,972,912,000 | 71,239,985 | 4.390 | 2015-09-22 |
| 1580 | 2015-09-23 | 16,353,787 | -496,000 | 0.55 | 2,972,912,000 | 73,428,504 | 4.490 | 2015-09-21 |
| 1581 | 2015-09-22 | 16,849,787 | -86,000 | 0.57 | 2,972,912,000 | 74,476,059 | 4.420 | 2015-09-18 |
| 1582 | 2015-09-21 | 16,935,787 | 300,000 | 0.57 | 2,972,912,000 | 71,977,095 | 4.250 | 2015-09-17 |
| 1583 | 2015-09-18 | 16,635,787 | 1,060,000 | 0.56 | 2,972,912,000 | 71,533,884 | 4.300 | 2015-09-16 |
| 1584 | 2015-09-17 | 15,575,787 | -16,000 | 0.52 | 2,972,912,000 | 64,328,000 | 4.130 | 2015-09-15 |
| 1585 | 2015-09-16 | 15,591,787 | 10,000 | 0.52 | 2,972,912,000 | 64,705,916 | 4.150 | 2015-09-14 |
| 1586 | 2015-09-15 | 15,581,787 | -20,000 | 0.52 | 2,972,912,000 | 66,378,413 | 4.260 | 2015-09-11 |
| 1587 | 2015-09-14 | 15,601,787 | 22,000 | 0.52 | 2,972,912,000 | 67,867,773 | 4.350 | 2015-09-10 |
| 1588 | 2015-09-11 | 15,579,787 | -104,000 | 0.52 | 2,972,912,000 | 67,772,073 | 4.350 | 2015-09-09 |
| 1589 | 2015-09-10 | 15,683,787 | 100,000 | 0.53 | 2,972,912,000 | 66,812,933 | 4.260 | 2015-09-08 |
| 1590 | 2015-09-09 | 15,583,787 | 28,000 | 0.52 | 2,972,912,000 | 61,867,634 | 3.970 | 2015-09-07 |
| 1591 | 2015-09-08 | 15,555,787 | 10,000 | 0.52 | 2,972,912,000 | 60,823,127 | 3.910 | 2015-09-04 |
| 1592 | 2015-09-07 | 15,545,787 | 76,000 | 0.52 | 2,972,912,000 | 61,872,232 | 3.980 | 2015-09-02 |
| 1593 | 2015-09-04 | 15,469,787 | 108,000 | 0.52 | 2,972,912,000 | 62,033,846 | 4.010 | 2015-09-01 |
| 1594 | 2015-09-02 | 15,361,787 | 274,000 | 0.52 | 2,972,912,000 | 65,748,448 | 4.280 | 2015-08-31 |
| 1595 | 2015-09-01 | 15,087,787 | -126,000 | 0.51 | 2,972,912,000 | 67,744,164 | 4.490 | 2015-08-28 |
| 1596 | 2015-08-31 | 15,213,787 | -4,000 | 0.51 | 2,972,912,000 | 67,092,801 | 4.410 | 2015-08-27 |
| 1597 | 2015-08-28 | 15,217,787 | -30,000 | 0.51 | 2,972,912,000 | 61,632,037 | 4.050 | 2015-08-26 |
| 1598 | 2015-08-27 | 15,247,787 | -460,000 | 0.51 | 2,972,912,000 | 61,753,537 | 4.050 | 2015-08-25 |
| 1599 | 2015-08-26 | 15,707,787 | 100,160 | 0.53 | 2,972,912,000 | 65,815,628 | 4.190 | 2015-08-24 |
| 1600 | 2015-08-25 | 15,607,627 | -342,000 | 0.52 | 2,972,912,000 | 73,043,694 | 4.680 | 2015-08-21 |
| 1601 | 2015-08-24 | 15,949,627 | 136,000 | 0.54 | 2,972,912,000 | 72,730,299 | 4.560 | 2015-08-20 |
| 1602 | 2015-08-21 | 15,813,627 | -42,000 | 0.53 | 2,972,912,000 | 75,747,273 | 4.790 | 2015-08-19 |
| 1603 | 2015-08-20 | 15,855,627 | 378,000 | 0.53 | 2,972,912,000 | 76,107,010 | 4.800 | 2015-08-18 |
| 1604 | 2015-08-19 | 15,477,627 | -120,000 | 0.52 | 2,972,912,000 | 78,626,345 | 5.080 | 2015-08-17 |
| 1605 | 2015-08-18 | 15,597,627 | 10,000 | 0.52 | 2,972,912,000 | 79,391,921 | 5.090 | 2015-08-14 |
| 1606 | 2015-08-17 | 15,587,627 | 12,000 | 0.52 | 2,972,912,000 | 78,561,640 | 5.040 | 2015-08-13 |
| 1607 | 2015-08-14 | 15,575,627 | 70,000 | 0.52 | 2,972,912,000 | 76,787,841 | 4.930 | 2015-08-12 |
| 1608 | 2015-08-13 | 15,505,627 | 252,000 | 0.52 | 2,972,912,000 | 79,078,698 | 5.100 | 2015-08-11 |
| 1609 | 2015-08-12 | 15,253,627 | -222,000 | 0.51 | 2,972,912,000 | 81,454,368 | 5.340 | 2015-08-10 |
| 1610 | 2015-08-11 | 15,475,627 | -226,000 | 0.52 | 2,972,912,000 | 76,294,841 | 4.930 | 2015-08-07 |
| 1611 | 2015-08-10 | 15,701,627 | -194,000 | 0.53 | 2,972,912,000 | 73,954,663 | 4.710 | 2015-08-06 |
| 1612 | 2015-08-07 | 15,895,627 | 240,562 | 0.53 | 2,972,912,000 | 72,325,103 | 4.550 | 2015-08-05 |
| 1613 | 2015-08-06 | 15,655,065 | 272,000 | 0.53 | 2,972,912,000 | 72,482,951 | 4.630 | 2015-08-04 |
| 1614 | 2015-08-05 | 15,383,065 | -4,000 | 0.52 | 2,972,912,000 | 71,377,422 | 4.640 | 2015-08-03 |
| 1615 | 2015-08-04 | 15,387,065 | 14,000 | 0.52 | 2,972,912,000 | 73,704,041 | 4.790 | 2015-07-31 |
| 1616 | 2015-08-03 | 15,373,065 | 28,000 | 0.52 | 2,972,912,000 | 73,483,251 | 4.780 | 2015-07-30 |
| 1617 | 2015-07-31 | 15,345,065 | -10,000 | 0.52 | 2,972,912,000 | 75,804,621 | 4.940 | 2015-07-29 |
| 1618 | 2015-07-30 | 15,355,065 | 506,000 | 0.52 | 2,972,912,000 | 72,783,008 | 4.740 | 2015-07-28 |
| 1619 | 2015-07-29 | 14,849,065 | -516,000 | 0.50 | 2,972,912,000 | 70,087,587 | 4.720 | 2015-07-27 |
| 1620 | 2015-07-28 | 15,365,065 | 86,000 | 0.52 | 2,972,912,000 | 80,512,941 | 5.240 | 2015-07-24 |
| 1621 | 2015-07-27 | 15,279,065 | 54,000 | 0.51 | 2,972,912,000 | 82,659,742 | 5.410 | 2015-07-23 |
| 1622 | 2015-07-24 | 15,225,065 | -114,000 | 0.51 | 2,972,912,000 | 80,997,346 | 5.320 | 2015-07-22 |
| 1623 | 2015-07-23 | 15,339,065 | 172,856 | 0.52 | 2,972,912,000 | 83,904,686 | 5.470 | 2015-07-21 |
| 1624 | 2015-07-22 | 15,166,209 | 568,000 | 0.51 | 2,972,912,000 | 82,049,191 | 5.410 | 2015-07-20 |
| 1625 | 2015-07-21 | 14,598,209 | 416,000 | 0.49 | 2,972,912,000 | 78,246,400 | 5.360 | 2015-07-17 |
| 1626 | 2015-07-20 | 14,182,209 | 106,000 | 0.48 | 2,972,912,000 | 73,605,665 | 5.190 | 2015-07-16 |
| 1627 | 2015-07-17 | 14,076,209 | 156,000 | 0.47 | 2,972,912,000 | 72,492,476 | 5.150 | 2015-07-15 |
| 1628 | 2015-07-16 | 13,920,209 | 534,000 | 0.47 | 2,972,912,000 | 75,308,331 | 5.410 | 2015-07-14 |
| 1629 | 2015-07-15 | 13,386,209 | 196,000 | 0.45 | 2,972,912,000 | 77,372,288 | 5.780 | 2015-07-13 |
| 1630 | 2015-07-14 | 13,190,209 | 20,000 | 0.44 | 2,972,912,000 | 71,754,737 | 5.440 | 2015-07-10 |
| 1631 | 2015-07-13 | 13,170,209 | -400,000 | 0.44 | 2,972,912,000 | 65,982,747 | 5.010 | 2015-07-09 |
| 1632 | 2015-07-10 | 13,570,209 | -988,000 | 0.46 | 2,972,912,000 | 56,994,878 | 4.200 | 2015-07-08 |
| 1633 | 2015-07-09 | 14,558,209 | -920,000 | 0.49 | 2,972,912,000 | 65,220,776 | 4.480 | 2015-07-07 |
| 1634 | 2015-07-08 | 15,478,209 | 408,462 | 0.52 | 2,972,912,000 | 78,938,866 | 5.100 | 2015-07-06 |
| 1635 | 2015-07-07 | 15,069,747 | -204,000 | 0.51 | 2,972,912,000 | 85,144,071 | 5.650 | 2015-07-03 |
| 1636 | 2015-07-06 | 15,273,747 | 578,000 | 0.51 | 2,972,912,000 | 90,573,320 | 5.930 | 2015-07-02 |
| 1637 | 2015-07-03 | 14,695,747 | -354,000 | 0.49 | 2,972,912,000 | 93,024,079 | 6.330 | 2015-06-30 |
| 1638 | 2015-07-02 | 15,049,747 | 206,000 | 0.51 | 2,972,912,000 | 93,308,431 | 6.200 | 2015-06-29 |
| 1639 | 2015-06-30 | 14,843,747 | 284,000 | 0.50 | 2,972,912,000 | 95,890,606 | 6.460 | 2015-06-26 |
| 1640 | 2015-06-29 | 14,559,747 | -110,000 | 0.49 | 2,972,912,000 | 99,879,864 | 6.860 | 2015-06-25 |
| 1641 | 2015-06-26 | 14,669,747 | 154,000 | 0.49 | 2,972,912,000 | 100,047,675 | 6.820 | 2015-06-24 |
| 1642 | 2015-06-25 | 14,515,747 | -188,000 | 0.49 | 2,972,912,000 | 98,416,765 | 6.780 | 2015-06-23 |
| 1643 | 2015-06-24 | 14,703,747 | -234,000 | 0.49 | 2,972,912,000 | 97,926,955 | 6.660 | 2015-06-22 |
| 1644 | 2015-06-23 | 14,937,747 | -964,000 | 0.50 | 2,972,912,000 | 100,082,905 | 6.700 | 2015-06-19 |
| 1645 | 2015-06-22 | 15,901,747 | -638,000 | 0.53 | 2,972,912,000 | 109,085,984 | 6.860 | 2015-06-18 |
| 1646 | 2015-06-19 | 16,539,747 | -212,000 | 0.56 | 2,972,912,000 | 116,770,614 | 7.060 | 2015-06-17 |
| 1647 | 2015-06-18 | 16,751,747 | 264,000 | 0.56 | 2,972,912,000 | 116,592,159 | 6.960 | 2015-06-16 |
| 1648 | 2015-06-17 | 16,487,747 | -148,000 | 0.55 | 2,972,912,000 | 119,536,166 | 7.250 | 2015-06-15 |
| 1649 | 2015-06-16 | 16,635,747 | 118,000 | 0.56 | 2,972,912,000 | 126,265,320 | 7.590 | 2015-06-12 |
| 1650 | 2015-06-15 | 16,517,747 | 319,488 | 0.56 | 2,972,912,000 | 119,423,311 | 7.230 | 2015-06-11 |
| 1651 | 2015-06-12 | 16,198,259 | 910,000 | 0.54 | 2,972,912,000 | 116,951,430 | 7.220 | 2015-06-10 |
| 1652 | 2015-06-11 | 15,288,259 | 520,000 | 0.51 | 2,972,912,000 | 118,025,359 | 7.720 | 2015-06-09 |
| 1653 | 2015-06-10 | 14,768,259 | 94,000 | 0.50 | 2,972,912,000 | 116,964,611 | 7.920 | 2015-06-08 |
| 1654 | 2015-06-09 | 14,674,259 | 688,000 | 0.49 | 2,972,912,000 | 118,421,270 | 8.070 | 2015-06-05 |
| 1655 | 2015-06-08 | 13,986,259 | -294,000 | 0.47 | 2,972,912,000 | 113,568,423 | 8.120 | 2015-06-04 |
| 1656 | 2015-06-05 | 14,280,259 | -62,000 | 0.48 | 2,972,912,000 | 116,241,308 | 8.140 | 2015-06-03 |
| 1657 | 2015-06-04 | 14,342,259 | 144,000 | 0.48 | 2,972,912,000 | 118,897,327 | 8.290 | 2015-06-02 |
| 1658 | 2015-06-03 | 14,198,259 | 398,000 | 0.48 | 2,972,912,000 | 121,111,149 | 8.530 | 2015-06-01 |
| 1659 | 2015-06-02 | 13,800,259 | -108,000 | 0.46 | 2,972,912,000 | 112,748,116 | 8.170 | 2015-05-29 |
| 1660 | 2015-06-01 | 13,908,259 | 960,000 | 0.47 | 2,972,912,000 | 115,438,550 | 8.300 | 2015-05-28 |
| 1661 | 2015-05-29 | 12,948,259 | -1,864,000 | 0.44 | 2,972,912,000 | 112,131,923 | 8.660 | 2015-05-27 |
| 1662 | 2015-05-28 | 14,812,259 | -746,000 | 0.50 | 2,972,912,000 | 126,792,937 | 8.560 | 2015-05-26 |
| 1663 | 2015-05-27 | 15,558,259 | -616,000 | 0.52 | 2,972,912,000 | 122,754,664 | 7.890 | 2015-05-22 |
| 1664 | 2015-05-26 | 16,174,259 | -72,000 | 0.54 | 2,972,912,000 | 127,776,646 | 7.900 | 2015-05-21 |
| 1665 | 2015-05-22 | 16,246,259 | 444,000 | 0.55 | 2,972,912,000 | 129,482,684 | 7.970 | 2015-05-20 |
| 1666 | 2015-05-21 | 15,802,259 | 448,000 | 0.53 | 2,972,912,000 | 125,944,004 | 7.970 | 2015-05-19 |
| 1667 | 2015-05-20 | 15,354,259 | -188,000 | 0.52 | 2,972,912,000 | 120,530,933 | 7.850 | 2015-05-18 |
| 1668 | 2015-05-19 | 15,542,259 | 378,000 | 0.52 | 2,972,912,000 | 119,675,394 | 7.700 | 2015-05-15 |
| 1669 | 2015-05-18 | 15,164,259 | 686,000 | 0.51 | 2,972,912,000 | 117,674,650 | 7.760 | 2015-05-14 |
| 1670 | 2015-05-15 | 14,478,259 | -146,000 | 0.49 | 2,972,912,000 | 110,469,116 | 7.630 | 2015-05-13 |
| 1671 | 2015-05-14 | 14,624,259 | -935,950 | 0.49 | 2,972,912,000 | 117,579,042 | 8.040 | 2015-05-12 |
| 1672 | 2015-05-13 | 15,560,209 | -1,034,000 | 0.52 | 2,972,912,000 | 121,214,028 | 7.790 | 2015-05-11 |
| 1673 | 2015-05-12 | 16,594,209 | -1,472,000 | 0.56 | 2,972,912,000 | 120,971,784 | 7.290 | 2015-05-08 |
| 1674 | 2015-05-11 | 18,066,209 | 506,000 | 0.61 | 2,972,912,000 | 127,547,436 | 7.060 | 2015-05-07 |
| 1675 | 2015-05-08 | 17,560,209 | 1,052,000 | 0.59 | 2,972,912,000 | 123,448,269 | 7.030 | 2015-05-06 |
| 1676 | 2015-05-07 | 16,508,209 | 540,000 | 0.56 | 2,972,912,000 | 117,538,448 | 7.120 | 2015-05-05 |
| 1677 | 2015-05-06 | 15,968,209 | 894,000 | 0.54 | 2,972,912,000 | 120,559,978 | 7.550 | 2015-05-04 |
| 1678 | 2015-05-05 | 15,074,209 | 310,000 | 0.51 | 2,972,912,000 | 119,387,735 | 7.920 | 2015-04-30 |
| 1679 | 2015-05-04 | 14,764,209 | 1,272,000 | 0.50 | 2,972,912,000 | 115,456,114 | 7.820 | 2015-04-29 |
| 1680 | 2015-04-30 | 13,492,209 | 798,000 | 0.45 | 2,972,912,000 | 110,636,114 | 8.200 | 2015-04-28 |
| 1681 | 2015-04-29 | 12,694,209 | -676,000 | 0.43 | 2,972,912,000 | 108,662,429 | 8.560 | 2015-04-27 |
| 1682 | 2015-04-28 | 13,370,209 | 800,000 | 0.45 | 2,972,912,000 | 113,379,372 | 8.480 | 2015-04-24 |
| 1683 | 2015-04-27 | 12,570,209 | 891,518 | 0.42 | 2,972,912,000 | 109,612,222 | 8.720 | 2015-04-23 |
| 1684 | 2015-04-24 | 11,678,691 | -1,040,000 | 0.39 | 2,972,912,000 | 102,305,333 | 8.760 | 2015-04-22 |
| 1685 | 2015-04-23 | 12,718,691 | -716,000 | 0.43 | 2,972,912,000 | 102,385,463 | 8.050 | 2015-04-21 |
| 1686 | 2015-04-22 | 13,434,691 | 516,000 | 0.45 | 2,972,912,000 | 111,373,588 | 8.290 | 2015-04-20 |
| 1687 | 2015-04-21 | 12,918,691 | 1,010,000 | 0.43 | 2,972,912,000 | 113,038,546 | 8.750 | 2015-04-17 |
| 1688 | 2015-04-20 | 11,908,691 | -244,380 | 0.40 | 2,972,912,000 | 101,938,395 | 8.560 | 2015-04-16 |
| 1689 | 2015-04-17 | 12,153,071 | -64,000 | 0.41 | 2,972,912,000 | 86,286,804 | 7.100 | 2015-04-15 |
| 1690 | 2015-04-16 | 12,217,071 | 854,000 | 0.41 | 2,972,912,000 | 88,329,423 | 7.230 | 2015-04-14 |
| 1691 | 2015-04-15 | 11,363,071 | 2,174,220 | 0.38 | 2,972,912,000 | 83,745,833 | 7.370 | 2015-04-13 |
| 1692 | 2015-04-14 | 9,188,851 | 196,000 | 0.31 | 2,972,912,000 | 67,629,943 | 7.360 | 2015-04-10 |
| 1693 | 2015-04-13 | 8,992,851 | -2,106,437 | 0.30 | 2,972,912,000 | 66,906,811 | 7.440 | 2015-04-09 |
| 1694 | 2015-04-10 | 11,099,288 | 2,196,000 | 0.37 | 2,972,912,000 | 86,796,432 | 7.820 | 2015-04-08 |
| 1695 | 2015-04-09 | 8,903,288 | -322,000 | 0.30 | 2,972,912,000 | 55,467,484 | 6.230 | 2015-04-02 |
| 1696 | 2015-04-08 | 9,225,288 | 164,000 | 0.31 | 2,972,912,000 | 48,340,509 | 5.240 | 2015-04-01 |
| 1697 | 2015-04-02 | 9,061,288 | -320,000 | 0.30 | 2,972,912,000 | 46,393,795 | 5.120 | 2015-03-31 |
| 1698 | 2015-04-01 | 9,381,288 | -2,248,000 | 0.32 | 2,972,912,000 | 47,656,943 | 5.080 | 2015-03-30 |
| 1699 | 2015-03-31 | 11,629,288 | 132,000 | 0.39 | 2,972,912,000 | 50,238,524 | 4.320 | 2015-03-27 |
| 1700 | 2015-03-30 | 11,497,288 | -66,000 | 0.39 | 2,972,912,000 | 50,243,149 | 4.370 | 2015-03-26 |
| 1701 | 2015-03-27 | 11,563,288 | 140,000 | 0.39 | 2,972,912,000 | 50,300,303 | 4.350 | 2015-03-25 |
| 1702 | 2015-03-26 | 11,423,288 | -156,000 | 0.38 | 2,972,912,000 | 51,290,563 | 4.490 | 2015-03-24 |
| 1703 | 2015-03-25 | 11,579,288 | 66,000 | 0.39 | 2,972,912,000 | 51,180,453 | 4.420 | 2015-03-23 |
| 1704 | 2015-03-24 | 11,513,288 | 168,000 | 0.39 | 2,972,912,000 | 51,579,530 | 4.480 | 2015-03-20 |
| 1705 | 2015-03-23 | 11,345,288 | -168,000 | 0.38 | 2,972,912,000 | 52,869,042 | 4.660 | 2015-03-19 |
| 1706 | 2015-03-20 | 11,513,288 | -66,000 | 0.39 | 2,972,912,000 | 53,191,391 | 4.620 | 2015-03-18 |
| 1707 | 2015-03-19 | 11,579,288 | 296,000 | 0.39 | 2,972,912,000 | 51,759,417 | 4.470 | 2015-03-17 |
| 1708 | 2015-03-18 | 11,283,288 | 456,000 | 0.38 | 2,972,912,000 | 49,872,133 | 4.420 | 2015-03-16 |
| 1709 | 2015-03-17 | 10,827,288 | 148,000 | 0.36 | 2,972,912,000 | 48,289,704 | 4.460 | 2015-03-13 |
| 1710 | 2015-03-16 | 10,679,288 | 464,000 | 0.36 | 2,972,912,000 | 48,697,553 | 4.560 | 2015-03-12 |
| 1711 | 2015-03-12 | 10,215,288 | -310,000 | 0.34 | 2,972,912,000 | 45,151,573 | 4.420 | 2015-03-10 |
| 1712 | 2015-03-11 | 10,525,288 | 10,000 | 0.35 | 2,972,912,000 | 46,732,279 | 4.440 | 2015-03-09 |
| 1713 | 2015-03-10 | 10,515,288 | -88,000 | 0.35 | 2,972,912,000 | 47,318,796 | 4.500 | 2015-03-06 |
| 1714 | 2015-03-09 | 10,603,288 | 66,000 | 0.36 | 2,972,912,000 | 47,714,796 | 4.500 | 2015-03-05 |
| 1715 | 2015-03-06 | 10,537,288 | 266,000 | 0.35 | 2,972,912,000 | 48,682,271 | 4.620 | 2015-03-04 |
| 1716 | 2015-03-05 | 10,271,288 | 364,000 | 0.35 | 2,972,912,000 | 47,453,351 | 4.620 | 2015-03-03 |
| 1717 | 2015-03-04 | 9,907,288 | 40,000 | 0.33 | 2,972,912,000 | 45,078,160 | 4.550 | 2015-03-02 |
| 1718 | 2015-03-03 | 9,867,288 | 60,000 | 0.33 | 2,972,912,000 | 45,488,198 | 4.610 | 2015-02-27 |
| 1719 | 2015-03-02 | 9,807,288 | 32,000 | 0.33 | 2,972,912,000 | 45,407,743 | 4.630 | 2015-02-26 |
| 1720 | 2015-02-27 | 9,775,288 | -122,000 | 0.33 | 2,972,912,000 | 44,379,808 | 4.540 | 2015-02-25 |
| 1721 | 2015-02-26 | 9,897,288 | 30,000 | 0.33 | 2,972,912,000 | 43,647,040 | 4.410 | 2015-02-24 |
| 1722 | 2015-02-25 | 9,867,288 | 50,000 | 0.33 | 2,972,912,000 | 43,218,721 | 4.380 | 2015-02-23 |
| 1723 | 2015-02-24 | 9,817,288 | 30,000 | 0.33 | 2,972,912,000 | 43,392,413 | 4.420 | 2015-02-17 |
| 1724 | 2015-02-23 | 9,787,288 | 20,000 | 0.33 | 2,972,912,000 | 43,357,686 | 4.430 | 2015-02-16 |
| 1725 | 2015-02-17 | 9,767,288 | -6,000 | 0.33 | 2,972,912,000 | 43,855,123 | 4.490 | 2015-02-13 |
| 1726 | 2015-02-16 | 9,773,288 | 43,288 | 0.33 | 2,972,912,000 | 43,882,063 | 4.490 | 2015-02-12 |
| 1727 | 2015-02-13 | 9,730,000 | 24,000 | 0.33 | 2,972,912,000 | 42,520,100 | 4.370 | 2015-02-11 |
| 1728 | 2015-02-12 | 9,706,000 | -252,000 | 0.33 | 2,972,912,000 | 42,318,160 | 4.360 | 2015-02-10 |
| 1729 | 2015-02-11 | 9,958,000 | -32,000 | 0.33 | 2,972,912,000 | 41,923,180 | 4.210 | 2015-02-09 |
| 1730 | 2015-02-10 | 9,990,000 | -46,000 | 0.34 | 2,972,912,000 | 43,856,100 | 4.390 | 2015-02-06 |
| 1731 | 2015-02-09 | 10,036,000 | -58,000 | 0.34 | 2,972,912,000 | 44,459,480 | 4.430 | 2015-02-05 |
| 1732 | 2015-02-06 | 10,094,000 | 366,000 | 0.34 | 2,972,912,000 | 45,322,060 | 4.490 | 2015-02-04 |
| 1733 | 2015-02-05 | 9,728,000 | 8,000 | 0.33 | 2,972,912,000 | 44,846,080 | 4.610 | 2015-02-03 |
| 1734 | 2015-02-04 | 9,720,000 | 662,000 | 0.33 | 2,972,912,000 | 44,420,400 | 4.570 | 2015-02-02 |
| 1735 | 2015-02-03 | 9,058,000 | -50,000 | 0.30 | 2,972,912,000 | 43,116,080 | 4.760 | 2015-01-30 |
| 1736 | 2015-02-02 | 9,108,000 | -70,000 | 0.31 | 2,972,912,000 | 44,082,720 | 4.840 | 2015-01-29 |
| 1737 | 2015-01-30 | 9,178,000 | -58,000 | 0.31 | 2,972,912,000 | 43,411,940 | 4.730 | 2015-01-28 |
| 1738 | 2015-01-29 | 9,236,000 | 824,000 | 0.31 | 2,972,912,000 | 45,256,400 | 4.900 | 2015-01-27 |
| 1739 | 2015-01-28 | 8,412,000 | -176,000 | 0.28 | 2,972,912,000 | 41,471,160 | 4.930 | 2015-01-26 |
| 1740 | 2015-01-27 | 8,588,000 | -700,000 | 0.29 | 2,972,912,000 | 40,535,360 | 4.720 | 2015-01-23 |
| 1741 | 2015-01-26 | 9,288,000 | -282,000 | 0.31 | 2,972,912,000 | 41,331,600 | 4.450 | 2015-01-22 |
| 1742 | 2015-01-23 | 9,570,000 | -172,000 | 0.32 | 2,972,912,000 | 42,969,300 | 4.490 | 2015-01-21 |
| 1743 | 2015-01-22 | 9,742,000 | -12,000 | 0.33 | 2,972,912,000 | 42,475,120 | 4.360 | 2015-01-20 |
| 1744 | 2015-01-21 | 9,754,000 | 550,000 | 0.33 | 2,972,912,000 | 42,039,740 | 4.310 | 2015-01-19 |
| 1745 | 2015-01-20 | 9,204,000 | 56,000 | 0.31 | 2,972,912,000 | 41,602,080 | 4.520 | 2015-01-16 |
| 1746 | 2015-01-19 | 9,148,000 | 68,000 | 0.31 | 2,972,912,000 | 39,610,840 | 4.330 | 2015-01-15 |
| 1747 | 2015-01-16 | 9,080,000 | -8,000 | 0.31 | 2,972,912,000 | 39,225,600 | 4.320 | 2015-01-14 |
| 1748 | 2015-01-15 | 9,088,000 | -40,000 | 0.31 | 2,972,912,000 | 39,714,560 | 4.370 | 2015-01-13 |
| 1749 | 2015-01-14 | 9,128,000 | -32,000 | 0.31 | 2,972,912,000 | 38,246,320 | 4.190 | 2015-01-12 |
| 1750 | 2015-01-13 | 9,160,000 | 54,000 | 0.31 | 2,972,912,000 | 39,846,000 | 4.350 | 2015-01-09 |
| 1751 | 2015-01-12 | 9,106,000 | 564,000 | 0.31 | 2,972,912,000 | 40,066,400 | 4.400 | 2015-01-08 |
| 1752 | 2015-01-09 | 8,542,000 | -194,000 | 0.29 | 2,972,912,000 | 38,097,320 | 4.460 | 2015-01-07 |
| 1753 | 2015-01-08 | 8,736,000 | -352,000 | 0.29 | 2,972,912,000 | 37,215,360 | 4.260 | 2015-01-06 |
| 1754 | 2015-01-07 | 9,088,000 | 504,000 | 0.31 | 2,972,912,000 | 37,624,320 | 4.140 | 2015-01-05 |
| 1755 | 2015-01-06 | 8,584,000 | 736,000 | 0.29 | 2,972,912,000 | 35,623,600 | 4.150 | 2015-01-02 |
| 1756 | 2015-01-05 | 7,848,000 | 226,000 | 0.26 | 2,972,912,000 | 29,194,560 | 3.720 | 2014-12-30 |
| 1757 | 2015-01-02 | 7,622,000 | -6,000 | 0.26 | 2,972,912,000 | 29,039,820 | 3.810 | 2014-12-29 |
| 1758 | 2014-12-30 | 7,628,000 | -34,000 | 0.26 | 2,972,912,000 | 29,520,360 | 3.870 | 2014-12-23 |
| 1759 | 2014-12-29 | 7,662,000 | 464,000 | 0.26 | 2,972,912,000 | 29,345,460 | 3.830 | 2014-12-22 |
| 1760 | 2014-12-23 | 7,198,000 | 500,000 | 0.24 | 2,972,912,000 | 28,216,160 | 3.920 | 2014-12-19 |
| 1761 | 2014-12-22 | 6,698,000 | -264,000 | 0.23 | 2,972,912,000 | 27,528,780 | 4.110 | 2014-12-18 |
| 1762 | 2014-12-19 | 6,962,000 | 30,000 | 0.23 | 2,972,912,000 | 27,012,560 | 3.880 | 2014-12-17 |
| 1763 | 2014-12-18 | 6,932,000 | 238,000 | 0.23 | 2,972,912,000 | 27,450,720 | 3.960 | 2014-12-16 |
| 1764 | 2014-12-17 | 6,694,000 | 88,000 | 0.23 | 2,972,912,000 | 27,646,220 | 4.130 | 2014-12-15 |
| 1765 | 2014-12-16 | 6,606,000 | 30,000 | 0.22 | 2,972,912,000 | 27,943,380 | 4.230 | 2014-12-12 |
| 1766 | 2014-12-15 | 6,576,000 | 330,000 | 0.22 | 2,972,912,000 | 27,684,960 | 4.210 | 2014-12-11 |
| 1767 | 2014-12-12 | 6,246,000 | 84,000 | 0.21 | 2,972,912,000 | 26,483,040 | 4.240 | 2014-12-10 |
| 1768 | 2014-12-11 | 6,162,000 | 126,000 | 0.21 | 2,972,912,000 | 26,311,740 | 4.270 | 2014-12-09 |
| 1769 | 2014-12-10 | 6,036,000 | -184,000 | 0.20 | 2,972,912,000 | 27,705,240 | 4.590 | 2014-12-08 |
| 1770 | 2014-12-09 | 6,220,000 | -388,000 | 0.21 | 2,972,912,000 | 27,492,400 | 4.420 | 2014-12-05 |
| 1771 | 2014-12-08 | 6,608,000 | 208,000 | 0.22 | 2,972,912,000 | 28,348,320 | 4.290 | 2014-12-04 |
| 1772 | 2014-12-05 | 6,400,000 | 134,000 | 0.22 | 2,972,912,000 | 27,648,000 | 4.320 | 2014-12-03 |
| 1773 | 2014-12-04 | 6,266,000 | -76,000 | 0.21 | 2,972,912,000 | 28,259,660 | 4.510 | 2014-12-02 |
| 1774 | 2014-12-03 | 6,342,000 | 322,000 | 0.21 | 2,972,912,000 | 28,095,060 | 4.430 | 2014-12-01 |
| 1775 | 2014-12-02 | 6,020,000 | -252,000 | 0.20 | 2,972,912,000 | 27,993,000 | 4.650 | 2014-11-28 |
| 1776 | 2014-12-01 | 6,272,000 | 154,000 | 0.21 | 2,972,912,000 | 29,290,240 | 4.670 | 2014-11-27 |
| 1777 | 2014-11-28 | 6,118,000 | -522,000 | 0.21 | 2,972,912,000 | 28,693,420 | 4.690 | 2014-11-26 |
| 1778 | 2014-11-27 | 6,640,000 | 108,000 | 0.22 | 2,972,912,000 | 30,212,000 | 4.550 | 2014-11-25 |
| 1779 | 2014-11-26 | 6,532,000 | -98,000 | 0.22 | 2,972,912,000 | 29,067,400 | 4.450 | 2014-11-24 |
| 1780 | 2014-11-25 | 6,630,000 | -74,000 | 0.22 | 2,972,912,000 | 28,906,800 | 4.360 | 2014-11-21 |
| 1781 | 2014-11-24 | 6,704,000 | -54,000 | 0.23 | 2,972,912,000 | 28,424,960 | 4.240 | 2014-11-20 |
| 1782 | 2014-11-21 | 6,758,000 | 110,000 | 0.23 | 2,972,912,000 | 27,640,220 | 4.090 | 2014-11-19 |
| 1783 | 2014-11-20 | 6,648,000 | -4,996,000 | 0.22 | 2,972,912,000 | 27,456,240 | 4.130 | 2014-11-18 |
| 1784 | 2014-11-19 | 11,644,000 | 516,000 | 0.39 | 2,972,912,000 | 49,952,760 | 4.290 | 2014-11-17 |
| 1785 | 2014-11-18 | 11,128,000 | 2,518,000 | 0.37 | 2,972,912,000 | 51,745,200 | 4.650 | 2014-11-14 |
| 1786 | 2014-11-17 | 8,610,000 | 2,732,000 | 0.29 | 2,972,912,000 | 41,500,200 | 4.820 | 2014-11-13 |
| 1787 | 2014-11-14 | 5,878,000 | -2,530,000 | 0.20 | 2,972,912,000 | 26,509,780 | 4.510 | 2014-11-12 |
| 1788 | 2014-11-13 | 8,408,000 | 1,028,000 | 0.28 | 2,972,912,000 | 35,481,760 | 4.220 | 2014-11-11 |
| 1789 | 2014-11-12 | 7,380,000 | 932,000 | 0.25 | 2,972,912,000 | 31,734,000 | 4.300 | 2014-11-10 |
| 1790 | 2014-11-11 | 6,448,000 | 702,000 | 0.22 | 2,972,912,000 | 24,244,480 | 3.760 | 2014-11-07 |
| 1791 | 2014-11-10 | 5,746,000 | -2,000 | 0.19 | 2,972,912,000 | 22,754,160 | 3.960 | 2014-11-06 |
| 1792 | 2014-11-07 | 5,748,000 | -6,000 | 0.19 | 2,972,912,000 | 21,957,360 | 3.820 | 2014-11-05 |
| 1793 | 2014-11-06 | 5,754,000 | -96,000 | 0.19 | 2,972,912,000 | 22,440,600 | 3.900 | 2014-11-04 |
| 1794 | 2014-11-05 | 5,850,000 | 14,000 | 0.20 | 2,972,912,000 | 22,054,500 | 3.770 | 2014-11-03 |
| 1795 | 2014-11-04 | 5,836,000 | -58,000 | 0.20 | 2,972,912,000 | 22,643,680 | 3.880 | 2014-10-31 |
| 1796 | 2014-11-03 | 5,894,000 | -76,000 | 0.20 | 2,972,912,000 | 22,220,380 | 3.770 | 2014-10-30 |
| 1797 | 2014-10-31 | 5,970,000 | -40,000 | 0.20 | 2,972,912,000 | 22,089,000 | 3.700 | 2014-10-29 |
| 1798 | 2014-10-30 | 6,010,000 | -410,000 | 0.20 | 2,972,912,000 | 21,816,300 | 3.630 | 2014-10-28 |
| 1799 | 2014-10-29 | 6,420,000 | 346,000 | 0.22 | 2,972,912,000 | 21,956,400 | 3.420 | 2014-10-27 |
| 1800 | 2014-10-28 | 6,074,000 | -168,000 | 0.20 | 2,972,912,000 | 22,109,360 | 3.640 | 2014-10-24 |
| 1801 | 2014-10-27 | 6,242,000 | 246,000 | 0.21 | 2,972,912,000 | 21,971,840 | 3.520 | 2014-10-23 |
| 1802 | 2014-10-24 | 5,996,000 | 806,000 | 0.20 | 2,972,912,000 | 22,005,320 | 3.670 | 2014-10-22 |
| 1803 | 2014-10-23 | 5,190,000 | 1,004,000 | 0.17 | 2,972,912,000 | 18,528,300 | 3.570 | 2014-10-21 |
| 1804 | 2014-10-22 | 4,186,000 | -164,000 | 0.14 | 2,972,912,000 | 17,078,880 | 4.080 | 2014-10-20 |
| 1805 | 2014-10-20 | 4,350,000 | -100,000 | 0.15 | 2,972,912,000 | 17,530,500 | 4.030 | 2014-10-16 |
| 1806 | 2014-10-17 | 4,450,000 | 2,000 | 0.15 | 2,972,912,000 | 18,111,500 | 4.070 | 2014-10-15 |
| 1807 | 2014-10-16 | 4,448,000 | -236,000 | 0.15 | 2,972,912,000 | 17,302,720 | 3.890 | 2014-10-14 |
| 1808 | 2014-10-15 | 4,684,000 | 376,000 | 0.16 | 2,972,912,000 | 19,063,880 | 4.070 | 2014-10-13 |
| 1809 | 2014-10-14 | 4,308,000 | 124,000 | 0.14 | 2,972,912,000 | 18,007,440 | 4.180 | 2014-10-10 |
| 1810 | 2014-10-13 | 4,184,000 | -10,000 | 0.14 | 2,972,912,000 | 18,325,920 | 4.380 | 2014-10-09 |
| 1811 | 2014-10-10 | 4,194,000 | 30,000 | 0.14 | 2,972,912,000 | 17,447,040 | 4.160 | 2014-10-08 |
| 1812 | 2014-10-09 | 4,164,000 | 26,000 | 0.14 | 2,972,912,000 | 17,447,160 | 4.190 | 2014-10-07 |
| 1813 | 2014-10-08 | 4,138,000 | 140,000 | 0.14 | 2,972,912,000 | 17,503,740 | 4.230 | 2014-10-06 |
| 1814 | 2014-10-07 | 3,998,000 | 10,000 | 0.13 | 2,972,912,000 | 16,791,600 | 4.200 | 2014-10-03 |
| 1815 | 2014-10-06 | 3,988,000 | 10,000 | 0.13 | 2,972,912,000 | 16,470,440 | 4.130 | 2014-09-30 |
| 1816 | 2014-10-03 | 3,978,000 | -30,000 | 0.13 | 2,972,912,000 | 17,344,080 | 4.360 | 2014-09-29 |
| 1817 | 2014-09-30 | 4,008,000 | 136,000 | 0.13 | 2,972,912,000 | 17,354,640 | 4.330 | 2014-09-26 |
| 1818 | 2014-09-29 | 3,872,000 | -570,000 | 0.13 | 2,972,912,000 | 15,952,640 | 4.120 | 2014-09-25 |
| 1819 | 2014-09-26 | 4,442,000 | -200,000 | 0.15 | 2,972,912,000 | 17,323,800 | 3.900 | 2014-09-24 |
| 1820 | 2014-09-25 | 4,642,000 | 18,000 | 0.16 | 2,972,912,000 | 17,268,240 | 3.720 | 2014-09-23 |
| 1821 | 2014-09-24 | 4,624,000 | -90,000 | 0.16 | 2,972,912,000 | 17,478,720 | 3.780 | 2014-09-22 |
| 1822 | 2014-09-23 | 4,714,000 | -2,000 | 0.16 | 2,972,912,000 | 17,771,780 | 3.770 | 2014-09-19 |
| 1823 | 2014-09-22 | 4,716,000 | 192,000 | 0.16 | 2,972,912,000 | 17,732,160 | 3.760 | 2014-09-18 |
| 1824 | 2014-09-19 | 4,524,000 | 8,000 | 0.15 | 2,972,912,000 | 16,784,040 | 3.710 | 2014-09-17 |
| 1825 | 2014-09-16 | 4,516,000 | -16,000 | 0.15 | 2,972,912,000 | 17,251,120 | 3.820 | 2014-09-12 |
| 1826 | 2014-09-15 | 4,532,000 | -214,000 | 0.15 | 2,972,912,000 | 17,493,520 | 3.860 | 2014-09-11 |
| 1827 | 2014-09-12 | 4,746,000 | -590,000 | 0.16 | 2,972,912,000 | 17,750,040 | 3.740 | 2014-09-10 |
| 1828 | 2014-09-10 | 5,336,000 | -100,000 | 0.18 | 2,972,912,000 | 19,423,040 | 3.640 | 2014-09-05 |
| 1829 | 2014-09-08 | 5,436,000 | 22,000 | 0.18 | 2,972,912,000 | 19,515,240 | 3.590 | 2014-09-04 |
| 1830 | 2014-09-05 | 5,414,000 | -618,000 | 0.18 | 2,972,912,000 | 19,436,260 | 3.590 | 2014-09-03 |
| 1831 | 2014-09-04 | 6,032,000 | 10,000 | 0.20 | 2,972,912,000 | 21,112,000 | 3.500 | 2014-09-02 |
| 1832 | 2014-09-03 | 6,022,000 | -10,000 | 0.20 | 2,972,912,000 | 20,775,900 | 3.450 | 2014-09-01 |
| 1833 | 2014-09-02 | 6,032,000 | -570,000 | 0.20 | 2,972,912,000 | 20,508,800 | 3.400 | 2014-08-29 |
| 1834 | 2014-09-01 | 6,602,000 | -120,000 | 0.22 | 2,972,912,000 | 22,446,800 | 3.400 | 2014-08-28 |
| 1835 | 2014-08-29 | 6,722,000 | -210,000 | 0.23 | 2,972,912,000 | 23,527,000 | 3.500 | 2014-08-27 |
| 1836 | 2014-08-27 | 6,932,000 | -58,000 | 0.23 | 2,972,912,000 | 24,400,640 | 3.520 | 2014-08-25 |
| 1837 | 2014-08-26 | 6,990,000 | -410,000 | 0.24 | 2,972,912,000 | 24,954,300 | 3.570 | 2014-08-22 |
| 1838 | 2014-08-21 | 7,400,000 | -376,000 | 0.25 | 2,972,912,000 | 25,086,000 | 3.390 | 2014-08-19 |
| 1839 | 2014-08-20 | 7,776,000 | 310,000 | 0.26 | 2,972,912,000 | 26,516,160 | 3.410 | 2014-08-18 |
| 1840 | 2014-08-19 | 7,466,000 | -2,000 | 0.25 | 2,972,912,000 | 25,981,680 | 3.480 | 2014-08-15 |
| 1841 | 2014-08-18 | 7,468,000 | 210,000 | 0.25 | 2,972,912,000 | 25,988,640 | 3.480 | 2014-08-14 |
| 1842 | 2014-08-15 | 7,258,000 | -180,000 | 0.24 | 2,972,912,000 | 26,128,800 | 3.600 | 2014-08-13 |
| 1843 | 2014-08-14 | 7,438,000 | -272,000 | 0.25 | 2,972,912,000 | 25,958,620 | 3.490 | 2014-08-12 |
| 1844 | 2014-08-12 | 7,710,000 | 118,000 | 0.26 | 2,972,912,000 | 26,676,600 | 3.460 | 2014-08-08 |
| 1845 | 2014-08-11 | 7,592,000 | -350,000 | 0.26 | 2,972,912,000 | 27,103,440 | 3.570 | 2014-08-07 |
| 1846 | 2014-08-08 | 7,942,000 | 100,000 | 0.27 | 2,972,912,000 | 28,432,360 | 3.580 | 2014-08-06 |
| 1847 | 2014-08-07 | 7,842,000 | -130,000 | 0.26 | 2,972,912,000 | 28,152,780 | 3.590 | 2014-08-05 |
| 1848 | 2014-08-06 | 7,972,000 | 6,000 | 0.27 | 2,972,912,000 | 28,061,440 | 3.520 | 2014-08-04 |
| 1849 | 2014-08-01 | 7,966,000 | -24,000 | 0.27 | 2,972,912,000 | 27,960,660 | 3.510 | 2014-07-30 |
| 1850 | 2014-07-31 | 7,990,000 | -216,000 | 0.27 | 2,972,912,000 | 28,364,500 | 3.550 | 2014-07-29 |
| 1851 | 2014-07-30 | 8,206,000 | -160,000 | 0.28 | 2,972,912,000 | 27,736,280 | 3.380 | 2014-07-28 |
| 1852 | 2014-07-29 | 8,366,000 | 152,000 | 0.28 | 2,972,912,000 | 27,858,780 | 3.330 | 2014-07-25 |
| 1853 | 2014-07-28 | 8,214,000 | -20,000 | 0.28 | 2,972,912,000 | 27,434,760 | 3.340 | 2014-07-24 |
| 1854 | 2014-07-25 | 8,234,000 | -16,000 | 0.28 | 2,972,912,000 | 27,501,560 | 3.340 | 2014-07-23 |
| 1855 | 2014-07-23 | 8,250,000 | 100,000 | 0.28 | 2,972,912,000 | 26,812,500 | 3.250 | 2014-07-21 |
| 1856 | 2014-07-22 | 8,150,000 | -150,000 | 0.27 | 2,972,912,000 | 26,732,000 | 3.280 | 2014-07-18 |
| 1857 | 2014-07-21 | 8,300,000 | -154,000 | 0.28 | 2,972,912,000 | 27,307,000 | 3.290 | 2014-07-17 |
| 1858 | 2014-07-18 | 8,454,000 | -90,000 | 0.28 | 2,972,912,000 | 27,982,740 | 3.310 | 2014-07-16 |
| 1859 | 2014-07-17 | 8,544,000 | -4,000 | 0.29 | 2,972,912,000 | 27,682,560 | 3.240 | 2014-07-15 |
| 1860 | 2014-07-16 | 8,548,000 | -226,000 | 0.29 | 2,972,912,000 | 27,353,600 | 3.200 | 2014-07-14 |
| 1861 | 2014-07-15 | 8,774,000 | 442,000 | 0.30 | 2,972,912,000 | 27,638,100 | 3.150 | 2014-07-11 |
| 1862 | 2014-07-14 | 8,332,000 | -610,000 | 0.28 | 2,972,912,000 | 26,829,040 | 3.220 | 2014-07-10 |
| 1863 | 2014-07-11 | 8,942,000 | -16,000 | 0.30 | 2,972,912,000 | 27,899,040 | 3.120 | 2014-07-09 |
| 1864 | 2014-07-10 | 8,958,000 | 22,000 | 0.30 | 2,972,912,000 | 28,486,440 | 3.180 | 2014-07-08 |
| 1865 | 2014-07-09 | 8,936,000 | -70,000 | 0.30 | 2,972,912,000 | 28,237,760 | 3.160 | 2014-07-07 |
| 1866 | 2014-07-08 | 9,006,000 | -266,000 | 0.30 | 2,972,912,000 | 28,458,960 | 3.160 | 2014-07-04 |
| 1867 | 2014-07-07 | 9,272,000 | -210,000 | 0.31 | 2,972,912,000 | 29,484,960 | 3.180 | 2014-07-03 |
| 1868 | 2014-07-04 | 9,482,000 | 90,000 | 0.32 | 2,972,912,000 | 30,342,400 | 3.200 | 2014-07-02 |
| 1869 | 2014-07-03 | 9,392,000 | 44,000 | 0.32 | 2,972,912,000 | 29,303,040 | 3.120 | 2014-06-30 |
| 1870 | 2014-07-02 | 9,348,000 | 110,000 | 0.31 | 2,972,912,000 | 28,978,800 | 3.100 | 2014-06-27 |
| 1871 | 2014-06-27 | 9,238,000 | -20,000 | 0.31 | 2,972,912,000 | 28,360,660 | 3.070 | 2014-06-25 |
| 1872 | 2014-06-25 | 9,258,000 | 1,180,000 | 0.31 | 2,972,912,000 | 28,329,480 | 3.060 | 2014-06-23 |
| 1873 | 2014-06-24 | 8,078,000 | -70,000 | 0.27 | 2,972,912,000 | 25,041,800 | 3.100 | 2014-06-20 |
| 1874 | 2014-06-23 | 8,148,000 | -2,000 | 0.27 | 2,972,912,000 | 24,444,000 | 3.000 | 2014-06-19 |
| 1875 | 2014-06-20 | 8,150,000 | 48,000 | 0.27 | 2,972,912,000 | 24,287,000 | 2.980 | 2014-06-18 |
| 1876 | 2014-06-19 | 8,102,000 | -958,000 | 0.27 | 2,972,912,000 | 24,873,140 | 3.070 | 2014-06-17 |
| 1877 | 2014-06-18 | 9,060,000 | -92,000 | 0.30 | 2,972,912,000 | 28,539,000 | 3.150 | 2014-06-16 |
| 1878 | 2014-06-17 | 9,152,000 | 506,000 | 0.31 | 2,972,912,000 | 27,547,520 | 3.010 | 2014-06-13 |
| 1879 | 2014-06-16 | 8,646,000 | -514,000 | 0.29 | 2,972,912,000 | 25,678,620 | 2.970 | 2014-06-12 |
| 1880 | 2014-06-13 | 9,160,000 | 150,000 | 0.31 | 2,972,912,000 | 26,838,800 | 2.930 | 2014-06-11 |
| 1881 | 2014-06-12 | 9,010,000 | 158,000 | 0.30 | 2,972,912,000 | 26,038,900 | 2.890 | 2014-06-10 |
| 1882 | 2014-06-09 | 8,852,000 | 62,000 | 0.30 | 2,972,912,000 | 25,670,800 | 2.900 | 2014-06-05 |
| 1883 | 2014-06-06 | 8,790,000 | 208,000 | 0.30 | 2,972,912,000 | 25,315,200 | 2.880 | 2014-06-04 |
| 1884 | 2014-06-05 | 8,582,000 | 60,000 | 0.29 | 2,972,912,000 | 24,544,520 | 2.860 | 2014-06-03 |
| 1885 | 2014-06-03 | 8,522,000 | 30,000 | 0.29 | 2,972,912,000 | 24,032,040 | 2.820 | 2014-05-29 |
| 1886 | 2014-05-30 | 8,492,000 | -6,000 | 0.29 | 2,972,912,000 | 24,287,120 | 2.860 | 2014-05-28 |
| 1887 | 2014-05-28 | 8,498,000 | -16,000 | 0.29 | 2,972,912,000 | 24,814,160 | 2.920 | 2014-05-26 |
| 1888 | 2014-05-21 | 8,514,000 | -4,000 | 0.29 | 2,972,912,000 | 24,350,040 | 2.860 | 2014-05-19 |
| 1889 | 2014-05-20 | 8,518,000 | 44,000 | 0.29 | 2,972,912,000 | 24,276,300 | 2.850 | 2014-05-16 |
| 1890 | 2014-05-19 | 8,474,000 | 26,000 | 0.29 | 2,972,912,000 | 24,320,380 | 2.870 | 2014-05-15 |
| 1891 | 2014-05-16 | 8,448,000 | 40,000 | 0.28 | 2,972,912,000 | 24,330,240 | 2.880 | 2014-05-14 |
| 1892 | 2014-05-15 | 8,408,000 | 20,000 | 0.28 | 2,972,912,000 | 24,130,960 | 2.870 | 2014-05-13 |
| 1893 | 2014-05-14 | 8,388,000 | 90,000 | 0.28 | 2,972,912,000 | 24,073,560 | 2.870 | 2014-05-12 |
| 1894 | 2014-05-09 | 8,298,000 | -16,000 | 0.28 | 2,972,912,000 | 24,230,160 | 2.920 | 2014-05-07 |
| 1895 | 2014-05-08 | 8,314,000 | 34,000 | 0.28 | 2,972,912,000 | 25,523,980 | 3.070 | 2014-05-05 |
| 1896 | 2014-05-07 | 8,280,000 | -122,000 | 0.28 | 2,972,912,000 | 26,247,600 | 3.170 | 2014-05-02 |
| 1897 | 2014-05-05 | 8,402,000 | 80,000 | 0.28 | 2,972,912,000 | 25,542,080 | 3.040 | 2014-04-30 |
| 1898 | 2014-04-30 | 8,322,000 | -62,000 | 0.28 | 2,972,912,000 | 25,132,440 | 3.020 | 2014-04-28 |
| 1899 | 2014-04-29 | 8,384,000 | -10,000 | 0.28 | 2,972,912,000 | 25,655,040 | 3.060 | 2014-04-25 |
| 1900 | 2014-04-28 | 8,394,000 | 56,000 | 0.28 | 2,972,912,000 | 25,685,640 | 3.060 | 2014-04-24 |
| 1901 | 2014-04-25 | 8,338,000 | 4,000 | 0.28 | 2,972,912,000 | 25,764,420 | 3.090 | 2014-04-23 |
| 1902 | 2014-04-24 | 8,334,000 | -136,000 | 0.28 | 2,972,912,000 | 26,752,140 | 3.210 | 2014-04-22 |
| 1903 | 2014-04-22 | 8,470,000 | 350,000 | 0.28 | 2,972,912,000 | 25,410,000 | 3.000 | 2014-04-16 |
| 1904 | 2014-04-16 | 8,120,000 | 148,000 | 0.27 | 2,972,912,000 | 24,766,000 | 3.050 | 2014-04-14 |
| 1905 | 2014-04-15 | 7,972,000 | 150,000 | 0.27 | 2,972,912,000 | 25,111,800 | 3.150 | 2014-04-11 |
| 1906 | 2014-04-14 | 7,822,000 | 708,000 | 0.26 | 2,972,912,000 | 24,795,740 | 3.170 | 2014-04-10 |
| 1907 | 2014-04-11 | 7,114,000 | 10,000 | 0.24 | 2,972,912,000 | 19,634,640 | 2.760 | 2014-04-09 |
| 1908 | 2014-04-09 | 7,104,000 | -10,000 | 0.24 | 2,972,912,000 | 19,180,800 | 2.700 | 2014-04-07 |
| 1909 | 2014-04-07 | 7,114,000 | -10,000 | 0.24 | 2,972,912,000 | 19,492,360 | 2.740 | 2014-04-03 |
| 1910 | 2014-04-04 | 7,124,000 | 4,000 | 0.24 | 2,972,912,000 | 19,377,280 | 2.720 | 2014-04-02 |
| 1911 | 2014-04-02 | 7,120,000 | -40,000 | 0.24 | 2,972,912,000 | 19,580,000 | 2.750 | 2014-03-31 |
| 1912 | 2014-04-01 | 7,160,000 | -14,000 | 0.24 | 2,972,912,000 | 20,477,600 | 2.860 | 2014-03-28 |
| 1913 | 2014-03-28 | 7,174,000 | -100,000 | 0.24 | 2,972,912,000 | 20,517,640 | 2.860 | 2014-03-26 |
| 1914 | 2014-03-26 | 7,274,000 | -10,000 | 0.24 | 2,972,912,000 | 20,585,420 | 2.830 | 2014-03-24 |
| 1915 | 2014-03-25 | 7,284,000 | -68,000 | 0.25 | 2,972,912,000 | 20,395,200 | 2.800 | 2014-03-21 |
| 1916 | 2014-03-20 | 7,352,000 | 86,000 | 0.25 | 2,972,912,000 | 20,218,000 | 2.750 | 2014-03-18 |
| 1917 | 2014-03-17 | 7,266,000 | -60,000 | 0.24 | 2,972,912,000 | 20,562,780 | 2.830 | 2014-03-13 |
| 1918 | 2014-03-14 | 7,326,000 | -50,000 | 0.25 | 2,972,912,000 | 20,293,020 | 2.770 | 2014-03-12 |
| 1919 | 2014-03-13 | 7,376,000 | -114,000 | 0.25 | 2,972,912,000 | 21,537,920 | 2.920 | 2014-03-11 |
| 1920 | 2014-03-12 | 7,490,000 | -240,000 | 0.25 | 2,972,912,000 | 21,646,100 | 2.890 | 2014-03-10 |
| 1921 | 2014-03-11 | 7,730,000 | -166,000 | 0.26 | 2,972,912,000 | 22,107,800 | 2.860 | 2014-03-07 |
| 1922 | 2014-03-10 | 7,896,000 | -60,000 | 0.27 | 2,972,912,000 | 21,398,160 | 2.710 | 2014-03-06 |
| 1923 | 2014-03-07 | 7,956,000 | -46,000 | 0.27 | 2,972,912,000 | 21,481,200 | 2.700 | 2014-03-05 |
| 1924 | 2014-03-04 | 8,002,000 | 4,000 | 0.27 | 2,972,912,000 | 21,205,300 | 2.650 | 2014-02-28 |
| 1925 | 2014-03-03 | 7,998,000 | 20,000 | 0.27 | 2,972,912,000 | 20,954,760 | 2.620 | 2014-02-27 |
| 1926 | 2014-02-28 | 7,978,000 | 20,000 | 0.27 | 2,972,912,000 | 20,264,120 | 2.540 | 2014-02-26 |
| 1927 | 2014-02-25 | 7,958,000 | -20,000 | 0.27 | 2,972,912,000 | 20,372,480 | 2.560 | 2014-02-21 |
| 1928 | 2014-02-18 | 7,978,000 | 20,000 | 0.27 | 2,972,912,000 | 19,865,220 | 2.490 | 2014-02-14 |
| 1929 | 2014-02-14 | 7,958,000 | -18,000 | 0.27 | 2,972,912,000 | 19,974,580 | 2.510 | 2014-02-12 |
| 1930 | 2014-02-13 | 7,976,000 | 50,000 | 0.27 | 2,972,912,000 | 20,019,760 | 2.510 | 2014-02-11 |
| 1931 | 2014-02-11 | 7,926,000 | 6,000 | 0.27 | 2,972,912,000 | 19,418,700 | 2.450 | 2014-02-07 |
| 1932 | 2014-02-06 | 7,920,000 | -102,000 | 0.27 | 2,972,912,000 | 19,087,200 | 2.410 | 2014-02-04 |
| 1933 | 2014-02-05 | 8,022,000 | -308,000 | 0.27 | 2,972,912,000 | 19,493,460 | 2.430 | 2014-01-29 |
| 1934 | 2014-01-29 | 8,330,000 | -70,000 | 0.28 | 2,972,912,000 | 20,075,300 | 2.410 | 2014-01-27 |
| 1935 | 2014-01-24 | 8,400,000 | -100,000 | 0.28 | 2,972,912,000 | 21,420,000 | 2.550 | 2014-01-22 |
| 1936 | 2014-01-22 | 8,500,000 | 144,000 | 0.29 | 2,972,912,000 | 21,250,000 | 2.500 | 2014-01-20 |
| 1937 | 2014-01-21 | 8,356,000 | 26,000 | 0.28 | 2,972,912,000 | 21,224,240 | 2.540 | 2014-01-17 |
| 1938 | 2014-01-20 | 8,330,000 | -16,000 | 0.28 | 2,972,912,000 | 21,408,100 | 2.570 | 2014-01-16 |
| 1939 | 2014-01-17 | 8,346,000 | 20,000 | 0.28 | 2,972,912,000 | 21,282,300 | 2.550 | 2014-01-15 |
| 1940 | 2014-01-16 | 8,326,000 | 36,000 | 0.28 | 2,972,912,000 | 21,314,560 | 2.560 | 2014-01-14 |
| 1941 | 2014-01-15 | 8,290,000 | 46,000 | 0.28 | 2,972,912,000 | 21,554,000 | 2.600 | 2014-01-13 |
| 1942 | 2014-01-14 | 8,244,000 | 44,000 | 0.28 | 2,972,912,000 | 21,516,840 | 2.610 | 2014-01-10 |
| 1943 | 2014-01-13 | 8,200,000 | 30,000 | 0.28 | 2,972,912,000 | 21,566,000 | 2.630 | 2014-01-09 |
| 1944 | 2014-01-10 | 8,170,000 | 4,000 | 0.27 | 2,972,912,000 | 21,813,900 | 2.670 | 2014-01-08 |
| 1945 | 2014-01-09 | 8,166,000 | 20,000 | 0.27 | 2,972,912,000 | 21,639,900 | 2.650 | 2014-01-07 |
| 1946 | 2014-01-08 | 8,146,000 | 10,000 | 0.27 | 2,972,912,000 | 21,831,280 | 2.680 | 2014-01-06 |
| 1947 | 2014-01-07 | 8,136,000 | 44,000 | 0.27 | 2,972,912,000 | 22,536,720 | 2.770 | 2014-01-03 |
| 1948 | 2014-01-06 | 8,092,000 | -16,000 | 0.27 | 2,972,912,000 | 22,657,600 | 2.800 | 2014-01-02 |
| 1949 | 2014-01-02 | 8,108,000 | -10,000 | 0.27 | 2,972,912,000 | 23,026,720 | 2.840 | 2013-12-27 |
| 1950 | 2013-12-30 | 8,118,000 | 128,000 | 0.27 | 2,972,912,000 | 22,811,580 | 2.810 | 2013-12-23 |
| 1951 | 2013-12-27 | 7,990,000 | -14,000 | 0.27 | 2,972,912,000 | 22,451,900 | 2.810 | 2013-12-20 |
| 1952 | 2013-12-23 | 8,004,000 | 40,000 | 0.27 | 2,972,912,000 | 22,571,280 | 2.820 | 2013-12-19 |
| 1953 | 2013-12-20 | 7,964,000 | 148,000 | 0.27 | 2,972,912,000 | 22,936,320 | 2.880 | 2013-12-18 |
| 1954 | 2013-12-18 | 7,816,000 | 20,000 | 0.26 | 2,972,912,000 | 22,041,120 | 2.820 | 2013-12-16 |
| 1955 | 2013-12-17 | 7,796,000 | -100,000 | 0.26 | 2,972,912,000 | 22,530,440 | 2.890 | 2013-12-13 |
| 1956 | 2013-12-16 | 7,896,000 | 14,000 | 0.27 | 2,972,912,000 | 22,345,680 | 2.830 | 2013-12-12 |
| 1957 | 2013-12-13 | 7,882,000 | -68,000 | 0.27 | 2,972,912,000 | 22,621,340 | 2.870 | 2013-12-11 |
| 1958 | 2013-12-12 | 7,950,000 | -74,000 | 0.27 | 2,972,912,000 | 23,691,000 | 2.980 | 2013-12-10 |
| 1959 | 2013-12-11 | 8,024,000 | -90,000 | 0.27 | 2,972,912,000 | 23,670,800 | 2.950 | 2013-12-09 |
| 1960 | 2013-12-10 | 8,114,000 | -18,000 | 0.27 | 2,972,912,000 | 23,530,600 | 2.900 | 2013-12-06 |
| 1961 | 2013-12-09 | 8,132,000 | 330,000 | 0.27 | 2,972,912,000 | 23,745,440 | 2.920 | 2013-12-05 |
| 1962 | 2013-12-06 | 7,802,000 | 68,000 | 0.26 | 2,972,912,000 | 23,093,920 | 2.960 | 2013-12-04 |
| 1963 | 2013-12-05 | 7,734,000 | -570,000 | 0.26 | 2,972,912,000 | 24,052,740 | 3.110 | 2013-12-03 |
| 1964 | 2013-12-04 | 8,304,000 | 390,000 | 0.28 | 2,972,912,000 | 23,666,400 | 2.850 | 2013-12-02 |
| 1965 | 2013-12-02 | 7,914,000 | 22,000 | 0.27 | 2,972,912,000 | 22,238,340 | 2.810 | 2013-11-28 |
| 1966 | 2013-11-29 | 7,892,000 | -380,000 | 0.27 | 2,972,912,000 | 22,097,600 | 2.800 | 2013-11-27 |
| 1967 | 2013-11-28 | 8,272,000 | 50,000 | 0.28 | 2,972,912,000 | 22,996,160 | 2.780 | 2013-11-26 |
| 1968 | 2013-11-26 | 8,222,000 | 40,000 | 0.28 | 2,972,912,000 | 23,186,040 | 2.820 | 2013-11-22 |
| 1969 | 2013-11-25 | 8,182,000 | -2,000 | 0.28 | 2,972,912,000 | 22,909,600 | 2.800 | 2013-11-21 |
| 1970 | 2013-11-21 | 8,184,000 | 34,000 | 0.28 | 2,972,912,000 | 22,915,200 | 2.800 | 2013-11-19 |
| 1971 | 2013-11-20 | 8,150,000 | 158,000 | 0.27 | 2,972,912,000 | 22,820,000 | 2.800 | 2013-11-18 |
| 1972 | 2013-11-12 | 7,992,000 | 20,000 | 0.27 | 2,972,912,000 | 21,738,240 | 2.720 | 2013-11-08 |
| 1973 | 2013-11-11 | 7,972,000 | -100,000 | 0.27 | 2,972,912,000 | 22,002,720 | 2.760 | 2013-11-07 |
| 1974 | 2013-11-06 | 8,072,000 | -10,000 | 0.27 | 2,972,912,000 | 21,955,840 | 2.720 | 2013-11-04 |
| 1975 | 2013-11-05 | 8,082,000 | 90,000 | 0.27 | 2,972,912,000 | 21,983,040 | 2.720 | 2013-11-01 |
| 1976 | 2013-11-04 | 7,992,000 | 106,000 | 0.27 | 2,972,912,000 | 21,898,080 | 2.740 | 2013-10-31 |
| 1977 | 2013-11-01 | 7,886,000 | -100,000 | 0.27 | 2,972,912,000 | 22,553,960 | 2.860 | 2013-10-30 |
| 1978 | 2013-10-31 | 7,986,000 | -10,000 | 0.27 | 2,972,912,000 | 22,680,240 | 2.840 | 2013-10-29 |
| 1979 | 2013-10-30 | 7,996,000 | 50,000 | 0.27 | 2,972,912,000 | 22,628,680 | 2.830 | 2013-10-28 |
| 1980 | 2013-10-28 | 7,946,000 | 50,000 | 0.27 | 2,972,912,000 | 22,328,260 | 2.810 | 2013-10-24 |
| 1981 | 2013-10-23 | 7,896,000 | 40,000 | 0.27 | 2,972,912,000 | 22,819,440 | 2.890 | 2013-10-21 |
| 1982 | 2013-10-22 | 7,856,000 | 24,000 | 0.26 | 2,972,912,000 | 22,939,520 | 2.920 | 2013-10-18 |
| 1983 | 2013-10-15 | 7,832,000 | -38,000 | 0.26 | 2,972,912,000 | 21,772,960 | 2.780 | 2013-10-10 |
| 1984 | 2013-10-10 | 7,870,000 | 22,000 | 0.26 | 2,972,912,000 | 21,563,800 | 2.740 | 2013-10-08 |
| 1985 | 2013-10-08 | 7,848,000 | 50,000 | 0.26 | 2,972,912,000 | 21,346,560 | 2.720 | 2013-10-04 |
| 1986 | 2013-10-03 | 7,798,000 | 100,000 | 0.26 | 2,972,912,000 | 21,522,480 | 2.760 | 2013-09-30 |
| 1987 | 2013-09-30 | 7,698,000 | -46,000 | 0.26 | 2,972,912,000 | 21,246,480 | 2.760 | 2013-09-26 |
| 1988 | 2013-09-27 | 7,744,000 | -50,000 | 0.26 | 2,972,912,000 | 21,605,760 | 2.790 | 2013-09-25 |
| 1989 | 2013-09-26 | 7,794,000 | 30,000 | 0.26 | 2,972,912,000 | 21,823,200 | 2.800 | 2013-09-24 |
| 1990 | 2013-09-25 | 7,764,000 | -20,000 | 0.26 | 2,972,912,000 | 22,127,400 | 2.850 | 2013-09-23 |
| 1991 | 2013-09-24 | 7,784,000 | -26,000 | 0.26 | 2,972,912,000 | 21,795,200 | 2.800 | 2013-09-19 |
| 1992 | 2013-09-23 | 7,810,000 | 168,000 | 0.26 | 2,972,912,000 | 21,789,900 | 2.790 | 2013-09-18 |
| 1993 | 2013-09-19 | 7,642,000 | 120,000 | 0.26 | 2,972,912,000 | 21,168,340 | 2.770 | 2013-09-17 |
| 1994 | 2013-09-17 | 7,522,000 | 30,000 | 0.25 | 2,972,912,000 | 21,136,820 | 2.810 | 2013-09-13 |
| 1995 | 2013-09-16 | 7,492,000 | 20,000 | 0.25 | 2,972,912,000 | 21,202,360 | 2.830 | 2013-09-12 |
| 1996 | 2013-09-13 | 7,472,000 | -70,000 | 0.25 | 2,972,912,000 | 21,444,640 | 2.870 | 2013-09-11 |
| 1997 | 2013-09-12 | 7,542,000 | 60,000 | 0.25 | 2,972,912,000 | 21,947,220 | 2.910 | 2013-09-10 |
| 1998 | 2013-09-11 | 7,482,000 | 244,000 | 0.25 | 2,972,912,000 | 20,874,780 | 2.790 | 2013-09-09 |
| 1999 | 2013-09-09 | 7,238,000 | -30,000 | 0.24 | 2,972,912,000 | 20,555,920 | 2.840 | 2013-09-05 |
| 2000 | 2013-09-05 | 7,268,000 | -50,000 | 0.24 | 2,972,912,000 | 21,004,520 | 2.890 | 2013-09-03 |
| 2001 | 2013-08-28 | 7,318,000 | 10,000 | 0.25 | 2,972,912,000 | 20,490,400 | 2.800 | 2013-08-26 |
| 2002 | 2013-08-23 | 7,308,000 | -188,000 | 0.25 | 2,972,912,000 | 20,827,800 | 2.850 | 2013-08-21 |
| 2003 | 2013-08-22 | 7,496,000 | 20,000 | 0.25 | 2,972,912,000 | 21,213,680 | 2.830 | 2013-08-20 |
| 2004 | 2013-08-21 | 7,476,000 | 158,000 | 0.25 | 2,972,912,000 | 21,979,440 | 2.940 | 2013-08-19 |
| 2005 | 2013-08-20 | 7,318,000 | -24,000 | 0.25 | 2,972,912,000 | 21,222,200 | 2.900 | 2013-08-16 |
| 2006 | 2013-08-19 | 7,342,000 | -10,000 | 0.25 | 2,972,912,000 | 20,851,280 | 2.840 | 2013-08-15 |
| 2007 | 2013-08-16 | 7,352,000 | 44,000 | 0.25 | 2,972,912,000 | 20,806,160 | 2.830 | 2013-08-13 |
| 2008 | 2013-08-13 | 7,308,000 | -12,000 | 0.25 | 2,972,912,000 | 20,316,240 | 2.780 | 2013-08-09 |
| 2009 | 2013-08-12 | 7,320,000 | -14,000 | 0.25 | 2,972,912,000 | 19,983,600 | 2.730 | 2013-08-08 |
| 2010 | 2013-08-09 | 7,334,000 | 62,000 | 0.25 | 2,972,912,000 | 20,021,820 | 2.730 | 2013-08-07 |
| 2011 | 2013-08-08 | 7,272,000 | -144,000 | 0.24 | 2,972,912,000 | 19,634,400 | 2.700 | 2013-08-06 |
| 2012 | 2013-08-06 | 7,416,000 | -16,000 | 0.25 | 2,972,912,000 | 20,097,360 | 2.710 | 2013-08-02 |
| 2013 | 2013-08-02 | 7,432,000 | 16,000 | 0.25 | 2,972,912,000 | 19,397,520 | 2.610 | 2013-07-31 |
| 2014 | 2013-07-31 | 7,416,000 | -18,000 | 0.25 | 2,972,912,000 | 19,504,080 | 2.630 | 2013-07-29 |
| 2015 | 2013-07-29 | 7,434,000 | -140,000 | 0.25 | 2,972,912,000 | 20,071,800 | 2.700 | 2013-07-25 |
| 2016 | 2013-07-25 | 7,574,000 | -18,000 | 0.25 | 2,972,912,000 | 20,222,580 | 2.670 | 2013-07-23 |
| 2017 | 2013-07-22 | 7,592,000 | 186,000 | 0.26 | 2,972,912,000 | 19,891,040 | 2.620 | 2013-07-18 |
| 2018 | 2013-07-19 | 7,406,000 | -20,000 | 0.25 | 2,972,912,000 | 19,477,780 | 2.630 | 2013-07-17 |
| 2019 | 2013-07-17 | 7,426,000 | 20,000 | 0.25 | 2,972,912,000 | 19,307,600 | 2.600 | 2013-07-15 |
| 2020 | 2013-07-16 | 7,406,000 | -10,000 | 0.25 | 2,972,912,000 | 19,107,480 | 2.580 | 2013-07-12 |
| 2021 | 2013-07-15 | 7,416,000 | -10,000 | 0.25 | 2,972,912,000 | 18,688,320 | 2.520 | 2013-07-11 |
| 2022 | 2013-07-09 | 7,426,000 | -6,000 | 0.25 | 2,972,912,000 | 18,565,000 | 2.500 | 2013-07-05 |
| 2023 | 2013-07-08 | 7,432,000 | -6,000 | 0.25 | 2,972,912,000 | 18,357,040 | 2.470 | 2013-07-04 |
| 2024 | 2013-07-05 | 7,438,000 | -98,000 | 0.25 | 2,972,912,000 | 18,074,340 | 2.430 | 2013-07-03 |
| 2025 | 2013-07-04 | 7,536,000 | 76,000 | 0.25 | 2,972,912,000 | 18,689,280 | 2.480 | 2013-07-02 |
| 2026 | 2013-07-03 | 7,460,000 | 40,000 | 0.25 | 2,972,912,000 | 19,396,000 | 2.600 | 2013-06-28 |
| 2027 | 2013-06-27 | 7,420,000 | 6,000 | 0.25 | 2,972,912,000 | 18,698,400 | 2.520 | 2013-06-25 |
| 2028 | 2013-06-26 | 7,414,000 | -40,000 | 0.25 | 2,972,912,000 | 19,202,260 | 2.590 | 2013-06-24 |
| 2029 | 2013-06-25 | 7,454,000 | 22,000 | 0.25 | 2,972,912,000 | 19,678,560 | 2.640 | 2013-06-21 |
| 2030 | 2013-06-20 | 7,432,000 | 112,000 | 0.25 | 2,972,912,000 | 20,438,000 | 2.750 | 2013-06-18 |
| 2031 | 2013-06-17 | 7,320,000 | -258,000 | 0.25 | 2,972,912,000 | 20,056,800 | 2.740 | 2013-06-13 |
| 2032 | 2013-06-14 | 7,578,000 | -16,000 | 0.25 | 2,972,912,000 | 20,763,720 | 2.740 | 2013-06-11 |
| 2033 | 2013-06-13 | 7,594,000 | 30,000 | 0.26 | 2,972,912,000 | 21,491,020 | 2.830 | 2013-06-10 |
| 2034 | 2013-06-11 | 7,564,000 | -60,000 | 0.25 | 2,972,912,000 | 22,162,520 | 2.930 | 2013-06-07 |
| 2035 | 2013-06-10 | 7,624,000 | -10,000 | 0.26 | 2,972,912,000 | 22,414,560 | 2.940 | 2013-06-06 |
| 2036 | 2013-06-07 | 7,634,000 | 100,000 | 0.26 | 2,972,912,000 | 22,214,940 | 2.910 | 2013-06-05 |
| 2037 | 2013-06-05 | 7,534,000 | 90,000 | 0.25 | 2,972,912,000 | 21,019,860 | 2.790 | 2013-06-03 |
| 2038 | 2013-06-04 | 7,444,000 | -2,000 | 0.25 | 2,972,912,000 | 21,513,160 | 2.890 | 2013-05-31 |
| 2039 | 2013-06-03 | 7,446,000 | -24,000 | 0.25 | 2,972,912,000 | 21,667,860 | 2.910 | 2013-05-30 |
| 2040 | 2013-05-29 | 7,470,000 | -34,000 | 0.25 | 2,972,912,000 | 21,737,700 | 2.910 | 2013-05-27 |
| 2041 | 2013-05-21 | 7,504,000 | -30,000 | 0.25 | 2,972,912,000 | 22,361,920 | 2.980 | 2013-05-16 |
| 2042 | 2013-05-20 | 7,534,000 | 54,000 | 0.25 | 2,972,912,000 | 22,602,000 | 3.000 | 2013-05-15 |
| 2043 | 2013-05-16 | 7,480,000 | -136,000 | 0.25 | 2,972,912,000 | 22,365,200 | 2.990 | 2013-05-14 |
| 2044 | 2013-05-15 | 7,616,000 | 4,000 | 0.26 | 2,972,912,000 | 23,304,960 | 3.060 | 2013-05-13 |
| 2045 | 2013-05-14 | 7,612,000 | -186,000 | 0.26 | 2,972,912,000 | 23,216,600 | 3.050 | 2013-05-10 |
| 2046 | 2013-05-13 | 7,798,000 | -18,000 | 0.26 | 2,972,912,000 | 23,705,920 | 3.040 | 2013-05-09 |
| 2047 | 2013-05-10 | 7,816,000 | -154,000 | 0.26 | 2,972,912,000 | 23,995,120 | 3.070 | 2013-05-08 |
| 2048 | 2013-05-09 | 7,970,000 | -274,000 | 0.27 | 2,972,912,000 | 24,149,100 | 3.030 | 2013-05-07 |
| 2049 | 2013-05-08 | 8,244,000 | -340,000 | 0.28 | 2,972,912,000 | 23,907,600 | 2.900 | 2013-05-06 |
| 2050 | 2013-05-07 | 8,584,000 | 106,000 | 0.29 | 2,972,912,000 | 24,292,720 | 2.830 | 2013-05-03 |
| 2051 | 2013-05-06 | 8,478,000 | 184,000 | 0.29 | 2,972,912,000 | 22,975,380 | 2.710 | 2013-05-02 |
| 2052 | 2013-05-03 | 8,294,000 | -58,000 | 0.28 | 2,972,912,000 | 22,559,680 | 2.720 | 2013-04-30 |
| 2053 | 2013-05-02 | 8,352,000 | -98,000 | 0.28 | 2,972,912,000 | 22,550,400 | 2.700 | 2013-04-29 |
| 2054 | 2013-04-30 | 8,450,000 | -414,000 | 0.28 | 2,972,912,000 | 23,829,000 | 2.820 | 2013-04-26 |
| 2055 | 2013-04-29 | 8,864,000 | -40,000 | 0.30 | 2,972,912,000 | 24,730,560 | 2.790 | 2013-04-25 |
| 2056 | 2013-04-26 | 8,904,000 | -44,000 | 0.30 | 2,972,912,000 | 25,109,280 | 2.820 | 2013-04-24 |
| 2057 | 2013-04-25 | 8,948,000 | -80,000 | 0.30 | 2,972,912,000 | 24,159,600 | 2.700 | 2013-04-23 |
| 2058 | 2013-04-24 | 9,028,000 | -4,000 | 0.30 | 2,972,912,000 | 24,465,880 | 2.710 | 2013-04-22 |
| 2059 | 2013-04-23 | 9,032,000 | 1,066,000 | 0.30 | 2,972,912,000 | 24,115,440 | 2.670 | 2013-04-19 |
| 2060 | 2013-04-22 | 7,966,000 | 142,000 | 0.27 | 2,972,912,000 | 20,950,580 | 2.630 | 2013-04-18 |
| 2061 | 2013-04-19 | 7,824,000 | 38,000 | 0.26 | 2,972,912,000 | 20,968,320 | 2.680 | 2013-04-17 |
| 2062 | 2013-04-18 | 7,786,000 | 10,000 | 0.26 | 2,972,912,000 | 20,710,760 | 2.660 | 2013-04-16 |
| 2063 | 2013-04-17 | 7,776,000 | -116,000 | 0.26 | 2,972,912,000 | 20,839,680 | 2.680 | 2013-04-15 |
| 2064 | 2013-04-16 | 7,892,000 | -82,000 | 0.27 | 2,972,912,000 | 21,624,080 | 2.740 | 2013-04-12 |
| 2065 | 2013-04-11 | 7,974,000 | -20,000 | 0.27 | 2,972,912,000 | 22,725,900 | 2.850 | 2013-04-09 |
| 2066 | 2013-04-10 | 7,994,000 | 288,000 | 0.27 | 2,972,912,000 | 21,903,560 | 2.740 | 2013-04-08 |
| 2067 | 2013-04-09 | 7,706,000 | 54,000 | 0.26 | 2,972,912,000 | 21,268,560 | 2.760 | 2013-04-05 |
| 2068 | 2013-04-08 | 7,652,000 | 12,000 | 0.26 | 2,972,912,000 | 22,114,280 | 2.890 | 2013-04-03 |
| 2069 | 2013-04-02 | 7,640,000 | 34,000 | 0.26 | 2,972,912,000 | 23,378,400 | 3.060 | 2013-03-27 |
| 2070 | 2013-03-25 | 7,606,000 | -240,000 | 0.26 | 2,972,912,000 | 24,491,320 | 3.220 | 2013-03-21 |
| 2071 | 2013-03-22 | 7,846,000 | 8,000 | 0.26 | 2,972,912,000 | 25,185,660 | 3.210 | 2013-03-20 |
| 2072 | 2013-03-21 | 7,838,000 | -2,000 | 0.26 | 2,972,912,000 | 24,297,800 | 3.100 | 2013-03-19 |
| 2073 | 2013-03-20 | 7,840,000 | 80,000 | 0.26 | 2,972,912,000 | 23,990,400 | 3.060 | 2013-03-18 |
| 2074 | 2013-03-19 | 7,760,000 | 30,000 | 0.26 | 2,972,912,000 | 23,745,600 | 3.060 | 2013-03-15 |
| 2075 | 2013-03-18 | 7,730,000 | -80,000 | 0.26 | 2,972,912,000 | 24,194,900 | 3.130 | 2013-03-14 |
| 2076 | 2013-03-15 | 7,810,000 | -30,000 | 0.26 | 2,972,912,000 | 23,820,500 | 3.050 | 2013-03-13 |
| 2077 | 2013-03-14 | 7,840,000 | 400,000 | 0.26 | 2,972,912,000 | 24,460,800 | 3.120 | 2013-03-12 |
| 2078 | 2013-03-13 | 7,440,000 | 20,000 | 0.25 | 2,972,912,000 | 23,212,800 | 3.120 | 2013-03-11 |
| 2079 | 2013-03-12 | 7,420,000 | -20,000 | 0.25 | 2,972,912,000 | 24,189,200 | 3.260 | 2013-03-08 |
| 2080 | 2013-03-11 | 7,440,000 | 12,000 | 0.25 | 2,972,912,000 | 24,180,000 | 3.250 | 2013-03-07 |
| 2081 | 2013-03-08 | 7,428,000 | -102,000 | 0.25 | 2,972,912,000 | 23,992,440 | 3.230 | 2013-03-06 |
| 2082 | 2013-03-07 | 7,530,000 | 12,000 | 0.25 | 2,972,912,000 | 23,418,300 | 3.110 | 2013-03-05 |
| 2083 | 2013-03-06 | 7,518,000 | -164,000 | 0.25 | 2,972,912,000 | 23,456,160 | 3.120 | 2013-03-04 |
| 2084 | 2013-03-05 | 7,682,000 | -20,000 | 0.26 | 2,972,912,000 | 24,582,400 | 3.200 | 2013-03-01 |
| 2085 | 2013-03-04 | 7,702,000 | -70,000 | 0.26 | 2,972,912,000 | 24,261,300 | 3.150 | 2013-02-28 |
| 2086 | 2013-03-01 | 7,772,000 | 60,000 | 0.26 | 2,972,912,000 | 23,160,560 | 2.980 | 2013-02-27 |
| 2087 | 2013-02-28 | 7,712,000 | 8,000 | 0.26 | 2,972,912,000 | 22,750,400 | 2.950 | 2013-02-26 |
| 2088 | 2013-02-27 | 7,704,000 | -6,000 | 0.26 | 2,972,912,000 | 23,266,080 | 3.020 | 2013-02-25 |
| 2089 | 2013-02-26 | 7,710,000 | -10,000 | 0.26 | 2,972,912,000 | 23,746,800 | 3.080 | 2013-02-22 |
| 2090 | 2013-02-25 | 7,720,000 | 60,000 | 0.26 | 2,972,912,000 | 24,163,600 | 3.130 | 2013-02-21 |
| 2091 | 2013-02-22 | 7,660,000 | 80,000 | 0.26 | 2,972,912,000 | 24,358,800 | 3.180 | 2013-02-20 |
| 2092 | 2013-02-21 | 7,580,000 | -204,000 | 0.25 | 2,972,912,000 | 24,786,600 | 3.270 | 2013-02-19 |
| 2093 | 2013-02-20 | 7,784,000 | 476,000 | 0.26 | 2,972,912,000 | 25,920,720 | 3.330 | 2013-02-18 |
| 2094 | 2013-02-19 | 7,308,000 | 26,000 | 0.25 | 2,972,912,000 | 23,824,080 | 3.260 | 2013-02-15 |
| 2095 | 2013-02-18 | 7,282,000 | 30,000 | 0.24 | 2,972,912,000 | 23,520,860 | 3.230 | 2013-02-14 |
| 2096 | 2013-02-15 | 7,252,000 | 50,000 | 0.24 | 2,972,912,000 | 23,569,000 | 3.250 | 2013-02-08 |
| 2097 | 2013-02-08 | 7,202,000 | -60,000 | 0.24 | 2,972,912,000 | 23,550,540 | 3.270 | 2013-02-06 |
| 2098 | 2013-02-07 | 7,262,000 | 166,000 | 0.24 | 2,972,912,000 | 23,456,260 | 3.230 | 2013-02-05 |
| 2099 | 2013-02-06 | 7,096,000 | -174,000 | 0.24 | 2,972,912,000 | 23,132,960 | 3.260 | 2013-02-04 |
| 2100 | 2013-02-05 | 7,270,000 | -222,000 | 0.24 | 2,972,912,000 | 22,973,200 | 3.160 | 2013-02-01 |
| 2101 | 2013-02-04 | 7,492,000 | 90,000 | 0.25 | 2,972,912,000 | 24,049,320 | 3.210 | 2013-01-31 |
| 2102 | 2013-02-01 | 7,402,000 | 322,000 | 0.25 | 2,972,912,000 | 24,204,540 | 3.270 | 2013-01-30 |
| 2103 | 2013-01-31 | 7,080,000 | 8,000 | 0.24 | 2,972,912,000 | 22,797,600 | 3.220 | 2013-01-29 |
| 2104 | 2013-01-29 | 7,072,000 | 98,000 | 0.24 | 2,972,912,000 | 22,771,840 | 3.220 | 2013-01-25 |
| 2105 | 2013-01-28 | 6,974,000 | 166,000 | 0.23 | 2,972,912,000 | 22,874,720 | 3.280 | 2013-01-24 |
| 2106 | 2013-01-25 | 6,808,000 | 50,000 | 0.23 | 2,972,912,000 | 23,487,600 | 3.450 | 2013-01-23 |
| 2107 | 2013-01-24 | 6,758,000 | 10,000 | 0.23 | 2,972,912,000 | 23,315,100 | 3.450 | 2013-01-22 |
| 2108 | 2013-01-23 | 6,748,000 | 24,000 | 0.23 | 2,972,912,000 | 23,483,040 | 3.480 | 2013-01-21 |
| 2109 | 2013-01-22 | 6,724,000 | 98,000 | 0.23 | 2,972,912,000 | 23,534,000 | 3.500 | 2013-01-18 |
| 2110 | 2013-01-21 | 6,626,000 | 166,000 | 0.22 | 2,972,912,000 | 22,793,440 | 3.440 | 2013-01-17 |
| 2111 | 2013-01-18 | 6,460,000 | 274,000 | 0.22 | 2,972,912,000 | 22,610,000 | 3.500 | 2013-01-16 |
| 2112 | 2013-01-17 | 6,186,000 | 220,000 | 0.21 | 2,972,912,000 | 22,269,600 | 3.600 | 2013-01-15 |
| 2113 | 2013-01-16 | 5,966,000 | 10,000 | 0.20 | 2,972,912,000 | 22,312,840 | 3.740 | 2013-01-14 |
| 2114 | 2013-01-15 | 5,956,000 | -130,000 | 0.20 | 2,972,912,000 | 22,692,360 | 3.810 | 2013-01-11 |
| 2115 | 2013-01-14 | 6,086,000 | -4,000 | 0.20 | 2,972,912,000 | 22,822,500 | 3.750 | 2013-01-10 |
| 2116 | 2013-01-11 | 6,090,000 | -10,000 | 0.20 | 2,972,912,000 | 21,863,100 | 3.590 | 2013-01-09 |
| 2117 | 2013-01-10 | 6,100,000 | -284,000 | 0.21 | 2,972,912,000 | 21,960,000 | 3.600 | 2013-01-08 |
| 2118 | 2013-01-09 | 6,384,000 | -76,000 | 0.21 | 2,972,912,000 | 23,429,280 | 3.670 | 2013-01-07 |
| 2119 | 2013-01-08 | 6,460,000 | -144,000 | 0.22 | 2,972,912,000 | 22,933,000 | 3.550 | 2013-01-04 |
| 2120 | 2013-01-07 | 6,604,000 | -32,000 | 0.22 | 2,972,912,000 | 23,114,000 | 3.500 | 2013-01-03 |
| 2121 | 2013-01-04 | 6,636,000 | -98,000 | 0.22 | 2,972,912,000 | 22,695,120 | 3.420 | 2013-01-02 |
| 2122 | 2013-01-03 | 6,734,000 | -8,000 | 0.23 | 2,972,912,000 | 22,558,900 | 3.350 | 2012-12-28 |
| 2123 | 2013-01-02 | 6,742,000 | -422,000 | 0.23 | 2,972,912,000 | 22,990,220 | 3.410 | 2012-12-27 |
| 2124 | 2012-12-28 | 7,164,000 | -588,000 | 0.24 | 2,972,912,000 | 24,644,160 | 3.440 | 2012-12-21 |
| 2125 | 2012-12-27 | 7,752,000 | 774,000 | 0.26 | 2,972,912,000 | 26,899,440 | 3.470 | 2012-12-20 |
| 2126 | 2012-12-21 | 6,978,000 | -638,000 | 0.23 | 2,972,912,000 | 24,283,440 | 3.480 | 2012-12-19 |
| 2127 | 2012-12-20 | 7,616,000 | 14,000 | 0.26 | 2,972,912,000 | 26,122,880 | 3.430 | 2012-12-18 |
| 2128 | 2012-12-19 | 7,602,000 | 12,000 | 0.26 | 2,972,912,000 | 25,238,640 | 3.320 | 2012-12-17 |
| 2129 | 2012-12-18 | 7,590,000 | -48,000 | 0.26 | 2,972,912,000 | 25,730,100 | 3.390 | 2012-12-14 |
| 2130 | 2012-12-17 | 7,638,000 | 54,000 | 0.26 | 2,972,912,000 | 25,358,160 | 3.320 | 2012-12-13 |
| 2131 | 2012-12-14 | 7,584,000 | -254,000 | 0.26 | 2,972,912,000 | 25,178,880 | 3.320 | 2012-12-12 |
| 2132 | 2012-12-13 | 7,838,000 | 90,000 | 0.26 | 2,972,912,000 | 25,630,260 | 3.270 | 2012-12-11 |
| 2133 | 2012-12-12 | 7,748,000 | 20,000 | 0.26 | 2,972,912,000 | 25,568,400 | 3.300 | 2012-12-10 |
| 2134 | 2012-12-11 | 7,728,000 | -2,000 | 0.26 | 2,972,912,000 | 24,188,640 | 3.130 | 2012-12-07 |
| 2135 | 2012-12-10 | 7,730,000 | 12,000 | 0.26 | 2,972,912,000 | 24,040,300 | 3.110 | 2012-12-06 |
| 2136 | 2012-12-07 | 7,718,000 | -20,000 | 0.26 | 2,972,912,000 | 23,694,260 | 3.070 | 2012-12-05 |
| 2137 | 2012-12-05 | 7,738,000 | 80,000 | 0.26 | 2,972,912,000 | 23,678,280 | 3.060 | 2012-12-03 |
| 2138 | 2012-12-04 | 7,658,000 | -2,000 | 0.26 | 2,972,912,000 | 23,356,900 | 3.050 | 2012-11-30 |
| 2139 | 2012-12-03 | 7,660,000 | 14,000 | 0.26 | 2,972,912,000 | 23,363,000 | 3.050 | 2012-11-29 |
| 2140 | 2012-11-30 | 7,646,000 | -30,000 | 0.26 | 2,972,912,000 | 23,702,600 | 3.100 | 2012-11-28 |
| 2141 | 2012-11-29 | 7,676,000 | 38,000 | 0.26 | 2,972,912,000 | 23,795,600 | 3.100 | 2012-11-27 |
| 2142 | 2012-11-28 | 7,638,000 | 448,000 | 0.26 | 2,972,912,000 | 24,212,460 | 3.170 | 2012-11-26 |
| 2143 | 2012-11-27 | 7,190,000 | 86,000 | 0.24 | 2,972,912,000 | 22,936,100 | 3.190 | 2012-11-23 |
| 2144 | 2012-11-26 | 7,104,000 | -24,000 | 0.24 | 2,972,912,000 | 22,235,520 | 3.130 | 2012-11-22 |
| 2145 | 2012-11-23 | 7,128,000 | 142,000 | 0.24 | 2,972,912,000 | 21,597,840 | 3.030 | 2012-11-21 |
| 2146 | 2012-11-22 | 6,986,000 | 10,000 | 0.23 | 2,972,912,000 | 21,936,040 | 3.140 | 2012-11-20 |
| 2147 | 2012-11-21 | 6,976,000 | -140,000 | 0.23 | 2,972,912,000 | 22,253,440 | 3.190 | 2012-11-19 |
| 2148 | 2012-11-20 | 7,116,000 | -54,000 | 0.24 | 2,972,912,000 | 22,059,600 | 3.100 | 2012-11-16 |
| 2149 | 2012-11-19 | 7,170,000 | -38,000 | 0.24 | 2,972,912,000 | 21,653,400 | 3.020 | 2012-11-15 |
| 2150 | 2012-11-16 | 7,208,000 | 46,000 | 0.24 | 2,972,912,000 | 22,056,480 | 3.060 | 2012-11-14 |
| 2151 | 2012-11-15 | 7,162,000 | 38,000 | 0.24 | 2,972,912,000 | 21,700,860 | 3.030 | 2012-11-13 |
| 2152 | 2012-11-14 | 7,124,000 | 82,000 | 0.24 | 2,972,912,000 | 22,155,640 | 3.110 | 2012-11-12 |
| 2153 | 2012-11-13 | 7,042,000 | 76,000 | 0.24 | 2,972,912,000 | 22,041,460 | 3.130 | 2012-11-09 |
| 2154 | 2012-11-12 | 6,966,000 | 4,000 | 0.23 | 2,972,912,000 | 22,151,880 | 3.180 | 2012-11-08 |
| 2155 | 2012-11-09 | 6,962,000 | -162,000 | 0.23 | 2,972,912,000 | 22,835,360 | 3.280 | 2012-11-07 |
| 2156 | 2012-11-08 | 7,124,000 | 14,000 | 0.24 | 2,972,912,000 | 22,725,560 | 3.190 | 2012-11-06 |
| 2157 | 2012-11-07 | 7,110,000 | 56,000 | 0.24 | 2,972,912,000 | 22,680,900 | 3.190 | 2012-11-05 |
| 2158 | 2012-11-06 | 7,054,000 | 190,000 | 0.24 | 2,972,912,000 | 22,713,880 | 3.220 | 2012-11-02 |
| 2159 | 2012-11-05 | 6,864,000 | 54,000 | 0.23 | 2,972,912,000 | 22,102,080 | 3.220 | 2012-11-01 |
| 2160 | 2012-11-02 | 6,810,000 | 240,000 | 0.23 | 2,972,912,000 | 21,451,500 | 3.150 | 2012-10-31 |
| 2161 | 2012-11-01 | 6,570,000 | 44,000 | 0.22 | 2,972,912,000 | 20,761,200 | 3.160 | 2012-10-30 |
| 2162 | 2012-10-31 | 6,526,000 | 82,000 | 0.22 | 2,972,912,000 | 20,817,940 | 3.190 | 2012-10-29 |
| 2163 | 2012-10-30 | 6,444,000 | 132,000 | 0.22 | 2,972,912,000 | 20,685,240 | 3.210 | 2012-10-26 |
| 2164 | 2012-10-29 | 6,312,000 | -344,000 | 0.21 | 2,972,912,000 | 20,829,600 | 3.300 | 2012-10-25 |
| 2165 | 2012-10-26 | 6,656,000 | -236,000 | 0.22 | 2,972,912,000 | 23,296,000 | 3.500 | 2012-10-24 |
| 2166 | 2012-10-25 | 6,892,000 | -232,000 | 0.23 | 2,972,912,000 | 23,570,640 | 3.420 | 2012-10-22 |
| 2167 | 2012-10-24 | 7,124,000 | -544,000 | 0.24 | 2,972,912,000 | 23,580,440 | 3.310 | 2012-10-19 |
| 2168 | 2012-10-22 | 7,668,000 | -66,000 | 0.26 | 2,972,912,000 | 24,384,240 | 3.180 | 2012-10-18 |
| 2169 | 2012-10-19 | 7,734,000 | -26,000 | 0.26 | 2,972,912,000 | 23,743,380 | 3.070 | 2012-10-17 |
| 2170 | 2012-10-18 | 7,760,000 | -1,562,000 | 0.26 | 2,972,912,000 | 23,978,400 | 3.090 | 2012-10-16 |
| 2171 | 2012-10-17 | 9,322,000 | 1,160,000 | 0.31 | 2,972,912,000 | 27,686,340 | 2.970 | 2012-10-15 |
| 2172 | 2012-10-16 | 8,162,000 | -128,000 | 0.27 | 2,972,912,000 | 23,180,080 | 2.840 | 2012-10-12 |
| 2173 | 2012-10-15 | 8,290,000 | 6,000 | 0.28 | 2,972,912,000 | 23,626,500 | 2.850 | 2012-10-11 |
| 2174 | 2012-10-12 | 8,284,000 | 44,000 | 0.28 | 2,972,912,000 | 22,863,840 | 2.760 | 2012-10-10 |
| 2175 | 2012-10-11 | 8,240,000 | -46,000 | 0.28 | 2,972,912,000 | 22,742,400 | 2.760 | 2012-10-09 |
| 2176 | 2012-10-10 | 8,286,000 | -940,000 | 0.28 | 2,972,912,000 | 23,035,080 | 2.780 | 2012-10-08 |
| 2177 | 2012-10-09 | 9,226,000 | 1,500,000 | 0.31 | 2,972,912,000 | 25,740,540 | 2.790 | 2012-10-05 |
| 2178 | 2012-10-08 | 7,726,000 | -124,000 | 0.26 | 2,972,912,000 | 20,860,200 | 2.700 | 2012-10-04 |
| 2179 | 2012-10-05 | 7,850,000 | 436,000 | 0.26 | 2,972,912,000 | 20,567,000 | 2.620 | 2012-10-03 |
| 2180 | 2012-10-04 | 7,414,000 | 110,000 | 0.25 | 2,972,912,000 | 20,462,640 | 2.760 | 2012-09-28 |
| 2181 | 2012-10-03 | 7,304,000 | 110,000 | 0.25 | 2,972,912,000 | 20,378,160 | 2.790 | 2012-09-27 |
| 2182 | 2012-09-28 | 7,194,000 | 150,000 | 0.24 | 2,972,912,000 | 20,574,840 | 2.860 | 2012-09-26 |
| 2183 | 2012-09-27 | 7,044,000 | 14,000 | 0.24 | 2,972,912,000 | 21,132,000 | 3.000 | 2012-09-25 |
| 2184 | 2012-09-26 | 7,030,000 | 90,000 | 0.24 | 2,972,912,000 | 21,160,300 | 3.010 | 2012-09-24 |
| 2185 | 2012-09-25 | 6,940,000 | 264,000 | 0.23 | 2,972,912,000 | 21,167,000 | 3.050 | 2012-09-21 |
| 2186 | 2012-09-24 | 6,676,000 | -130,000 | 0.22 | 2,972,912,000 | 20,962,640 | 3.140 | 2012-09-20 |
| 2187 | 2012-09-21 | 6,806,000 | 50,000 | 0.23 | 2,972,912,000 | 22,391,740 | 3.290 | 2012-09-19 |
| 2188 | 2012-09-20 | 6,756,000 | -30,000 | 0.23 | 2,972,912,000 | 21,957,000 | 3.250 | 2012-09-18 |
| 2189 | 2012-09-19 | 6,786,000 | -10,000 | 0.23 | 2,972,912,000 | 22,529,520 | 3.320 | 2012-09-17 |
| 2190 | 2012-09-18 | 6,796,000 | 30,000 | 0.23 | 2,972,912,000 | 22,426,800 | 3.300 | 2012-09-14 |
| 2191 | 2012-09-17 | 6,766,000 | 30,000 | 0.23 | 2,972,912,000 | 21,718,860 | 3.210 | 2012-09-13 |
| 2192 | 2012-09-14 | 6,736,000 | 50,000 | 0.23 | 2,972,912,000 | 21,757,280 | 3.230 | 2012-09-12 |
| 2193 | 2012-09-13 | 6,686,000 | -20,000 | 0.22 | 2,972,912,000 | 21,328,340 | 3.190 | 2012-09-11 |
| 2194 | 2012-09-12 | 6,706,000 | 10,000 | 0.23 | 2,972,912,000 | 21,995,680 | 3.280 | 2012-09-10 |
| 2195 | 2012-09-11 | 6,696,000 | 224,000 | 0.23 | 2,972,912,000 | 21,828,960 | 3.260 | 2012-09-07 |
| 2196 | 2012-09-10 | 6,472,000 | 10,000 | 0.22 | 2,972,912,000 | 19,933,760 | 3.080 | 2012-09-06 |
| 2197 | 2012-09-07 | 6,462,000 | -26,000 | 0.22 | 2,972,912,000 | 19,709,100 | 3.050 | 2012-09-05 |
| 2198 | 2012-09-03 | 6,488,000 | 8,000 | 0.22 | 2,972,912,000 | 19,918,160 | 3.070 | 2012-08-30 |
| 2199 | 2012-08-31 | 6,480,000 | 8,000 | 0.22 | 2,972,912,000 | 20,606,400 | 3.180 | 2012-08-29 |
| 2200 | 2012-08-28 | 6,472,000 | 6,000 | 0.22 | 2,972,912,000 | 20,580,960 | 3.180 | 2012-08-24 |
| 2201 | 2012-08-27 | 6,466,000 | -28,000 | 0.22 | 2,972,912,000 | 21,208,480 | 3.280 | 2012-08-23 |
| 2202 | 2012-08-24 | 6,494,000 | 48,000 | 0.22 | 2,972,912,000 | 20,780,800 | 3.200 | 2012-08-22 |
| 2203 | 2012-08-23 | 6,446,000 | -10,000 | 0.22 | 2,972,912,000 | 20,949,500 | 3.250 | 2012-08-21 |
| 2204 | 2012-08-22 | 6,456,000 | 30,000 | 0.22 | 2,972,912,000 | 20,917,440 | 3.240 | 2012-08-20 |
| 2205 | 2012-08-21 | 6,426,000 | 420,000 | 0.22 | 2,972,912,000 | 20,948,760 | 3.260 | 2012-08-17 |
| 2206 | 2012-08-17 | 6,006,000 | 22,000 | 0.20 | 2,972,912,000 | 19,699,680 | 3.280 | 2012-08-15 |
| 2207 | 2012-08-16 | 5,984,000 | -152,000 | 0.20 | 2,972,912,000 | 19,986,560 | 3.340 | 2012-08-14 |
| 2208 | 2012-08-14 | 6,136,000 | 20,000 | 0.21 | 2,972,912,000 | 20,064,720 | 3.270 | 2012-08-10 |
| 2209 | 2012-08-13 | 6,116,000 | 40,000 | 0.21 | 2,972,912,000 | 20,366,280 | 3.330 | 2012-08-09 |
| 2210 | 2012-08-10 | 6,076,000 | -354,000 | 0.20 | 2,972,912,000 | 20,658,400 | 3.400 | 2012-08-08 |
| 2211 | 2012-08-09 | 6,430,000 | -318,000 | 0.22 | 2,972,912,000 | 20,897,500 | 3.250 | 2012-08-07 |
| 2212 | 2012-08-08 | 6,748,000 | -254,000 | 0.23 | 2,972,912,000 | 20,986,280 | 3.110 | 2012-08-06 |
| 2213 | 2012-08-07 | 7,002,000 | -90,000 | 0.24 | 2,972,912,000 | 21,076,020 | 3.010 | 2012-08-03 |
| 2214 | 2012-08-06 | 7,092,000 | -86,000 | 0.24 | 2,972,912,000 | 21,134,160 | 2.980 | 2012-08-02 |
| 2215 | 2012-08-03 | 7,178,000 | 12,000 | 0.24 | 2,972,912,000 | 21,534,000 | 3.000 | 2012-08-01 |
| 2216 | 2012-08-02 | 7,166,000 | -42,000 | 0.24 | 2,972,912,000 | 20,924,720 | 2.920 | 2012-07-31 |
| 2217 | 2012-08-01 | 7,208,000 | -20,000 | 0.24 | 2,972,912,000 | 20,542,800 | 2.850 | 2012-07-30 |
| 2218 | 2012-07-31 | 7,228,000 | 144,000 | 0.24 | 2,972,912,000 | 19,732,440 | 2.730 | 2012-07-27 |
| 2219 | 2012-07-30 | 7,084,000 | -20,000 | 0.24 | 2,972,912,000 | 18,630,920 | 2.630 | 2012-07-26 |
| 2220 | 2012-07-27 | 7,104,000 | -282,000 | 0.24 | 2,972,912,000 | 19,393,920 | 2.730 | 2012-07-25 |
| 2221 | 2012-07-26 | 7,386,000 | -80,000 | 0.25 | 2,972,912,000 | 19,868,340 | 2.690 | 2012-07-24 |
| 2222 | 2012-07-25 | 7,466,000 | -170,000 | 0.25 | 2,972,912,000 | 20,158,200 | 2.700 | 2012-07-23 |
| 2223 | 2012-07-24 | 7,636,000 | -20,000 | 0.26 | 2,972,912,000 | 21,304,440 | 2.790 | 2012-07-20 |
| 2224 | 2012-07-23 | 7,656,000 | 96,000 | 0.26 | 2,972,912,000 | 21,283,680 | 2.780 | 2012-07-19 |
| 2225 | 2012-07-20 | 7,560,000 | 240,000 | 0.25 | 2,972,912,000 | 21,168,000 | 2.800 | 2012-07-18 |
| 2226 | 2012-07-19 | 7,320,000 | 30,000 | 0.25 | 2,972,912,000 | 20,276,400 | 2.770 | 2012-07-17 |
| 2227 | 2012-07-18 | 7,290,000 | -172,000 | 0.25 | 2,972,912,000 | 20,339,100 | 2.790 | 2012-07-16 |
| 2228 | 2012-07-17 | 7,462,000 | 96,000 | 0.25 | 2,972,912,000 | 20,595,120 | 2.760 | 2012-07-13 |
| 2229 | 2012-07-16 | 7,366,000 | -184,000 | 0.25 | 2,972,912,000 | 22,245,320 | 3.020 | 2012-07-12 |
| 2230 | 2012-07-13 | 7,550,000 | -10,000 | 0.25 | 2,972,912,000 | 23,103,000 | 3.060 | 2012-07-11 |
| 2231 | 2012-07-12 | 7,560,000 | -16,000 | 0.25 | 2,972,912,000 | 23,436,000 | 3.100 | 2012-07-10 |
| 2232 | 2012-07-10 | 7,576,000 | 36,000 | 0.25 | 2,972,912,000 | 24,015,920 | 3.170 | 2012-07-06 |
| 2233 | 2012-07-09 | 7,540,000 | 20,000 | 0.25 | 2,972,912,000 | 23,826,400 | 3.160 | 2012-07-05 |
| 2234 | 2012-07-06 | 7,520,000 | 70,000 | 0.25 | 2,972,912,000 | 23,537,600 | 3.130 | 2012-07-04 |
| 2235 | 2012-07-05 | 7,450,000 | -40,000 | 0.25 | 2,972,912,000 | 23,542,000 | 3.160 | 2012-07-03 |
| 2236 | 2012-07-04 | 7,490,000 | 36,000 | 0.25 | 2,972,912,000 | 23,443,700 | 3.130 | 2012-06-29 |
| 2237 | 2012-07-03 | 7,454,000 | 24,000 | 0.25 | 2,972,912,000 | 22,734,700 | 3.050 | 2012-06-28 |
| 2238 | 2012-06-29 | 7,430,000 | 8,000 | 0.25 | 2,972,912,000 | 23,404,500 | 3.150 | 2012-06-27 |
| 2239 | 2012-06-27 | 7,422,000 | -94,000 | 0.25 | 2,972,912,000 | 23,824,620 | 3.210 | 2012-06-25 |
| 2240 | 2012-06-26 | 7,516,000 | -20,000 | 0.25 | 2,972,912,000 | 24,126,360 | 3.210 | 2012-06-22 |
| 2241 | 2012-06-25 | 7,536,000 | 136,000 | 0.25 | 2,972,912,000 | 24,115,200 | 3.200 | 2012-06-21 |
| 2242 | 2012-06-22 | 7,400,000 | 212,000 | 0.25 | 2,972,912,000 | 24,642,000 | 3.330 | 2012-06-20 |
| 2243 | 2012-06-21 | 7,188,000 | -80,000 | 0.24 | 2,972,912,000 | 24,079,800 | 3.350 | 2012-06-19 |
| 2244 | 2012-06-20 | 7,268,000 | -40,000 | 0.24 | 2,972,912,000 | 24,275,120 | 3.340 | 2012-06-18 |
| 2245 | 2012-06-19 | 7,308,000 | -60,000 | 0.25 | 2,972,912,000 | 23,385,600 | 3.200 | 2012-06-15 |
| 2246 | 2012-06-18 | 7,368,000 | 86,000 | 0.25 | 2,972,912,000 | 23,209,200 | 3.150 | 2012-06-14 |
| 2247 | 2012-06-15 | 7,282,000 | 72,000 | 0.24 | 2,972,912,000 | 23,593,680 | 3.240 | 2012-06-13 |
| 2248 | 2012-06-14 | 7,210,000 | 82,000 | 0.24 | 2,972,912,000 | 22,999,900 | 3.190 | 2012-06-12 |
| 2249 | 2012-06-13 | 7,128,000 | 230,000 | 0.24 | 2,972,912,000 | 23,308,560 | 3.270 | 2012-06-11 |
| 2250 | 2012-06-12 | 6,898,000 | -60,000 | 0.23 | 2,972,912,000 | 22,487,480 | 3.260 | 2012-06-08 |
| 2251 | 2012-06-11 | 6,958,000 | 10,000 | 0.23 | 2,972,912,000 | 22,265,600 | 3.200 | 2012-06-07 |
| 2252 | 2012-06-08 | 6,948,000 | 120,000 | 0.23 | 2,972,912,000 | 21,677,760 | 3.120 | 2012-06-06 |
| 2253 | 2012-06-07 | 6,828,000 | 122,000 | 0.23 | 2,972,912,000 | 21,508,200 | 3.150 | 2012-06-05 |
| 2254 | 2012-06-06 | 6,706,000 | -212,000 | 0.23 | 2,972,912,000 | 21,258,020 | 3.170 | 2012-06-04 |
| 2255 | 2012-06-05 | 6,918,000 | 392,000 | 0.23 | 2,972,912,000 | 23,521,200 | 3.400 | 2012-06-01 |
| 2256 | 2012-06-04 | 6,526,000 | -30,000 | 0.22 | 2,972,912,000 | 22,775,740 | 3.490 | 2012-05-31 |
| 2257 | 2012-06-01 | 6,556,000 | -290,000 | 0.22 | 2,972,912,000 | 23,208,240 | 3.540 | 2012-05-30 |
| 2258 | 2012-05-31 | 6,846,000 | -34,000 | 0.23 | 2,972,912,000 | 23,207,940 | 3.390 | 2012-05-29 |
| 2259 | 2012-05-30 | 6,880,000 | 88,000 | 0.23 | 2,972,912,000 | 21,947,200 | 3.190 | 2012-05-28 |
| 2260 | 2012-05-29 | 6,792,000 | 16,000 | 0.23 | 2,972,912,000 | 21,734,400 | 3.200 | 2012-05-25 |
| 2261 | 2012-05-28 | 6,776,000 | 8,000 | 0.23 | 2,972,912,000 | 21,344,400 | 3.150 | 2012-05-24 |
| 2262 | 2012-05-25 | 6,768,000 | -134,000 | 0.23 | 2,972,912,000 | 21,522,240 | 3.180 | 2012-05-23 |
| 2263 | 2012-05-24 | 6,902,000 | 416,000 | 0.23 | 2,972,912,000 | 23,052,680 | 3.340 | 2012-05-22 |
| 2264 | 2012-05-23 | 6,486,000 | -166,000 | 0.22 | 2,972,912,000 | 20,884,920 | 3.220 | 2012-05-21 |
| 2265 | 2012-05-22 | 6,652,000 | 100,000 | 0.22 | 2,972,912,000 | 21,752,040 | 3.270 | 2012-05-18 |
| 2266 | 2012-05-21 | 6,552,000 | 84,000 | 0.22 | 2,972,912,000 | 22,276,800 | 3.400 | 2012-05-17 |
| 2267 | 2012-05-18 | 6,468,000 | -34,000 | 0.22 | 2,972,912,000 | 22,249,920 | 3.440 | 2012-05-16 |
| 2268 | 2012-05-17 | 6,502,000 | 130,000 | 0.22 | 2,972,912,000 | 22,952,060 | 3.530 | 2012-05-15 |
| 2269 | 2012-05-16 | 6,372,000 | -110,000 | 0.21 | 2,972,912,000 | 22,556,880 | 3.540 | 2012-05-14 |
| 2270 | 2012-05-15 | 6,482,000 | 70,000 | 0.22 | 2,972,912,000 | 22,622,180 | 3.490 | 2012-05-11 |
| 2271 | 2012-05-14 | 6,412,000 | -40,000 | 0.22 | 2,972,912,000 | 24,045,000 | 3.750 | 2012-05-10 |
| 2272 | 2012-05-11 | 6,452,000 | -12,000 | 0.22 | 2,972,912,000 | 24,259,520 | 3.760 | 2012-05-09 |
| 2273 | 2012-05-10 | 6,464,000 | -70,000 | 0.22 | 2,972,912,000 | 24,951,040 | 3.860 | 2012-05-08 |
| 2274 | 2012-05-09 | 6,534,000 | 120,000 | 0.22 | 2,972,912,000 | 24,959,880 | 3.820 | 2012-05-07 |
| 2275 | 2012-05-08 | 6,414,000 | 10,000 | 0.22 | 2,972,912,000 | 25,335,300 | 3.950 | 2012-05-04 |
| 2276 | 2012-05-07 | 6,404,000 | 32,000 | 0.22 | 2,972,912,000 | 25,680,040 | 4.010 | 2012-05-03 |
| 2277 | 2012-05-04 | 6,372,000 | 12,000 | 0.21 | 2,972,912,000 | 25,360,560 | 3.980 | 2012-05-02 |
| 2278 | 2012-05-03 | 6,360,000 | 14,000 | 0.21 | 2,972,912,000 | 24,867,600 | 3.910 | 2012-04-30 |
| 2279 | 2012-05-02 | 6,346,000 | 50,000 | 0.21 | 2,972,912,000 | 25,003,240 | 3.940 | 2012-04-27 |
| 2280 | 2012-04-27 | 6,296,000 | 24,000 | 0.21 | 2,972,912,000 | 25,372,880 | 4.030 | 2012-04-25 |
| 2281 | 2012-04-25 | 6,272,000 | 20,000 | 0.21 | 2,972,912,000 | 25,527,040 | 4.070 | 2012-04-23 |
| 2282 | 2012-04-24 | 6,252,000 | 56,000 | 0.21 | 2,972,912,000 | 25,883,280 | 4.140 | 2012-04-20 |
| 2283 | 2012-04-23 | 6,196,000 | 20,000 | 0.21 | 2,972,912,000 | 26,023,200 | 4.200 | 2012-04-19 |
| 2284 | 2012-04-20 | 6,176,000 | 2,000 | 0.21 | 2,972,912,000 | 25,692,160 | 4.160 | 2012-04-18 |
| 2285 | 2012-04-18 | 6,174,000 | 40,000 | 0.21 | 2,972,912,000 | 25,313,400 | 4.100 | 2012-04-16 |
| 2286 | 2012-04-17 | 6,134,000 | 70,000 | 0.21 | 2,972,912,000 | 25,578,780 | 4.170 | 2012-04-13 |
| 2287 | 2012-04-16 | 6,064,000 | 70,000 | 0.20 | 2,972,912,000 | 24,741,120 | 4.080 | 2012-04-12 |
| 2288 | 2012-04-13 | 5,994,000 | -30,000 | 0.20 | 2,972,912,000 | 23,616,360 | 3.940 | 2012-04-11 |
| 2289 | 2012-04-11 | 6,024,000 | 70,000 | 0.20 | 2,972,912,000 | 23,734,560 | 3.940 | 2012-04-05 |
| 2290 | 2012-04-10 | 5,954,000 | 70,000 | 0.20 | 2,972,912,000 | 23,637,380 | 3.970 | 2012-04-03 |
| 2291 | 2012-04-05 | 5,884,000 | -2,000 | 0.20 | 2,972,912,000 | 23,006,440 | 3.910 | 2012-04-02 |
| 2292 | 2012-04-02 | 5,886,000 | 32,000 | 0.20 | 2,972,912,000 | 23,838,300 | 4.050 | 2012-03-29 |
| 2293 | 2012-03-30 | 5,854,000 | 20,000 | 0.20 | 2,972,912,000 | 23,708,700 | 4.050 | 2012-03-28 |
| 2294 | 2012-03-29 | 5,834,000 | -70,000 | 0.20 | 2,972,912,000 | 23,861,060 | 4.090 | 2012-03-27 |
| 2295 | 2012-03-27 | 5,904,000 | -62,000 | 0.20 | 2,972,912,000 | 22,789,440 | 3.860 | 2012-03-23 |
| 2296 | 2012-03-26 | 5,966,000 | 122,000 | 0.20 | 2,972,912,000 | 23,088,420 | 3.870 | 2012-03-22 |
| 2297 | 2012-03-22 | 5,844,000 | -8,000 | 0.20 | 2,972,912,000 | 23,200,680 | 3.970 | 2012-03-20 |
| 2298 | 2012-03-21 | 5,852,000 | 166,000 | 0.20 | 2,972,912,000 | 23,349,480 | 3.990 | 2012-03-19 |
| 2299 | 2012-03-20 | 5,686,000 | 54,000 | 0.19 | 2,972,912,000 | 23,312,600 | 4.100 | 2012-03-16 |
| 2300 | 2012-03-19 | 5,632,000 | 106,000 | 0.19 | 2,972,912,000 | 23,091,200 | 4.100 | 2012-03-15 |
| 2301 | 2012-03-16 | 5,526,000 | 32,000 | 0.19 | 2,972,912,000 | 23,596,020 | 4.270 | 2012-03-14 |
| 2302 | 2012-03-15 | 5,494,000 | -104,000 | 0.18 | 2,972,912,000 | 23,843,960 | 4.340 | 2012-03-13 |
| 2303 | 2012-03-14 | 5,598,000 | -92,000 | 0.19 | 2,972,912,000 | 24,855,120 | 4.440 | 2012-03-12 |
| 2304 | 2012-03-12 | 5,690,000 | 70,000 | 0.19 | 2,972,912,000 | 23,215,200 | 4.080 | 2012-03-08 |
| 2305 | 2012-03-09 | 5,620,000 | -2,000 | 0.19 | 2,972,912,000 | 22,873,400 | 4.070 | 2012-03-07 |
| 2306 | 2012-03-08 | 5,622,000 | 180,000 | 0.19 | 2,972,912,000 | 23,275,080 | 4.140 | 2012-03-06 |
| 2307 | 2012-03-07 | 5,442,000 | 14,000 | 0.18 | 2,972,912,000 | 22,529,880 | 4.140 | 2012-03-05 |
| 2308 | 2012-03-06 | 5,428,000 | -1,248,000 | 0.18 | 2,972,912,000 | 22,580,480 | 4.160 | 2012-03-02 |
| 2309 | 2012-03-05 | 6,676,000 | -326,000 | 0.22 | 2,972,912,000 | 27,304,840 | 4.090 | 2012-03-01 |
| 2310 | 2012-03-02 | 7,002,000 | 8,000 | 0.24 | 2,972,912,000 | 29,338,380 | 4.190 | 2012-02-29 |
| 2311 | 2012-03-01 | 6,994,000 | 590,000 | 0.24 | 2,972,912,000 | 29,864,380 | 4.270 | 2012-02-28 |
| 2312 | 2012-02-28 | 6,404,000 | -320,000 | 0.22 | 2,972,912,000 | 27,217,000 | 4.250 | 2012-02-24 |
| 2313 | 2012-02-27 | 6,724,000 | -92,000 | 0.23 | 2,972,912,000 | 28,442,520 | 4.230 | 2012-02-23 |
| 2314 | 2012-02-24 | 6,816,000 | 74,000 | 0.23 | 2,972,912,000 | 28,422,720 | 4.170 | 2012-02-22 |
| 2315 | 2012-02-23 | 6,742,000 | 272,000 | 0.23 | 2,972,912,000 | 28,383,820 | 4.210 | 2012-02-21 |
| 2316 | 2012-02-21 | 6,470,000 | -454,000 | 0.22 | 2,972,912,000 | 27,756,300 | 4.290 | 2012-02-17 |
| 2317 | 2012-02-20 | 6,924,000 | -350,000 | 0.23 | 2,972,912,000 | 28,526,880 | 4.120 | 2012-02-16 |
| 2318 | 2012-02-17 | 7,274,000 | -558,000 | 0.24 | 2,972,912,000 | 29,168,740 | 4.010 | 2012-02-15 |
| 2319 | 2012-02-16 | 7,832,000 | 648,000 | 0.26 | 2,972,912,000 | 29,604,960 | 3.780 | 2012-02-14 |
| 2320 | 2012-02-15 | 7,184,000 | 6,000 | 0.24 | 2,972,912,000 | 28,017,600 | 3.900 | 2012-02-13 |
| 2321 | 2012-02-14 | 7,178,000 | 138,000 | 0.24 | 2,972,912,000 | 27,850,640 | 3.880 | 2012-02-10 |
| 2322 | 2012-02-13 | 7,040,000 | -278,000 | 0.24 | 2,972,912,000 | 28,019,200 | 3.980 | 2012-02-09 |
| 2323 | 2012-02-10 | 7,318,000 | 100,000 | 0.25 | 2,972,912,000 | 27,588,860 | 3.770 | 2012-02-08 |
| 2324 | 2012-02-09 | 7,218,000 | 134,000 | 0.24 | 2,972,912,000 | 26,778,780 | 3.710 | 2012-02-07 |
| 2325 | 2012-02-08 | 7,084,000 | -62,000 | 0.24 | 2,972,912,000 | 26,706,680 | 3.770 | 2012-02-06 |
| 2326 | 2012-02-07 | 7,146,000 | 162,000 | 0.24 | 2,972,912,000 | 26,726,040 | 3.740 | 2012-02-03 |
| 2327 | 2012-02-06 | 6,984,000 | 60,000 | 0.23 | 2,972,912,000 | 26,259,840 | 3.760 | 2012-02-02 |
| 2328 | 2012-02-03 | 6,924,000 | -184,000 | 0.23 | 2,972,912,000 | 25,895,760 | 3.740 | 2012-02-01 |
| 2329 | 2012-02-02 | 7,108,000 | 240,000 | 0.24 | 2,972,912,000 | 25,304,480 | 3.560 | 2012-01-31 |
| 2330 | 2012-02-01 | 6,868,000 | 394,000 | 0.23 | 2,972,912,000 | 26,235,760 | 3.820 | 2012-01-30 |
| 2331 | 2012-01-30 | 6,474,000 | -30,000 | 0.22 | 2,972,912,000 | 27,190,800 | 4.200 | 2012-01-26 |
| 2332 | 2012-01-27 | 6,504,000 | 26,000 | 0.22 | 2,972,912,000 | 26,601,360 | 4.090 | 2012-01-20 |
| 2333 | 2012-01-26 | 6,478,000 | -276,000 | 0.22 | 2,972,912,000 | 27,078,040 | 4.180 | 2012-01-19 |
| 2334 | 2012-01-20 | 6,754,000 | -40,000 | 0.23 | 2,972,912,000 | 27,016,000 | 4.000 | 2012-01-18 |
| 2335 | 2012-01-19 | 6,794,000 | -10,000 | 0.23 | 2,972,912,000 | 26,428,660 | 3.890 | 2012-01-17 |
| 2336 | 2012-01-18 | 6,804,000 | -20,000 | 0.23 | 2,972,912,000 | 25,583,040 | 3.760 | 2012-01-16 |
| 2337 | 2012-01-17 | 6,824,000 | -44,000 | 0.23 | 2,972,912,000 | 25,726,480 | 3.770 | 2012-01-13 |
| 2338 | 2012-01-16 | 6,868,000 | -48,000 | 0.23 | 2,972,912,000 | 25,411,600 | 3.700 | 2012-01-12 |
| 2339 | 2012-01-13 | 6,916,000 | 20,000 | 0.23 | 2,972,912,000 | 26,004,160 | 3.760 | 2012-01-11 |
| 2340 | 2012-01-11 | 6,896,000 | -72,000 | 0.23 | 2,972,912,000 | 26,756,480 | 3.880 | 2012-01-09 |
| 2341 | 2012-01-06 | 6,968,000 | -10,000 | 0.23 | 2,972,912,000 | 25,154,480 | 3.610 | 2012-01-04 |
| 2342 | 2012-01-05 | 6,978,000 | -10,000 | 0.23 | 2,972,912,000 | 25,190,580 | 3.610 | 2012-01-03 |
| 2343 | 2012-01-04 | 6,988,000 | -20,000 | 0.24 | 2,972,912,000 | 25,086,920 | 3.590 | 2011-12-30 |
| 2344 | 2011-12-30 | 7,008,000 | 24,000 | 0.24 | 2,972,912,000 | 24,948,480 | 3.560 | 2011-12-28 |
| 2345 | 2011-12-29 | 6,984,000 | -10,000 | 0.23 | 2,972,912,000 | 25,282,080 | 3.620 | 2011-12-23 |
| 2346 | 2011-12-23 | 6,994,000 | -38,000 | 0.24 | 2,972,912,000 | 25,038,520 | 3.580 | 2011-12-21 |
| 2347 | 2011-12-21 | 7,032,000 | 10,000 | 0.24 | 2,972,912,000 | 24,612,000 | 3.500 | 2011-12-19 |
| 2348 | 2011-12-20 | 7,022,000 | -210,000 | 0.24 | 2,972,912,000 | 24,647,220 | 3.510 | 2011-12-16 |
| 2349 | 2011-12-19 | 7,232,000 | -80,000 | 0.24 | 2,972,912,000 | 24,299,520 | 3.360 | 2011-12-15 |
| 2350 | 2011-12-15 | 7,312,000 | 4,000 | 0.25 | 2,972,912,000 | 24,422,080 | 3.340 | 2011-12-13 |
| 2351 | 2011-12-13 | 7,308,000 | 10,000 | 0.25 | 2,972,912,000 | 24,993,360 | 3.420 | 2011-12-09 |
| 2352 | 2011-12-12 | 7,298,000 | -50,000 | 0.25 | 2,972,912,000 | 25,615,980 | 3.510 | 2011-12-08 |
| 2353 | 2011-12-09 | 7,348,000 | -82,000 | 0.25 | 2,972,912,000 | 25,718,000 | 3.500 | 2011-12-07 |
| 2354 | 2011-12-08 | 7,430,000 | 2,000 | 0.25 | 2,972,912,000 | 25,187,700 | 3.390 | 2011-12-06 |
| 2355 | 2011-12-07 | 7,428,000 | -18,000 | 0.25 | 2,972,912,000 | 25,775,160 | 3.470 | 2011-12-05 |
| 2356 | 2011-12-06 | 7,446,000 | 168,000 | 0.25 | 2,972,912,000 | 26,284,380 | 3.530 | 2011-12-02 |
| 2357 | 2011-12-05 | 7,278,000 | -44,000 | 0.24 | 2,972,912,000 | 26,055,240 | 3.580 | 2011-12-01 |
| 2358 | 2011-12-02 | 7,322,000 | -330,000 | 0.25 | 2,972,912,000 | 24,675,140 | 3.370 | 2011-11-30 |
| 2359 | 2011-12-01 | 7,652,000 | -182,000 | 0.26 | 2,972,912,000 | 26,093,320 | 3.410 | 2011-11-29 |
| 2360 | 2011-11-30 | 7,834,000 | -40,000 | 0.26 | 2,972,912,000 | 25,225,480 | 3.220 | 2011-11-28 |
| 2361 | 2011-11-29 | 7,874,000 | -30,000 | 0.26 | 2,972,912,000 | 24,330,660 | 3.090 | 2011-11-25 |
| 2362 | 2011-11-28 | 7,904,000 | 84,000 | 0.27 | 2,972,912,000 | 24,581,440 | 3.110 | 2011-11-24 |
| 2363 | 2011-11-25 | 7,820,000 | 16,000 | 0.26 | 2,972,912,000 | 24,945,800 | 3.190 | 2011-11-23 |
| 2364 | 2011-11-24 | 7,804,000 | 106,000 | 0.26 | 2,972,912,000 | 25,909,280 | 3.320 | 2011-11-22 |
| 2365 | 2011-11-23 | 7,698,000 | -18,000 | 0.26 | 2,972,912,000 | 26,019,240 | 3.380 | 2011-11-21 |
| 2366 | 2011-11-22 | 7,716,000 | 136,000 | 0.26 | 2,972,912,000 | 27,083,160 | 3.510 | 2011-11-18 |
| 2367 | 2011-11-21 | 7,580,000 | 150,000 | 0.25 | 2,972,912,000 | 27,667,000 | 3.650 | 2011-11-17 |
| 2368 | 2011-11-18 | 7,430,000 | -30,000 | 0.25 | 2,972,912,000 | 27,119,500 | 3.650 | 2011-11-16 |
| 2369 | 2011-11-15 | 7,460,000 | -2,000 | 0.25 | 2,972,912,000 | 27,378,200 | 3.670 | 2011-11-11 |
| 2370 | 2011-11-14 | 7,462,000 | 110,000 | 0.25 | 2,972,912,000 | 26,863,200 | 3.600 | 2011-11-10 |
| 2371 | 2011-11-11 | 7,352,000 | -2,000 | 0.25 | 2,972,912,000 | 28,158,160 | 3.830 | 2011-11-09 |
| 2372 | 2011-11-10 | 7,354,000 | 18,000 | 0.25 | 2,972,912,000 | 27,798,120 | 3.780 | 2011-11-08 |
| 2373 | 2011-11-09 | 7,336,000 | -40,000 | 0.25 | 2,972,912,000 | 27,803,440 | 3.790 | 2011-11-07 |
| 2374 | 2011-11-08 | 7,376,000 | 40,000 | 0.25 | 2,972,912,000 | 28,323,840 | 3.840 | 2011-11-04 |
| 2375 | 2011-11-07 | 7,336,000 | -156,000 | 0.25 | 2,972,912,000 | 27,216,560 | 3.710 | 2011-11-03 |
| 2376 | 2011-11-04 | 7,492,000 | -100,000 | 0.25 | 2,972,912,000 | 27,046,120 | 3.610 | 2011-11-02 |
| 2377 | 2011-11-02 | 7,592,000 | 110,000 | 0.26 | 2,972,912,000 | 26,420,160 | 3.480 | 2011-10-31 |
| 2378 | 2011-11-01 | 7,482,000 | 12,000 | 0.25 | 2,972,912,000 | 26,860,380 | 3.590 | 2011-10-28 |
| 2379 | 2011-10-31 | 7,470,000 | 78,000 | 0.25 | 2,972,912,000 | 26,443,800 | 3.540 | 2011-10-27 |
| 2380 | 2011-10-28 | 7,392,000 | -96,000 | 0.25 | 2,972,912,000 | 25,354,560 | 3.430 | 2011-10-26 |
| 2381 | 2011-10-27 | 7,488,000 | 30,000 | 0.25 | 2,972,912,000 | 24,785,280 | 3.310 | 2011-10-25 |
| 2382 | 2011-10-26 | 7,458,000 | 80,000 | 0.25 | 2,972,912,000 | 24,014,760 | 3.220 | 2011-10-24 |
| 2383 | 2011-10-24 | 7,378,000 | 74,000 | 0.25 | 2,972,912,000 | 22,060,220 | 2.990 | 2011-10-20 |
| 2384 | 2011-10-21 | 7,304,000 | -168,000 | 0.25 | 2,972,912,000 | 22,642,400 | 3.100 | 2011-10-19 |
| 2385 | 2011-10-20 | 7,472,000 | 70,000 | 0.25 | 2,972,912,000 | 22,789,600 | 3.050 | 2011-10-18 |
| 2386 | 2011-10-19 | 7,402,000 | -22,000 | 0.25 | 2,972,912,000 | 24,352,580 | 3.290 | 2011-10-17 |
| 2387 | 2011-10-18 | 7,424,000 | 94,000 | 0.25 | 2,972,912,000 | 23,756,800 | 3.200 | 2011-10-14 |
| 2388 | 2011-10-17 | 7,330,000 | 130,000 | 0.25 | 2,972,912,000 | 23,822,500 | 3.250 | 2011-10-13 |
| 2389 | 2011-10-14 | 7,200,000 | 190,000 | 0.24 | 2,972,912,000 | 22,320,000 | 3.100 | 2011-10-12 |
| 2390 | 2011-10-13 | 7,010,000 | 50,000 | 0.24 | 2,972,912,000 | 21,310,400 | 3.040 | 2011-10-11 |
| 2391 | 2011-10-12 | 6,960,000 | 102,000 | 0.23 | 2,972,912,000 | 20,044,800 | 2.880 | 2011-10-10 |
| 2392 | 2011-10-11 | 6,858,000 | 60,000 | 0.23 | 2,972,912,000 | 20,231,100 | 2.950 | 2011-10-07 |
| 2393 | 2011-10-10 | 6,798,000 | 156,000 | 0.23 | 2,972,912,000 | 19,714,200 | 2.900 | 2011-10-06 |
| 2394 | 2011-10-07 | 6,642,000 | -220,000 | 0.22 | 2,972,912,000 | 17,335,620 | 2.610 | 2011-10-04 |
| 2395 | 2011-10-06 | 6,862,000 | -50,000 | 0.23 | 2,972,912,000 | 18,870,500 | 2.750 | 2011-10-03 |
| 2396 | 2011-10-04 | 6,912,000 | -80,000 | 0.23 | 2,972,912,000 | 20,943,360 | 3.030 | 2011-09-30 |
| 2397 | 2011-10-03 | 6,992,000 | 40,000 | 0.24 | 2,972,912,000 | 20,836,160 | 2.980 | 2011-09-28 |
| 2398 | 2011-09-30 | 6,952,000 | -52,000 | 0.23 | 2,972,912,000 | 20,577,920 | 2.960 | 2011-09-27 |
| 2399 | 2011-09-28 | 7,004,000 | -30,000 | 0.24 | 2,972,912,000 | 19,611,200 | 2.800 | 2011-09-26 |
| 2400 | 2011-09-27 | 7,034,000 | 150,000 | 0.24 | 2,972,912,000 | 20,187,580 | 2.870 | 2011-09-23 |
| 2401 | 2011-09-26 | 6,884,000 | -86,000 | 0.23 | 2,972,912,000 | 19,825,920 | 2.880 | 2011-09-22 |
| 2402 | 2011-09-23 | 6,970,000 | -128,000 | 0.23 | 2,972,912,000 | 20,561,500 | 2.950 | 2011-09-21 |
| 2403 | 2011-09-22 | 7,098,000 | 296,000 | 0.24 | 2,972,912,000 | 19,803,420 | 2.790 | 2011-09-20 |
| 2404 | 2011-09-20 | 6,802,000 | -132,000 | 0.23 | 2,972,912,000 | 20,269,960 | 2.980 | 2011-09-16 |
| 2405 | 2011-09-19 | 6,934,000 | 78,000 | 0.23 | 2,972,912,000 | 19,761,900 | 2.850 | 2011-09-15 |
| 2406 | 2011-09-16 | 6,856,000 | -458,000 | 0.23 | 2,972,912,000 | 19,882,400 | 2.900 | 2011-09-14 |
| 2407 | 2011-09-15 | 7,314,000 | -40,000 | 0.25 | 2,972,912,000 | 22,015,140 | 3.010 | 2011-09-12 |
| 2408 | 2011-09-14 | 7,354,000 | 8,000 | 0.25 | 2,972,912,000 | 23,532,800 | 3.200 | 2011-09-09 |
| 2409 | 2011-09-12 | 7,346,000 | -12,000 | 0.25 | 2,972,912,000 | 24,094,880 | 3.280 | 2011-09-08 |
| 2410 | 2011-09-08 | 7,358,000 | -80,000 | 0.25 | 2,972,912,000 | 23,472,020 | 3.190 | 2011-09-06 |
| 2411 | 2011-09-07 | 7,438,000 | 62,000 | 0.25 | 2,972,912,000 | 23,727,220 | 3.190 | 2011-09-05 |
| 2412 | 2011-09-06 | 7,376,000 | -30,000 | 0.25 | 2,972,912,000 | 25,152,160 | 3.410 | 2011-09-02 |
| 2413 | 2011-09-05 | 7,406,000 | 50,000 | 0.25 | 2,972,912,000 | 25,921,000 | 3.500 | 2011-09-01 |
| 2414 | 2011-09-02 | 7,356,000 | 50,000 | 0.25 | 2,972,912,000 | 26,260,920 | 3.570 | 2011-08-31 |
| 2415 | 2011-09-01 | 7,306,000 | 8,000 | 0.25 | 2,972,912,000 | 25,571,000 | 3.500 | 2011-08-30 |
| 2416 | 2011-08-31 | 7,298,000 | -20,000 | 0.25 | 2,972,912,000 | 26,053,860 | 3.570 | 2011-08-29 |
| 2417 | 2011-08-30 | 7,318,000 | -10,000 | 0.25 | 2,972,912,000 | 25,539,820 | 3.490 | 2011-08-26 |
| 2418 | 2011-08-29 | 7,328,000 | -50,000 | 0.25 | 2,972,912,000 | 26,160,960 | 3.570 | 2011-08-25 |
| 2419 | 2011-08-26 | 7,378,000 | 688,000 | 0.25 | 2,972,912,000 | 25,158,980 | 3.410 | 2011-08-24 |
| 2420 | 2011-08-25 | 6,690,000 | -100,000 | 0.23 | 2,972,912,000 | 22,143,900 | 3.310 | 2011-08-23 |
| 2421 | 2011-08-24 | 6,790,000 | -72,000 | 0.23 | 2,972,912,000 | 21,049,000 | 3.100 | 2011-08-22 |
| 2422 | 2011-08-23 | 6,862,000 | 46,000 | 0.23 | 2,972,912,000 | 21,752,540 | 3.170 | 2011-08-19 |
| 2423 | 2011-08-22 | 6,816,000 | 50,000 | 0.23 | 2,972,912,000 | 23,310,720 | 3.420 | 2011-08-18 |
| 2424 | 2011-08-19 | 6,766,000 | -12,000 | 0.23 | 2,972,912,000 | 23,478,020 | 3.470 | 2011-08-17 |
| 2425 | 2011-08-17 | 6,778,000 | 14,000 | 0.23 | 2,972,912,000 | 23,926,340 | 3.530 | 2011-08-15 |
| 2426 | 2011-08-15 | 6,764,000 | -20,000 | 0.23 | 2,972,912,000 | 23,471,080 | 3.470 | 2011-08-11 |
| 2427 | 2011-08-12 | 6,784,000 | 56,000 | 0.23 | 2,972,912,000 | 24,015,360 | 3.540 | 2011-08-10 |
| 2428 | 2011-08-11 | 6,728,000 | 48,000 | 0.23 | 2,972,912,000 | 23,682,560 | 3.520 | 2011-08-09 |
| 2429 | 2011-08-10 | 6,680,000 | -12,000 | 0.22 | 2,972,912,000 | 25,250,400 | 3.780 | 2011-08-08 |
| 2430 | 2011-08-09 | 6,692,000 | -6,000 | 0.23 | 2,972,912,000 | 25,764,200 | 3.850 | 2011-08-05 |
| 2431 | 2011-08-08 | 6,698,000 | 6,000 | 0.23 | 2,972,912,000 | 26,189,180 | 3.910 | 2011-08-04 |
| 2432 | 2011-08-04 | 6,692,000 | 4,000 | 0.23 | 2,972,912,000 | 27,169,520 | 4.060 | 2011-08-02 |
| 2433 | 2011-08-03 | 6,688,000 | 18,000 | 0.22 | 2,972,912,000 | 27,621,440 | 4.130 | 2011-08-01 |
| 2434 | 2011-08-02 | 6,670,000 | 22,000 | 0.22 | 2,972,912,000 | 27,613,800 | 4.140 | 2011-07-29 |
| 2435 | 2011-08-01 | 6,648,000 | 4,000 | 0.22 | 2,972,912,000 | 27,855,120 | 4.190 | 2011-07-28 |
| 2436 | 2011-07-29 | 6,644,000 | 2,000 | 0.22 | 2,972,912,000 | 27,107,520 | 4.080 | 2011-07-27 |
| 2437 | 2011-07-28 | 6,642,000 | -24,000 | 0.22 | 2,972,912,000 | 26,700,840 | 4.020 | 2011-07-26 |
| 2438 | 2011-07-27 | 6,666,000 | -20,000 | 0.22 | 2,972,912,000 | 26,064,060 | 3.910 | 2011-07-25 |
| 2439 | 2011-07-26 | 6,686,000 | -82,000 | 0.22 | 2,972,912,000 | 26,476,560 | 3.960 | 2011-07-22 |
| 2440 | 2011-07-25 | 6,768,000 | 450,000 | 0.23 | 2,972,912,000 | 26,395,200 | 3.900 | 2011-07-21 |
| 2441 | 2011-07-22 | 6,318,000 | 550,000 | 0.21 | 2,972,912,000 | 24,513,840 | 3.880 | 2011-07-20 |
| 2442 | 2011-07-21 | 5,768,000 | 66,000 | 0.19 | 2,972,912,000 | 21,918,400 | 3.800 | 2011-07-19 |
| 2443 | 2011-07-14 | 5,702,000 | 10,000 | 0.19 | 2,972,912,000 | 22,066,740 | 3.870 | 2011-07-12 |
| 2444 | 2011-07-12 | 5,692,000 | 46,000 | 0.19 | 2,972,912,000 | 22,881,840 | 4.020 | 2011-07-08 |
| 2445 | 2011-07-11 | 5,646,000 | -90,000 | 0.19 | 2,972,912,000 | 22,640,460 | 4.010 | 2011-07-07 |
| 2446 | 2011-07-07 | 5,736,000 | 24,000 | 0.19 | 2,972,912,000 | 23,689,680 | 4.130 | 2011-07-05 |
| 2447 | 2011-07-06 | 5,712,000 | -26,000 | 0.19 | 2,972,912,000 | 23,876,160 | 4.180 | 2011-07-04 |
| 2448 | 2011-07-05 | 5,738,000 | -18,000 | 0.19 | 2,972,912,000 | 23,583,180 | 4.110 | 2011-06-30 |
| 2449 | 2011-07-04 | 5,756,000 | 96,000 | 0.19 | 2,972,912,000 | 23,887,400 | 4.150 | 2011-06-29 |
| 2450 | 2011-06-30 | 5,660,000 | -56,000 | 0.19 | 2,972,912,000 | 23,489,000 | 4.150 | 2011-06-28 |
| 2451 | 2011-06-29 | 5,716,000 | 128,000 | 0.19 | 2,972,912,000 | 23,435,600 | 4.100 | 2011-06-27 |
| 2452 | 2011-06-28 | 5,588,000 | 24,000 | 0.19 | 2,972,912,000 | 22,687,280 | 4.060 | 2011-06-24 |
| 2453 | 2011-06-23 | 5,564,000 | -30,000 | 0.19 | 2,972,912,000 | 22,422,920 | 4.030 | 2011-06-21 |
| 2454 | 2011-06-22 | 5,594,000 | -14,000 | 0.19 | 2,972,912,000 | 22,487,880 | 4.020 | 2011-06-20 |
| 2455 | 2011-06-20 | 5,608,000 | 14,000 | 0.19 | 2,972,912,000 | 22,375,920 | 3.990 | 2011-06-16 |
| 2456 | 2011-06-17 | 5,594,000 | -230,000 | 0.19 | 2,972,912,000 | 22,711,640 | 4.060 | 2011-06-15 |
| 2457 | 2011-06-16 | 5,824,000 | -36,000 | 0.20 | 2,972,912,000 | 23,004,800 | 3.950 | 2011-06-14 |
| 2458 | 2011-06-15 | 5,860,000 | 70,000 | 0.20 | 2,972,912,000 | 23,029,800 | 3.930 | 2011-06-13 |
| 2459 | 2011-06-14 | 5,790,000 | 6,000 | 0.19 | 2,972,912,000 | 22,407,300 | 3.870 | 2011-06-10 |
| 2460 | 2011-06-13 | 5,784,000 | -36,000 | 0.19 | 2,972,912,000 | 22,557,600 | 3.900 | 2011-06-09 |
| 2461 | 2011-06-10 | 5,820,000 | 110,000 | 0.20 | 2,972,912,000 | 22,872,600 | 3.930 | 2011-06-08 |
| 2462 | 2011-06-09 | 5,710,000 | 730,000 | 0.19 | 2,972,912,000 | 22,725,800 | 3.980 | 2011-06-07 |
| 2463 | 2011-06-08 | 4,980,000 | -4,000 | 0.17 | 2,972,912,000 | 19,720,800 | 3.960 | 2011-06-03 |
| 2464 | 2011-06-07 | 4,984,000 | -16,000 | 0.17 | 2,972,912,000 | 19,886,160 | 3.990 | 2011-06-02 |
| 2465 | 2011-06-03 | 5,000,000 | -26,000 | 0.17 | 2,972,912,000 | 20,150,000 | 4.030 | 2011-06-01 |
| 2466 | 2011-06-02 | 5,026,000 | -54,000 | 0.17 | 2,972,912,000 | 20,455,820 | 4.070 | 2011-05-31 |
| 2467 | 2011-05-31 | 5,080,000 | 34,000 | 0.17 | 2,972,912,000 | 20,472,400 | 4.030 | 2011-05-27 |
| 2468 | 2011-05-30 | 5,046,000 | -60,000 | 0.17 | 2,972,912,000 | 20,638,140 | 4.090 | 2011-05-26 |
| 2469 | 2011-05-27 | 5,106,000 | -104,000 | 0.17 | 2,972,912,000 | 20,985,660 | 4.110 | 2011-05-25 |
| 2470 | 2011-05-26 | 5,210,000 | -20,000 | 0.18 | 2,972,912,000 | 21,725,700 | 4.170 | 2011-05-24 |
| 2471 | 2011-05-25 | 5,230,000 | -38,000 | 0.18 | 2,972,912,000 | 21,913,700 | 4.190 | 2011-05-23 |
| 2472 | 2011-05-24 | 5,268,000 | -536,000 | 0.18 | 2,972,912,000 | 22,441,680 | 4.260 | 2011-05-20 |
| 2473 | 2011-05-23 | 5,804,000 | 10,000 | 0.20 | 2,972,912,000 | 25,247,400 | 4.350 | 2011-05-19 |
| 2474 | 2011-05-20 | 5,794,000 | 514,000 | 0.19 | 2,972,912,000 | 25,030,080 | 4.320 | 2011-05-18 |
| 2475 | 2011-05-19 | 5,280,000 | 216,000 | 0.18 | 2,972,912,000 | 22,492,800 | 4.260 | 2011-05-17 |
| 2476 | 2011-05-18 | 5,064,000 | 6,000 | 0.17 | 2,972,912,000 | 21,370,080 | 4.220 | 2011-05-16 |
| 2477 | 2011-05-17 | 5,058,000 | 256,000 | 0.17 | 2,972,912,000 | 20,940,120 | 4.140 | 2011-05-13 |
| 2478 | 2011-05-16 | 4,802,000 | 226,000 | 0.16 | 2,972,912,000 | 20,024,340 | 4.170 | 2011-05-12 |
| 2479 | 2011-05-13 | 4,576,000 | 46,000 | 0.15 | 2,972,912,000 | 19,356,480 | 4.230 | 2011-05-11 |
| 2480 | 2011-05-12 | 4,530,000 | 66,000 | 0.15 | 2,972,912,000 | 19,161,900 | 4.230 | 2011-05-09 |
| 2481 | 2011-05-11 | 4,464,000 | 6,000 | 0.15 | 2,972,912,000 | 18,480,960 | 4.140 | 2011-05-06 |
| 2482 | 2011-05-09 | 4,458,000 | -46,000 | 0.15 | 2,972,912,000 | 18,322,380 | 4.110 | 2011-05-05 |
| 2483 | 2011-05-06 | 4,504,000 | -30,000 | 0.15 | 2,972,912,000 | 18,286,240 | 4.060 | 2011-05-04 |
| 2484 | 2011-05-05 | 4,534,000 | -50,000 | 0.15 | 2,972,912,000 | 17,591,920 | 3.880 | 2011-05-03 |
| 2485 | 2011-05-04 | 4,584,000 | 100,000 | 0.15 | 2,972,912,000 | 17,694,240 | 3.860 | 2011-04-29 |
| 2486 | 2011-05-03 | 4,484,000 | -4,000 | 0.15 | 2,972,912,000 | 17,846,320 | 3.980 | 2011-04-28 |
| 2487 | 2011-04-28 | 4,488,000 | -4,000 | 0.15 | 2,972,912,000 | 18,086,640 | 4.030 | 2011-04-26 |
| 2488 | 2011-04-27 | 4,492,000 | 12,000 | 0.15 | 2,972,912,000 | 18,417,200 | 4.100 | 2011-04-21 |
| 2489 | 2011-04-26 | 4,480,000 | 26,000 | 0.15 | 2,972,912,000 | 18,995,200 | 4.240 | 2011-04-20 |
| 2490 | 2011-04-21 | 4,454,000 | -46,000 | 0.15 | 2,972,912,000 | 18,974,040 | 4.260 | 2011-04-19 |
| 2491 | 2011-04-20 | 4,500,000 | -302,000 | 0.15 | 2,972,912,000 | 18,990,000 | 4.220 | 2011-04-18 |
| 2492 | 2011-04-18 | 4,802,000 | 8,000 | 0.16 | 2,972,912,000 | 20,696,620 | 4.310 | 2011-04-14 |
| 2493 | 2011-04-15 | 4,794,000 | -152,000 | 0.16 | 2,972,912,000 | 20,566,260 | 4.290 | 2011-04-13 |
| 2494 | 2011-04-14 | 4,946,000 | -2,000 | 0.17 | 2,972,912,000 | 21,267,800 | 4.300 | 2011-04-12 |
| 2495 | 2011-04-13 | 4,948,000 | -74,000 | 0.17 | 2,972,912,000 | 21,523,800 | 4.350 | 2011-04-11 |
| 2496 | 2011-04-11 | 5,022,000 | -36,000 | 0.17 | 2,972,912,000 | 22,096,800 | 4.400 | 2011-04-07 |
| 2497 | 2011-04-08 | 5,058,000 | -118,000 | 0.17 | 2,972,912,000 | 22,305,780 | 4.410 | 2011-04-06 |
| 2498 | 2011-04-07 | 5,176,000 | 6,000 | 0.17 | 2,972,912,000 | 21,790,960 | 4.210 | 2011-04-04 |
| 2499 | 2011-04-06 | 5,170,000 | -42,000 | 0.17 | 2,972,912,000 | 20,473,200 | 3.960 | 2011-04-01 |
| 2500 | 2011-04-04 | 5,212,000 | 22,000 | 0.18 | 2,972,912,000 | 20,274,680 | 3.890 | 2011-03-31 |
| 2501 | 2011-04-01 | 5,190,000 | -190,000 | 0.17 | 2,972,912,000 | 20,604,300 | 3.970 | 2011-03-30 |
| 2502 | 2011-03-31 | 5,380,000 | 32,000 | 0.18 | 2,972,912,000 | 20,713,000 | 3.850 | 2011-03-29 |
| 2503 | 2011-03-30 | 5,348,000 | 202,000 | 0.18 | 2,972,912,000 | 20,643,280 | 3.860 | 2011-03-28 |
| 2504 | 2011-03-29 | 5,146,000 | 240,000 | 0.17 | 2,972,912,000 | 21,252,980 | 4.130 | 2011-03-25 |
| 2505 | 2011-03-28 | 4,906,000 | -10,000 | 0.17 | 2,972,912,000 | 20,801,440 | 4.240 | 2011-03-24 |
| 2506 | 2011-03-25 | 4,916,000 | 116,000 | 0.17 | 2,972,912,000 | 20,647,200 | 4.200 | 2011-03-23 |
| 2507 | 2011-03-24 | 4,800,000 | -40,000 | 0.16 | 2,972,912,000 | 19,872,000 | 4.140 | 2011-03-22 |
| 2508 | 2011-03-23 | 4,840,000 | -286,000 | 0.16 | 2,972,912,000 | 19,989,200 | 4.130 | 2011-03-21 |
| 2509 | 2011-03-22 | 5,126,000 | -330,000 | 0.17 | 2,972,912,000 | 19,632,580 | 3.830 | 2011-03-18 |
| 2510 | 2011-03-21 | 5,456,000 | 636,000 | 0.18 | 2,972,912,000 | 19,259,680 | 3.530 | 2011-03-17 |
| 2511 | 2011-03-18 | 4,820,000 | -284,000 | 0.16 | 2,972,912,000 | 19,472,800 | 4.040 | 2011-03-16 |
| 2512 | 2011-03-17 | 5,104,000 | 400,000 | 0.17 | 2,972,912,000 | 19,599,360 | 3.840 | 2011-03-15 |
| 2513 | 2011-03-16 | 4,704,000 | 20,000 | 0.16 | 2,972,912,000 | 19,615,680 | 4.170 | 2011-03-14 |
| 2514 | 2011-03-15 | 4,684,000 | -214,000 | 0.16 | 2,972,912,000 | 20,890,640 | 4.460 | 2011-03-11 |
| 2515 | 2011-03-14 | 4,898,000 | 126,000 | 0.16 | 2,972,912,000 | 22,285,900 | 4.550 | 2011-03-10 |
| 2516 | 2011-03-11 | 4,772,000 | 16,000 | 0.16 | 2,972,912,000 | 23,001,040 | 4.820 | 2011-03-09 |
| 2517 | 2011-03-10 | 4,756,000 | -42,000 | 0.16 | 2,972,912,000 | 22,686,120 | 4.770 | 2011-03-08 |
| 2518 | 2011-03-09 | 4,798,000 | -34,000 | 0.16 | 2,972,912,000 | 22,742,520 | 4.740 | 2011-03-07 |
| 2519 | 2011-03-08 | 4,832,000 | 70,000 | 0.16 | 2,972,912,000 | 22,565,440 | 4.670 | 2011-03-04 |
| 2520 | 2011-03-07 | 4,762,000 | 26,000 | 0.16 | 2,972,912,000 | 21,905,200 | 4.600 | 2011-03-03 |
| 2521 | 2011-03-04 | 4,736,000 | 142,000 | 0.16 | 2,972,912,000 | 21,264,640 | 4.490 | 2011-03-02 |
| 2522 | 2011-03-03 | 4,594,000 | 2,000 | 0.15 | 2,972,912,000 | 21,040,520 | 4.580 | 2011-03-01 |
| 2523 | 2011-03-02 | 4,592,000 | 14,000 | 0.15 | 2,972,912,000 | 20,939,520 | 4.560 | 2011-02-28 |
| 2524 | 2011-03-01 | 4,578,000 | -102,000 | 0.15 | 2,972,912,000 | 20,417,880 | 4.460 | 2011-02-25 |
| 2525 | 2011-02-28 | 4,680,000 | 12,000 | 0.16 | 2,972,912,000 | 20,732,400 | 4.430 | 2011-02-24 |
| 2526 | 2011-02-25 | 4,668,000 | -6,000 | 0.16 | 2,972,912,000 | 21,426,120 | 4.590 | 2011-02-23 |
| 2527 | 2011-02-24 | 4,674,000 | 119,000 | 0.16 | 2,972,912,000 | 21,921,060 | 4.690 | 2011-02-22 |
| 2528 | 2011-02-23 | 4,555,000 | 28,000 | 0.15 | 2,972,912,000 | 22,137,300 | 4.860 | 2011-02-21 |
| 2529 | 2011-02-22 | 4,527,000 | 142,000 | 0.15 | 2,972,912,000 | 22,318,110 | 4.930 | 2011-02-18 |
| 2530 | 2011-02-21 | 4,385,000 | 68,000 | 0.15 | 2,972,912,000 | 21,749,600 | 4.960 | 2011-02-17 |
| 2531 | 2011-02-18 | 4,317,000 | 90,000 | 0.15 | 2,972,912,000 | 21,369,150 | 4.950 | 2011-02-16 |
| 2532 | 2011-02-17 | 4,227,000 | -32,000 | 0.14 | 2,972,912,000 | 20,670,030 | 4.890 | 2011-02-15 |
| 2533 | 2011-02-16 | 4,259,000 | -14,000 | 0.14 | 2,972,912,000 | 20,358,020 | 4.780 | 2011-02-14 |
| 2534 | 2011-02-15 | 4,273,000 | -152,000 | 0.14 | 2,972,912,000 | 19,741,260 | 4.620 | 2011-02-11 |
| 2535 | 2011-02-14 | 4,425,000 | -211,000 | 0.15 | 2,972,912,000 | 20,178,000 | 4.560 | 2011-02-10 |
| 2536 | 2011-02-11 | 4,636,000 | -218,000 | 0.16 | 2,972,912,000 | 21,511,040 | 4.640 | 2011-02-09 |
| 2537 | 2011-02-10 | 4,854,000 | 58,000 | 0.16 | 2,972,912,000 | 21,988,620 | 4.530 | 2011-02-08 |
| 2538 | 2011-02-09 | 4,796,000 | -28,000 | 0.16 | 2,972,912,000 | 22,253,440 | 4.640 | 2011-02-07 |
| 2539 | 2011-02-08 | 4,824,000 | 212,000 | 0.16 | 2,972,912,000 | 22,769,280 | 4.720 | 2011-02-01 |
| 2540 | 2011-02-07 | 4,612,000 | 100,000 | 0.16 | 2,972,912,000 | 21,630,280 | 4.690 | 2011-01-31 |
| 2541 | 2011-02-01 | 4,512,000 | 100,000 | 0.15 | 2,972,912,000 | 22,108,800 | 4.900 | 2011-01-28 |
| 2542 | 2011-01-31 | 4,412,000 | 122,000 | 0.15 | 2,972,912,000 | 21,618,800 | 4.900 | 2011-01-27 |
| 2543 | 2011-01-28 | 4,290,000 | -54,000 | 0.14 | 2,972,912,000 | 20,163,000 | 4.700 | 2011-01-26 |
| 2544 | 2011-01-27 | 4,344,000 | -338,000 | 0.15 | 2,972,912,000 | 19,765,200 | 4.550 | 2011-01-25 |
| 2545 | 2011-01-26 | 4,682,000 | 404,000 | 0.16 | 2,972,912,000 | 23,269,540 | 4.970 | 2011-01-24 |
| 2546 | 2011-01-25 | 4,278,000 | 68,000 | 0.14 | 2,972,912,000 | 21,004,980 | 4.910 | 2011-01-21 |
| 2547 | 2011-01-24 | 4,210,000 | -220,000 | 0.14 | 2,972,912,000 | 21,597,300 | 5.130 | 2011-01-20 |
| 2548 | 2011-01-21 | 4,430,000 | -100,000 | 0.15 | 2,972,912,000 | 23,213,200 | 5.240 | 2011-01-19 |
| 2549 | 2011-01-20 | 4,530,000 | -20,000 | 0.15 | 2,972,912,000 | 23,465,400 | 5.180 | 2011-01-18 |
| 2550 | 2011-01-19 | 4,550,000 | 206,000 | 0.15 | 2,972,912,000 | 23,842,000 | 5.240 | 2011-01-17 |
| 2551 | 2011-01-18 | 4,344,000 | -10,000 | 0.15 | 2,972,912,000 | 22,979,760 | 5.290 | 2011-01-14 |
| 2552 | 2011-01-17 | 4,354,000 | -50,000 | 0.15 | 2,972,912,000 | 23,293,900 | 5.350 | 2011-01-13 |
| 2553 | 2011-01-14 | 4,404,000 | -242,000 | 0.15 | 2,972,912,000 | 23,429,280 | 5.320 | 2011-01-12 |
| 2554 | 2011-01-13 | 4,646,000 | 136,000 | 0.16 | 2,972,912,000 | 24,716,720 | 5.320 | 2011-01-11 |
| 2555 | 2011-01-12 | 4,510,000 | -628,000 | 0.15 | 2,972,912,000 | 23,632,400 | 5.240 | 2011-01-10 |
| 2556 | 2011-01-11 | 5,138,000 | -122,000 | 0.17 | 2,972,912,000 | 27,539,680 | 5.360 | 2011-01-07 |
| 2557 | 2011-01-10 | 5,260,000 | -94,000 | 0.18 | 2,972,912,000 | 28,351,400 | 5.390 | 2011-01-06 |
| 2558 | 2011-01-07 | 5,354,000 | -198,000 | 0.18 | 2,972,912,000 | 28,697,440 | 5.360 | 2011-01-05 |
| 2559 | 2011-01-06 | 5,552,000 | -86,000 | 0.19 | 2,972,912,000 | 29,481,120 | 5.310 | 2011-01-04 |
| 2560 | 2011-01-05 | 5,638,000 | 34,000 | 0.19 | 2,972,912,000 | 29,092,080 | 5.160 | 2011-01-03 |
| 2561 | 2011-01-04 | 5,604,000 | -16,000 | 0.19 | 2,972,912,000 | 28,300,200 | 5.050 | 2010-12-30 |
| 2562 | 2011-01-03 | 5,620,000 | 24,000 | 0.19 | 2,972,912,000 | 27,875,200 | 4.960 | 2010-12-29 |
| 2563 | 2010-12-30 | 5,596,000 | 72,000 | 0.19 | 2,972,912,000 | 27,644,240 | 4.940 | 2010-12-28 |
| 2564 | 2010-12-29 | 5,524,000 | 34,000 | 0.19 | 2,972,912,000 | 28,780,040 | 5.210 | 2010-12-23 |
| 2565 | 2010-12-28 | 5,490,000 | 134,000 | 0.18 | 2,972,912,000 | 28,108,800 | 5.120 | 2010-12-22 |
| 2566 | 2010-12-23 | 5,356,000 | -20,000 | 0.18 | 2,972,912,000 | 28,011,880 | 5.230 | 2010-12-21 |
| 2567 | 2010-12-22 | 5,376,000 | 20,000 | 0.18 | 2,972,912,000 | 27,740,160 | 5.160 | 2010-12-20 |
| 2568 | 2010-12-21 | 5,356,000 | 202,000 | 0.18 | 2,972,912,000 | 27,476,280 | 5.130 | 2010-12-17 |
| 2569 | 2010-12-20 | 5,154,000 | 8,000 | 0.17 | 2,972,912,000 | 27,316,200 | 5.300 | 2010-12-16 |
| 2570 | 2010-12-17 | 5,146,000 | 164,000 | 0.17 | 2,972,912,000 | 27,839,860 | 5.410 | 2010-12-15 |
| 2571 | 2010-12-16 | 4,982,000 | -122,000 | 0.17 | 2,972,912,000 | 28,347,580 | 5.690 | 2010-12-14 |
| 2572 | 2010-12-15 | 5,104,000 | 24,000 | 0.17 | 2,972,912,000 | 28,072,000 | 5.500 | 2010-12-13 |
| 2573 | 2010-12-14 | 5,080,000 | 260,000 | 0.17 | 2,972,912,000 | 28,397,200 | 5.590 | 2010-12-10 |
| 2574 | 2010-12-13 | 4,820,000 | 218,000 | 0.16 | 2,972,912,000 | 27,425,800 | 5.690 | 2010-12-09 |
| 2575 | 2010-12-10 | 4,602,000 | -312,000 | 0.15 | 2,972,912,000 | 25,126,920 | 5.460 | 2010-12-08 |
| 2576 | 2010-12-09 | 4,914,000 | -286,000 | 0.17 | 2,972,912,000 | 27,272,700 | 5.550 | 2010-12-07 |
| 2577 | 2010-12-08 | 5,200,000 | -48,000 | 0.17 | 2,972,912,000 | 29,120,000 | 5.600 | 2010-12-06 |
| 2578 | 2010-12-07 | 5,248,000 | 282,000 | 0.18 | 2,972,912,000 | 29,073,920 | 5.540 | 2010-12-03 |
| 2579 | 2010-12-06 | 4,966,000 | 160,000 | 0.17 | 2,972,912,000 | 26,866,060 | 5.410 | 2010-12-02 |
| 2580 | 2010-12-02 | 4,806,000 | -94,000 | 0.16 | 2,972,912,000 | 25,567,920 | 5.320 | 2010-11-30 |
| 2581 | 2010-12-01 | 4,900,000 | 50,000 | 0.16 | 2,972,912,000 | 26,460,000 | 5.400 | 2010-11-29 |
| 2582 | 2010-11-30 | 4,850,000 | 146,000 | 0.16 | 2,972,912,000 | 25,608,000 | 5.280 | 2010-11-26 |
| 2583 | 2010-11-29 | 4,704,000 | 26,000 | 0.16 | 2,972,912,000 | 24,790,080 | 5.270 | 2010-11-25 |
| 2584 | 2010-11-26 | 4,678,000 | -102,000 | 0.16 | 2,972,912,000 | 23,764,240 | 5.080 | 2010-11-24 |
| 2585 | 2010-11-25 | 4,780,000 | 34,000 | 0.16 | 2,972,912,000 | 24,091,200 | 5.040 | 2010-11-23 |
| 2586 | 2010-11-24 | 4,746,000 | -64,000 | 0.16 | 2,972,912,000 | 24,679,200 | 5.200 | 2010-11-22 |
| 2587 | 2010-11-23 | 4,810,000 | 174,000 | 0.16 | 2,972,912,000 | 25,108,200 | 5.220 | 2010-11-19 |
| 2588 | 2010-11-22 | 4,636,000 | 230,000 | 0.16 | 2,972,912,000 | 23,550,880 | 5.080 | 2010-11-18 |
| 2589 | 2010-11-19 | 4,406,000 | 202,000 | 0.15 | 2,972,912,000 | 20,972,560 | 4.760 | 2010-11-17 |
| 2590 | 2010-11-18 | 4,204,000 | -136,000 | 0.14 | 2,972,912,000 | 21,356,320 | 5.080 | 2010-11-16 |
| 2591 | 2010-11-17 | 4,340,000 | 574,000 | 0.15 | 2,972,912,000 | 22,134,000 | 5.100 | 2010-11-15 |
| 2592 | 2010-11-16 | 3,766,000 | -344,000 | 0.13 | 2,972,912,000 | 19,733,840 | 5.240 | 2010-11-12 |
| 2593 | 2010-11-15 | 4,110,000 | -160,000 | 0.14 | 2,972,912,000 | 22,194,000 | 5.400 | 2010-11-11 |
| 2594 | 2010-11-12 | 4,270,000 | -128,000 | 0.14 | 2,972,912,000 | 23,356,900 | 5.470 | 2010-11-10 |
| 2595 | 2010-11-11 | 4,398,000 | -146,000 | 0.15 | 2,972,912,000 | 24,408,900 | 5.550 | 2010-11-09 |
| 2596 | 2010-11-10 | 4,544,000 | -142,000 | 0.15 | 2,972,912,000 | 25,446,400 | 5.600 | 2010-11-08 |
| 2597 | 2010-11-09 | 4,686,000 | 44,000 | 0.16 | 2,972,912,000 | 26,241,600 | 5.600 | 2010-11-05 |
| 2598 | 2010-11-08 | 4,642,000 | -188,000 | 0.16 | 2,972,912,000 | 26,180,880 | 5.640 | 2010-11-04 |
| 2599 | 2010-11-05 | 4,830,000 | -384,000 | 0.16 | 2,972,912,000 | 27,627,600 | 5.720 | 2010-11-03 |
| 2600 | 2010-11-04 | 5,214,000 | -220,000 | 0.18 | 2,972,912,000 | 27,686,340 | 5.310 | 2010-11-02 |
| 2601 | 2010-11-03 | 5,434,000 | -150,000 | 0.18 | 2,972,912,000 | 28,365,480 | 5.220 | 2010-11-01 |
| 2602 | 2010-11-02 | 5,584,000 | 298,000 | 0.19 | 2,972,912,000 | 28,980,960 | 5.190 | 2010-10-29 |
| 2603 | 2010-11-01 | 5,286,000 | -374,000 | 0.18 | 2,972,912,000 | 25,954,260 | 4.910 | 2010-10-28 |
| 2604 | 2010-10-29 | 5,660,000 | -40,000 | 0.19 | 2,972,912,000 | 26,658,600 | 4.710 | 2010-10-27 |
| 2605 | 2010-10-28 | 5,700,000 | 402,000 | 0.19 | 2,972,912,000 | 27,018,000 | 4.740 | 2010-10-26 |
| 2606 | 2010-10-27 | 5,298,000 | -264,000 | 0.18 | 2,972,912,000 | 25,377,420 | 4.790 | 2010-10-25 |
| 2607 | 2010-10-26 | 5,562,000 | -18,000 | 0.19 | 2,972,912,000 | 25,918,920 | 4.660 | 2010-10-22 |
| 2608 | 2010-10-25 | 5,580,000 | -74,000 | 0.19 | 2,972,912,000 | 26,281,800 | 4.710 | 2010-10-21 |
| 2609 | 2010-10-22 | 5,654,000 | 4,000 | 0.19 | 2,972,912,000 | 26,517,260 | 4.690 | 2010-10-20 |
| 2610 | 2010-10-21 | 5,650,000 | -200,000 | 0.19 | 2,972,912,000 | 27,063,500 | 4.790 | 2010-10-19 |
| 2611 | 2010-10-20 | 5,850,000 | 62,000 | 0.20 | 2,972,912,000 | 27,963,000 | 4.780 | 2010-10-18 |
| 2612 | 2010-10-19 | 5,788,000 | 206,000 | 0.19 | 2,972,912,000 | 28,129,680 | 4.860 | 2010-10-15 |
| 2613 | 2010-10-15 | 5,582,000 | -164,000 | 0.19 | 2,972,912,000 | 25,230,640 | 4.520 | 2010-10-13 |
| 2614 | 2010-10-14 | 5,746,000 | -50,000 | 0.19 | 2,972,912,000 | 24,707,800 | 4.300 | 2010-10-12 |
| 2615 | 2010-10-13 | 5,796,000 | 78,000 | 0.19 | 2,972,912,000 | 25,328,520 | 4.370 | 2010-10-11 |
| 2616 | 2010-10-12 | 5,718,000 | 490,000 | 0.19 | 2,972,912,000 | 24,701,760 | 4.320 | 2010-10-08 |
| 2617 | 2010-10-11 | 5,228,000 | 16,000 | 0.18 | 2,972,912,000 | 22,898,640 | 4.380 | 2010-10-07 |
| 2618 | 2010-10-08 | 5,212,000 | -240,000 | 0.18 | 2,972,912,000 | 23,349,760 | 4.480 | 2010-10-06 |
| 2619 | 2010-10-07 | 5,452,000 | -234,000 | 0.18 | 2,972,912,000 | 24,697,560 | 4.530 | 2010-10-05 |
| 2620 | 2010-10-06 | 5,686,000 | -80,000 | 0.19 | 2,972,912,000 | 24,563,520 | 4.320 | 2010-10-04 |
| 2621 | 2010-10-05 | 5,766,000 | -110,000 | 0.19 | 2,972,912,000 | 24,851,460 | 4.310 | 2010-09-30 |
| 2622 | 2010-10-04 | 5,876,000 | 108,000 | 0.20 | 2,972,912,000 | 25,325,560 | 4.310 | 2010-09-29 |
| 2623 | 2010-09-30 | 5,768,000 | 452,000 | 0.19 | 2,972,912,000 | 24,687,040 | 4.280 | 2010-09-28 |
| 2624 | 2010-09-29 | 5,316,000 | 164,000 | 0.18 | 2,972,912,000 | 21,848,760 | 4.110 | 2010-09-27 |
| 2625 | 2010-09-28 | 5,152,000 | 60,000 | 0.17 | 2,972,912,000 | 20,298,880 | 3.940 | 2010-09-24 |
| 2626 | 2010-09-27 | 5,092,000 | -58,000 | 0.17 | 2,972,912,000 | 19,909,720 | 3.910 | 2010-09-22 |
| 2627 | 2010-09-24 | 5,150,000 | 540,000 | 0.17 | 2,972,912,000 | 20,033,500 | 3.890 | 2010-09-21 |
| 2628 | 2010-09-22 | 4,610,000 | -332,000 | 0.16 | 2,972,912,000 | 17,425,800 | 3.780 | 2010-09-20 |
| 2629 | 2010-09-20 | 4,942,000 | -46,000 | 0.17 | 2,972,912,000 | 18,779,600 | 3.800 | 2010-09-16 |
| 2630 | 2010-09-17 | 4,988,000 | 134,000 | 0.17 | 2,972,912,000 | 19,403,320 | 3.890 | 2010-09-15 |
| 2631 | 2010-09-16 | 4,854,000 | -144,000 | 0.16 | 2,972,912,000 | 18,833,520 | 3.880 | 2010-09-14 |
| 2632 | 2010-09-15 | 4,998,000 | 298,000 | 0.17 | 2,972,912,000 | 19,692,120 | 3.940 | 2010-09-13 |
| 2633 | 2010-09-14 | 4,700,000 | -50,000 | 0.16 | 2,972,912,000 | 18,189,000 | 3.870 | 2010-09-10 |
| 2634 | 2010-09-13 | 4,750,000 | 118,000 | 0.16 | 2,972,912,000 | 18,382,500 | 3.870 | 2010-09-09 |
| 2635 | 2010-09-10 | 4,632,000 | 220,000 | 0.16 | 2,972,912,000 | 17,508,960 | 3.780 | 2010-09-08 |
| 2636 | 2010-09-09 | 4,412,000 | -64,000 | 0.15 | 2,972,912,000 | 16,500,880 | 3.740 | 2010-09-07 |
| 2637 | 2010-09-08 | 4,476,000 | -32,000 | 0.15 | 2,972,912,000 | 16,919,280 | 3.780 | 2010-09-06 |
| 2638 | 2010-09-07 | 4,508,000 | 46,000 | 0.15 | 2,972,912,000 | 16,544,360 | 3.670 | 2010-09-03 |
| 2639 | 2010-09-06 | 4,462,000 | -110,000 | 0.15 | 2,972,912,000 | 16,018,580 | 3.590 | 2010-09-02 |
| 2640 | 2010-09-03 | 4,572,000 | -2,000 | 0.15 | 2,972,912,000 | 16,002,000 | 3.500 | 2010-09-01 |
| 2641 | 2010-09-02 | 4,574,000 | -56,000 | 0.15 | 2,972,912,000 | 15,780,300 | 3.450 | 2010-08-31 |
| 2642 | 2010-09-01 | 4,630,000 | 120,000 | 0.16 | 2,972,912,000 | 15,880,900 | 3.430 | 2010-08-30 |
| 2643 | 2010-08-31 | 4,510,000 | 10,000 | 0.15 | 2,972,912,000 | 15,785,000 | 3.500 | 2010-08-27 |
| 2644 | 2010-08-30 | 4,500,000 | 10,000 | 0.15 | 2,972,912,000 | 15,930,000 | 3.540 | 2010-08-26 |
| 2645 | 2010-08-27 | 4,490,000 | -70,000 | 0.15 | 2,972,912,000 | 15,939,500 | 3.550 | 2010-08-25 |
| 2646 | 2010-08-26 | 4,560,000 | -100,000 | 0.15 | 2,972,912,000 | 16,279,200 | 3.570 | 2010-08-24 |
| 2647 | 2010-08-25 | 4,660,000 | 170,000 | 0.16 | 2,972,912,000 | 16,589,600 | 3.560 | 2010-08-23 |
| 2648 | 2010-08-24 | 4,490,000 | 30,000 | 0.15 | 2,972,912,000 | 16,657,900 | 3.710 | 2010-08-20 |
| 2649 | 2010-08-23 | 4,460,000 | -14,000 | 0.15 | 2,972,912,000 | 16,546,600 | 3.710 | 2010-08-19 |
| 2650 | 2010-08-20 | 4,474,000 | 42,000 | 0.15 | 2,972,912,000 | 16,732,760 | 3.740 | 2010-08-18 |
| 2651 | 2010-08-19 | 4,432,000 | 8,000 | 0.15 | 2,972,912,000 | 16,620,000 | 3.750 | 2010-08-17 |
| 2652 | 2010-08-18 | 4,424,000 | 116,000 | 0.15 | 2,972,912,000 | 16,147,600 | 3.650 | 2010-08-16 |
| 2653 | 2010-08-17 | 4,308,000 | 30,000 | 0.14 | 2,972,912,000 | 16,068,840 | 3.730 | 2010-08-13 |
| 2654 | 2010-08-16 | 4,278,000 | -412,000 | 0.14 | 2,972,912,000 | 16,042,500 | 3.750 | 2010-08-12 |
| 2655 | 2010-08-13 | 4,690,000 | 22,000 | 0.16 | 2,972,912,000 | 17,399,900 | 3.710 | 2010-08-11 |
| 2656 | 2010-08-12 | 4,668,000 | -30,000 | 0.16 | 2,972,912,000 | 17,598,360 | 3.770 | 2010-08-10 |
| 2657 | 2010-08-11 | 4,698,000 | -424,000 | 0.16 | 2,972,912,000 | 18,087,300 | 3.850 | 2010-08-09 |
| 2658 | 2010-08-10 | 5,122,000 | 4,000 | 0.17 | 2,972,912,000 | 19,412,380 | 3.790 | 2010-08-06 |
| 2659 | 2010-08-09 | 5,118,000 | -152,000 | 0.17 | 2,972,912,000 | 19,806,660 | 3.870 | 2010-08-05 |
| 2660 | 2010-08-06 | 5,270,000 | -144,000 | 0.18 | 2,972,912,000 | 20,184,100 | 3.830 | 2010-08-04 |
| 2661 | 2010-08-05 | 5,414,000 | 84,000 | 0.18 | 2,972,912,000 | 20,356,640 | 3.760 | 2010-08-03 |
| 2662 | 2010-08-04 | 5,330,000 | -274,000 | 0.18 | 2,972,912,000 | 20,307,300 | 3.810 | 2010-08-02 |
| 2663 | 2010-08-03 | 5,604,000 | 10,000 | 0.19 | 2,972,912,000 | 20,454,600 | 3.650 | 2010-07-30 |
| 2664 | 2010-08-02 | 5,594,000 | 16,000 | 0.19 | 2,972,912,000 | 20,529,980 | 3.670 | 2010-07-29 |
| 2665 | 2010-07-30 | 5,578,000 | -396,000 | 0.19 | 2,972,912,000 | 20,471,260 | 3.670 | 2010-07-28 |
| 2666 | 2010-07-28 | 5,974,000 | 270,000 | 0.20 | 2,972,912,000 | 21,088,220 | 3.530 | 2010-07-26 |
| 2667 | 2010-07-27 | 5,704,000 | 80,000 | 0.19 | 2,972,912,000 | 20,306,240 | 3.560 | 2010-07-23 |
| 2668 | 2010-07-26 | 5,624,000 | 10,000 | 0.19 | 2,972,912,000 | 19,852,720 | 3.530 | 2010-07-22 |
| 2669 | 2010-07-23 | 5,614,000 | -236,000 | 0.19 | 2,972,912,000 | 19,705,140 | 3.510 | 2010-07-21 |
| 2670 | 2010-07-22 | 5,850,000 | -22,000 | 0.20 | 2,972,912,000 | 20,241,000 | 3.460 | 2010-07-20 |
| 2671 | 2010-07-21 | 5,872,000 | 82,000 | 0.20 | 2,972,912,000 | 19,964,800 | 3.400 | 2010-07-19 |
| 2672 | 2010-07-19 | 5,790,000 | 24,000 | 0.19 | 2,972,912,000 | 19,743,900 | 3.410 | 2010-07-15 |
| 2673 | 2010-07-16 | 5,766,000 | 130,000 | 0.19 | 2,972,912,000 | 20,008,020 | 3.470 | 2010-07-14 |
| 2674 | 2010-07-12 | 5,636,000 | -20,000 | 0.19 | 2,972,912,000 | 19,556,920 | 3.470 | 2010-07-08 |
| 2675 | 2010-07-08 | 5,656,000 | -12,000 | 0.19 | 2,972,912,000 | 19,626,320 | 3.470 | 2010-07-06 |
| 2676 | 2010-07-07 | 5,668,000 | -10,000 | 0.19 | 2,972,912,000 | 19,554,600 | 3.450 | 2010-07-05 |
| 2677 | 2010-07-06 | 5,678,000 | 12,000 | 0.19 | 2,972,912,000 | 19,361,980 | 3.410 | 2010-07-02 |
| 2678 | 2010-07-05 | 5,666,000 | -6,000 | 0.19 | 2,972,912,000 | 19,774,340 | 3.490 | 2010-06-30 |
| 2679 | 2010-06-28 | 5,672,000 | 66,000 | 0.19 | 2,972,912,000 | 20,305,760 | 3.580 | 2010-06-24 |
| 2680 | 2010-06-25 | 5,606,000 | -12,000 | 0.19 | 2,972,912,000 | 20,293,720 | 3.620 | 2010-06-23 |
| 2681 | 2010-06-24 | 5,618,000 | 124,000 | 0.19 | 2,972,912,000 | 20,000,080 | 3.560 | 2010-06-22 |
| 2682 | 2010-06-23 | 5,494,000 | -184,000 | 0.18 | 2,972,912,000 | 19,778,400 | 3.600 | 2010-06-21 |
| 2683 | 2010-06-21 | 5,678,000 | 2,000 | 0.19 | 2,972,912,000 | 19,816,220 | 3.490 | 2010-06-17 |
| 2684 | 2010-06-18 | 5,676,000 | -88,000 | 0.19 | 2,972,912,000 | 19,582,200 | 3.450 | 2010-06-15 |
| 2685 | 2010-06-17 | 5,764,000 | 64,000 | 0.19 | 2,972,912,000 | 20,058,720 | 3.480 | 2010-06-14 |
| 2686 | 2010-06-15 | 5,700,000 | -10,000 | 0.19 | 2,972,912,000 | 19,608,000 | 3.440 | 2010-06-11 |
| 2687 | 2010-06-10 | 5,710,000 | 30,000 | 0.19 | 2,972,912,000 | 19,585,300 | 3.430 | 2010-06-08 |
| 2688 | 2010-06-07 | 5,680,000 | 32,000 | 0.19 | 2,972,912,000 | 19,823,200 | 3.490 | 2010-06-03 |
| 2689 | 2010-06-03 | 5,648,000 | 30,000 | 0.19 | 2,972,912,000 | 19,485,600 | 3.450 | 2010-06-01 |
| 2690 | 2010-06-02 | 5,618,000 | 14,000 | 0.19 | 2,972,912,000 | 20,000,080 | 3.560 | 2010-05-31 |
| 2691 | 2010-06-01 | 5,604,000 | -4,000 | 0.19 | 2,972,912,000 | 20,230,440 | 3.610 | 2010-05-28 |
| 2692 | 2010-05-31 | 5,608,000 | -18,000 | 0.19 | 2,972,912,000 | 19,684,080 | 3.510 | 2010-05-27 |
| 2693 | 2010-05-28 | 5,626,000 | -60,000 | 0.19 | 2,972,912,000 | 19,578,480 | 3.480 | 2010-05-26 |
| 2694 | 2010-05-26 | 5,686,000 | -50,000 | 0.19 | 2,972,912,000 | 19,673,560 | 3.460 | 2010-05-24 |
| 2695 | 2010-05-25 | 5,736,000 | -108,000 | 0.19 | 2,972,912,000 | 19,387,680 | 3.380 | 2010-05-20 |
| 2696 | 2010-05-24 | 5,844,000 | -6,000 | 0.20 | 2,972,912,000 | 19,928,040 | 3.410 | 2010-05-19 |
| 2697 | 2010-05-20 | 5,850,000 | -146,000 | 0.20 | 2,972,912,000 | 20,475,000 | 3.500 | 2010-05-18 |
| 2698 | 2010-05-19 | 5,996,000 | -8,000 | 0.20 | 2,972,912,000 | 20,206,520 | 3.370 | 2010-05-17 |
| 2699 | 2010-05-18 | 6,004,000 | 48,000 | 0.20 | 2,972,912,000 | 20,953,960 | 3.490 | 2010-05-14 |
| 2700 | 2010-05-17 | 5,956,000 | 14,000 | 0.20 | 2,972,912,000 | 20,965,120 | 3.520 | 2010-05-13 |
| 2701 | 2010-05-14 | 5,942,000 | -100,000 | 0.20 | 2,972,912,000 | 20,856,420 | 3.510 | 2010-05-12 |
| 2702 | 2010-05-13 | 6,042,000 | 20,000 | 0.20 | 2,972,912,000 | 20,965,740 | 3.470 | 2010-05-11 |
| 2703 | 2010-05-12 | 6,022,000 | 20,000 | 0.20 | 2,972,912,000 | 21,197,440 | 3.520 | 2010-05-10 |
| 2704 | 2010-05-11 | 6,002,000 | 248,000 | 0.20 | 2,972,912,000 | 19,986,660 | 3.330 | 2010-05-07 |
| 2705 | 2010-05-10 | 5,754,000 | -74,000 | 0.19 | 2,972,912,000 | 19,793,760 | 3.440 | 2010-05-06 |
| 2706 | 2010-05-07 | 5,828,000 | 230,000 | 0.20 | 2,972,912,000 | 19,931,760 | 3.420 | 2010-05-05 |
| 2707 | 2010-05-06 | 5,598,000 | 166,000 | 0.19 | 2,972,912,000 | 19,648,980 | 3.510 | 2010-05-04 |
| 2708 | 2010-05-05 | 5,432,000 | -6,174,000 | 0.18 | 2,972,912,000 | 19,446,560 | 3.580 | 2010-05-03 |
| 2709 | 2010-05-04 | 11,606,000 | -8,000 | 0.39 | 2,972,912,000 | 43,522,500 | 3.750 | 2010-04-30 |
| 2710 | 2010-05-03 | 11,614,000 | -64,000 | 0.39 | 2,972,912,000 | 43,087,940 | 3.710 | 2010-04-29 |
| 2711 | 2010-04-30 | 11,678,000 | 40,000 | 0.39 | 2,972,912,000 | 43,792,500 | 3.750 | 2010-04-28 |
| 2712 | 2010-04-29 | 11,638,000 | -104,000 | 0.39 | 2,972,912,000 | 45,155,440 | 3.880 | 2010-04-27 |
| 2713 | 2010-04-28 | 11,742,000 | -208,000 | 0.39 | 2,972,912,000 | 46,146,060 | 3.930 | 2010-04-26 |
| 2714 | 2010-04-27 | 11,950,000 | -48,000 | 0.40 | 2,972,912,000 | 44,693,000 | 3.740 | 2010-04-23 |
| 2715 | 2010-04-26 | 11,998,000 | -38,000 | 0.40 | 2,972,912,000 | 44,512,580 | 3.710 | 2010-04-22 |
| 2716 | 2010-04-23 | 12,036,000 | -164,000 | 0.40 | 2,972,912,000 | 45,014,640 | 3.740 | 2010-04-21 |
| 2717 | 2010-04-22 | 12,200,000 | 138,000 | 0.41 | 2,972,912,000 | 45,506,000 | 3.730 | 2010-04-20 |
| 2718 | 2010-04-21 | 12,062,000 | 92,000 | 0.41 | 2,972,912,000 | 44,388,160 | 3.680 | 2010-04-19 |
| 2719 | 2010-04-20 | 11,970,000 | -82,000 | 0.40 | 2,972,912,000 | 45,366,300 | 3.790 | 2010-04-16 |
| 2720 | 2010-04-19 | 12,052,000 | -180,000 | 0.41 | 2,972,912,000 | 46,400,200 | 3.850 | 2010-04-15 |
| 2721 | 2010-04-16 | 12,232,000 | -418,000 | 0.41 | 2,972,912,000 | 48,316,400 | 3.950 | 2010-04-14 |
| 2722 | 2010-04-15 | 12,650,000 | 228,000 | 0.43 | 2,972,912,000 | 50,600,000 | 4.000 | 2010-04-13 |
| 2723 | 2010-04-14 | 12,422,000 | 18,000 | 0.42 | 2,972,912,000 | 47,452,040 | 3.820 | 2010-04-12 |
| 2724 | 2010-04-13 | 12,404,000 | -44,000 | 0.42 | 2,972,912,000 | 48,871,760 | 3.940 | 2010-04-09 |
| 2725 | 2010-04-12 | 12,448,000 | -96,000 | 0.42 | 2,972,912,000 | 48,796,160 | 3.920 | 2010-04-08 |
| 2726 | 2010-04-09 | 12,544,000 | -214,000 | 0.42 | 2,972,912,000 | 49,423,360 | 3.940 | 2010-04-07 |
| 2727 | 2010-04-08 | 12,758,000 | -262,000 | 0.43 | 2,972,912,000 | 49,883,780 | 3.910 | 2010-04-01 |
| 2728 | 2010-04-07 | 13,020,000 | -12,000 | 0.44 | 2,972,912,000 | 49,215,600 | 3.780 | 2010-03-31 |
| 2729 | 2010-04-01 | 13,032,000 | -242,000 | 0.44 | 2,972,912,000 | 49,260,960 | 3.780 | 2010-03-30 |
| 2730 | 2010-03-31 | 13,274,000 | 60,000 | 0.45 | 2,972,912,000 | 49,777,500 | 3.750 | 2010-03-29 |
| 2731 | 2010-03-30 | 13,214,000 | -72,000 | 0.44 | 2,972,912,000 | 49,552,500 | 3.750 | 2010-03-26 |
| 2732 | 2010-03-29 | 13,286,000 | 14,000 | 0.45 | 2,972,912,000 | 48,759,620 | 3.670 | 2010-03-25 |
| 2733 | 2010-03-26 | 13,272,000 | -336,000 | 0.45 | 2,972,912,000 | 50,964,480 | 3.840 | 2010-03-24 |
| 2734 | 2010-03-25 | 13,608,000 | -50,000 | 0.46 | 2,972,912,000 | 51,982,560 | 3.820 | 2010-03-23 |
| 2735 | 2010-03-24 | 13,658,000 | -40,000 | 0.46 | 2,972,912,000 | 51,080,920 | 3.740 | 2010-03-22 |
| 2736 | 2010-03-23 | 13,698,000 | -60,000 | 0.46 | 2,972,912,000 | 52,737,300 | 3.850 | 2010-03-19 |
| 2737 | 2010-03-22 | 13,758,000 | 150,000 | 0.46 | 2,972,912,000 | 51,867,660 | 3.770 | 2010-03-18 |
| 2738 | 2010-03-19 | 13,608,000 | 24,000 | 0.46 | 2,972,912,000 | 52,118,640 | 3.830 | 2010-03-17 |
| 2739 | 2010-03-18 | 13,584,000 | -60,000 | 0.46 | 2,972,912,000 | 50,668,320 | 3.730 | 2010-03-16 |
| 2740 | 2010-03-17 | 13,644,000 | -112,000 | 0.46 | 2,972,912,000 | 50,892,120 | 3.730 | 2010-03-15 |
| 2741 | 2010-03-16 | 13,756,000 | -1,454,000 | 0.46 | 2,972,912,000 | 51,172,320 | 3.720 | 2010-03-12 |
| 2742 | 2010-03-15 | 15,210,000 | 24,000 | 0.51 | 2,972,912,000 | 57,189,600 | 3.760 | 2010-03-11 |
| 2743 | 2010-03-12 | 15,186,000 | 46,000 | 0.51 | 2,972,912,000 | 57,858,660 | 3.810 | 2010-03-10 |
| 2744 | 2010-03-11 | 15,140,000 | 44,000 | 0.51 | 2,972,912,000 | 56,472,200 | 3.730 | 2010-03-09 |
| 2745 | 2010-03-10 | 15,096,000 | -98,000 | 0.51 | 2,972,912,000 | 57,666,720 | 3.820 | 2010-03-08 |
| 2746 | 2010-03-09 | 15,194,000 | -36,000 | 0.51 | 2,972,912,000 | 57,129,440 | 3.760 | 2010-03-05 |
| 2747 | 2010-03-08 | 15,230,000 | 18,000 | 0.51 | 2,972,912,000 | 55,284,900 | 3.630 | 2010-03-04 |
| 2748 | 2010-03-05 | 15,212,000 | 224,000 | 0.51 | 2,972,912,000 | 58,261,960 | 3.830 | 2010-03-03 |
| 2749 | 2010-03-04 | 14,988,000 | -14,000 | 0.50 | 2,972,912,000 | 53,657,040 | 3.580 | 2010-03-02 |
| 2750 | 2010-03-03 | 15,002,000 | 92,000 | 0.50 | 2,972,912,000 | 53,857,180 | 3.590 | 2010-03-01 |
| 2751 | 2010-03-02 | 14,910,000 | 2,000 | 0.50 | 2,972,912,000 | 52,334,100 | 3.510 | 2010-02-26 |
| 2752 | 2010-03-01 | 14,908,000 | 84,000 | 0.50 | 2,972,912,000 | 52,178,000 | 3.500 | 2010-02-25 |
| 2753 | 2010-02-26 | 14,824,000 | -8,000 | 0.50 | 2,972,912,000 | 53,366,400 | 3.600 | 2010-02-24 |
| 2754 | 2010-02-23 | 14,832,000 | -14,000 | 0.50 | 2,972,912,000 | 50,577,120 | 3.410 | 2010-02-19 |
| 2755 | 2010-02-19 | 14,846,000 | 116,000 | 0.50 | 2,972,912,000 | 52,257,920 | 3.520 | 2010-02-17 |
| 2756 | 2010-02-18 | 14,730,000 | -84,000 | 0.50 | 2,972,912,000 | 51,555,000 | 3.500 | 2010-02-12 |
| 2757 | 2010-02-17 | 14,814,000 | -4,000 | 0.50 | 2,972,912,000 | 51,700,860 | 3.490 | 2010-02-11 |
| 2758 | 2010-02-12 | 14,818,000 | -64,000 | 0.50 | 2,972,912,000 | 51,270,280 | 3.460 | 2010-02-10 |
| 2759 | 2010-02-10 | 14,882,000 | 12,000 | 0.50 | 2,972,912,000 | 49,854,700 | 3.350 | 2010-02-08 |
| 2760 | 2010-02-09 | 14,870,000 | 32,000 | 0.50 | 2,972,912,000 | 49,368,400 | 3.320 | 2010-02-05 |
| 2761 | 2010-02-08 | 14,838,000 | -48,000 | 0.50 | 2,972,912,000 | 51,042,720 | 3.440 | 2010-02-04 |
| 2762 | 2010-02-05 | 14,886,000 | -26,000 | 0.50 | 2,972,912,000 | 52,398,720 | 3.520 | 2010-02-03 |
| 2763 | 2010-02-04 | 14,912,000 | 174,000 | 0.50 | 2,972,912,000 | 51,893,760 | 3.480 | 2010-02-02 |
| 2764 | 2010-02-03 | 14,738,000 | -12,000 | 0.50 | 2,972,912,000 | 50,846,100 | 3.450 | 2010-02-01 |
| 2765 | 2010-02-02 | 14,750,000 | -16,000 | 0.50 | 2,972,912,000 | 50,150,000 | 3.400 | 2010-01-29 |
| 2766 | 2010-02-01 | 14,766,000 | -16,000 | 0.50 | 2,972,912,000 | 50,942,700 | 3.450 | 2010-01-28 |
| 2767 | 2010-01-29 | 14,782,000 | -48,000 | 0.50 | 2,972,912,000 | 49,519,700 | 3.350 | 2010-01-27 |
| 2768 | 2010-01-28 | 14,830,000 | -8,000 | 0.50 | 2,972,912,000 | 49,828,800 | 3.360 | 2010-01-26 |
| 2769 | 2010-01-27 | 14,838,000 | 52,000 | 0.50 | 2,972,912,000 | 51,339,480 | 3.460 | 2010-01-25 |
| 2770 | 2010-01-26 | 14,786,000 | 72,000 | 0.50 | 2,972,912,000 | 51,603,140 | 3.490 | 2010-01-22 |
| 2771 | 2010-01-25 | 14,714,000 | -68,000 | 0.49 | 2,972,912,000 | 51,793,280 | 3.520 | 2010-01-21 |
| 2772 | 2010-01-22 | 14,782,000 | 40,000 | 0.50 | 2,972,912,000 | 53,954,300 | 3.650 | 2010-01-20 |
| 2773 | 2010-01-21 | 14,742,000 | -94,000 | 0.50 | 2,972,912,000 | 56,461,860 | 3.830 | 2010-01-19 |
| 2774 | 2010-01-20 | 14,836,000 | 32,000 | 0.50 | 2,972,912,000 | 56,970,240 | 3.840 | 2010-01-18 |
| 2775 | 2010-01-19 | 14,804,000 | -442,000 | 0.50 | 2,972,912,000 | 56,551,280 | 3.820 | 2010-01-15 |
| 2776 | 2010-01-18 | 15,246,000 | 56,000 | 0.51 | 2,972,912,000 | 57,172,500 | 3.750 | 2010-01-14 |
| 2777 | 2010-01-15 | 15,190,000 | -188,000 | 0.51 | 2,972,912,000 | 57,114,400 | 3.760 | 2010-01-13 |
| 2778 | 2010-01-14 | 15,378,000 | -160,000 | 0.52 | 2,972,912,000 | 59,820,420 | 3.890 | 2010-01-12 |
| 2779 | 2010-01-13 | 15,538,000 | -954,000 | 0.52 | 2,972,912,000 | 60,287,440 | 3.880 | 2010-01-11 |
| 2780 | 2010-01-12 | 16,492,000 | 58,000 | 0.55 | 2,972,912,000 | 62,009,920 | 3.760 | 2010-01-08 |
| 2781 | 2010-01-11 | 16,434,000 | 8,000 | 0.55 | 2,972,912,000 | 58,012,020 | 3.530 | 2010-01-07 |
| 2782 | 2010-01-08 | 16,426,000 | 102,000 | 0.55 | 2,972,912,000 | 59,133,600 | 3.600 | 2010-01-06 |
| 2783 | 2010-01-07 | 16,324,000 | -8,000 | 0.55 | 2,972,912,000 | 58,439,920 | 3.580 | 2010-01-05 |
| 2784 | 2010-01-06 | 16,332,000 | 36,000 | 0.55 | 2,972,912,000 | 57,815,280 | 3.540 | 2010-01-04 |
| 2785 | 2010-01-05 | 16,296,000 | -88,000 | 0.55 | 2,972,912,000 | 58,502,640 | 3.590 | 2009-12-30 |
| 2786 | 2010-01-04 | 16,384,000 | 196,000 | 0.55 | 2,972,912,000 | 58,654,720 | 3.580 | 2009-12-29 |
| 2787 | 2009-12-30 | 16,188,000 | 118,000 | 0.54 | 2,972,912,000 | 57,953,040 | 3.580 | 2009-12-28 |
| 2788 | 2009-12-29 | 16,070,000 | -210,000 | 0.54 | 2,972,912,000 | 54,155,900 | 3.370 | 2009-12-23 |
| 2789 | 2009-12-28 | 16,280,000 | 56,000 | 0.55 | 2,972,912,000 | 53,235,600 | 3.270 | 2009-12-22 |
| 2790 | 2009-12-23 | 16,224,000 | 178,000 | 0.55 | 2,972,912,000 | 53,539,200 | 3.300 | 2009-12-21 |
| 2791 | 2009-12-22 | 16,046,000 | 262,000 | 0.54 | 2,972,912,000 | 52,470,420 | 3.270 | 2009-12-18 |
| 2792 | 2009-12-21 | 15,784,000 | 274,000 | 0.53 | 2,972,912,000 | 52,560,720 | 3.330 | 2009-12-17 |
| 2793 | 2009-12-18 | 15,510,000 | 28,000 | 0.52 | 2,972,912,000 | 52,423,800 | 3.380 | 2009-12-16 |
| 2794 | 2009-12-17 | 15,482,000 | -52,000 | 0.52 | 2,972,912,000 | 54,341,820 | 3.510 | 2009-12-15 |
| 2795 | 2009-12-16 | 15,534,000 | 70,000 | 0.52 | 2,972,912,000 | 54,990,360 | 3.540 | 2009-12-14 |
| 2796 | 2009-12-15 | 15,464,000 | -250,000 | 0.52 | 2,972,912,000 | 54,587,920 | 3.530 | 2009-12-11 |
| 2797 | 2009-12-14 | 15,714,000 | -92,000 | 0.53 | 2,972,912,000 | 56,256,120 | 3.580 | 2009-12-10 |
| 2798 | 2009-12-11 | 15,806,000 | 20,000 | 0.53 | 2,972,912,000 | 56,427,420 | 3.570 | 2009-12-09 |
| 2799 | 2009-12-10 | 15,786,000 | 60,000 | 0.53 | 2,972,912,000 | 57,303,180 | 3.630 | 2009-12-08 |
| 2800 | 2009-12-09 | 15,726,000 | 130,000 | 0.53 | 2,972,912,000 | 57,085,380 | 3.630 | 2009-12-07 |
| 2801 | 2009-12-08 | 15,596,000 | 76,000 | 0.52 | 2,972,912,000 | 56,769,440 | 3.640 | 2009-12-04 |
| 2802 | 2009-12-07 | 15,520,000 | -160,000 | 0.52 | 2,972,912,000 | 56,803,200 | 3.660 | 2009-12-03 |
| 2803 | 2009-12-04 | 15,680,000 | 56,000 | 0.53 | 2,972,912,000 | 57,859,200 | 3.690 | 2009-12-02 |
| 2804 | 2009-12-03 | 15,624,000 | 80,000 | 0.53 | 2,972,912,000 | 57,496,320 | 3.680 | 2009-12-01 |
| 2805 | 2009-12-02 | 15,544,000 | 32,000 | 0.52 | 2,972,912,000 | 56,580,160 | 3.640 | 2009-11-30 |
| 2806 | 2009-12-01 | 15,512,000 | 116,000 | 0.52 | 2,972,912,000 | 53,981,760 | 3.480 | 2009-11-27 |
| 2807 | 2009-11-30 | 15,396,000 | -34,000 | 0.52 | 2,972,912,000 | 57,119,160 | 3.710 | 2009-11-26 |
| 2808 | 2009-11-27 | 15,430,000 | 48,000 | 0.52 | 2,972,912,000 | 58,788,300 | 3.810 | 2009-11-25 |
| 2809 | 2009-11-26 | 15,382,000 | 232,000 | 0.52 | 2,972,912,000 | 57,528,680 | 3.740 | 2009-11-24 |
| 2810 | 2009-11-25 | 15,150,000 | -30,000 | 0.51 | 2,972,912,000 | 58,176,000 | 3.840 | 2009-11-23 |
| 2811 | 2009-11-24 | 15,180,000 | 68,000 | 0.51 | 2,972,912,000 | 58,443,000 | 3.850 | 2009-11-20 |
| 2812 | 2009-11-23 | 15,112,000 | -544,000 | 0.51 | 2,972,912,000 | 58,785,680 | 3.890 | 2009-11-19 |
| 2813 | 2009-11-20 | 15,656,000 | 58,000 | 0.53 | 2,972,912,000 | 59,492,800 | 3.800 | 2009-11-18 |
| 2814 | 2009-11-19 | 15,598,000 | 24,000 | 0.52 | 2,972,912,000 | 60,364,260 | 3.870 | 2009-11-17 |
| 2815 | 2009-11-18 | 15,574,000 | -4,000 | 0.52 | 2,972,912,000 | 60,271,380 | 3.870 | 2009-11-16 |
| 2816 | 2009-11-17 | 15,578,000 | 8,000 | 0.52 | 2,972,912,000 | 59,196,400 | 3.800 | 2009-11-13 |
| 2817 | 2009-11-16 | 15,570,000 | -36,000 | 0.52 | 2,972,912,000 | 59,477,400 | 3.820 | 2009-11-12 |
| 2818 | 2009-11-13 | 15,606,000 | -6,000 | 0.52 | 2,972,912,000 | 59,770,980 | 3.830 | 2009-11-11 |
| 2819 | 2009-11-12 | 15,612,000 | -138,000 | 0.53 | 2,972,912,000 | 60,106,200 | 3.850 | 2009-11-10 |
| 2820 | 2009-11-11 | 15,750,000 | -546,000 | 0.53 | 2,972,912,000 | 61,110,000 | 3.880 | 2009-11-09 |
| 2821 | 2009-11-10 | 16,296,000 | -20,000 | 0.55 | 2,972,912,000 | 61,761,840 | 3.790 | 2009-11-06 |
| 2822 | 2009-11-09 | 16,316,000 | -170,000 | 0.55 | 2,972,912,000 | 61,185,000 | 3.750 | 2009-11-05 |
| 2823 | 2009-11-06 | 16,486,000 | -12,000 | 0.55 | 2,972,912,000 | 61,327,920 | 3.720 | 2009-11-04 |
| 2824 | 2009-11-05 | 16,498,000 | 140,000 | 0.55 | 2,972,912,000 | 59,722,760 | 3.620 | 2009-11-03 |
| 2825 | 2009-11-04 | 16,358,000 | 492,000 | 0.55 | 2,972,912,000 | 60,033,860 | 3.670 | 2009-11-02 |
| 2826 | 2009-11-03 | 15,866,000 | 54,000 | 0.53 | 2,972,912,000 | 59,021,520 | 3.720 | 2009-10-30 |
| 2827 | 2009-11-02 | 15,812,000 | 16,000 | 0.53 | 2,972,912,000 | 58,504,400 | 3.700 | 2009-10-29 |
| 2828 | 2009-10-30 | 15,796,000 | 106,000 | 0.53 | 2,972,912,000 | 59,708,880 | 3.780 | 2009-10-28 |
| 2829 | 2009-10-29 | 15,690,000 | -64,000 | 0.53 | 2,972,912,000 | 61,975,500 | 3.950 | 2009-10-27 |
| 2830 | 2009-10-28 | 15,754,000 | 100,000 | 0.53 | 2,972,912,000 | 62,228,300 | 3.950 | 2009-10-23 |
| 2831 | 2009-10-27 | 15,654,000 | 14,000 | 0.53 | 2,972,912,000 | 62,146,380 | 3.970 | 2009-10-22 |
| 2832 | 2009-10-23 | 15,640,000 | 208,000 | 0.53 | 2,972,912,000 | 62,403,600 | 3.990 | 2009-10-21 |
| 2833 | 2009-10-22 | 15,432,000 | -20,000 | 0.52 | 2,972,912,000 | 61,573,680 | 3.990 | 2009-10-20 |
| 2834 | 2009-10-21 | 15,452,000 | 30,000 | 0.52 | 2,972,912,000 | 59,335,680 | 3.840 | 2009-10-19 |
| 2835 | 2009-10-20 | 15,422,000 | -28,000 | 0.52 | 2,972,912,000 | 59,066,260 | 3.830 | 2009-10-16 |
| 2836 | 2009-10-19 | 15,450,000 | -184,000 | 0.52 | 2,972,912,000 | 59,637,000 | 3.860 | 2009-10-15 |
| 2837 | 2009-10-16 | 15,634,000 | -378,000 | 0.53 | 2,972,912,000 | 60,972,600 | 3.900 | 2009-10-14 |
| 2838 | 2009-10-15 | 16,012,000 | -74,000 | 0.54 | 2,972,912,000 | 61,646,200 | 3.850 | 2009-10-13 |
| 2839 | 2009-10-14 | 16,086,000 | 256,000 | 0.54 | 2,972,912,000 | 60,805,080 | 3.780 | 2009-10-12 |
| 2840 | 2009-10-13 | 15,830,000 | 54,000 | 0.53 | 2,972,912,000 | 60,628,900 | 3.830 | 2009-10-09 |
| 2841 | 2009-10-12 | 15,776,000 | 46,000 | 0.53 | 2,972,912,000 | 59,002,240 | 3.740 | 2009-10-08 |
| 2842 | 2009-10-09 | 15,730,000 | 36,000 | 0.53 | 2,972,912,000 | 58,515,600 | 3.720 | 2009-10-07 |
| 2843 | 2009-10-08 | 15,694,000 | 38,000 | 0.53 | 2,972,912,000 | 57,596,980 | 3.670 | 2009-10-06 |
| 2844 | 2009-10-07 | 15,656,000 | 12,000 | 0.53 | 2,972,912,000 | 56,831,280 | 3.630 | 2009-10-05 |
| 2845 | 2009-10-06 | 15,644,000 | 10,000 | 0.53 | 2,972,912,000 | 56,787,720 | 3.630 | 2009-10-02 |
| 2846 | 2009-10-05 | 15,634,000 | -22,000 | 0.53 | 2,972,912,000 | 58,471,160 | 3.740 | 2009-09-30 |
| 2847 | 2009-10-02 | 15,656,000 | -26,000 | 0.53 | 2,972,912,000 | 59,023,120 | 3.770 | 2009-09-29 |
| 2848 | 2009-09-30 | 15,682,000 | -104,000 | 0.53 | 2,972,912,000 | 57,396,120 | 3.660 | 2009-09-28 |
| 2849 | 2009-09-29 | 15,786,000 | -8,000 | 0.53 | 2,972,912,000 | 59,671,080 | 3.780 | 2009-09-25 |
| 2850 | 2009-09-28 | 15,794,000 | -88,000 | 0.53 | 2,972,912,000 | 58,121,920 | 3.680 | 2009-09-24 |
| 2851 | 2009-09-25 | 15,882,000 | -16,000 | 0.53 | 2,972,912,000 | 60,669,240 | 3.820 | 2009-09-23 |
| 2852 | 2009-09-24 | 15,898,000 | 124,000 | 0.53 | 2,972,912,000 | 60,412,400 | 3.800 | 2009-09-22 |
| 2853 | 2009-09-22 | 15,774,000 | 340,000 | 0.53 | 2,972,912,000 | 59,625,720 | 3.780 | 2009-09-18 |
| 2854 | 2009-09-21 | 15,434,000 | 496,000 | 0.52 | 2,972,912,000 | 60,501,280 | 3.920 | 2009-09-17 |
| 2855 | 2009-09-18 | 14,938,000 | -6,000 | 0.50 | 2,972,912,000 | 58,706,340 | 3.930 | 2009-09-16 |
| 2856 | 2009-09-17 | 14,944,000 | 2,000 | 0.50 | 2,972,912,000 | 58,431,040 | 3.910 | 2009-09-15 |
| 2857 | 2009-09-16 | 14,942,000 | -16,000 | 0.50 | 2,972,912,000 | 57,825,540 | 3.870 | 2009-09-14 |
| 2858 | 2009-09-15 | 14,958,000 | 12,000 | 0.50 | 2,972,912,000 | 57,737,880 | 3.860 | 2009-09-11 |
| 2859 | 2009-09-14 | 14,946,000 | -108,000 | 0.50 | 2,972,912,000 | 58,887,240 | 3.940 | 2009-09-10 |
| 2860 | 2009-09-11 | 15,054,000 | -90,000 | 0.51 | 2,972,912,000 | 60,517,080 | 4.020 | 2009-09-09 |
| 2861 | 2009-09-10 | 15,144,000 | -1,662,000 | 0.51 | 2,972,912,000 | 61,333,200 | 4.050 | 2009-09-08 |
| 2862 | 2009-09-09 | 16,806,000 | -2,304,000 | 0.57 | 2,972,912,000 | 64,366,980 | 3.830 | 2009-09-07 |
| 2863 | 2009-09-08 | 19,110,000 | -612,000 | 0.64 | 2,972,912,000 | 71,089,200 | 3.720 | 2009-09-04 |
| 2864 | 2009-09-07 | 19,722,000 | 264,000 | 0.66 | 2,972,912,000 | 71,590,860 | 3.630 | 2009-09-03 |
| 2865 | 2009-09-04 | 19,458,000 | -388,000 | 0.65 | 2,972,912,000 | 67,519,260 | 3.470 | 2009-09-02 |
| 2866 | 2009-09-03 | 19,846,000 | 18,000 | 0.67 | 2,972,912,000 | 70,651,760 | 3.560 | 2009-09-01 |
| 2867 | 2009-09-02 | 19,828,000 | -12,000 | 0.67 | 2,972,912,000 | 70,785,960 | 3.570 | 2009-08-31 |
| 2868 | 2009-09-01 | 19,840,000 | -470,000 | 0.67 | 2,972,912,000 | 73,011,200 | 3.680 | 2009-08-28 |
| 2869 | 2009-08-31 | 20,310,000 | 24,000 | 0.68 | 2,972,912,000 | 76,365,600 | 3.760 | 2009-08-27 |
| 2870 | 2009-08-28 | 20,286,000 | -136,000 | 0.68 | 2,972,912,000 | 75,463,920 | 3.720 | 2009-08-26 |
| 2871 | 2009-08-27 | 20,422,000 | 220,000 | 0.69 | 2,972,912,000 | 76,582,500 | 3.750 | 2009-08-25 |
| 2872 | 2009-08-26 | 20,202,000 | 4,000 | 0.68 | 2,972,912,000 | 71,111,040 | 3.520 | 2009-08-24 |
| 2873 | 2009-08-25 | 20,198,000 | 36,000 | 0.68 | 2,972,912,000 | 72,510,820 | 3.590 | 2009-08-21 |
| 2874 | 2009-08-24 | 20,162,000 | 30,000 | 0.68 | 2,972,912,000 | 71,373,480 | 3.540 | 2009-08-20 |
| 2875 | 2009-08-21 | 20,132,000 | 222,000 | 0.68 | 2,972,912,000 | 69,858,040 | 3.470 | 2009-08-19 |
| 2876 | 2009-08-20 | 19,910,000 | 344,000 | 0.67 | 2,972,912,000 | 66,101,200 | 3.320 | 2009-08-18 |
| 2877 | 2009-08-19 | 19,566,000 | 2,220,000 | 0.66 | 2,972,912,000 | 67,111,380 | 3.430 | 2009-08-17 |
| 2878 | 2009-08-18 | 17,346,000 | 976,000 | 0.58 | 2,972,912,000 | 64,700,580 | 3.730 | 2009-08-14 |
| 2879 | 2009-08-17 | 16,370,000 | -774,000 | 0.55 | 2,972,912,000 | 63,843,000 | 3.900 | 2009-08-13 |
| 2880 | 2009-08-14 | 17,144,000 | -1,194,000 | 0.58 | 2,972,912,000 | 66,861,600 | 3.900 | 2009-08-12 |
| 2881 | 2009-08-13 | 18,338,000 | 166,000 | 0.62 | 2,972,912,000 | 71,151,440 | 3.880 | 2009-08-11 |
| 2882 | 2009-08-12 | 18,172,000 | 152,000 | 0.61 | 2,972,912,000 | 70,870,800 | 3.900 | 2009-08-10 |
| 2883 | 2009-08-10 | 18,020,000 | -168,000 | 0.61 | 2,972,912,000 | 72,440,400 | 4.020 | 2009-08-06 |
| 2884 | 2009-08-07 | 18,188,000 | -62,000 | 0.61 | 2,972,912,000 | 72,752,000 | 4.000 | 2009-08-05 |
| 2885 | 2009-08-06 | 18,250,000 | -50,000 | 0.61 | 2,972,912,000 | 74,460,000 | 4.080 | 2009-08-04 |
| 2886 | 2009-08-05 | 18,300,000 | 94,000 | 0.62 | 2,972,912,000 | 76,311,000 | 4.170 | 2009-08-03 |
| 2887 | 2009-08-04 | 18,206,000 | -872,000 | 0.61 | 2,972,912,000 | 74,098,420 | 4.070 | 2009-07-31 |
| 2888 | 2009-08-03 | 19,078,000 | -872,000 | 0.64 | 2,972,912,000 | 76,312,000 | 4.000 | 2009-07-30 |
| 2889 | 2009-07-31 | 19,950,000 | -580,000 | 0.67 | 2,972,912,000 | 78,603,000 | 3.940 | 2009-07-29 |
| 2890 | 2009-07-30 | 20,530,000 | -1,054,000 | 0.69 | 2,972,912,000 | 85,199,500 | 4.150 | 2009-07-28 |
| 2891 | 2009-07-29 | 21,584,000 | 342,000 | 0.73 | 2,972,912,000 | 83,961,760 | 3.890 | 2009-07-27 |
| 2892 | 2009-07-28 | 21,242,000 | -498,000 | 0.71 | 2,972,912,000 | 76,683,620 | 3.610 | 2009-07-24 |
| 2893 | 2009-07-27 | 21,740,000 | 138,000 | 0.73 | 2,972,912,000 | 78,264,000 | 3.600 | 2009-07-23 |
| 2894 | 2009-07-24 | 21,602,000 | -968,000 | 0.73 | 2,972,912,000 | 77,551,180 | 3.590 | 2009-07-22 |
| 2895 | 2009-07-23 | 22,570,000 | 356,000 | 0.76 | 2,972,912,000 | 81,477,700 | 3.610 | 2009-07-21 |
| 2896 | 2009-07-22 | 22,214,000 | 16,000 | 0.75 | 2,972,912,000 | 81,969,660 | 3.690 | 2009-07-20 |
| 2897 | 2009-07-21 | 22,198,000 | 160,000 | 0.75 | 2,972,912,000 | 79,912,800 | 3.600 | 2009-07-17 |
| 2898 | 2009-07-20 | 22,038,000 | 26,000 | 0.74 | 2,972,912,000 | 78,455,280 | 3.560 | 2009-07-16 |
| 2899 | 2009-07-17 | 22,012,000 | -74,000 | 0.74 | 2,972,912,000 | 81,224,280 | 3.690 | 2009-07-15 |
| 2900 | 2009-07-16 | 22,086,000 | -14,000 | 0.74 | 2,972,912,000 | 79,288,740 | 3.590 | 2009-07-14 |
| 2901 | 2009-07-15 | 22,100,000 | 554,000 | 0.74 | 2,972,912,000 | 77,571,000 | 3.510 | 2009-07-13 |
| 2902 | 2009-07-14 | 21,546,000 | 34,000 | 0.72 | 2,972,912,000 | 78,211,980 | 3.630 | 2009-07-10 |
| 2903 | 2009-07-13 | 21,512,000 | 78,000 | 0.72 | 2,972,912,000 | 77,012,960 | 3.580 | 2009-07-09 |
| 2904 | 2009-07-10 | 21,434,000 | -114,000 | 0.72 | 2,972,912,000 | 72,661,260 | 3.390 | 2009-07-08 |
| 2905 | 2009-07-09 | 21,548,000 | 958,000 | 0.72 | 2,972,912,000 | 74,125,120 | 3.440 | 2009-07-07 |
| 2906 | 2009-07-08 | 20,590,000 | 336,000 | 0.69 | 2,972,912,000 | 68,152,900 | 3.310 | 2009-07-06 |
| 2907 | 2009-07-07 | 20,254,000 | 826,000 | 0.68 | 2,972,912,000 | 67,850,900 | 3.350 | 2009-07-03 |
| 2908 | 2009-07-06 | 19,428,000 | -60,000 | 0.65 | 2,972,912,000 | 64,695,240 | 3.330 | 2009-07-02 |
| 2909 | 2009-07-03 | 19,488,000 | 42,000 | 0.66 | 2,972,912,000 | 64,700,160 | 3.320 | 2009-06-30 |
| 2910 | 2009-07-02 | 19,446,000 | -100,000 | 0.65 | 2,972,912,000 | 66,699,780 | 3.430 | 2009-06-29 |
| 2911 | 2009-06-29 | 19,546,000 | -180,000 | 0.66 | 2,972,912,000 | 65,674,560 | 3.360 | 2009-06-25 |
| 2912 | 2009-06-26 | 19,726,000 | 400,000 | 0.66 | 2,972,912,000 | 65,687,580 | 3.330 | 2009-06-24 |
| 2913 | 2009-06-25 | 19,326,000 | 26,000 | 0.65 | 2,972,912,000 | 60,490,380 | 3.130 | 2009-06-23 |
| 2914 | 2009-06-24 | 19,300,000 | -30,000 | 0.65 | 2,972,912,000 | 63,497,000 | 3.290 | 2009-06-22 |
| 2915 | 2009-06-23 | 19,330,000 | -82,000 | 0.65 | 2,972,912,000 | 64,562,200 | 3.340 | 2009-06-19 |
| 2916 | 2009-06-22 | 19,412,000 | 246,000 | 0.65 | 2,972,912,000 | 65,224,320 | 3.360 | 2009-06-18 |
| 2917 | 2009-06-19 | 19,166,000 | 188,000 | 0.64 | 2,972,912,000 | 63,439,460 | 3.310 | 2009-06-17 |
| 2918 | 2009-06-18 | 18,978,000 | 452,000 | 0.64 | 2,972,912,000 | 63,766,080 | 3.360 | 2009-06-16 |
| 2919 | 2009-06-17 | 18,526,000 | 286,000 | 0.62 | 2,972,912,000 | 65,026,260 | 3.510 | 2009-06-15 |
| 2920 | 2009-06-16 | 18,240,000 | 108,000 | 0.61 | 2,972,912,000 | 65,116,800 | 3.570 | 2009-06-12 |
| 2921 | 2009-06-15 | 18,132,000 | 562,000 | 0.61 | 2,972,912,000 | 66,181,800 | 3.650 | 2009-06-11 |
| 2922 | 2009-06-12 | 17,570,000 | -134,000 | 0.59 | 2,972,912,000 | 64,306,200 | 3.660 | 2009-06-10 |
| 2923 | 2009-06-11 | 17,704,000 | -2,192,000 | 0.60 | 2,972,912,000 | 64,619,600 | 3.650 | 2009-06-09 |
| 2924 | 2009-06-10 | 19,896,000 | 536,000 | 0.67 | 2,972,912,000 | 76,400,640 | 3.840 | 2009-06-08 |
| 2925 | 2009-06-09 | 19,360,000 | -204,000 | 0.65 | 2,972,912,000 | 74,923,200 | 3.870 | 2009-06-05 |
| 2926 | 2009-06-08 | 19,564,000 | 334,000 | 0.66 | 2,972,912,000 | 74,930,120 | 3.830 | 2009-06-04 |
| 2927 | 2009-06-05 | 19,230,000 | 1,260,000 | 0.65 | 2,972,912,000 | 74,804,700 | 3.890 | 2009-06-03 |
| 2928 | 2009-06-04 | 17,970,000 | 1,114,000 | 0.60 | 2,972,912,000 | 70,083,000 | 3.900 | 2009-06-02 |
| 2929 | 2009-06-03 | 16,856,000 | 1,588,000 | 0.57 | 2,972,912,000 | 64,221,360 | 3.810 | 2009-06-01 |
| 2930 | 2009-06-02 | 15,268,000 | -172,000 | 0.51 | 2,972,912,000 | 55,880,880 | 3.660 | 2009-05-29 |
| 2931 | 2009-06-01 | 15,440,000 | 492,000 | 0.52 | 2,972,912,000 | 57,745,600 | 3.740 | 2009-05-27 |
| 2932 | 2009-05-29 | 14,948,000 | 1,284,000 | 0.50 | 2,972,912,000 | 54,261,240 | 3.630 | 2009-05-26 |
| 2933 | 2009-05-27 | 13,664,000 | 1,572,000 | 0.46 | 2,972,912,000 | 48,233,920 | 3.530 | 2009-05-25 |
| 2934 | 2009-05-26 | 12,092,000 | -412,000 | 0.41 | 2,972,912,000 | 40,387,280 | 3.340 | 2009-05-22 |
| 2935 | 2009-05-25 | 12,504,000 | -1,100,000 | 0.42 | 2,972,912,000 | 42,263,520 | 3.380 | 2009-05-21 |
| 2936 | 2009-05-22 | 13,604,000 | 228,000 | 0.46 | 2,972,912,000 | 47,886,080 | 3.520 | 2009-05-20 |
| 2937 | 2009-05-21 | 13,376,000 | 8,000 | 0.45 | 2,972,912,000 | 46,414,720 | 3.470 | 2009-05-19 |
| 2938 | 2009-05-20 | 13,368,000 | 944,000 | 0.45 | 2,972,912,000 | 45,451,200 | 3.400 | 2009-05-18 |
| 2939 | 2009-05-19 | 12,424,000 | -364,000 | 0.42 | 2,972,912,000 | 39,259,840 | 3.160 | 2009-05-15 |
| 2940 | 2009-05-18 | 12,788,000 | -72,000 | 0.43 | 2,972,912,000 | 39,898,560 | 3.120 | 2009-05-14 |
| 2941 | 2009-05-15 | 12,860,000 | 420,000 | 0.43 | 2,972,912,000 | 41,666,400 | 3.240 | 2009-05-13 |
| 2942 | 2009-05-14 | 12,440,000 | -88,000 | 0.42 | 2,972,912,000 | 39,932,400 | 3.210 | 2009-05-12 |
| 2943 | 2009-05-13 | 12,528,000 | -1,402,000 | 0.42 | 2,972,912,000 | 40,089,600 | 3.200 | 2009-05-11 |
| 2944 | 2009-05-12 | 13,930,000 | 706,000 | 0.47 | 2,972,912,000 | 46,108,300 | 3.310 | 2009-05-08 |
| 2945 | 2009-05-11 | 13,224,000 | -1,172,000 | 0.44 | 2,972,912,000 | 44,697,120 | 3.380 | 2009-05-07 |
| 2946 | 2009-05-08 | 14,396,000 | 718,000 | 0.48 | 2,972,912,000 | 47,650,760 | 3.310 | 2009-05-06 |
| 2947 | 2009-05-07 | 13,678,000 | -14,000 | 0.46 | 2,972,912,000 | 40,623,660 | 2.970 | 2009-05-05 |
| 2948 | 2009-05-06 | 13,692,000 | 504,000 | 0.46 | 2,972,912,000 | 39,843,720 | 2.910 | 2009-05-04 |
| 2949 | 2009-05-05 | 13,188,000 | -112,000 | 0.44 | 2,972,912,000 | 36,926,400 | 2.800 | 2009-04-30 |
| 2950 | 2009-05-04 | 13,300,000 | -670,000 | 0.45 | 2,972,912,000 | 34,447,000 | 2.590 | 2009-04-29 |
| 2951 | 2009-04-30 | 13,970,000 | -430,000 | 0.47 | 2,972,912,000 | 35,064,700 | 2.510 | 2009-04-28 |
| 2952 | 2009-04-21 | 14,400,000 | 3,228,000 | 0.48 | 2,972,912,000 | 44,064,000 | 3.060 | 2009-04-17 |
| 2953 | 2009-04-20 | 11,172,000 | -446,000 | 0.38 | 2,972,912,000 | 31,393,320 | 2.810 | 2009-04-16 |
| 2954 | 2009-04-17 | 11,618,000 | 4,000 | 0.39 | 2,972,912,000 | 30,439,160 | 2.620 | 2009-04-15 |
| 2955 | 2009-04-16 | 11,614,000 | -14,000 | 0.39 | 2,972,912,000 | 29,964,120 | 2.580 | 2009-04-14 |
| 2956 | 2009-04-15 | 11,628,000 | -50,000 | 0.39 | 2,972,912,000 | 29,535,120 | 2.540 | 2009-04-09 |
| 2957 | 2009-04-14 | 11,678,000 | 128,000 | 0.39 | 2,972,912,000 | 27,676,860 | 2.370 | 2009-04-08 |
| 2958 | 2009-04-09 | 11,550,000 | -210,000 | 0.39 | 2,972,912,000 | 28,875,000 | 2.500 | 2009-04-07 |
| 2959 | 2009-04-08 | 11,760,000 | 86,000 | 0.40 | 2,972,912,000 | 29,635,200 | 2.520 | 2009-04-06 |
| 2960 | 2009-04-07 | 11,674,000 | -662,000 | 0.39 | 2,972,912,000 | 28,367,820 | 2.430 | 2009-04-03 |
| 2961 | 2009-04-06 | 12,336,000 | 302,000 | 0.41 | 2,972,912,000 | 28,989,600 | 2.350 | 2009-04-02 |
| 2962 | 2009-04-03 | 12,034,000 | 8,000 | 0.40 | 2,972,912,000 | 27,437,520 | 2.280 | 2009-04-01 |
| 2963 | 2009-04-02 | 12,026,000 | -598,000 | 0.40 | 2,972,912,000 | 26,817,980 | 2.230 | 2009-03-31 |
| 2964 | 2009-04-01 | 12,624,000 | -548,000 | 0.42 | 2,972,912,000 | 28,151,520 | 2.230 | 2009-03-30 |
| 2965 | 2009-03-31 | 13,172,000 | -1,682,000 | 0.44 | 2,972,912,000 | 31,612,800 | 2.400 | 2009-03-27 |
| 2966 | 2009-03-30 | 14,854,000 | -2,114,000 | 0.50 | 2,972,912,000 | 34,758,360 | 2.340 | 2009-03-26 |
| 2967 | 2009-03-27 | 16,968,000 | -1,176,000 | 0.57 | 2,972,912,000 | 36,311,520 | 2.140 | 2009-03-25 |
| 2968 | 2009-03-26 | 18,144,000 | 5,272,000 | 0.61 | 2,972,912,000 | 38,283,840 | 2.110 | 2009-03-24 |
| 2969 | 2009-03-25 | 12,872,000 | -10,000 | 0.43 | 2,972,912,000 | 27,546,080 | 2.140 | 2009-03-23 |
| 2970 | 2009-03-24 | 12,882,000 | -634,000 | 0.43 | 2,972,912,000 | 26,279,280 | 2.040 | 2009-03-20 |
| 2971 | 2009-03-23 | 13,516,000 | -2,128,000 | 0.45 | 2,972,912,000 | 28,789,080 | 2.130 | 2009-03-19 |
| 2972 | 2009-03-20 | 15,644,000 | -2,986,000 | 0.53 | 2,972,912,000 | 31,288,000 | 2.000 | 2009-03-18 |
| 2973 | 2009-03-19 | 18,630,000 | 182,000 | 0.63 | 2,972,912,000 | 36,701,100 | 1.970 | 2009-03-17 |
| 2974 | 2009-03-18 | 18,448,000 | -1,042,000 | 0.62 | 2,972,912,000 | 36,711,520 | 1.990 | 2009-03-16 |
| 2975 | 2009-03-17 | 19,490,000 | 7,692,000 | 0.66 | 2,972,912,000 | 37,225,900 | 1.910 | 2009-03-13 |
| 2976 | 2009-03-16 | 11,798,000 | 182,000 | 0.40 | 2,972,912,000 | 22,534,180 | 1.910 | 2009-03-12 |
| 2977 | 2009-03-13 | 11,616,000 | 66,000 | 0.39 | 2,972,912,000 | 23,812,800 | 2.050 | 2009-03-11 |
| 2978 | 2009-03-12 | 11,550,000 | 254,000 | 0.39 | 2,972,912,000 | 23,677,500 | 2.050 | 2009-03-10 |
| 2979 | 2009-03-11 | 11,296,000 | 24,000 | 0.38 | 2,972,912,000 | 22,704,960 | 2.010 | 2009-03-09 |
| 2980 | 2009-03-10 | 11,272,000 | 40,000 | 0.38 | 2,972,912,000 | 22,544,000 | 2.000 | 2009-03-06 |
| 2981 | 2009-03-09 | 11,232,000 | 130,000 | 0.38 | 2,972,912,000 | 23,250,240 | 2.070 | 2009-03-05 |
| 2982 | 2009-03-06 | 11,102,000 | -1,612,000 | 0.37 | 2,972,912,000 | 24,646,440 | 2.220 | 2009-03-04 |
| 2983 | 2009-03-05 | 12,714,000 | -114,000 | 0.43 | 2,972,912,000 | 24,283,740 | 1.910 | 2009-03-03 |
| 2984 | 2009-03-04 | 12,828,000 | 102,000 | 0.43 | 2,972,912,000 | 23,988,360 | 1.870 | 2009-03-02 |
| 2985 | 2009-03-03 | 12,726,000 | 70,000 | 0.43 | 2,972,912,000 | 24,942,960 | 1.960 | 2009-02-27 |
| 2986 | 2009-03-02 | 12,656,000 | 94,000 | 0.43 | 2,972,912,000 | 25,185,440 | 1.990 | 2009-02-26 |
| 2987 | 2009-02-27 | 12,562,000 | 102,000 | 0.42 | 2,972,912,000 | 26,631,440 | 2.120 | 2009-02-25 |
| 2988 | 2009-02-26 | 12,460,000 | 26,000 | 0.42 | 2,972,912,000 | 27,038,200 | 2.170 | 2009-02-24 |
| 2989 | 2009-02-25 | 12,434,000 | 174,000 | 0.42 | 2,972,912,000 | 28,225,180 | 2.270 | 2009-02-23 |
| 2990 | 2009-02-24 | 12,260,000 | 74,000 | 0.41 | 2,972,912,000 | 27,217,200 | 2.220 | 2009-02-20 |
| 2991 | 2009-02-23 | 12,186,000 | 690,000 | 0.41 | 2,972,912,000 | 28,027,800 | 2.300 | 2009-02-19 |
| 2992 | 2009-02-20 | 11,496,000 | 210,000 | 0.39 | 2,972,912,000 | 27,245,520 | 2.370 | 2009-02-18 |
| 2993 | 2009-02-19 | 11,286,000 | 14,000 | 0.38 | 2,972,912,000 | 27,312,120 | 2.420 | 2009-02-17 |
| 2994 | 2009-02-18 | 11,272,000 | 26,000 | 0.38 | 2,972,912,000 | 28,180,000 | 2.500 | 2009-02-16 |
| 2995 | 2009-02-16 | 11,246,000 | 774,000 | 0.38 | 2,972,912,000 | 28,115,000 | 2.500 | 2009-02-12 |
| 2996 | 2009-02-13 | 10,472,000 | 214,000 | 0.35 | 2,972,912,000 | 26,598,880 | 2.540 | 2009-02-11 |
| 2997 | 2009-02-12 | 10,258,000 | 174,000 | 0.35 | 2,972,912,000 | 26,670,800 | 2.600 | 2009-02-10 |
| 2998 | 2009-02-11 | 10,084,000 | -4,000 | 0.34 | 2,972,912,000 | 27,630,160 | 2.740 | 2009-02-09 |
| 2999 | 2009-02-10 | 10,088,000 | 458,000 | 0.34 | 2,972,912,000 | 27,136,720 | 2.690 | 2009-02-06 |
| 3000 | 2009-02-09 | 9,630,000 | -98,000 | 0.32 | 2,972,912,000 | 25,423,200 | 2.640 | 2009-02-05 |
| 3001 | 2009-02-06 | 9,728,000 | 60,000 | 0.33 | 2,972,912,000 | 24,806,400 | 2.550 | 2009-02-04 |
| 3002 | 2009-02-05 | 9,668,000 | -14,000 | 0.33 | 2,972,912,000 | 23,106,520 | 2.390 | 2009-02-03 |
| 3003 | 2009-02-04 | 9,682,000 | 36,000 | 0.33 | 2,972,912,000 | 23,236,800 | 2.400 | 2009-02-02 |
| 3004 | 2009-02-03 | 9,646,000 | 26,000 | 0.32 | 2,972,912,000 | 24,115,000 | 2.500 | 2009-01-30 |
| 3005 | 2009-02-02 | 9,620,000 | 280,000 | 0.32 | 2,972,912,000 | 23,569,000 | 2.450 | 2009-01-29 |
| 3006 | 2009-01-30 | 9,340,000 | 48,000 | 0.31 | 2,972,912,000 | 21,949,000 | 2.350 | 2009-01-23 |
| 3007 | 2009-01-29 | 9,292,000 | -18,000 | 0.31 | 2,972,912,000 | 20,535,320 | 2.210 | 2009-01-22 |
| 3008 | 2009-01-22 | 9,310,000 | 74,000 | 0.31 | 2,972,912,000 | 21,226,800 | 2.280 | 2009-01-20 |
| 3009 | 2009-01-21 | 9,236,000 | -44,000 | 0.31 | 2,972,912,000 | 22,351,120 | 2.420 | 2009-01-19 |
| 3010 | 2009-01-20 | 9,280,000 | -12,000 | 0.31 | 2,972,912,000 | 21,993,600 | 2.370 | 2009-01-16 |
| 3011 | 2009-01-19 | 9,292,000 | 52,000 | 0.31 | 2,972,912,000 | 20,999,920 | 2.260 | 2009-01-15 |
| 3012 | 2009-01-16 | 9,240,000 | -46,000 | 0.31 | 2,972,912,000 | 22,360,800 | 2.420 | 2009-01-14 |
| 3013 | 2009-01-15 | 9,286,000 | 116,000 | 0.31 | 2,972,912,000 | 22,286,400 | 2.400 | 2009-01-13 |
| 3014 | 2009-01-14 | 9,170,000 | -20,000 | 0.31 | 2,972,912,000 | 23,658,600 | 2.580 | 2009-01-12 |
| 3015 | 2009-01-13 | 9,190,000 | 284,000 | 0.31 | 2,972,912,000 | 24,445,400 | 2.660 | 2009-01-09 |
| 3016 | 2009-01-12 | 8,906,000 | 220,000 | 0.30 | 2,972,912,000 | 24,847,740 | 2.790 | 2009-01-08 |
| 3017 | 2009-01-09 | 8,686,000 | 422,000 | 0.29 | 2,972,912,000 | 25,797,420 | 2.970 | 2009-01-07 |
| 3018 | 2009-01-08 | 8,264,000 | -142,000 | 0.28 | 2,972,912,000 | 28,262,880 | 3.420 | 2009-01-06 |
| 3019 | 2009-01-07 | 8,406,000 | 138,000 | 0.28 | 2,972,912,000 | 28,328,220 | 3.370 | 2009-01-05 |
| 3020 | 2009-01-06 | 8,268,000 | -74,000 | 0.28 | 2,972,912,000 | 26,953,680 | 3.260 | 2009-01-02 |
| 3021 | 2009-01-05 | 8,342,000 | 134,000 | 0.28 | 2,972,912,000 | 25,526,520 | 3.060 | 2008-12-30 |
| 3022 | 2009-01-02 | 8,208,000 | 152,000 | 0.28 | 2,972,912,000 | 23,803,200 | 2.900 | 2008-12-29 |
| 3023 | 2008-12-30 | 8,056,000 | -82,000 | 0.27 | 2,972,912,000 | 22,879,040 | 2.840 | 2008-12-23 |
| 3024 | 2008-12-29 | 8,138,000 | 32,000 | 0.27 | 2,972,912,000 | 24,658,140 | 3.030 | 2008-12-22 |
| 3025 | 2008-12-23 | 8,106,000 | -198,000 | 0.27 | 2,972,912,000 | 25,533,900 | 3.150 | 2008-12-19 |
| 3026 | 2008-12-22 | 8,304,000 | -384,000 | 0.28 | 2,972,912,000 | 26,074,560 | 3.140 | 2008-12-18 |
| 3027 | 2008-12-19 | 8,688,000 | -292,000 | 0.29 | 2,972,912,000 | 24,760,800 | 2.850 | 2008-12-17 |
| 3028 | 2008-12-18 | 8,980,000 | 46,000 | 0.30 | 2,972,912,000 | 24,425,600 | 2.720 | 2008-12-16 |
| 3029 | 2008-12-17 | 8,934,000 | 516,000 | 0.30 | 2,972,912,000 | 24,925,860 | 2.790 | 2008-12-15 |
| 3030 | 2008-12-16 | 8,418,000 | 568,000 | 0.28 | 2,972,912,000 | 22,223,520 | 2.640 | 2008-12-12 |
| 3031 | 2008-12-15 | 7,850,000 | -346,000 | 0.26 | 2,972,912,000 | 21,587,500 | 2.750 | 2008-12-11 |
| 3032 | 2008-12-12 | 8,196,000 | 258,000 | 0.28 | 2,972,912,000 | 25,161,720 | 3.070 | 2008-12-10 |
| 3033 | 2008-12-11 | 7,938,000 | 60,000 | 0.27 | 2,972,912,000 | 25,639,740 | 3.230 | 2008-12-09 |
| 3034 | 2008-12-10 | 7,878,000 | -630,000 | 0.26 | 2,972,912,000 | 25,839,840 | 3.280 | 2008-12-08 |
| 3035 | 2008-12-09 | 8,508,000 | -22,000 | 0.29 | 2,972,912,000 | 24,843,360 | 2.920 | 2008-12-05 |
| 3036 | 2008-12-08 | 8,530,000 | 46,000 | 0.29 | 2,972,912,000 | 22,860,400 | 2.680 | 2008-12-04 |
| 3037 | 2008-12-05 | 8,484,000 | 526,000 | 0.29 | 2,972,912,000 | 22,652,280 | 2.670 | 2008-12-03 |
| 3038 | 2008-12-04 | 7,958,000 | -34,000 | 0.27 | 2,972,912,000 | 20,531,640 | 2.580 | 2008-12-02 |
| 3039 | 2008-12-03 | 7,992,000 | 58,000 | 0.27 | 2,972,912,000 | 22,057,920 | 2.760 | 2008-12-01 |
| 3040 | 2008-12-02 | 7,934,000 | 26,000 | 0.27 | 2,972,912,000 | 21,977,180 | 2.770 | 2008-11-28 |
| 3041 | 2008-12-01 | 7,908,000 | -64,000 | 0.27 | 2,972,912,000 | 22,063,320 | 2.790 | 2008-11-27 |
| 3042 | 2008-11-28 | 7,972,000 | -162,000 | 0.27 | 2,972,912,000 | 21,205,520 | 2.660 | 2008-11-26 |
| 3043 | 2008-11-27 | 8,134,000 | -10,000 | 0.27 | 2,972,912,000 | 19,684,280 | 2.420 | 2008-11-25 |
| 3044 | 2008-11-26 | 8,144,000 | -30,000 | 0.27 | 2,972,912,000 | 19,219,840 | 2.360 | 2008-11-24 |
| 3045 | 2008-11-25 | 8,174,000 | -28,000 | 0.27 | 2,972,912,000 | 20,189,780 | 2.470 | 2008-11-21 |
| 3046 | 2008-11-24 | 8,202,000 | 38,000 | 0.28 | 2,972,912,000 | 17,880,360 | 2.180 | 2008-11-20 |
| 3047 | 2008-11-20 | 8,164,000 | 172,000 | 0.27 | 2,972,912,000 | 20,410,000 | 2.500 | 2008-11-18 |
| 3048 | 2008-11-19 | 7,992,000 | -4,000 | 0.27 | 2,972,912,000 | 20,379,600 | 2.550 | 2008-11-17 |
| 3049 | 2008-11-18 | 7,996,000 | 24,000 | 0.27 | 2,972,912,000 | 20,949,520 | 2.620 | 2008-11-14 |
| 3050 | 2008-11-17 | 7,972,000 | -68,000 | 0.27 | 2,972,912,000 | 20,408,320 | 2.560 | 2008-11-13 |
| 3051 | 2008-11-14 | 8,040,000 | 124,000 | 0.27 | 2,972,912,000 | 21,868,800 | 2.720 | 2008-11-12 |
| 3052 | 2008-11-13 | 7,916,000 | -264,000 | 0.27 | 2,972,912,000 | 23,985,480 | 3.030 | 2008-11-11 |
| 3053 | 2008-11-12 | 8,180,000 | -72,000 | 0.28 | 2,972,912,000 | 22,658,600 | 2.770 | 2008-11-10 |
| 3054 | 2008-11-11 | 8,252,000 | -62,000 | 0.28 | 2,972,912,000 | 19,309,680 | 2.340 | 2008-11-07 |
| 3055 | 2008-11-10 | 8,314,000 | 20,000 | 0.28 | 2,972,912,000 | 19,122,200 | 2.300 | 2008-11-06 |
| 3056 | 2008-11-07 | 8,294,000 | 42,000 | 0.28 | 2,972,912,000 | 20,486,180 | 2.470 | 2008-11-05 |
| 3057 | 2008-11-06 | 8,252,000 | -4,000 | 0.28 | 2,972,912,000 | 18,649,520 | 2.260 | 2008-11-04 |
| 3058 | 2008-11-05 | 8,256,000 | -70,000 | 0.28 | 2,972,912,000 | 17,998,080 | 2.180 | 2008-11-03 |
| 3059 | 2008-11-04 | 8,326,000 | -342,000 | 0.28 | 2,972,912,000 | 18,733,500 | 2.250 | 2008-10-31 |
| 3060 | 2008-11-03 | 8,668,000 | -366,000 | 0.29 | 2,972,912,000 | 17,336,000 | 2.000 | 2008-10-30 |
| 3061 | 2008-10-31 | 9,034,000 | 108,000 | 0.30 | 2,972,912,000 | 15,086,780 | 1.670 | 2008-10-29 |
| 3062 | 2008-10-30 | 8,926,000 | -18,000 | 0.30 | 2,972,912,000 | 14,638,640 | 1.640 | 2008-10-28 |
| 3063 | 2008-10-29 | 8,944,000 | 396,000 | 0.30 | 2,972,912,000 | 12,700,480 | 1.420 | 2008-10-27 |
| 3064 | 2008-10-28 | 8,548,000 | 10,000 | 0.29 | 2,972,912,000 | 14,702,560 | 1.720 | 2008-10-24 |
| 3065 | 2008-10-27 | 8,538,000 | -52,000 | 0.29 | 2,972,912,000 | 15,453,780 | 1.810 | 2008-10-23 |
| 3066 | 2008-10-24 | 8,590,000 | 114,000 | 0.29 | 2,972,912,000 | 15,118,400 | 1.760 | 2008-10-22 |
| 3067 | 2008-10-23 | 8,476,000 | -38,000 | 0.29 | 2,972,912,000 | 17,206,280 | 2.030 | 2008-10-21 |
| 3068 | 2008-10-22 | 8,514,000 | -240,000 | 0.29 | 2,972,912,000 | 17,623,980 | 2.070 | 2008-10-20 |
| 3069 | 2008-10-21 | 8,754,000 | -40,000 | 0.29 | 2,972,912,000 | 15,757,200 | 1.800 | 2008-10-17 |
| 3070 | 2008-10-20 | 8,794,000 | 244,000 | 0.30 | 2,972,912,000 | 15,389,500 | 1.750 | 2008-10-16 |
| 3071 | 2008-10-17 | 8,550,000 | -66,000 | 0.29 | 2,972,912,000 | 16,672,500 | 1.950 | 2008-10-15 |
| 3072 | 2008-10-16 | 8,616,000 | -58,000 | 0.29 | 2,972,912,000 | 16,887,360 | 1.960 | 2008-10-14 |
| 3073 | 2008-10-15 | 8,674,000 | -68,000 | 0.29 | 2,972,912,000 | 16,654,080 | 1.920 | 2008-10-13 |
| 3074 | 2008-10-14 | 8,742,000 | -140,000 | 0.29 | 2,972,912,000 | 14,861,400 | 1.700 | 2008-10-10 |
| 3075 | 2008-10-13 | 8,882,000 | 230,000 | 0.30 | 2,972,912,000 | 16,165,240 | 1.820 | 2008-10-09 |
| 3076 | 2008-10-09 | 8,652,000 | 10,000 | 0.29 | 2,972,912,000 | 18,601,800 | 2.150 | 2008-10-06 |
| 3077 | 2008-10-08 | 8,642,000 | 38,000 | 0.29 | 2,972,912,000 | 20,913,640 | 2.420 | 2008-10-03 |
| 3078 | 2008-10-06 | 8,604,000 | -98,000 | 0.29 | 2,972,912,000 | 21,682,080 | 2.520 | 2008-10-02 |
| 3079 | 2008-10-03 | 8,702,000 | -278,000 | 0.29 | 2,972,912,000 | 20,101,620 | 2.310 | 2008-09-30 |
| 3080 | 2008-10-02 | 8,980,000 | 110,000 | 0.30 | 2,972,912,000 | 19,756,000 | 2.200 | 2008-09-29 |
| 3081 | 2008-09-30 | 8,870,000 | -240,000 | 0.30 | 2,972,912,000 | 21,021,900 | 2.370 | 2008-09-26 |
| 3082 | 2008-09-29 | 9,110,000 | 2,000 | 0.31 | 2,972,912,000 | 21,955,100 | 2.410 | 2008-09-25 |
| 3083 | 2008-09-26 | 9,108,000 | -30,000 | 0.31 | 2,972,912,000 | 21,859,200 | 2.400 | 2008-09-24 |
| 3084 | 2008-09-25 | 9,138,000 | 104,000 | 0.31 | 2,972,912,000 | 21,200,160 | 2.320 | 2008-09-23 |
| 3085 | 2008-09-24 | 9,034,000 | -50,000 | 0.30 | 2,972,912,000 | 23,488,400 | 2.600 | 2008-09-22 |
| 3086 | 2008-09-23 | 9,084,000 | -136,000 | 0.31 | 2,972,912,000 | 21,710,760 | 2.390 | 2008-09-19 |
| 3087 | 2008-09-22 | 9,220,000 | 92,000 | 0.31 | 2,972,912,000 | 17,241,400 | 1.870 | 2008-09-18 |
| 3088 | 2008-09-19 | 9,128,000 | -42,000 | 0.31 | 2,972,912,000 | 17,617,040 | 1.930 | 2008-09-17 |
| 3089 | 2008-09-18 | 9,170,000 | -14,000 | 0.31 | 2,972,912,000 | 20,265,700 | 2.210 | 2008-09-16 |
| 3090 | 2008-09-17 | 9,184,000 | -26,000 | 0.31 | 2,972,912,000 | 22,592,640 | 2.460 | 2008-09-12 |
| 3091 | 2008-09-16 | 9,210,000 | -30,000 | 0.31 | 2,972,912,000 | 23,025,000 | 2.500 | 2008-09-11 |
| 3092 | 2008-09-12 | 9,240,000 | -10,000 | 0.31 | 2,972,912,000 | 25,502,400 | 2.760 | 2008-09-10 |
| 3093 | 2008-09-11 | 9,250,000 | -50,000 | 0.31 | 2,972,912,000 | 27,842,500 | 3.010 | 2008-09-09 |
| 3094 | 2008-09-10 | 9,300,000 | -24,000 | 0.31 | 2,972,912,000 | 29,109,000 | 3.130 | 2008-09-08 |
| 3095 | 2008-09-09 | 9,324,000 | -24,000 | 0.31 | 2,972,912,000 | 28,251,720 | 3.030 | 2008-09-05 |
| 3096 | 2008-09-08 | 9,348,000 | -2,000 | 0.31 | 2,972,912,000 | 28,791,840 | 3.080 | 2008-09-04 |
| 3097 | 2008-09-05 | 9,350,000 | 24,000 | 0.31 | 2,972,912,000 | 29,265,500 | 3.130 | 2008-09-03 |
| 3098 | 2008-09-04 | 9,326,000 | -82,000 | 0.31 | 2,972,912,000 | 30,775,800 | 3.300 | 2008-09-02 |
| 3099 | 2008-09-03 | 9,408,000 | -34,000 | 0.32 | 2,972,912,000 | 30,576,000 | 3.250 | 2008-09-01 |
| 3100 | 2008-09-02 | 9,442,000 | -4,000 | 0.32 | 2,972,912,000 | 30,686,500 | 3.250 | 2008-08-29 |
| 3101 | 2008-09-01 | 9,446,000 | -30,000 | 0.32 | 2,972,912,000 | 30,699,500 | 3.250 | 2008-08-28 |
| 3102 | 2008-08-29 | 9,476,000 | -10,000 | 0.32 | 2,972,912,000 | 30,607,480 | 3.230 | 2008-08-27 |
| 3103 | 2008-08-28 | 9,486,000 | 30,000 | 0.32 | 2,972,912,000 | 29,880,900 | 3.150 | 2008-08-26 |
| 3104 | 2008-08-27 | 9,456,000 | -24,000 | 0.32 | 2,972,912,000 | 30,164,640 | 3.190 | 2008-08-25 |
| 3105 | 2008-08-26 | 9,480,000 | -170,000 | 0.32 | 2,972,912,000 | 28,440,000 | 3.000 | 2008-08-21 |
| 3106 | 2008-08-25 | 9,650,000 | -34,000 | 0.32 | 2,972,912,000 | 28,660,500 | 2.970 | 2008-08-20 |
| 3107 | 2008-08-21 | 9,684,000 | 28,000 | 0.33 | 2,972,912,000 | 27,599,400 | 2.850 | 2008-08-19 |
| 3108 | 2008-08-20 | 9,656,000 | -106,000 | 0.32 | 2,972,912,000 | 28,292,080 | 2.930 | 2008-08-18 |
| 3109 | 2008-08-19 | 9,762,000 | 58,000 | 0.33 | 2,972,912,000 | 29,286,000 | 3.000 | 2008-08-15 |
| 3110 | 2008-08-14 | 9,704,000 | -26,000 | 0.33 | 2,972,912,000 | 29,112,000 | 3.000 | 2008-08-12 |
| 3111 | 2008-08-13 | 9,730,000 | -18,000 | 0.33 | 2,972,912,000 | 30,163,000 | 3.100 | 2008-08-11 |
| 3112 | 2008-08-12 | 9,748,000 | 18,000 | 0.33 | 2,972,912,000 | 30,511,240 | 3.130 | 2008-08-08 |
| 3113 | 2008-08-11 | 9,730,000 | 16,000 | 0.33 | 2,972,912,000 | 30,941,400 | 3.180 | 2008-08-07 |
| 3114 | 2008-08-08 | 9,714,000 | -142,000 | 0.33 | 2,972,912,000 | 31,473,360 | 3.240 | 2008-08-05 |
| 3115 | 2008-08-07 | 9,856,000 | 30,000 | 0.33 | 2,972,912,000 | 31,736,320 | 3.220 | 2008-08-04 |
| 3116 | 2008-08-05 | 9,826,000 | 210,000 | 0.33 | 2,972,912,000 | 32,622,320 | 3.320 | 2008-08-01 |
| 3117 | 2008-08-04 | 9,616,000 | 50,000 | 0.32 | 2,972,912,000 | 33,367,520 | 3.470 | 2008-07-31 |
| 3118 | 2008-08-01 | 9,566,000 | 4,000 | 0.32 | 2,972,912,000 | 34,628,920 | 3.620 | 2008-07-30 |
| 3119 | 2008-07-30 | 9,562,000 | -28,000 | 0.32 | 2,972,912,000 | 35,761,880 | 3.740 | 2008-07-28 |
| 3120 | 2008-07-29 | 9,590,000 | 122,000 | 0.32 | 2,972,912,000 | 35,770,700 | 3.730 | 2008-07-25 |
| 3121 | 2008-07-28 | 9,468,000 | -30,000 | 0.32 | 2,972,912,000 | 36,925,200 | 3.900 | 2008-07-24 |
| 3122 | 2008-07-25 | 9,498,000 | 366,000 | 0.32 | 2,972,912,000 | 37,992,000 | 4.000 | 2008-07-23 |
| 3123 | 2008-07-24 | 9,132,000 | 20,000 | 0.31 | 2,972,912,000 | 35,888,760 | 3.930 | 2008-07-22 |
| 3124 | 2008-07-23 | 9,112,000 | 48,000 | 0.31 | 2,972,912,000 | 36,903,600 | 4.050 | 2008-07-21 |
| 3125 | 2008-07-22 | 9,064,000 | -90,000 | 0.30 | 2,972,912,000 | 36,346,640 | 4.010 | 2008-07-18 |
| 3126 | 2008-07-21 | 9,154,000 | -2,000 | 0.31 | 2,972,912,000 | 37,348,320 | 4.080 | 2008-07-17 |
| 3127 | 2008-07-18 | 9,156,000 | 16,000 | 0.31 | 2,972,912,000 | 36,715,560 | 4.010 | 2008-07-16 |
| 3128 | 2008-07-17 | 9,140,000 | 44,000 | 0.31 | 2,972,912,000 | 35,828,800 | 3.920 | 2008-07-15 |
| 3129 | 2008-07-16 | 9,096,000 | -2,000 | 0.31 | 2,972,912,000 | 37,930,320 | 4.170 | 2008-07-14 |
| 3130 | 2008-07-15 | 9,098,000 | -76,000 | 0.31 | 2,972,912,000 | 38,666,500 | 4.250 | 2008-07-11 |
| 3131 | 2008-07-14 | 9,174,000 | -26,000 | 0.31 | 2,972,912,000 | 36,971,220 | 4.030 | 2008-07-10 |
| 3132 | 2008-07-11 | 9,200,000 | -56,000 | 0.31 | 2,972,912,000 | 35,328,000 | 3.840 | 2008-07-09 |
| 3133 | 2008-07-10 | 9,256,000 | -140,000 | 0.31 | 2,972,912,000 | 33,506,720 | 3.620 | 2008-07-08 |
| 3134 | 2008-07-09 | 9,396,000 | -10,000 | 0.32 | 2,972,912,000 | 34,765,200 | 3.700 | 2008-07-07 |
| 3135 | 2008-07-08 | 9,406,000 | -20,000 | 0.32 | 2,972,912,000 | 33,579,420 | 3.570 | 2008-07-04 |
| 3136 | 2008-07-07 | 9,426,000 | -22,000 | 0.32 | 2,972,912,000 | 34,216,380 | 3.630 | 2008-07-03 |
| 3137 | 2008-07-04 | 9,448,000 | 16,000 | 0.32 | 2,972,912,000 | 34,674,160 | 3.670 | 2008-07-02 |
| 3138 | 2008-07-03 | 9,432,000 | -60,000 | 0.32 | 2,972,912,000 | 36,030,240 | 3.820 | 2008-06-30 |
| 3139 | 2008-07-02 | 9,492,000 | 48,000 | 0.32 | 2,972,912,000 | 35,595,000 | 3.750 | 2008-06-27 |
| 3140 | 2008-06-30 | 9,444,000 | -44,000 | 0.32 | 2,972,912,000 | 37,398,240 | 3.960 | 2008-06-26 |
| 3141 | 2008-06-27 | 9,488,000 | 34,000 | 0.32 | 2,972,912,000 | 38,236,640 | 4.030 | 2008-06-25 |
| 3142 | 2008-06-26 | 9,454,000 | -26,000 | 0.32 | 2,972,912,000 | 36,965,140 | 3.910 | 2008-06-24 |
| 3143 | 2008-06-25 | 9,480,000 | 2,000 | 0.32 | 2,972,912,000 | 37,446,000 | 3.950 | 2008-06-23 |
| 3144 | 2008-06-24 | 9,478,000 | -72,000 | 0.32 | 2,972,912,000 | 37,438,100 | 3.950 | 2008-06-20 |
| 3145 | 2008-06-23 | 9,550,000 | -38,000 | 0.32 | 2,972,912,000 | 36,481,000 | 3.820 | 2008-06-19 |
| 3146 | 2008-06-20 | 9,588,000 | -50,000 | 0.32 | 2,972,912,000 | 37,872,600 | 3.950 | 2008-06-18 |
| 3147 | 2008-06-19 | 9,638,000 | 12,000 | 0.32 | 2,972,912,000 | 37,877,340 | 3.930 | 2008-06-17 |
| 3148 | 2008-06-18 | 9,626,000 | -60,000 | 0.32 | 2,972,912,000 | 38,792,780 | 4.030 | 2008-06-16 |
| 3149 | 2008-06-17 | 9,686,000 | 16,000 | 0.33 | 2,972,912,000 | 38,065,980 | 3.930 | 2008-06-13 |
| 3150 | 2008-06-16 | 9,670,000 | 18,000 | 0.33 | 2,972,912,000 | 39,260,200 | 4.060 | 2008-06-12 |
| 3151 | 2008-06-13 | 9,652,000 | -12,000 | 0.32 | 2,972,912,000 | 39,573,200 | 4.100 | 2008-06-11 |
| 3152 | 2008-06-12 | 9,664,000 | 10,000 | 0.33 | 2,972,912,000 | 41,265,280 | 4.270 | 2008-06-10 |
| 3153 | 2008-06-11 | 9,654,000 | -56,000 | 0.32 | 2,972,912,000 | 41,994,900 | 4.350 | 2008-06-06 |
| 3154 | 2008-06-10 | 9,710,000 | -250,000 | 0.33 | 2,972,912,000 | 42,238,500 | 4.350 | 2008-06-05 |
| 3155 | 2008-06-06 | 9,960,000 | 14,000 | 0.34 | 2,972,912,000 | 43,326,000 | 4.350 | 2008-06-04 |
| 3156 | 2008-06-05 | 9,946,000 | 66,000 | 0.33 | 2,972,912,000 | 44,259,700 | 4.450 | 2008-06-03 |
| 3157 | 2008-06-04 | 9,880,000 | -12,000 | 0.33 | 2,972,912,000 | 45,942,000 | 4.650 | 2008-06-02 |
| 3158 | 2008-06-03 | 9,892,000 | -176,000 | 0.33 | 2,972,912,000 | 45,701,040 | 4.620 | 2008-05-30 |
| 3159 | 2008-06-02 | 10,068,000 | 120,000 | 0.34 | 2,972,912,000 | 43,795,800 | 4.350 | 2008-05-29 |
| 3160 | 2008-05-30 | 9,948,000 | 16,000 | 0.33 | 2,972,912,000 | 43,572,240 | 4.380 | 2008-05-28 |
| 3161 | 2008-05-29 | 9,932,000 | -24,000 | 0.33 | 2,972,912,000 | 43,502,160 | 4.380 | 2008-05-27 |
| 3162 | 2008-05-28 | 9,956,000 | -32,000 | 0.33 | 2,972,912,000 | 43,209,040 | 4.340 | 2008-05-26 |
| 3163 | 2008-05-27 | 9,988,000 | -28,000 | 0.34 | 2,972,912,000 | 44,946,000 | 4.500 | 2008-05-23 |
| 3164 | 2008-05-26 | 10,016,000 | 48,000 | 0.34 | 2,972,912,000 | 45,172,160 | 4.510 | 2008-05-22 |
| 3165 | 2008-05-23 | 9,968,000 | 26,000 | 0.34 | 2,972,912,000 | 46,550,560 | 4.670 | 2008-05-21 |
| 3166 | 2008-05-22 | 9,942,000 | -68,000 | 0.33 | 2,972,912,000 | 47,323,920 | 4.760 | 2008-05-20 |
| 3167 | 2008-05-21 | 10,010,000 | -194,000 | 0.34 | 2,972,912,000 | 49,149,100 | 4.910 | 2008-05-19 |
| 3168 | 2008-05-20 | 10,204,000 | -318,000 | 0.34 | 2,972,912,000 | 48,162,880 | 4.720 | 2008-05-16 |
| 3169 | 2008-05-19 | 10,522,000 | -78,000 | 0.35 | 2,972,912,000 | 46,507,240 | 4.420 | 2008-05-15 |
| 3170 | 2008-05-16 | 10,600,000 | 28,000 | 0.36 | 2,972,912,000 | 46,428,000 | 4.380 | 2008-05-14 |
| 3171 | 2008-05-15 | 10,572,000 | -62,000 | 0.36 | 2,972,912,000 | 46,728,240 | 4.420 | 2008-05-13 |
| 3172 | 2008-05-14 | 10,634,000 | 232,000 | 0.36 | 2,972,912,000 | 46,151,560 | 4.340 | 2008-05-09 |
| 3173 | 2008-05-13 | 10,402,000 | 450,000 | 0.35 | 2,972,912,000 | 46,392,920 | 4.460 | 2008-05-08 |
| 3174 | 2008-05-09 | 9,952,000 | 108,000 | 0.33 | 2,972,912,000 | 46,774,400 | 4.700 | 2008-05-07 |
| 3175 | 2008-05-08 | 9,844,000 | -172,000 | 0.33 | 2,972,912,000 | 46,955,880 | 4.770 | 2008-05-06 |
| 3176 | 2008-05-07 | 10,016,000 | 78,000 | 0.34 | 2,972,912,000 | 46,674,560 | 4.660 | 2008-05-05 |
| 3177 | 2008-05-06 | 9,938,000 | -20,000 | 0.33 | 2,972,912,000 | 44,820,380 | 4.510 | 2008-05-02 |
| 3178 | 2008-05-05 | 9,958,000 | 156,000 | 0.33 | 2,972,912,000 | 43,715,620 | 4.390 | 2008-04-30 |
| 3179 | 2008-05-02 | 9,802,000 | 48,000 | 0.33 | 2,972,912,000 | 44,207,020 | 4.510 | 2008-04-29 |
| 3180 | 2008-04-30 | 9,754,000 | -60,000 | 0.33 | 2,972,912,000 | 43,307,760 | 4.440 | 2008-04-28 |
| 3181 | 2008-04-29 | 9,814,000 | -136,000 | 0.33 | 2,972,912,000 | 44,359,280 | 4.520 | 2008-04-25 |
| 3182 | 2008-04-28 | 9,950,000 | -566,000 | 0.33 | 2,972,912,000 | 43,183,000 | 4.340 | 2008-04-24 |
| 3183 | 2008-04-25 | 10,516,000 | -754,000 | 0.35 | 2,972,912,000 | 42,800,120 | 4.070 | 2008-04-23 |
| 3184 | 2008-04-24 | 11,270,000 | -766,000 | 0.38 | 2,972,912,000 | 45,530,800 | 4.040 | 2008-04-22 |
| 3185 | 2008-04-23 | 12,036,000 | 1,896,000 | 0.40 | 2,972,912,000 | 45,977,520 | 3.820 | 2008-04-21 |
| 3186 | 2008-04-22 | 10,140,000 | 178,000 | 0.34 | 2,972,912,000 | 37,822,200 | 3.730 | 2008-04-18 |
| 3187 | 2008-04-21 | 9,962,000 | 78,000 | 0.34 | 2,972,912,000 | 39,748,380 | 3.990 | 2008-04-17 |
| 3188 | 2008-04-18 | 9,884,000 | 262,000 | 0.33 | 2,972,912,000 | 42,204,680 | 4.270 | 2008-04-16 |
| 3189 | 2008-04-17 | 9,622,000 | 24,000 | 0.32 | 2,972,912,000 | 42,433,020 | 4.410 | 2008-04-15 |
| 3190 | 2008-04-16 | 9,598,000 | 96,000 | 0.32 | 2,972,912,000 | 42,135,220 | 4.390 | 2008-04-14 |
| 3191 | 2008-04-15 | 9,502,000 | -80,000 | 0.32 | 2,972,912,000 | 43,044,060 | 4.530 | 2008-04-11 |
| 3192 | 2008-04-14 | 9,582,000 | -68,000 | 0.32 | 2,972,912,000 | 42,064,980 | 4.390 | 2008-04-10 |
| 3193 | 2008-04-11 | 9,650,000 | 140,000 | 0.32 | 2,972,912,000 | 42,846,000 | 4.440 | 2008-04-09 |
| 3194 | 2008-04-10 | 9,510,000 | -86,000 | 0.32 | 2,972,912,000 | 44,792,100 | 4.710 | 2008-04-08 |
| 3195 | 2008-04-09 | 9,596,000 | -728,000 | 0.32 | 2,972,912,000 | 47,884,040 | 4.990 | 2008-04-07 |
| 3196 | 2008-04-08 | 10,324,000 | 6,000 | 0.35 | 2,972,912,000 | 50,277,880 | 4.870 | 2008-04-03 |
| 3197 | 2008-04-07 | 10,318,000 | -46,000 | 0.35 | 2,972,912,000 | 50,248,660 | 4.870 | 2008-04-02 |
| 3198 | 2008-04-03 | 10,364,000 | -394,000 | 0.35 | 2,972,912,000 | 48,710,800 | 4.700 | 2008-04-01 |
| 3199 | 2008-04-02 | 10,758,000 | 26,000 | 0.36 | 2,972,912,000 | 51,100,500 | 4.750 | 2008-03-31 |
| 3200 | 2008-04-01 | 10,732,000 | 34,000 | 0.36 | 2,972,912,000 | 53,552,680 | 4.990 | 2008-03-28 |
| 3201 | 2008-03-31 | 10,698,000 | -184,000 | 0.36 | 2,972,912,000 | 51,029,460 | 4.770 | 2008-03-27 |
| 3202 | 2008-03-28 | 10,882,000 | 56,000 | 0.37 | 2,972,912,000 | 48,969,000 | 4.500 | 2008-03-26 |
| 3203 | 2008-03-27 | 10,826,000 | -110,000 | 0.36 | 2,972,912,000 | 46,551,800 | 4.300 | 2008-03-25 |
| 3204 | 2008-03-26 | 10,936,000 | 12,000 | 0.37 | 2,972,912,000 | 43,744,000 | 4.000 | 2008-03-20 |
| 3205 | 2008-03-25 | 10,924,000 | 68,000 | 0.37 | 2,972,912,000 | 45,880,800 | 4.200 | 2008-03-19 |
| 3206 | 2008-03-20 | 10,856,000 | -170,000 | 0.37 | 2,972,912,000 | 44,509,600 | 4.100 | 2008-03-18 |
| 3207 | 2008-03-19 | 11,026,000 | -1,080,000 | 0.37 | 2,972,912,000 | 47,411,800 | 4.300 | 2008-03-17 |
| 3208 | 2008-03-18 | 12,106,000 | 16,000 | 0.41 | 2,972,912,000 | 54,719,120 | 4.520 | 2008-03-14 |
| 3209 | 2008-03-17 | 12,090,000 | -180,000 | 0.41 | 2,972,912,000 | 58,152,900 | 4.810 | 2008-03-13 |
| 3210 | 2008-03-14 | 12,270,000 | -64,000 | 0.41 | 2,972,912,000 | 63,558,600 | 5.180 | 2008-03-12 |
| 3211 | 2008-03-13 | 12,334,000 | -40,000 | 0.41 | 2,972,912,000 | 63,396,760 | 5.140 | 2008-03-11 |
| 3212 | 2008-03-12 | 12,374,000 | 28,000 | 0.42 | 2,972,912,000 | 61,746,260 | 4.990 | 2008-03-10 |
| 3213 | 2008-03-11 | 12,346,000 | 46,000 | 0.42 | 2,972,912,000 | 60,001,560 | 4.860 | 2008-03-07 |
| 3214 | 2008-03-10 | 12,300,000 | 8,000 | 0.41 | 2,972,912,000 | 64,821,000 | 5.270 | 2008-03-06 |
| 3215 | 2008-03-07 | 12,292,000 | 64,000 | 0.41 | 2,972,912,000 | 64,164,240 | 5.220 | 2008-03-05 |
| 3216 | 2008-03-06 | 12,228,000 | 132,000 | 0.41 | 2,972,912,000 | 67,009,440 | 5.480 | 2008-03-04 |
| 3217 | 2008-03-05 | 12,096,000 | 54,000 | 0.41 | 2,972,912,000 | 66,407,040 | 5.490 | 2008-03-03 |
| 3218 | 2008-03-04 | 12,042,000 | 250,000 | 0.41 | 2,972,912,000 | 68,398,560 | 5.680 | 2008-02-29 |
| 3219 | 2008-03-03 | 11,792,000 | 124,000 | 0.40 | 2,972,912,000 | 69,926,560 | 5.930 | 2008-02-28 |
| 3220 | 2008-02-29 | 11,668,000 | -86,000 | 0.39 | 2,972,912,000 | 70,941,440 | 6.080 | 2008-02-27 |
| 3221 | 2008-02-28 | 11,754,000 | 78,000 | 0.40 | 2,972,912,000 | 69,231,060 | 5.890 | 2008-02-26 |
| 3222 | 2008-02-27 | 11,676,000 | -46,000 | 0.39 | 2,972,912,000 | 68,654,880 | 5.880 | 2008-02-25 |
| 3223 | 2008-02-26 | 11,722,000 | 32,000 | 0.39 | 2,972,912,000 | 70,214,780 | 5.990 | 2008-02-22 |
| 3224 | 2008-02-25 | 11,690,000 | -8,000 | 0.39 | 2,972,912,000 | 72,127,300 | 6.170 | 2008-02-21 |
| 3225 | 2008-02-22 | 11,698,000 | 24,000 | 0.39 | 2,972,912,000 | 73,112,500 | 6.250 | 2008-02-20 |
| 3226 | 2008-02-21 | 11,674,000 | -4,000 | 0.39 | 2,972,912,000 | 73,779,680 | 6.320 | 2008-02-19 |
| 3227 | 2008-02-20 | 11,678,000 | 20,000 | 0.39 | 2,972,912,000 | 73,337,840 | 6.280 | 2008-02-18 |
| 3228 | 2008-02-19 | 11,658,000 | 42,000 | 0.39 | 2,972,912,000 | 73,678,560 | 6.320 | 2008-02-15 |
| 3229 | 2008-02-18 | 11,616,000 | -110,000 | 0.39 | 2,972,912,000 | 73,413,120 | 6.320 | 2008-02-14 |
| 3230 | 2008-02-15 | 11,726,000 | -54,000 | 0.39 | 2,972,912,000 | 71,880,380 | 6.130 | 2008-02-13 |
| 3231 | 2008-02-14 | 11,780,000 | -6,000 | 0.40 | 2,972,912,000 | 70,680,000 | 6.000 | 2008-02-12 |
| 3232 | 2008-02-13 | 11,786,000 | 20,000 | 0.40 | 2,972,912,000 | 70,008,840 | 5.940 | 2008-02-11 |
| 3233 | 2008-02-12 | 11,766,000 | -42,000 | 0.40 | 2,972,912,000 | 74,478,780 | 6.330 | 2008-02-05 |
| 3234 | 2008-02-11 | 11,808,000 | 8,000 | 0.40 | 2,972,912,000 | 75,571,200 | 6.400 | 2008-02-04 |
| 3235 | 2008-02-05 | 11,800,000 | -408,000 | 0.40 | 2,972,912,000 | 72,452,000 | 6.140 | 2008-02-01 |
| 3236 | 2008-02-04 | 12,208,000 | -42,000 | 0.41 | 2,972,912,000 | 73,003,840 | 5.980 | 2008-01-31 |
| 3237 | 2008-02-01 | 12,250,000 | -238,000 | 0.41 | 2,972,912,000 | 73,255,000 | 5.980 | 2008-01-30 |
| 3238 | 2008-01-31 | 12,488,000 | -260,000 | 0.42 | 2,972,912,000 | 73,054,800 | 5.850 | 2008-01-29 |
| 3239 | 2008-01-30 | 12,748,000 | -16,000 | 0.43 | 2,972,912,000 | 72,026,200 | 5.650 | 2008-01-28 |
| 3240 | 2008-01-29 | 12,764,000 | 20,000 | 0.43 | 2,972,912,000 | 74,924,680 | 5.870 | 2008-01-25 |
| 3241 | 2008-01-28 | 12,744,000 | -106,000 | 0.43 | 2,972,912,000 | 70,219,440 | 5.510 | 2008-01-24 |
| 3242 | 2008-01-25 | 12,850,000 | 60,000 | 0.43 | 2,972,912,000 | 70,161,000 | 5.460 | 2008-01-23 |
| 3243 | 2008-01-24 | 12,790,000 | -444,000 | 0.43 | 2,972,912,000 | 66,635,900 | 5.210 | 2008-01-22 |
| 3244 | 2008-01-23 | 13,234,000 | -1,106,000 | 0.45 | 2,972,912,000 | 77,551,240 | 5.860 | 2008-01-21 |
| 3245 | 2008-01-22 | 14,340,000 | -924,000 | 0.48 | 2,972,912,000 | 89,911,800 | 6.270 | 2008-01-18 |
| 3246 | 2008-01-21 | 15,264,000 | 24,000 | 0.51 | 2,972,912,000 | 99,216,000 | 6.500 | 2008-01-17 |
| 3247 | 2008-01-18 | 15,240,000 | 14,000 | 0.51 | 2,972,912,000 | 97,536,000 | 6.400 | 2008-01-16 |
| 3248 | 2008-01-17 | 15,226,000 | -440,000 | 0.51 | 2,972,912,000 | 104,907,140 | 6.890 | 2008-01-15 |
| 3249 | 2008-01-16 | 15,666,000 | -828,000 | 0.53 | 2,972,912,000 | 111,855,240 | 7.140 | 2008-01-14 |
| 3250 | 2008-01-15 | 16,494,000 | 386,000 | 0.55 | 2,972,912,000 | 117,437,280 | 7.120 | 2008-01-11 |
| 3251 | 2008-01-14 | 16,108,000 | -436,000 | 0.54 | 2,972,912,000 | 112,756,000 | 7.000 | 2008-01-10 |
| 3252 | 2008-01-11 | 16,544,000 | -246,000 | 0.56 | 2,972,912,000 | 109,355,840 | 6.610 | 2008-01-09 |
| 3253 | 2008-01-10 | 16,790,000 | -42,000 | 0.56 | 2,972,912,000 | 110,310,300 | 6.570 | 2008-01-08 |
| 3254 | 2008-01-09 | 16,832,000 | -52,000 | 0.57 | 2,972,912,000 | 110,081,280 | 6.540 | 2008-01-07 |
| 3255 | 2008-01-08 | 16,884,000 | -646,000 | 0.57 | 2,972,912,000 | 111,603,240 | 6.610 | 2008-01-04 |
| 3256 | 2008-01-07 | 17,530,000 | 536,000 | 0.59 | 2,972,912,000 | 115,873,300 | 6.610 | 2008-01-03 |
| 3257 | 2008-01-04 | 16,994,000 | 12,000 | 0.57 | 2,972,912,000 | 112,160,400 | 6.600 | 2008-01-02 |
| 3258 | 2008-01-03 | 16,982,000 | -532,000 | 0.57 | 2,972,912,000 | 112,081,200 | 6.600 | 2007-12-28 |
| 3259 | 2008-01-02 | 17,514,000 | -210,000 | 0.59 | 2,972,912,000 | 110,688,480 | 6.320 | 2007-12-27 |
| 3260 | 2007-12-28 | 17,724,000 | 416,000 | 0.60 | 2,972,912,000 | 105,457,800 | 5.950 | 2007-12-21 |
| 3261 | 2007-12-27 | 17,308,000 | -38,000 | 0.58 | 2,972,912,000 | 99,694,080 | 5.760 | 2007-12-20 |
| 3262 | 2007-12-21 | 17,346,000 | 180,000 | 0.58 | 2,972,912,000 | 100,086,420 | 5.770 | 2007-12-19 |
| 3263 | 2007-12-20 | 17,166,000 | -320,000 | 0.58 | 2,972,912,000 | 97,331,220 | 5.670 | 2007-12-18 |
| 3264 | 2007-12-19 | 17,486,000 | 18,000 | 0.59 | 2,972,912,000 | 95,648,420 | 5.470 | 2007-12-17 |
| 3265 | 2007-12-18 | 17,468,000 | 130,000 | 0.59 | 2,972,912,000 | 102,362,480 | 5.860 | 2007-12-14 |
| 3266 | 2007-12-17 | 17,338,000 | 276,000 | 0.58 | 2,972,912,000 | 104,894,900 | 6.050 | 2007-12-13 |
| 3267 | 2007-12-14 | 17,062,000 | 152,000 | 0.57 | 2,972,912,000 | 104,248,820 | 6.110 | 2007-12-12 |
| 3268 | 2007-12-13 | 16,910,000 | -202,000 | 0.57 | 2,972,912,000 | 109,745,900 | 6.490 | 2007-12-11 |
| 3269 | 2007-12-12 | 17,112,000 | 2,000 | 0.58 | 2,972,912,000 | 108,832,320 | 6.360 | 2007-12-10 |
| 3270 | 2007-12-11 | 17,110,000 | -596,000 | 0.58 | 2,972,912,000 | 112,926,000 | 6.600 | 2007-12-07 |
| 3271 | 2007-12-10 | 17,706,000 | 406,000 | 0.60 | 2,972,912,000 | 116,682,540 | 6.590 | 2007-12-06 |
| 3272 | 2007-12-07 | 17,300,000 | -82,000 | 0.58 | 2,972,912,000 | 114,180,000 | 6.600 | 2007-12-05 |
| 3273 | 2007-12-06 | 17,382,000 | -66,000 | 0.58 | 2,972,912,000 | 111,766,260 | 6.430 | 2007-12-04 |
| 3274 | 2007-12-05 | 17,448,000 | 218,000 | 0.59 | 2,972,912,000 | 110,794,800 | 6.350 | 2007-12-03 |
| 3275 | 2007-12-04 | 17,230,000 | 82,000 | 0.58 | 2,972,912,000 | 106,481,400 | 6.180 | 2007-11-30 |
| 3276 | 2007-12-03 | 17,148,000 | 2,934,000 | 0.58 | 2,972,912,000 | 105,803,160 | 6.170 | 2007-11-29 |
| 3277 | 2007-11-30 | 14,214,000 | 1,088,000 | 0.48 | 2,972,912,000 | 84,573,300 | 5.950 | 2007-11-28 |
| 3278 | 2007-11-29 | 13,126,000 | -60,000 | 0.44 | 2,972,912,000 | 75,605,760 | 5.760 | 2007-11-27 |
| 3279 | 2007-11-28 | 13,186,000 | -258,000 | 0.44 | 2,972,912,000 | 76,083,220 | 5.770 | 2007-11-26 |
| 3280 | 2007-11-27 | 13,444,000 | -422,000 | 0.45 | 2,972,912,000 | 74,210,880 | 5.520 | 2007-11-23 |
| 3281 | 2007-11-26 | 13,866,000 | -302,000 | 0.47 | 2,972,912,000 | 84,027,960 | 6.060 | 2007-11-22 |
| 3282 | 2007-11-23 | 14,168,000 | -252,000 | 0.48 | 2,972,912,000 | 87,841,600 | 6.200 | 2007-11-21 |
| 3283 | 2007-11-21 | 14,420,000 | 282,000 | 0.49 | 2,972,912,000 | 95,172,000 | 6.600 | 2007-11-19 |
| 3284 | 2007-11-20 | 14,138,000 | -212,000 | 0.48 | 2,972,912,000 | 96,421,160 | 6.820 | 2007-11-16 |
| 3285 | 2007-11-19 | 14,350,000 | 40,000 | 0.48 | 2,972,912,000 | 105,185,500 | 7.330 | 2007-11-15 |
| 3286 | 2007-11-16 | 14,310,000 | 1,002,000 | 0.48 | 2,972,912,000 | 101,744,100 | 7.110 | 2007-11-14 |
| 3287 | 2007-11-15 | 13,308,000 | -382,000 | 0.45 | 2,972,912,000 | 89,962,080 | 6.760 | 2007-11-13 |
| 3288 | 2007-11-14 | 13,690,000 | -512,000 | 0.46 | 2,972,912,000 | 91,038,500 | 6.650 | 2007-11-12 |
| 3289 | 2007-11-13 | 14,202,000 | 566,000 | 0.48 | 2,972,912,000 | 98,987,940 | 6.970 | 2007-11-09 |
| 3290 | 2007-11-12 | 13,636,000 | -222,000 | 0.46 | 2,972,912,000 | 95,588,360 | 7.010 | 2007-11-08 |
| 3291 | 2007-11-09 | 13,858,000 | -658,000 | 0.47 | 2,972,912,000 | 97,283,160 | 7.020 | 2007-11-07 |
| 3292 | 2007-11-08 | 14,516,000 | 560,000 | 0.49 | 2,972,912,000 | 102,337,800 | 7.050 | 2007-11-06 |
| 3293 | 2007-11-07 | 13,956,000 | -1,764,000 | 0.47 | 2,972,912,000 | 96,715,080 | 6.930 | 2007-11-05 |
| 3294 | 2007-11-06 | 15,720,000 | 316,000 | 0.53 | 2,972,912,000 | 119,472,000 | 7.600 | 2007-11-02 |
| 3295 | 2007-11-05 | 15,404,000 | 250,000 | 0.52 | 2,972,912,000 | 122,153,720 | 7.930 | 2007-11-01 |
| 3296 | 2007-11-02 | 15,154,000 | 60,000 | 0.51 | 2,972,912,000 | 115,018,860 | 7.590 | 2007-10-31 |
| 3297 | 2007-11-01 | 15,094,000 | -238,000 | 0.51 | 2,972,912,000 | 117,431,320 | 7.780 | 2007-10-30 |
| 3298 | 2007-10-31 | 15,332,000 | -854,000 | 0.52 | 2,972,912,000 | 124,649,160 | 8.130 | 2007-10-29 |
| 3299 | 2007-10-30 | 16,186,000 | -304,000 | 0.54 | 2,972,912,000 | 130,621,020 | 8.070 | 2007-10-26 |
| 3300 | 2007-10-29 | 16,490,000 | -114,000 | 0.55 | 2,972,912,000 | 135,547,800 | 8.220 | 2007-10-25 |
| 3301 | 2007-10-26 | 16,604,000 | 448,000 | 0.56 | 2,972,912,000 | 136,484,880 | 8.220 | 2007-10-24 |
| 3302 | 2007-10-25 | 16,156,000 | 2,478,000 | 0.54 | 2,972,912,000 | 127,470,840 | 7.890 | 2007-10-23 |
| 3303 | 2007-10-24 | 13,678,000 | -1,104,000 | 0.46 | 2,972,912,000 | 99,439,060 | 7.270 | 2007-10-22 |
| 3304 | 2007-10-23 | 14,782,000 | -1,362,000 | 0.50 | 2,972,912,000 | 110,273,720 | 7.460 | 2007-10-18 |
| 3305 | 2007-10-22 | 16,144,000 | -538,000 | 0.54 | 2,972,912,000 | 124,954,560 | 7.740 | 2007-10-17 |
| 3306 | 2007-10-18 | 16,682,000 | -2,502,000 | 0.56 | 2,972,912,000 | 119,443,120 | 7.160 | 2007-10-16 |
| 3307 | 2007-10-17 | 19,184,000 | 4,618,000 | 0.65 | 2,972,912,000 | 124,504,160 | 6.490 | 2007-10-15 |
| 3308 | 2007-10-16 | 14,566,000 | -3,788,000 | 0.49 | 2,972,912,000 | 86,376,380 | 5.930 | 2007-10-12 |
| 3309 | 2007-10-15 | 18,354,000 | -1,416,000 | 0.62 | 2,972,912,000 | 107,370,900 | 5.850 | 2007-10-11 |
| 3310 | 2007-10-12 | 19,770,000 | 74,000 | 0.67 | 2,972,912,000 | 117,236,100 | 5.930 | 2007-10-10 |
| 3311 | 2007-10-11 | 19,696,000 | 46,000 | 0.66 | 2,972,912,000 | 117,979,040 | 5.990 | 2007-10-09 |
| 3312 | 2007-10-10 | 19,650,000 | -810,000 | 0.66 | 2,972,912,000 | 117,114,000 | 5.960 | 2007-10-08 |
| 3313 | 2007-10-09 | 20,460,000 | 868,000 | 0.69 | 2,972,912,000 | 124,192,200 | 6.070 | 2007-10-05 |
| 3314 | 2007-10-08 | 19,592,000 | 544,000 | 0.66 | 2,972,912,000 | 116,376,480 | 5.940 | 2007-10-04 |
| 3315 | 2007-10-05 | 19,048,000 | -632,000 | 0.64 | 2,972,912,000 | 111,430,800 | 5.850 | 2007-10-03 |
| 3316 | 2007-10-04 | 19,680,000 | -82,000 | 0.66 | 2,972,912,000 | 126,739,200 | 6.440 | 2007-10-02 |
| 3317 | 2007-10-03 | 19,762,000 | 896,000 | 0.66 | 2,972,912,000 | 119,757,720 | 6.060 | 2007-09-28 |
| 3318 | 2007-10-02 | 18,866,000 | -526,000 | 0.63 | 2,972,912,000 | 114,139,300 | 6.050 | 2007-09-27 |
| 3319 | 2007-09-28 | 19,392,000 | 2,056,000 | 0.65 | 2,972,912,000 | 115,964,160 | 5.980 | 2007-09-25 |
| 3320 | 2007-09-27 | 17,336,000 | 1,730,000 | 0.58 | 2,972,912,000 | 96,734,880 | 5.580 | 2007-09-24 |
| 3321 | 2007-09-25 | 15,606,000 | -2,912,000 | 0.52 | 2,972,912,000 | 86,769,360 | 5.560 | 2007-09-21 |
| 3322 | 2007-09-24 | 18,518,000 | -6,046,000 | 0.62 | 2,972,912,000 | 95,552,880 | 5.160 | 2007-09-20 |
| 3323 | 2007-09-21 | 24,564,000 | 112,000 | 0.83 | 2,972,912,000 | 125,767,680 | 5.120 | 2007-09-19 |
| 3324 | 2007-09-20 | 24,452,000 | 1,738,000 | 0.82 | 2,972,912,000 | 124,460,680 | 5.090 | 2007-09-18 |
| 3325 | 2007-09-19 | 22,714,000 | 90,000 | 0.76 | 2,972,912,000 | 114,932,840 | 5.060 | 2007-09-17 |
| 3326 | 2007-09-18 | 22,624,000 | 1,704,000 | 0.76 | 2,972,912,000 | 113,798,720 | 5.030 | 2007-09-14 |
| 3327 | 2007-09-17 | 20,920,000 | 254,000 | 0.70 | 2,972,912,000 | 106,273,600 | 5.080 | 2007-09-13 |
| 3328 | 2007-09-14 | 20,666,000 | -586,000 | 0.70 | 2,972,912,000 | 106,429,900 | 5.150 | 2007-09-12 |
| 3329 | 2007-09-13 | 21,252,000 | 816,000 | 0.71 | 2,972,912,000 | 110,935,440 | 5.220 | 2007-09-11 |
| 3330 | 2007-09-12 | 20,436,000 | 3,932,000 | 0.69 | 2,972,912,000 | 108,923,880 | 5.330 | 2007-09-10 |
| 3331 | 2007-09-11 | 16,504,000 | 186,000 | 0.56 | 2,972,912,000 | 80,539,520 | 4.880 | 2007-09-07 |
| 3332 | 2007-09-10 | 16,318,000 | -254,000 | 0.55 | 2,972,912,000 | 80,284,560 | 4.920 | 2007-09-06 |
| 3333 | 2007-09-07 | 16,572,000 | 496,000 | 0.56 | 2,972,912,000 | 75,899,760 | 4.580 | 2007-09-05 |
| 3334 | 2007-09-06 | 16,076,000 | 620,000 | 0.54 | 2,972,912,000 | 74,914,160 | 4.660 | 2007-09-04 |
| 3335 | 2007-09-05 | 15,456,000 | -432,000 | 0.52 | 2,972,912,000 | 72,024,960 | 4.660 | 2007-09-03 |
| 3336 | 2007-09-04 | 15,888,000 | -2,514,000 | 0.53 | 2,972,912,000 | 79,281,120 | 4.990 | 2007-08-31 |
| 3337 | 2007-09-03 | 18,402,000 | -24,000 | 0.62 | 2,972,912,000 | 64,591,020 | 3.510 | 2007-08-30 |
| 3338 | 2007-08-21 | 18,426,000 | -336,000 | 0.62 | 2,972,912,000 | 64,675,260 | 3.510 | 2007-08-17 |
| 3339 | 2007-08-20 | 18,762,000 | 612,000 | 0.63 | 2,972,912,000 | 65,854,620 | 3.510 | 2007-08-16 |
| 3340 | 2007-08-17 | 18,150,000 | 404,000 | 0.61 | 2,972,912,000 | 66,429,000 | 3.660 | 2007-08-15 |
| 3341 | 2007-08-16 | 17,746,000 | 262,000 | 0.60 | 2,972,912,000 | 66,192,580 | 3.730 | 2007-08-14 |
| 3342 | 2007-08-15 | 17,484,000 | -204,000 | 0.59 | 2,972,912,000 | 63,117,240 | 3.610 | 2007-08-13 |
| 3343 | 2007-08-14 | 17,688,000 | -110,000 | 0.59 | 2,972,912,000 | 63,499,920 | 3.590 | 2007-08-10 |
| 3344 | 2007-08-13 | 17,798,000 | 68,000 | 0.60 | 2,972,912,000 | 63,894,820 | 3.590 | 2007-08-09 |
| 3345 | 2007-08-10 | 17,730,000 | -196,000 | 0.60 | 2,972,912,000 | 61,877,700 | 3.490 | 2007-08-08 |
| 3346 | 2007-08-09 | 17,926,000 | -344,000 | 0.60 | 2,972,912,000 | 60,769,140 | 3.390 | 2007-08-07 |
| 3347 | 2007-08-08 | 18,270,000 | 82,000 | 0.61 | 2,972,912,000 | 61,752,600 | 3.380 | 2007-08-06 |
| 3348 | 2007-08-07 | 18,188,000 | -4,000 | 0.61 | 2,972,912,000 | 64,021,760 | 3.520 | 2007-08-03 |
| 3349 | 2007-08-06 | 18,192,000 | -130,000 | 0.61 | 2,972,912,000 | 64,217,760 | 3.530 | 2007-08-02 |
| 3350 | 2007-08-03 | 18,322,000 | -352,000 | 0.62 | 2,972,912,000 | 66,142,420 | 3.610 | 2007-08-01 |
| 3351 | 2007-08-02 | 18,674,000 | 538,000 | 0.63 | 2,972,912,000 | 69,654,020 | 3.730 | 2007-07-31 |
| 3352 | 2007-08-01 | 18,136,000 | 78,000 | 0.61 | 2,972,912,000 | 67,103,200 | 3.700 | 2007-07-30 |
| 3353 | 2007-07-31 | 18,058,000 | -62,000 | 0.61 | 2,972,912,000 | 68,078,660 | 3.770 | 2007-07-27 |
| 3354 | 2007-07-30 | 18,120,000 | -1,262,000 | 0.61 | 2,972,912,000 | 69,399,600 | 3.830 | 2007-07-26 |
| 3355 | 2007-07-27 | 19,382,000 | -172,000 | 0.65 | 2,972,912,000 | 76,171,260 | 3.930 | 2007-07-25 |
| 3356 | 2007-07-26 | 19,554,000 | -1,600,000 | 0.66 | 2,972,912,000 | 78,216,000 | 4.000 | 2007-07-24 |
| 3357 | 2007-07-25 | 21,154,000 | -4,298,000 | 0.71 | 2,972,912,000 | 82,500,600 | 3.900 | 2007-07-23 |
| 3358 | 2007-07-24 | 25,452,000 | -1,656,000 | 0.86 | 2,972,912,000 | 96,717,600 | 3.800 | 2007-07-20 |
| 3359 | 2007-07-23 | 27,108,000 | -262,000 | 0.91 | 2,972,912,000 | 100,570,680 | 3.710 | 2007-07-19 |
| 3360 | 2007-07-20 | 27,370,000 | 1,232,000 | 0.92 | 2,972,912,000 | 101,816,400 | 3.720 | 2007-07-18 |
| 3361 | 2007-07-19 | 26,138,000 | -2,090,000 | 0.88 | 2,972,912,000 | 99,585,780 | 3.810 | 2007-07-17 |
| 3362 | 2007-07-18 | 28,228,000 | 1,354,000 | 0.95 | 2,972,912,000 | 102,749,920 | 3.640 | 2007-07-16 |
| 3363 | 2007-07-17 | 26,874,000 | 656,000 | 0.90 | 2,972,912,000 | 99,165,060 | 3.690 | 2007-07-13 |
| 3364 | 2007-07-16 | 26,218,000 | -198,000 | 0.88 | 2,972,912,000 | 94,909,160 | 3.620 | 2007-07-12 |
| 3365 | 2007-07-13 | 26,416,000 | 200,000 | 0.89 | 2,972,912,000 | 95,625,920 | 3.620 | 2007-07-11 |
| 3366 | 2007-07-12 | 26,216,000 | -178,000 | 0.88 | 2,972,912,000 | 95,688,400 | 3.650 | 2007-07-10 |
| 3367 | 2007-07-11 | 26,394,000 | -234,000 | 0.89 | 2,972,912,000 | 97,657,800 | 3.700 | 2007-07-09 |
| 3368 | 2007-07-10 | 26,628,000 | -728,000 | 0.90 | 2,972,912,000 | 97,458,480 | 3.660 | 2007-07-06 |
| 3369 | 2007-07-09 | 27,356,000 | -3,302,000 | 0.92 | 2,972,912,000 | 99,302,280 | 3.630 | 2007-07-05 |
| 3370 | 2007-07-06 | 30,658,000 | -1,682,000 | 1.03 | 2,972,912,000 | 110,981,960 | 3.620 | 2007-07-04 |
| 3371 | 2007-07-05 | 32,340,000 | 5,412,000 | 1.09 | 2,972,912,000 | 117,070,800 | 3.620 | 2007-07-03 |
| 3372 | 2007-07-04 | 26,928,000 | 86,000 | 0.91 | 2,972,912,000 | 94,786,560 | 3.520 | 2007-06-29 |
| 3373 | 2007-07-03 | 26,842,000 | 286,000 | 0.90 | 2,972,912,000 | 95,289,100 | 3.550 | 2007-06-28 |
| 3374 | 2007-06-29 | 26,556,000 | -48,000 | 0.89 | 2,972,912,000 | 97,194,960 | 3.660 | 2007-06-27 |
| 3375 | 2007-06-28 | 26,604,000 | 282,000 | 0.89 | 2,972,912,000 | 98,700,840 | 3.710 | 2007-06-26 |
| 3376 | 2007-06-27 | 26,322,000 | -1,134,000 | 0.89 | 2,972,912,000 | 97,391,400 | 3.700 | 2007-06-25 |
| 3377 | 2007-06-26 | 27,456,000 | 0.92 | 2,972,912,000 | 104,058,240 | 3.790 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group