Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-01-30 | 296,000 | 10,000 | 0.01 | 2,924,482,000 | 1,284,640 | 4.340 | 2026-01-28 |
| 4 | 2026-01-29 | 286,000 | 20,000 | 0.01 | 2,924,482,000 | 1,229,800 | 4.300 | 2026-01-27 |
| 5 | 2026-01-28 | 266,000 | -4,000 | 0.01 | 2,924,482,000 | 1,157,100 | 4.350 | 2026-01-26 |
| 6 | 2026-01-26 | 270,000 | 10,000 | 0.01 | 2,924,482,000 | 1,233,900 | 4.570 | 2026-01-22 |
| 7 | 2026-01-23 | 260,000 | -20,000 | 0.01 | 2,924,482,000 | 1,157,000 | 4.450 | 2026-01-21 |
| 8 | 2026-01-22 | 280,000 | -10,000 | 0.01 | 2,924,482,000 | 1,262,800 | 4.510 | 2026-01-20 |
| 9 | 2026-01-21 | 290,000 | 10,000 | 0.01 | 2,924,482,000 | 1,310,800 | 4.520 | 2026-01-19 |
| 10 | 2026-01-19 | 280,000 | -20,000 | 0.01 | 2,924,482,000 | 1,232,000 | 4.400 | 2026-01-15 |
| 11 | 2026-01-16 | 300,000 | -480,000 | 0.01 | 2,924,482,000 | 1,338,000 | 4.460 | 2026-01-14 |
| 12 | 2026-01-15 | 780,000 | -4,000 | 0.03 | 2,924,482,000 | 3,424,200 | 4.390 | 2026-01-13 |
| 13 | 2026-01-13 | 784,000 | -6,000 | 0.03 | 2,924,482,000 | 3,512,320 | 4.480 | 2026-01-09 |
| 14 | 2026-01-12 | 790,000 | 8,000 | 0.03 | 2,924,482,000 | 3,578,700 | 4.530 | 2026-01-08 |
| 15 | 2026-01-09 | 782,000 | 30,000 | 0.03 | 2,924,482,000 | 3,409,520 | 4.360 | 2026-01-07 |
| 16 | 2025-12-16 | 752,000 | 496,000 | 0.03 | 2,924,482,000 | 3,293,760 | 4.380 | 2025-12-12 |
| 17 | 2025-12-11 | 256,000 | -10,000 | 0.01 | 2,924,482,000 | 1,026,560 | 4.010 | 2025-12-09 |
| 18 | 2025-12-09 | 266,000 | 6,000 | 0.01 | 2,924,482,000 | 1,093,260 | 4.110 | 2025-12-05 |
| 19 | 2025-12-08 | 260,000 | -6,000 | 0.01 | 2,924,482,000 | 1,053,000 | 4.050 | 2025-12-04 |
| 20 | 2025-12-03 | 266,000 | -10,000 | 0.01 | 2,924,482,000 | 1,087,940 | 4.090 | 2025-12-01 |
| 21 | 2025-12-02 | 276,000 | -2,000 | 0.01 | 2,924,482,000 | 1,126,080 | 4.080 | 2025-11-28 |
| 22 | 2025-12-01 | 278,000 | 20,000 | 0.01 | 2,924,482,000 | 1,131,460 | 4.070 | 2025-11-27 |
| 23 | 2025-11-28 | 258,000 | -4,000 | 0.01 | 2,924,482,000 | 1,055,220 | 4.090 | 2025-11-26 |
| 24 | 2025-11-27 | 262,000 | -4,000 | 0.01 | 2,924,482,000 | 1,042,760 | 3.980 | 2025-11-25 |
| 25 | 2025-11-20 | 266,000 | -6,000 | 0.01 | 2,924,482,000 | 1,101,240 | 4.140 | 2025-11-18 |
| 26 | 2025-11-18 | 272,000 | 10,000 | 0.01 | 2,924,482,000 | 1,188,640 | 4.370 | 2025-11-14 |
| 27 | 2025-11-17 | 262,000 | -6,000 | 0.01 | 2,924,482,000 | 1,176,380 | 4.490 | 2025-11-13 |
| 28 | 2025-11-14 | 268,000 | 16,000 | 0.01 | 2,924,482,000 | 1,184,560 | 4.420 | 2025-11-12 |
| 29 | 2025-11-10 | 252,000 | -20,000 | 0.01 | 2,924,482,000 | 1,227,240 | 4.870 | 2025-11-06 |
| 30 | 2025-11-07 | 272,000 | 10,000 | 0.01 | 2,924,482,000 | 1,243,040 | 4.570 | 2025-11-05 |
| 31 | 2025-10-30 | 262,000 | -6,000 | 0.01 | 2,924,482,000 | 1,286,420 | 4.910 | 2025-10-27 |
| 32 | 2025-10-22 | 268,000 | -12,000 | 0.01 | 2,924,482,000 | 1,224,760 | 4.570 | 2025-10-20 |
| 33 | 2025-10-21 | 280,000 | 6,000 | 0.01 | 2,924,482,000 | 1,254,400 | 4.480 | 2025-10-17 |
| 34 | 2025-10-20 | 274,000 | 32,000 | 0.01 | 2,924,482,000 | 1,304,240 | 4.760 | 2025-10-16 |
| 35 | 2025-10-17 | 242,000 | -4,000 | 0.01 | 2,924,482,000 | 1,195,480 | 4.940 | 2025-10-15 |
| 36 | 2025-10-16 | 246,000 | 6,000 | 0.01 | 2,924,482,000 | 1,178,340 | 4.790 | 2025-10-14 |
| 37 | 2025-10-15 | 240,000 | -82,000 | 0.01 | 2,924,482,000 | 1,231,200 | 5.130 | 2025-10-13 |
| 38 | 2025-10-14 | 322,000 | 42,000 | 0.01 | 2,924,482,000 | 1,619,660 | 5.030 | 2025-10-10 |
| 39 | 2025-10-13 | 280,000 | -44,000 | 0.01 | 2,924,482,000 | 1,568,000 | 5.600 | 2025-10-09 |
| 40 | 2025-10-10 | 324,000 | 8,000 | 0.01 | 2,924,482,000 | 1,545,480 | 4.770 | 2025-10-08 |
| 41 | 2025-10-08 | 316,000 | -6,000 | 0.01 | 2,924,482,000 | 1,551,560 | 4.910 | 2025-10-03 |
| 42 | 2025-10-06 | 322,000 | -30,000 | 0.01 | 2,924,482,000 | 1,384,600 | 4.300 | 2025-10-02 |
| 43 | 2025-10-03 | 352,000 | 10,000 | 0.01 | 2,924,482,000 | 1,436,160 | 4.080 | 2025-09-30 |
| 44 | 2025-09-29 | 342,000 | -6,000 | 0.01 | 2,924,482,000 | 1,381,680 | 4.040 | 2025-09-25 |
| 45 | 2025-09-22 | 348,000 | 6,000 | 0.01 | 2,924,482,000 | 1,242,360 | 3.570 | 2025-09-18 |
| 46 | 2025-09-15 | 342,000 | 20,000 | 0.01 | 2,924,482,000 | 1,190,160 | 3.480 | 2025-09-11 |
| 47 | 2025-09-10 | 322,000 | 40,000 | 0.01 | 2,924,482,000 | 1,123,780 | 3.490 | 2025-09-08 |
| 48 | 2025-09-08 | 282,000 | 10,000 | 0.01 | 2,924,482,000 | 950,340 | 3.370 | 2025-09-04 |
| 49 | 2025-09-04 | 272,000 | 20,000 | 0.01 | 2,924,482,000 | 938,400 | 3.450 | 2025-09-02 |
| 50 | 2025-08-26 | 252,000 | -10,000 | 0.01 | 2,924,482,000 | 939,960 | 3.730 | 2025-08-22 |
| 51 | 2025-08-20 | 262,000 | 10,000 | 0.01 | 2,924,482,000 | 1,019,180 | 3.890 | 2025-08-18 |
| 52 | 2025-08-19 | 252,000 | -10,000 | 0.01 | 2,924,482,000 | 987,840 | 3.920 | 2025-08-15 |
| 53 | 2025-08-15 | 262,000 | 50,000 | 0.01 | 2,924,482,000 | 972,020 | 3.710 | 2025-08-13 |
| 54 | 2025-08-14 | 212,000 | -6,000 | 0.01 | 2,924,482,000 | 773,800 | 3.650 | 2025-08-12 |
| 55 | 2025-08-12 | 218,000 | 22,000 | 0.01 | 2,924,482,000 | 778,260 | 3.570 | 2025-08-08 |
| 56 | 2025-08-08 | 196,000 | -20,000 | 0.01 | 2,924,482,000 | 660,520 | 3.370 | 2025-08-06 |
| 57 | 2025-08-04 | 216,000 | 10,000 | 0.01 | 2,924,482,000 | 691,200 | 3.200 | 2025-07-31 |
| 58 | 2025-07-25 | 206,000 | -10,000 | 0.01 | 2,924,482,000 | 675,680 | 3.280 | 2025-07-23 |
| 59 | 2025-07-23 | 216,000 | -20,000 | 0.01 | 2,924,482,000 | 704,160 | 3.260 | 2025-07-21 |
| 60 | 2025-07-21 | 236,000 | -10,000 | 0.01 | 2,924,482,000 | 708,000 | 3.000 | 2025-07-17 |
| 61 | 2025-07-18 | 246,000 | -10,000 | 0.01 | 2,924,482,000 | 718,320 | 2.920 | 2025-07-16 |
| 62 | 2025-07-16 | 256,000 | -16,000 | 0.01 | 2,924,482,000 | 752,640 | 2.940 | 2025-07-14 |
| 63 | 2025-07-15 | 272,000 | -30,000 | 0.01 | 2,924,482,000 | 796,960 | 2.930 | 2025-07-11 |
| 64 | 2025-07-11 | 302,000 | 20,000 | 0.01 | 2,924,482,000 | 869,760 | 2.880 | 2025-07-09 |
| 65 | 2025-07-04 | 282,000 | 20,000 | 0.01 | 2,924,482,000 | 812,160 | 2.880 | 2025-07-02 |
| 66 | 2025-06-12 | 262,000 | 28,000 | 0.01 | 2,924,482,000 | 733,600 | 2.800 | 2025-06-10 |
| 67 | 2025-05-26 | 234,000 | 18,000 | 0.01 | 2,924,482,000 | 617,760 | 2.640 | 2025-05-22 |
| 68 | 2025-03-26 | 216,000 | -2,000 | 0.01 | 2,924,482,000 | 594,000 | 2.750 | 2025-03-24 |
| 69 | 2025-03-18 | 218,000 | 20,000 | 0.01 | 2,924,482,000 | 621,300 | 2.850 | 2025-03-14 |
| 70 | 2025-03-04 | 198,000 | 4,000 | 0.01 | 2,924,482,000 | 564,300 | 2.850 | 2025-02-28 |
| 71 | 2025-02-26 | 194,000 | 10,000 | 0.01 | 2,924,482,000 | 603,340 | 3.110 | 2025-02-24 |
| 72 | 2025-02-24 | 184,000 | 10,000 | 0.01 | 2,924,482,000 | 586,960 | 3.190 | 2025-02-20 |
| 73 | 2025-02-21 | 174,000 | -318,000 | 0.01 | 2,924,482,000 | 534,180 | 3.070 | 2025-02-19 |
| 74 | 2025-02-20 | 492,000 | -180,000 | 0.02 | 2,924,482,000 | 1,456,320 | 2.960 | 2025-02-18 |
| 75 | 2025-02-17 | 672,000 | -500,000 | 0.02 | 2,924,482,000 | 2,042,880 | 3.040 | 2025-02-13 |
| 76 | 2025-02-14 | 1,172,000 | 976,000 | 0.04 | 2,924,482,000 | 3,715,240 | 3.170 | 2025-02-12 |
| 77 | 2025-02-13 | 196,000 | -500,000 | 0.01 | 2,924,482,000 | 552,720 | 2.820 | 2025-02-11 |
| 78 | 2025-02-11 | 696,000 | -2,000 | 0.02 | 2,924,482,000 | 2,067,120 | 2.970 | 2025-02-07 |
| 79 | 2025-02-06 | 698,000 | -206,000 | 0.02 | 2,924,482,000 | 1,975,340 | 2.830 | 2025-02-04 |
| 80 | 2025-02-05 | 904,000 | -314,000 | 0.03 | 2,924,482,000 | 2,413,680 | 2.670 | 2025-02-03 |
| 81 | 2025-02-04 | 1,218,000 | 10,000 | 0.04 | 2,924,482,000 | 3,325,140 | 2.730 | 2025-01-27 |
| 82 | 2025-02-03 | 1,208,000 | 1,000,000 | 0.04 | 2,924,482,000 | 3,442,800 | 2.850 | 2025-01-24 |
| 83 | 2025-01-16 | 208,000 | 10,000 | 0.01 | 2,924,482,000 | 544,960 | 2.620 | 2025-01-14 |
| 84 | 2024-12-19 | 198,000 | -998,000 | 0.01 | 2,924,482,000 | 566,280 | 2.860 | 2024-12-17 |
| 85 | 2024-12-18 | 1,196,000 | 500,000 | 0.04 | 2,924,482,000 | 3,516,240 | 2.940 | 2024-12-16 |
| 86 | 2024-12-17 | 696,000 | 14,000 | 0.02 | 2,924,482,000 | 2,039,280 | 2.930 | 2024-12-13 |
| 87 | 2024-12-16 | 682,000 | -490,000 | 0.02 | 2,924,482,000 | 2,066,460 | 3.030 | 2024-12-12 |
| 88 | 2024-12-12 | 1,172,000 | -10,000 | 0.04 | 2,924,482,000 | 3,691,800 | 3.150 | 2024-12-10 |
| 89 | 2024-12-11 | 1,182,000 | 10,000 | 0.04 | 2,924,482,000 | 3,699,660 | 3.130 | 2024-12-09 |
| 90 | 2024-12-10 | 1,172,000 | 500,000 | 0.04 | 2,924,482,000 | 3,621,480 | 3.090 | 2024-12-06 |
| 91 | 2024-12-09 | 672,000 | -500,000 | 0.02 | 2,924,482,000 | 2,110,080 | 3.140 | 2024-12-05 |
| 92 | 2024-12-06 | 1,172,000 | 500,000 | 0.04 | 2,924,482,000 | 3,598,040 | 3.070 | 2024-12-04 |
| 93 | 2024-12-05 | 672,000 | -500,000 | 0.02 | 2,924,482,000 | 2,184,000 | 3.250 | 2024-12-03 |
| 94 | 2024-12-04 | 1,172,000 | 202,000 | 0.04 | 2,924,482,000 | 3,914,480 | 3.340 | 2024-12-02 |
| 95 | 2024-12-03 | 970,000 | 400,000 | 0.03 | 2,924,482,000 | 2,832,400 | 2.920 | 2024-11-29 |
| 96 | 2024-12-02 | 570,000 | 404,000 | 0.02 | 2,924,482,000 | 1,601,700 | 2.810 | 2024-11-28 |
| 97 | 2024-11-26 | 166,000 | -1,500,000 | 0.01 | 2,924,482,000 | 516,260 | 3.110 | 2024-11-22 |
| 98 | 2024-11-25 | 1,666,000 | 496,000 | 0.06 | 2,924,482,000 | 5,414,500 | 3.250 | 2024-11-21 |
| 99 | 2024-11-21 | 1,170,000 | 1,000,000 | 0.04 | 2,924,482,000 | 3,650,400 | 3.120 | 2024-11-19 |
| 100 | 2024-11-19 | 170,000 | -2,000 | 0.01 | 2,924,482,000 | 513,400 | 3.020 | 2024-11-15 |
| 101 | 2024-11-18 | 172,000 | 4,000 | 0.01 | 2,924,482,000 | 514,280 | 2.990 | 2024-11-14 |
| 102 | 2024-11-14 | 168,000 | 2,000 | 0.01 | 2,924,482,000 | 544,320 | 3.240 | 2024-11-12 |
| 103 | 2024-11-13 | 166,000 | 6,000 | 0.01 | 2,924,482,000 | 537,840 | 3.240 | 2024-11-11 |
| 104 | 2024-11-12 | 160,000 | -4,000 | 0.01 | 2,924,482,000 | 598,400 | 3.740 | 2024-11-08 |
| 105 | 2024-11-11 | 164,000 | -6,000 | 0.01 | 2,924,482,000 | 557,600 | 3.400 | 2024-11-07 |
| 106 | 2024-11-08 | 170,000 | -40,000 | 0.01 | 2,924,482,000 | 703,800 | 4.140 | 2024-11-06 |
| 107 | 2024-11-07 | 210,000 | -10,000 | 0.01 | 2,924,482,000 | 732,900 | 3.490 | 2024-11-05 |
| 108 | 2024-11-06 | 220,000 | -1,000,000 | 0.01 | 2,924,482,000 | 611,600 | 2.780 | 2024-11-04 |
| 109 | 2024-11-05 | 1,220,000 | 1,000,000 | 0.04 | 2,924,482,000 | 2,818,200 | 2.310 | 2024-11-01 |
| 110 | 2024-10-30 | 220,000 | -1,010,000 | 0.01 | 2,924,482,000 | 627,000 | 2.850 | 2024-10-28 |
| 111 | 2024-10-29 | 1,230,000 | 1,000,000 | 0.04 | 2,924,482,000 | 2,952,000 | 2.400 | 2024-10-25 |
| 112 | 2024-10-23 | 230,000 | -34,000 | 0.01 | 2,924,482,000 | 545,100 | 2.370 | 2024-10-21 |
| 113 | 2024-09-30 | 264,000 | -14,000 | 0.01 | 2,924,482,000 | 427,680 | 1.620 | 2024-09-26 |
| 114 | 2023-08-29 | 278,000 | 10,000 | 0.01 | 2,924,482,000 | 478,160 | 1.720 | 2023-08-25 |
| 115 | 2023-07-20 | 268,000 | -2,000 | 0.01 | 2,924,482,000 | 501,160 | 1.870 | 2023-07-18 |
| 116 | 2023-05-29 | 270,000 | 24,000 | 0.01 | 2,924,482,000 | 526,500 | 1.950 | 2023-05-24 |
| 117 | 2023-05-16 | 246,000 | -20,000 | 0.01 | 2,924,482,000 | 509,220 | 2.070 | 2023-05-12 |
| 118 | 2023-05-11 | 266,000 | 20,000 | 0.01 | 2,924,482,000 | 558,600 | 2.100 | 2023-05-09 |
| 119 | 2023-05-10 | 246,000 | 10,000 | 0.01 | 2,924,482,000 | 519,060 | 2.110 | 2023-05-08 |
| 120 | 2023-05-03 | 236,000 | 6,000 | 0.01 | 2,924,482,000 | 500,320 | 2.120 | 2023-04-28 |
| 121 | 2023-04-28 | 230,000 | 4,000 | 0.01 | 2,924,482,000 | 478,400 | 2.080 | 2023-04-26 |
| 122 | 2023-04-25 | 226,000 | -20,000 | 0.01 | 2,924,482,000 | 458,780 | 2.030 | 2023-04-21 |
| 123 | 2023-04-18 | 246,000 | 10,000 | 0.01 | 2,924,482,000 | 516,600 | 2.100 | 2023-04-14 |
| 124 | 2023-03-31 | 236,000 | 10,000 | 0.01 | 2,924,482,000 | 457,840 | 1.940 | 2023-03-29 |
| 125 | 2022-11-29 | 226,000 | -10,000 | 0.01 | 2,924,482,000 | 415,840 | 1.840 | 2022-11-25 |
| 126 | 2022-10-11 | 236,000 | 10,000 | 0.01 | 2,924,482,000 | 370,520 | 1.570 | 2022-10-07 |
| 127 | 2022-07-07 | 226,000 | -10,000 | 0.01 | 2,924,482,000 | 479,120 | 2.120 | 2022-07-05 |
| 128 | 2022-06-30 | 236,000 | -6,000 | 0.01 | 2,924,482,000 | 469,640 | 1.990 | 2022-06-28 |
| 129 | 2022-06-13 | 242,000 | -16,000 | 0.01 | 2,924,482,000 | 474,320 | 1.960 | 2022-06-09 |
| 130 | 2022-05-24 | 258,000 | 16,000 | 0.01 | 2,924,482,000 | 487,620 | 1.890 | 2022-05-20 |
| 131 | 2022-05-10 | 242,000 | -10,000 | 0.01 | 2,924,482,000 | 454,960 | 1.880 | 2022-05-05 |
| 132 | 2022-05-03 | 252,000 | 10,000 | 0.01 | 2,924,482,000 | 473,760 | 1.880 | 2022-04-28 |
| 133 | 2022-03-25 | 242,000 | 10,000 | 0.01 | 2,924,482,000 | 515,460 | 2.130 | 2022-03-23 |
| 134 | 2022-03-01 | 232,000 | -14,000 | 0.01 | 2,924,482,000 | 512,720 | 2.210 | 2022-02-25 |
| 135 | 2022-01-13 | 246,000 | -10,000 | 0.01 | 2,924,482,000 | 555,960 | 2.260 | 2022-01-11 |
| 136 | 2021-11-19 | 256,000 | -20,000 | 0.01 | 2,924,482,000 | 586,240 | 2.290 | 2021-11-17 |
| 137 | 2021-11-18 | 276,000 | 20,000 | 0.01 | 2,924,482,000 | 629,280 | 2.280 | 2021-11-16 |
| 138 | 2021-11-09 | 256,000 | 10,000 | 0.01 | 2,924,482,000 | 606,720 | 2.370 | 2021-11-05 |
| 139 | 2021-11-03 | 246,000 | 4,000 | 0.01 | 2,924,482,000 | 543,660 | 2.210 | 2021-11-01 |
| 140 | 2021-10-15 | 242,000 | -20,000 | 0.01 | 2,924,482,000 | 534,820 | 2.210 | 2021-10-11 |
| 141 | 2021-10-12 | 262,000 | 20,000 | 0.01 | 2,924,482,000 | 592,120 | 2.260 | 2021-10-08 |
| 142 | 2021-10-07 | 242,000 | -20,000 | 0.01 | 2,924,482,000 | 573,540 | 2.370 | 2021-10-05 |
| 143 | 2021-10-06 | 262,000 | 20,000 | 0.01 | 2,924,482,000 | 620,940 | 2.370 | 2021-10-04 |
| 144 | 2021-10-05 | 242,000 | -10,000 | 0.01 | 2,924,482,000 | 590,480 | 2.440 | 2021-09-30 |
| 145 | 2021-10-04 | 252,000 | 10,000 | 0.01 | 2,924,482,000 | 624,960 | 2.480 | 2021-09-29 |
| 146 | 2021-09-29 | 242,000 | -20,000 | 0.01 | 2,924,482,000 | 559,020 | 2.310 | 2021-09-27 |
| 147 | 2021-09-28 | 262,000 | 10,000 | 0.01 | 2,924,482,000 | 631,420 | 2.410 | 2021-09-24 |
| 148 | 2021-09-27 | 252,000 | 10,000 | 0.01 | 2,924,482,000 | 579,600 | 2.300 | 2021-09-23 |
| 149 | 2021-09-07 | 242,000 | -20,000 | 0.01 | 2,924,482,000 | 554,180 | 2.290 | 2021-09-03 |
| 150 | 2021-06-29 | 262,000 | -80,000 | 0.01 | 2,924,482,000 | 534,480 | 2.040 | 2021-06-25 |
| 151 | 2021-06-11 | 342,000 | 80,000 | 0.01 | 2,924,482,000 | 725,040 | 2.120 | 2021-06-09 |
| 152 | 2021-06-03 | 262,000 | -10,000 | 0.01 | 2,924,482,000 | 560,680 | 2.140 | 2021-06-01 |
| 153 | 2021-06-02 | 272,000 | 8,000 | 0.01 | 2,924,482,000 | 565,760 | 2.080 | 2021-05-31 |
| 154 | 2021-05-07 | 264,000 | -10,000 | 0.01 | 2,924,482,000 | 696,960 | 2.640 | 2021-05-05 |
| 155 | 2021-04-21 | 274,000 | -12,000 | 0.01 | 2,924,482,000 | 758,980 | 2.770 | 2021-04-19 |
| 156 | 2021-04-19 | 286,000 | 24,000 | 0.01 | 2,924,482,000 | 777,920 | 2.720 | 2021-04-15 |
| 157 | 2021-03-30 | 262,000 | -16,000 | 0.01 | 2,924,482,000 | 767,660 | 2.930 | 2021-03-26 |
| 158 | 2021-03-09 | 278,000 | -20,000 | 0.01 | 2,924,482,000 | 789,520 | 2.840 | 2021-03-05 |
| 159 | 2021-02-26 | 298,000 | -500,000 | 0.01 | 2,924,482,000 | 914,860 | 3.070 | 2021-02-24 |
| 160 | 2021-02-25 | 798,000 | 16,000 | 0.03 | 2,924,482,000 | 2,697,240 | 3.380 | 2021-02-23 |
| 161 | 2021-02-24 | 782,000 | 500,000 | 0.03 | 2,924,482,000 | 2,604,060 | 3.330 | 2021-02-22 |
| 162 | 2021-02-19 | 282,000 | -12,000 | 0.01 | 2,924,482,000 | 933,420 | 3.310 | 2021-02-17 |
| 163 | 2021-02-18 | 294,000 | 12,000 | 0.01 | 2,924,482,000 | 964,320 | 3.280 | 2021-02-16 |
| 164 | 2021-02-10 | 282,000 | -10,000 | 0.01 | 2,924,482,000 | 879,840 | 3.120 | 2021-02-08 |
| 165 | 2021-02-09 | 292,000 | 10,000 | 0.01 | 2,924,482,000 | 881,840 | 3.020 | 2021-02-05 |
| 166 | 2021-02-05 | 282,000 | -6,000 | 0.01 | 2,924,482,000 | 908,040 | 3.220 | 2021-02-03 |
| 167 | 2021-02-04 | 288,000 | -10,000 | 0.01 | 2,924,482,000 | 855,360 | 2.970 | 2021-02-02 |
| 168 | 2021-02-01 | 298,000 | 10,000 | 0.01 | 2,924,482,000 | 849,300 | 2.850 | 2021-01-28 |
| 169 | 2021-01-29 | 288,000 | 20,000 | 0.01 | 2,924,482,000 | 887,040 | 3.080 | 2021-01-27 |
| 170 | 2021-01-26 | 268,000 | -420,000 | 0.01 | 2,924,482,000 | 753,080 | 2.810 | 2021-01-22 |
| 171 | 2021-01-22 | 688,000 | 12,000 | 0.02 | 2,924,482,000 | 2,036,480 | 2.960 | 2021-01-20 |
| 172 | 2021-01-19 | 676,000 | -6,000 | 0.02 | 2,924,482,000 | 1,980,680 | 2.930 | 2021-01-15 |
| 173 | 2021-01-18 | 682,000 | 54,000 | 0.02 | 2,924,482,000 | 1,977,800 | 2.900 | 2021-01-14 |
| 174 | 2021-01-15 | 628,000 | 324,000 | 0.02 | 2,924,482,000 | 1,789,800 | 2.850 | 2021-01-13 |
| 175 | 2021-01-14 | 304,000 | 14,000 | 0.01 | 2,924,482,000 | 829,920 | 2.730 | 2021-01-12 |
| 176 | 2021-01-13 | 290,000 | 22,000 | 0.01 | 2,924,482,000 | 797,500 | 2.750 | 2021-01-11 |
| 177 | 2021-01-07 | 268,000 | 4,000 | 0.01 | 2,924,482,000 | 686,080 | 2.560 | 2021-01-05 |
| 178 | 2020-07-16 | 264,000 | -30,000 | 0.01 | 2,972,912,000 | 654,720 | 2.480 | 2020-07-14 |
| 179 | 2020-07-14 | 294,000 | 30,000 | 0.01 | 2,972,912,000 | 726,180 | 2.470 | 2020-07-10 |
| 180 | 2020-06-08 | 264,000 | -4,000 | 0.01 | 2,972,912,000 | 586,080 | 2.220 | 2020-06-04 |
| 181 | 2020-05-20 | 268,000 | -10,000 | 0.01 | 2,972,912,000 | 605,680 | 2.260 | 2020-05-18 |
| 182 | 2020-02-28 | 278,000 | -10,000 | 0.01 | 2,972,912,000 | 639,400 | 2.300 | 2020-02-26 |
| 183 | 2019-07-30 | 288,000 | -10,000 | 0.01 | 2,972,912,000 | 783,360 | 2.720 | 2019-07-26 |
| 184 | 2019-02-28 | 298,000 | -30,000 | 0.01 | 2,972,912,000 | 894,000 | 3.000 | 2019-02-26 |
| 185 | 2019-02-27 | 328,000 | 20,000 | 0.01 | 2,972,912,000 | 977,440 | 2.980 | 2019-02-25 |
| 186 | 2019-01-04 | 308,000 | -20,000 | 0.01 | 2,972,912,000 | 770,000 | 2.500 | 2019-01-02 |
| 187 | 2018-10-29 | 328,000 | -20,000 | 0.01 | 2,972,912,000 | 839,680 | 2.560 | 2018-10-25 |
| 188 | 2018-10-24 | 348,000 | -10,000 | 0.01 | 2,972,912,000 | 915,240 | 2.630 | 2018-10-22 |
| 189 | 2018-09-18 | 358,000 | 10,000 | 0.01 | 2,972,912,000 | 902,160 | 2.520 | 2018-09-14 |
| 190 | 2018-05-11 | 348,000 | 20,000 | 0.01 | 2,972,912,000 | 981,360 | 2.820 | 2018-05-09 |
| 191 | 2018-03-19 | 328,000 | 10,000 | 0.01 | 2,972,912,000 | 934,800 | 2.850 | 2018-03-15 |
| 192 | 2018-03-13 | 318,000 | -10,000 | 0.01 | 2,972,912,000 | 925,380 | 2.910 | 2018-03-09 |
| 193 | 2018-03-09 | 328,000 | 10,000 | 0.01 | 2,972,912,000 | 941,360 | 2.870 | 2018-03-07 |
| 194 | 2018-02-13 | 318,000 | -4,000 | 0.01 | 2,972,912,000 | 893,580 | 2.810 | 2018-02-09 |
| 195 | 2018-02-08 | 322,000 | -10,000 | 0.01 | 2,972,912,000 | 966,000 | 3.000 | 2018-02-06 |
| 196 | 2018-02-07 | 332,000 | -10,000 | 0.01 | 2,972,912,000 | 1,025,880 | 3.090 | 2018-02-05 |
| 197 | 2018-02-02 | 342,000 | -20,000 | 0.01 | 2,972,912,000 | 1,087,560 | 3.180 | 2018-01-31 |
| 198 | 2018-02-01 | 362,000 | -10,000 | 0.01 | 2,972,912,000 | 1,165,640 | 3.220 | 2018-01-30 |
| 199 | 2018-01-30 | 372,000 | -50,000 | 0.01 | 2,972,912,000 | 1,223,880 | 3.290 | 2018-01-26 |
| 200 | 2018-01-29 | 422,000 | 10,000 | 0.01 | 2,972,912,000 | 1,388,380 | 3.290 | 2018-01-25 |
| 201 | 2018-01-26 | 412,000 | 30,000 | 0.01 | 2,972,912,000 | 1,343,120 | 3.260 | 2018-01-24 |
| 202 | 2018-01-25 | 382,000 | -20,000 | 0.01 | 2,972,912,000 | 1,214,760 | 3.180 | 2018-01-23 |
| 203 | 2018-01-24 | 402,000 | 10,000 | 0.01 | 2,972,912,000 | 1,274,340 | 3.170 | 2018-01-22 |
| 204 | 2018-01-23 | 392,000 | 10,000 | 0.01 | 2,972,912,000 | 1,250,480 | 3.190 | 2018-01-19 |
| 205 | 2018-01-19 | 382,000 | 20,000 | 0.01 | 2,972,912,000 | 1,214,760 | 3.180 | 2018-01-17 |
| 206 | 2018-01-17 | 362,000 | 10,000 | 0.01 | 2,972,912,000 | 1,133,060 | 3.130 | 2018-01-15 |
| 207 | 2018-01-12 | 352,000 | 10,000 | 0.01 | 2,972,912,000 | 1,129,920 | 3.210 | 2018-01-10 |
| 208 | 2018-01-03 | 342,000 | 20,000 | 0.01 | 2,972,912,000 | 1,101,240 | 3.220 | 2017-12-29 |
| 209 | 2017-12-22 | 322,000 | -30,000 | 0.01 | 2,972,912,000 | 1,046,500 | 3.250 | 2017-12-20 |
| 210 | 2017-12-21 | 352,000 | -20,000 | 0.01 | 2,972,912,000 | 1,133,440 | 3.220 | 2017-12-19 |
| 211 | 2017-12-20 | 372,000 | -10,000 | 0.01 | 2,972,912,000 | 1,182,960 | 3.180 | 2017-12-18 |
| 212 | 2017-12-19 | 382,000 | -30,000 | 0.01 | 2,972,912,000 | 1,214,760 | 3.180 | 2017-12-15 |
| 213 | 2017-12-08 | 412,000 | -10,000 | 0.01 | 2,972,912,000 | 1,256,600 | 3.050 | 2017-12-06 |
| 214 | 2017-12-07 | 422,000 | -50,000 | 0.01 | 2,972,912,000 | 1,287,100 | 3.050 | 2017-12-05 |
| 215 | 2017-12-06 | 472,000 | -10,000 | 0.02 | 2,972,912,000 | 1,453,760 | 3.080 | 2017-12-04 |
| 216 | 2017-12-04 | 482,000 | 20,000 | 0.02 | 2,972,912,000 | 1,474,920 | 3.060 | 2017-11-30 |
| 217 | 2017-11-29 | 462,000 | 30,000 | 0.02 | 2,972,912,000 | 1,436,820 | 3.110 | 2017-11-27 |
| 218 | 2017-11-21 | 432,000 | 10,000 | 0.01 | 2,972,912,000 | 1,360,800 | 3.150 | 2017-11-17 |
| 219 | 2017-11-20 | 422,000 | 10,000 | 0.01 | 2,972,912,000 | 1,346,180 | 3.190 | 2017-11-16 |
| 220 | 2017-11-17 | 412,000 | 50,000 | 0.01 | 2,972,912,000 | 1,351,360 | 3.280 | 2017-11-15 |
| 221 | 2017-11-06 | 362,000 | 10,000 | 0.01 | 2,972,912,000 | 1,277,860 | 3.530 | 2017-11-02 |
| 222 | 2017-10-31 | 352,000 | -10,000 | 0.01 | 2,972,912,000 | 1,284,800 | 3.650 | 2017-10-27 |
| 223 | 2017-10-30 | 362,000 | -20,000 | 0.01 | 2,972,912,000 | 1,274,240 | 3.520 | 2017-10-26 |
| 224 | 2017-09-25 | 382,000 | -20,000 | 0.01 | 2,972,912,000 | 1,337,000 | 3.500 | 2017-09-21 |
| 225 | 2017-09-21 | 402,000 | 20,000 | 0.01 | 2,972,912,000 | 1,386,900 | 3.450 | 2017-09-19 |
| 226 | 2017-09-14 | 382,000 | -20,000 | 0.01 | 2,972,912,000 | 1,363,740 | 3.570 | 2017-09-12 |
| 227 | 2017-09-05 | 402,000 | 20,000 | 0.01 | 2,972,912,000 | 1,398,960 | 3.480 | 2017-09-01 |
| 228 | 2017-09-04 | 382,000 | -120,000 | 0.01 | 2,972,912,000 | 1,356,100 | 3.550 | 2017-08-31 |
| 229 | 2017-09-01 | 502,000 | 50,000 | 0.02 | 2,972,912,000 | 1,711,820 | 3.410 | 2017-08-30 |
| 230 | 2017-08-29 | 452,000 | -10,000 | 0.02 | 2,972,912,000 | 1,550,360 | 3.430 | 2017-08-25 |
| 231 | 2017-08-14 | 462,000 | 30,000 | 0.02 | 2,972,912,000 | 1,635,480 | 3.540 | 2017-08-10 |
| 232 | 2017-08-10 | 432,000 | 10,000 | 0.01 | 2,972,912,000 | 1,559,520 | 3.610 | 2017-08-08 |
| 233 | 2017-08-09 | 422,000 | 10,000 | 0.01 | 2,972,912,000 | 1,531,860 | 3.630 | 2017-08-07 |
| 234 | 2017-08-04 | 412,000 | 10,000 | 0.01 | 2,972,912,000 | 1,516,160 | 3.680 | 2017-08-02 |
| 235 | 2017-07-26 | 402,000 | -10,000 | 0.01 | 2,972,912,000 | 1,435,140 | 3.570 | 2017-07-24 |
| 236 | 2017-07-24 | 412,000 | 20,000 | 0.01 | 2,972,912,000 | 1,474,960 | 3.580 | 2017-07-20 |
| 237 | 2017-07-19 | 392,000 | -20,000 | 0.01 | 2,972,912,000 | 1,395,520 | 3.560 | 2017-07-17 |
| 238 | 2017-07-17 | 412,000 | 20,000 | 0.01 | 2,972,912,000 | 1,499,680 | 3.640 | 2017-07-13 |
| 239 | 2017-07-12 | 392,000 | 20,000 | 0.01 | 2,972,912,000 | 1,426,880 | 3.640 | 2017-07-10 |
| 240 | 2017-07-05 | 372,000 | -20,000 | 0.01 | 2,972,912,000 | 1,406,160 | 3.780 | 2017-07-03 |
| 241 | 2017-06-30 | 392,000 | 2,000 | 0.01 | 2,972,912,000 | 1,477,840 | 3.770 | 2017-06-28 |
| 242 | 2017-06-28 | 390,000 | -4,000 | 0.01 | 2,972,912,000 | 1,501,500 | 3.850 | 2017-06-26 |
| 243 | 2017-06-26 | 394,000 | -62,000 | 0.01 | 2,972,912,000 | 1,516,900 | 3.850 | 2017-06-22 |
| 244 | 2017-06-20 | 456,000 | 22,000 | 0.02 | 2,972,912,000 | 1,609,680 | 3.530 | 2017-06-16 |
| 245 | 2017-06-15 | 434,000 | -20,000 | 0.01 | 2,972,912,000 | 1,536,360 | 3.540 | 2017-06-13 |
| 246 | 2017-06-13 | 454,000 | -20,000 | 0.02 | 2,972,912,000 | 1,602,620 | 3.530 | 2017-06-09 |
| 247 | 2017-06-12 | 474,000 | -50,000 | 0.02 | 2,972,912,000 | 1,687,440 | 3.560 | 2017-06-08 |
| 248 | 2017-06-09 | 524,000 | 20,000 | 0.02 | 2,972,912,000 | 1,839,240 | 3.510 | 2017-06-07 |
| 249 | 2017-06-06 | 504,000 | 20,000 | 0.02 | 2,972,912,000 | 1,678,320 | 3.330 | 2017-06-02 |
| 250 | 2017-06-05 | 484,000 | 40,000 | 0.02 | 2,972,912,000 | 1,606,880 | 3.320 | 2017-06-01 |
| 251 | 2017-06-01 | 444,000 | -50,000 | 0.01 | 2,972,912,000 | 1,505,160 | 3.390 | 2017-05-29 |
| 252 | 2017-05-29 | 494,000 | 10,000 | 0.02 | 2,972,912,000 | 1,664,780 | 3.370 | 2017-05-25 |
| 253 | 2017-05-26 | 484,000 | -10,000 | 0.02 | 2,972,912,000 | 1,621,400 | 3.350 | 2017-05-24 |
| 254 | 2017-05-25 | 494,000 | 50,000 | 0.02 | 2,972,912,000 | 1,659,840 | 3.360 | 2017-05-23 |
| 255 | 2017-05-23 | 444,000 | 20,000 | 0.01 | 2,972,912,000 | 1,531,800 | 3.450 | 2017-05-19 |
| 256 | 2017-05-10 | 424,000 | 6,000 | 0.01 | 2,972,912,000 | 1,509,440 | 3.560 | 2017-05-08 |
| 257 | 2017-04-28 | 418,000 | 10,000 | 0.01 | 2,972,912,000 | 1,550,780 | 3.710 | 2017-04-26 |
| 258 | 2017-04-27 | 408,000 | -10,000 | 0.01 | 2,972,912,000 | 1,517,760 | 3.720 | 2017-04-25 |
| 259 | 2017-04-26 | 418,000 | -10,000 | 0.01 | 2,972,912,000 | 1,559,140 | 3.730 | 2017-04-24 |
| 260 | 2017-04-19 | 428,000 | 10,000 | 0.01 | 2,972,912,000 | 1,664,920 | 3.890 | 2017-04-13 |
| 261 | 2017-04-18 | 418,000 | -10,000 | 0.01 | 2,972,912,000 | 1,630,200 | 3.900 | 2017-04-12 |
| 262 | 2017-03-21 | 428,000 | -10,000 | 0.01 | 2,972,912,000 | 1,750,520 | 4.090 | 2017-03-17 |
| 263 | 2017-03-20 | 438,000 | 10,000 | 0.01 | 2,972,912,000 | 1,843,980 | 4.210 | 2017-03-16 |
| 264 | 2017-03-17 | 428,000 | -100,000 | 0.01 | 2,972,912,000 | 1,797,600 | 4.200 | 2017-03-15 |
| 265 | 2017-03-14 | 528,000 | -10,000 | 0.02 | 2,972,912,000 | 2,080,320 | 3.940 | 2017-03-10 |
| 266 | 2017-03-10 | 538,000 | -30,000 | 0.02 | 2,972,912,000 | 2,178,900 | 4.050 | 2017-03-08 |
| 267 | 2017-03-09 | 568,000 | 10,000 | 0.02 | 2,972,912,000 | 2,317,440 | 4.080 | 2017-03-07 |
| 268 | 2017-03-06 | 558,000 | -30,000 | 0.02 | 2,972,912,000 | 2,243,160 | 4.020 | 2017-03-02 |
| 269 | 2017-02-24 | 588,000 | -4,000 | 0.02 | 2,972,912,000 | 2,410,800 | 4.100 | 2017-02-22 |
| 270 | 2017-02-21 | 592,000 | -50,000 | 0.02 | 2,972,912,000 | 2,326,560 | 3.930 | 2017-02-17 |
| 271 | 2017-02-17 | 642,000 | -38,000 | 0.02 | 2,972,912,000 | 2,587,260 | 4.030 | 2017-02-15 |
| 272 | 2017-02-14 | 680,000 | -20,000 | 0.02 | 2,972,912,000 | 2,516,000 | 3.700 | 2017-02-10 |
| 273 | 2017-02-13 | 700,000 | 12,000 | 0.02 | 2,972,912,000 | 2,583,000 | 3.690 | 2017-02-09 |
| 274 | 2017-02-01 | 688,000 | 10,000 | 0.02 | 2,972,912,000 | 2,449,280 | 3.560 | 2017-01-25 |
| 275 | 2017-01-26 | 678,000 | -6,000 | 0.02 | 2,972,912,000 | 2,454,360 | 3.620 | 2017-01-24 |
| 276 | 2017-01-24 | 684,000 | -8,000 | 0.02 | 2,972,912,000 | 2,476,080 | 3.620 | 2017-01-20 |
| 277 | 2017-01-20 | 692,000 | 8,000 | 0.02 | 2,972,912,000 | 2,491,200 | 3.600 | 2017-01-18 |
| 278 | 2017-01-13 | 684,000 | -10,000 | 0.02 | 2,972,912,000 | 2,489,760 | 3.640 | 2017-01-11 |
| 279 | 2017-01-12 | 694,000 | 10,000 | 0.02 | 2,972,912,000 | 2,533,100 | 3.650 | 2017-01-10 |
| 280 | 2017-01-04 | 684,000 | -10,000 | 0.02 | 2,972,912,000 | 2,373,480 | 3.470 | 2016-12-30 |
| 281 | 2017-01-03 | 694,000 | 10,000 | 0.02 | 2,972,912,000 | 2,366,540 | 3.410 | 2016-12-29 |
| 282 | 2016-12-28 | 684,000 | -10,000 | 0.02 | 2,972,912,000 | 2,325,600 | 3.400 | 2016-12-22 |
| 283 | 2016-12-21 | 694,000 | -40,000 | 0.02 | 2,972,912,000 | 2,401,240 | 3.460 | 2016-12-19 |
| 284 | 2016-12-19 | 734,000 | 16,000 | 0.02 | 2,972,912,000 | 2,546,980 | 3.470 | 2016-12-15 |
| 285 | 2016-12-14 | 718,000 | -10,000 | 0.02 | 2,972,912,000 | 2,498,640 | 3.480 | 2016-12-12 |
| 286 | 2016-12-09 | 728,000 | 10,000 | 0.02 | 2,972,912,000 | 2,635,360 | 3.620 | 2016-12-07 |
| 287 | 2016-12-01 | 718,000 | 50,000 | 0.02 | 2,972,912,000 | 2,692,500 | 3.750 | 2016-11-29 |
| 288 | 2016-11-30 | 668,000 | -16,000 | 0.02 | 2,972,912,000 | 2,505,000 | 3.750 | 2016-11-28 |
| 289 | 2016-11-28 | 684,000 | 16,000 | 0.02 | 2,972,912,000 | 2,537,640 | 3.710 | 2016-11-24 |
| 290 | 2016-11-21 | 668,000 | 10,000 | 0.02 | 2,972,912,000 | 2,458,240 | 3.680 | 2016-11-17 |
| 291 | 2016-11-16 | 658,000 | -10,000 | 0.02 | 2,972,912,000 | 2,434,600 | 3.700 | 2016-11-14 |
| 292 | 2016-11-14 | 668,000 | -10,000 | 0.02 | 2,972,912,000 | 2,371,400 | 3.550 | 2016-11-10 |
| 293 | 2016-11-11 | 678,000 | 10,000 | 0.02 | 2,972,912,000 | 2,345,880 | 3.460 | 2016-11-09 |
| 294 | 2016-11-08 | 668,000 | 10,000 | 0.02 | 2,972,912,000 | 2,344,680 | 3.510 | 2016-11-04 |
| 295 | 2016-10-28 | 658,000 | -10,000 | 0.02 | 2,972,912,000 | 2,480,660 | 3.770 | 2016-10-26 |
| 296 | 2016-10-26 | 668,000 | -10,000 | 0.02 | 2,972,912,000 | 2,538,400 | 3.800 | 2016-10-24 |
| 297 | 2016-10-18 | 678,000 | 2,000 | 0.02 | 2,972,912,000 | 2,474,700 | 3.650 | 2016-10-14 |
| 298 | 2016-10-11 | 676,000 | -10,000 | 0.02 | 2,972,912,000 | 2,555,280 | 3.780 | 2016-10-06 |
| 299 | 2016-10-04 | 686,000 | 10,000 | 0.02 | 2,972,912,000 | 2,510,760 | 3.660 | 2016-09-30 |
| 300 | 2016-09-30 | 676,000 | -10,000 | 0.02 | 2,972,912,000 | 2,555,280 | 3.780 | 2016-09-28 |
| 301 | 2016-09-29 | 686,000 | -4,000 | 0.02 | 2,972,912,000 | 2,572,500 | 3.750 | 2016-09-27 |
| 302 | 2016-09-27 | 690,000 | 10,000 | 0.02 | 2,972,912,000 | 2,628,900 | 3.810 | 2016-09-23 |
| 303 | 2016-09-26 | 680,000 | -50,000 | 0.02 | 2,972,912,000 | 2,611,200 | 3.840 | 2016-09-22 |
| 304 | 2016-09-20 | 730,000 | -30,000 | 0.02 | 2,972,912,000 | 2,708,300 | 3.710 | 2016-09-15 |
| 305 | 2016-09-19 | 760,000 | 20,000 | 0.03 | 2,972,912,000 | 2,682,800 | 3.530 | 2016-09-14 |
| 306 | 2016-09-15 | 740,000 | 14,000 | 0.02 | 2,972,912,000 | 2,627,000 | 3.550 | 2016-09-13 |
| 307 | 2016-09-14 | 726,000 | 6,000 | 0.02 | 2,972,912,000 | 2,613,600 | 3.600 | 2016-09-12 |
| 308 | 2016-09-13 | 720,000 | -50,000 | 0.02 | 2,972,912,000 | 2,764,800 | 3.840 | 2016-09-09 |
| 309 | 2016-09-12 | 770,000 | -76,000 | 0.03 | 2,972,912,000 | 2,879,800 | 3.740 | 2016-09-08 |
| 310 | 2016-09-09 | 846,000 | -80,000 | 0.03 | 2,972,912,000 | 3,011,760 | 3.560 | 2016-09-07 |
| 311 | 2016-09-08 | 926,000 | -50,000 | 0.03 | 2,972,912,000 | 3,361,380 | 3.630 | 2016-09-06 |
| 312 | 2016-09-06 | 976,000 | 110,000 | 0.03 | 2,972,912,000 | 3,289,120 | 3.370 | 2016-09-02 |
| 313 | 2016-08-31 | 866,000 | -200,000 | 0.03 | 2,972,912,000 | 2,979,040 | 3.440 | 2016-08-29 |
| 314 | 2016-08-24 | 1,066,000 | -100,000 | 0.04 | 2,972,912,000 | 3,656,380 | 3.430 | 2016-08-22 |
| 315 | 2016-08-23 | 1,166,000 | -202,000 | 0.04 | 2,972,912,000 | 4,022,700 | 3.450 | 2016-08-19 |
| 316 | 2016-08-22 | 1,368,000 | -260,000 | 0.05 | 2,972,912,000 | 4,788,000 | 3.500 | 2016-08-18 |
| 317 | 2016-08-19 | 1,628,000 | -402,000 | 0.05 | 2,972,912,000 | 5,746,840 | 3.530 | 2016-08-17 |
| 318 | 2016-08-18 | 2,030,000 | 852,000 | 0.07 | 2,972,912,000 | 7,308,000 | 3.600 | 2016-08-16 |
| 319 | 2016-08-17 | 1,178,000 | 316,000 | 0.04 | 2,972,912,000 | 4,193,680 | 3.560 | 2016-08-15 |
| 320 | 2016-08-16 | 862,000 | 4,000 | 0.03 | 2,972,912,000 | 2,818,740 | 3.270 | 2016-08-12 |
| 321 | 2016-08-15 | 858,000 | -200,000 | 0.03 | 2,972,912,000 | 2,822,820 | 3.290 | 2016-08-11 |
| 322 | 2016-08-12 | 1,058,000 | 10,000 | 0.04 | 2,972,912,000 | 3,470,240 | 3.280 | 2016-08-10 |
| 323 | 2016-08-11 | 1,048,000 | 10,000 | 0.04 | 2,972,912,000 | 3,437,440 | 3.280 | 2016-08-09 |
| 324 | 2016-08-10 | 1,038,000 | 190,000 | 0.03 | 2,972,912,000 | 3,415,020 | 3.290 | 2016-08-08 |
| 325 | 2016-08-05 | 848,000 | 10,000 | 0.03 | 2,972,912,000 | 2,722,080 | 3.210 | 2016-08-03 |
| 326 | 2016-08-01 | 838,000 | -20,000 | 0.03 | 2,972,912,000 | 2,689,980 | 3.210 | 2016-07-28 |
| 327 | 2016-07-29 | 858,000 | 30,000 | 0.03 | 2,972,912,000 | 2,779,920 | 3.240 | 2016-07-27 |
| 328 | 2016-07-28 | 828,000 | 10,000 | 0.03 | 2,972,912,000 | 2,724,120 | 3.290 | 2016-07-26 |
| 329 | 2016-07-21 | 818,000 | -10,000 | 0.03 | 2,972,912,000 | 2,658,500 | 3.250 | 2016-07-19 |
| 330 | 2016-07-20 | 828,000 | -10,000 | 0.03 | 2,972,912,000 | 2,699,280 | 3.260 | 2016-07-18 |
| 331 | 2016-07-19 | 838,000 | -190,000 | 0.03 | 2,972,912,000 | 2,757,020 | 3.290 | 2016-07-15 |
| 332 | 2016-07-18 | 1,028,000 | 10,000 | 0.03 | 2,972,912,000 | 3,433,520 | 3.340 | 2016-07-14 |
| 333 | 2016-07-15 | 1,018,000 | 200,000 | 0.03 | 2,972,912,000 | 3,400,120 | 3.340 | 2016-07-13 |
| 334 | 2016-07-14 | 818,000 | 20,000 | 0.03 | 2,972,912,000 | 2,666,680 | 3.260 | 2016-07-12 |
| 335 | 2016-07-07 | 798,000 | -20,000 | 0.03 | 2,972,912,000 | 2,625,420 | 3.290 | 2016-07-05 |
| 336 | 2016-07-05 | 818,000 | 20,000 | 0.03 | 2,972,912,000 | 2,658,500 | 3.250 | 2016-06-30 |
| 337 | 2016-06-27 | 798,000 | -30,000 | 0.03 | 2,972,912,000 | 2,649,360 | 3.320 | 2016-06-23 |
| 338 | 2016-06-24 | 828,000 | 32,000 | 0.03 | 2,972,912,000 | 2,740,680 | 3.310 | 2016-06-22 |
| 339 | 2016-06-16 | 796,000 | 10,000 | 0.03 | 2,972,912,000 | 2,491,480 | 3.130 | 2016-06-14 |
| 340 | 2016-06-15 | 786,000 | 10,000 | 0.03 | 2,972,912,000 | 2,468,040 | 3.140 | 2016-06-13 |
| 341 | 2016-06-14 | 776,000 | 4,000 | 0.03 | 2,972,912,000 | 2,459,920 | 3.170 | 2016-06-10 |
| 342 | 2016-06-10 | 772,000 | 10,000 | 0.03 | 2,972,912,000 | 2,601,640 | 3.370 | 2016-06-07 |
| 343 | 2016-06-07 | 762,000 | -4,000 | 0.03 | 2,972,912,000 | 2,499,360 | 3.280 | 2016-06-03 |
| 344 | 2016-06-01 | 766,000 | -80,000 | 0.03 | 2,972,912,000 | 2,527,800 | 3.300 | 2016-05-30 |
| 345 | 2016-05-30 | 846,000 | 80,000 | 0.03 | 2,972,912,000 | 2,791,800 | 3.300 | 2016-05-26 |
| 346 | 2016-05-27 | 766,000 | -80,000 | 0.03 | 2,972,912,000 | 2,566,100 | 3.350 | 2016-05-25 |
| 347 | 2016-05-26 | 846,000 | 80,000 | 0.03 | 2,972,912,000 | 2,783,340 | 3.290 | 2016-05-24 |
| 348 | 2016-05-25 | 766,000 | -90,000 | 0.03 | 2,972,912,000 | 2,527,800 | 3.300 | 2016-05-23 |
| 349 | 2016-05-24 | 856,000 | -4,000 | 0.03 | 2,972,912,000 | 2,747,760 | 3.210 | 2016-05-20 |
| 350 | 2016-05-23 | 860,000 | 80,000 | 0.03 | 2,972,912,000 | 2,786,400 | 3.240 | 2016-05-19 |
| 351 | 2016-05-19 | 780,000 | -80,000 | 0.03 | 2,972,912,000 | 2,566,200 | 3.290 | 2016-05-17 |
| 352 | 2016-05-09 | 860,000 | 10,000 | 0.03 | 2,972,912,000 | 2,734,800 | 3.180 | 2016-05-05 |
| 353 | 2016-04-28 | 850,000 | -10,000 | 0.03 | 2,972,912,000 | 2,847,500 | 3.350 | 2016-04-26 |
| 354 | 2016-04-25 | 860,000 | -60,000 | 0.03 | 2,972,912,000 | 3,018,600 | 3.510 | 2016-04-21 |
| 355 | 2016-04-22 | 920,000 | 100,000 | 0.03 | 2,972,912,000 | 3,220,000 | 3.500 | 2016-04-20 |
| 356 | 2016-04-21 | 820,000 | 50,000 | 0.03 | 2,972,912,000 | 2,960,200 | 3.610 | 2016-04-19 |
| 357 | 2016-04-20 | 770,000 | 100,000 | 0.03 | 2,972,912,000 | 2,772,000 | 3.600 | 2016-04-18 |
| 358 | 2016-04-15 | 670,000 | 96,000 | 0.02 | 2,972,912,000 | 2,458,900 | 3.670 | 2016-04-13 |
| 359 | 2016-04-14 | 574,000 | -76,000 | 0.02 | 2,972,912,000 | 2,009,000 | 3.500 | 2016-04-12 |
| 360 | 2016-04-13 | 650,000 | 10,000 | 0.02 | 2,972,912,000 | 2,255,500 | 3.470 | 2016-04-11 |
| 361 | 2016-03-31 | 640,000 | 56,000 | 0.02 | 2,972,912,000 | 2,214,400 | 3.460 | 2016-03-29 |
| 362 | 2016-03-30 | 584,000 | -56,000 | 0.02 | 2,972,912,000 | 2,084,880 | 3.570 | 2016-03-24 |
| 363 | 2016-03-29 | 640,000 | 60,000 | 0.02 | 2,972,912,000 | 2,316,800 | 3.620 | 2016-03-23 |
| 364 | 2016-03-24 | 580,000 | -10,000 | 0.02 | 2,972,912,000 | 2,180,800 | 3.760 | 2016-03-22 |
| 365 | 2016-03-23 | 590,000 | -100,000 | 0.02 | 2,972,912,000 | 2,230,200 | 3.780 | 2016-03-21 |
| 366 | 2016-03-22 | 690,000 | 10,000 | 0.02 | 2,972,912,000 | 2,463,300 | 3.570 | 2016-03-18 |
| 367 | 2016-03-10 | 680,000 | 10,000 | 0.02 | 2,972,912,000 | 2,366,400 | 3.480 | 2016-03-08 |
| 368 | 2016-03-09 | 670,000 | -10,000 | 0.02 | 2,972,912,000 | 2,378,500 | 3.550 | 2016-03-07 |
| 369 | 2016-03-08 | 680,000 | -10,000 | 0.02 | 2,972,912,000 | 2,414,000 | 3.550 | 2016-03-04 |
| 370 | 2016-03-04 | 690,000 | -10,000 | 0.02 | 2,972,912,000 | 2,470,200 | 3.580 | 2016-03-02 |
| 371 | 2016-03-03 | 700,000 | 80,000 | 0.02 | 2,972,912,000 | 2,408,000 | 3.440 | 2016-03-01 |
| 372 | 2016-03-02 | 620,000 | -80,000 | 0.02 | 2,972,912,000 | 2,064,600 | 3.330 | 2016-02-29 |
| 373 | 2016-02-29 | 700,000 | 10,000 | 0.02 | 2,972,912,000 | 2,282,000 | 3.260 | 2016-02-25 |
| 374 | 2016-02-25 | 690,000 | 10,000 | 0.02 | 2,972,912,000 | 2,339,100 | 3.390 | 2016-02-23 |
| 375 | 2016-02-24 | 680,000 | 100,000 | 0.02 | 2,972,912,000 | 2,366,400 | 3.480 | 2016-02-22 |
| 376 | 2016-02-23 | 580,000 | -20,000 | 0.02 | 2,972,912,000 | 1,977,800 | 3.410 | 2016-02-19 |
| 377 | 2016-02-22 | 600,000 | 40,000 | 0.02 | 2,972,912,000 | 2,064,000 | 3.440 | 2016-02-18 |
| 378 | 2016-02-19 | 560,000 | -80,000 | 0.02 | 2,972,912,000 | 1,797,600 | 3.210 | 2016-02-17 |
| 379 | 2016-02-03 | 640,000 | 10,000 | 0.02 | 2,972,912,000 | 2,124,800 | 3.320 | 2016-02-01 |
| 380 | 2016-01-29 | 630,000 | -10,000 | 0.02 | 2,972,912,000 | 2,016,000 | 3.200 | 2016-01-27 |
| 381 | 2016-01-28 | 640,000 | 10,000 | 0.02 | 2,972,912,000 | 1,984,000 | 3.100 | 2016-01-26 |
| 382 | 2016-01-27 | 630,000 | -100,000 | 0.02 | 2,972,912,000 | 2,142,000 | 3.400 | 2016-01-25 |
| 383 | 2016-01-26 | 730,000 | 100,000 | 0.02 | 2,972,912,000 | 2,445,500 | 3.350 | 2016-01-22 |
| 384 | 2016-01-21 | 630,000 | -6,000 | 0.02 | 2,972,912,000 | 2,242,800 | 3.560 | 2016-01-19 |
| 385 | 2016-01-20 | 636,000 | -10,000 | 0.02 | 2,972,912,000 | 2,124,240 | 3.340 | 2016-01-18 |
| 386 | 2016-01-19 | 646,000 | 86,000 | 0.02 | 2,972,912,000 | 2,202,860 | 3.410 | 2016-01-15 |
| 387 | 2016-01-15 | 560,000 | -10,000 | 0.02 | 2,972,912,000 | 1,960,000 | 3.500 | 2016-01-13 |
| 388 | 2016-01-14 | 570,000 | 10,000 | 0.02 | 2,972,912,000 | 2,023,500 | 3.550 | 2016-01-12 |
| 389 | 2016-01-13 | 560,000 | -10,000 | 0.02 | 2,972,912,000 | 1,982,400 | 3.540 | 2016-01-11 |
| 390 | 2016-01-11 | 570,000 | 20,000 | 0.02 | 2,972,912,000 | 1,983,600 | 3.480 | 2016-01-07 |
| 391 | 2016-01-08 | 550,000 | -4,000 | 0.02 | 2,972,912,000 | 2,150,500 | 3.910 | 2016-01-06 |
| 392 | 2016-01-06 | 554,000 | -50,000 | 0.02 | 2,972,912,000 | 2,160,600 | 3.900 | 2016-01-04 |
| 393 | 2016-01-05 | 604,000 | 10,000 | 0.02 | 2,972,912,000 | 2,452,240 | 4.060 | 2015-12-30 |
| 394 | 2015-12-28 | 594,000 | -8,000 | 0.02 | 2,972,912,000 | 2,518,560 | 4.240 | 2015-12-22 |
| 395 | 2015-12-22 | 602,000 | -20,000 | 0.02 | 2,972,912,000 | 2,474,220 | 4.110 | 2015-12-18 |
| 396 | 2015-12-21 | 622,000 | -22,000 | 0.02 | 2,972,912,000 | 2,581,300 | 4.150 | 2015-12-17 |
| 397 | 2015-12-18 | 644,000 | 30,000 | 0.02 | 2,972,912,000 | 2,621,080 | 4.070 | 2015-12-16 |
| 398 | 2015-12-16 | 614,000 | 30,000 | 0.02 | 2,972,912,000 | 2,597,220 | 4.230 | 2015-12-14 |
| 399 | 2015-12-11 | 584,000 | 70,000 | 0.02 | 2,972,912,000 | 2,692,240 | 4.610 | 2015-12-09 |
| 400 | 2015-12-10 | 514,000 | -130,000 | 0.02 | 2,972,912,000 | 2,580,280 | 5.020 | 2015-12-08 |
| 401 | 2015-12-09 | 644,000 | -154,000 | 0.02 | 2,972,912,000 | 3,245,760 | 5.040 | 2015-12-07 |
| 402 | 2015-10-09 | 798,000 | 180,000 | 0.03 | 2,972,912,000 | 3,838,380 | 4.810 | 2015-10-07 |
| 403 | 2015-10-07 | 618,000 | -96,000 | 0.02 | 2,972,912,000 | 2,818,080 | 4.560 | 2015-10-05 |
| 404 | 2015-10-06 | 714,000 | 90,000 | 0.02 | 2,972,912,000 | 3,241,560 | 4.540 | 2015-10-02 |
| 405 | 2015-09-25 | 624,000 | -10,000 | 0.02 | 2,972,912,000 | 2,683,200 | 4.300 | 2015-09-23 |
| 406 | 2015-09-24 | 634,000 | -100,000 | 0.02 | 2,972,912,000 | 2,783,260 | 4.390 | 2015-09-22 |
| 407 | 2015-09-23 | 734,000 | 100,000 | 0.02 | 2,972,912,000 | 3,295,660 | 4.490 | 2015-09-21 |
| 408 | 2015-09-18 | 634,000 | 10,000 | 0.02 | 2,972,912,000 | 2,726,200 | 4.300 | 2015-09-16 |
| 409 | 2015-09-16 | 624,000 | 10,000 | 0.02 | 2,972,912,000 | 2,589,600 | 4.150 | 2015-09-14 |
| 410 | 2015-09-14 | 614,000 | -84,000 | 0.02 | 2,972,912,000 | 2,670,900 | 4.350 | 2015-09-10 |
| 411 | 2015-09-11 | 698,000 | 50,000 | 0.02 | 2,972,912,000 | 3,036,300 | 4.350 | 2015-09-09 |
| 412 | 2015-09-10 | 648,000 | 20,000 | 0.02 | 2,972,912,000 | 2,760,480 | 4.260 | 2015-09-08 |
| 413 | 2015-09-09 | 628,000 | -26,000 | 0.02 | 2,972,912,000 | 2,493,160 | 3.970 | 2015-09-07 |
| 414 | 2015-09-07 | 654,000 | -60,000 | 0.02 | 2,972,912,000 | 2,602,920 | 3.980 | 2015-09-02 |
| 415 | 2015-09-04 | 714,000 | -6,000 | 0.02 | 2,972,912,000 | 2,863,140 | 4.010 | 2015-09-01 |
| 416 | 2015-09-01 | 720,000 | -70,000 | 0.02 | 2,972,912,000 | 3,232,800 | 4.490 | 2015-08-28 |
| 417 | 2015-08-31 | 790,000 | 86,000 | 0.03 | 2,972,912,000 | 3,483,900 | 4.410 | 2015-08-27 |
| 418 | 2015-08-28 | 704,000 | -24,000 | 0.02 | 2,972,912,000 | 2,851,200 | 4.050 | 2015-08-26 |
| 419 | 2015-08-27 | 728,000 | 120,000 | 0.02 | 2,972,912,000 | 2,948,400 | 4.050 | 2015-08-25 |
| 420 | 2015-08-26 | 608,000 | -30,000 | 0.02 | 2,972,912,000 | 2,547,520 | 4.190 | 2015-08-24 |
| 421 | 2015-08-25 | 638,000 | 20,000 | 0.02 | 2,972,912,000 | 2,985,840 | 4.680 | 2015-08-21 |
| 422 | 2015-08-24 | 618,000 | 50,000 | 0.02 | 2,972,912,000 | 2,818,080 | 4.560 | 2015-08-20 |
| 423 | 2015-08-20 | 568,000 | 10,000 | 0.02 | 2,972,912,000 | 2,726,400 | 4.800 | 2015-08-18 |
| 424 | 2015-08-18 | 558,000 | -10,000 | 0.02 | 2,972,912,000 | 2,840,220 | 5.090 | 2015-08-14 |
| 425 | 2015-08-17 | 568,000 | -10,000 | 0.02 | 2,972,912,000 | 2,862,720 | 5.040 | 2015-08-13 |
| 426 | 2015-08-14 | 578,000 | 20,000 | 0.02 | 2,972,912,000 | 2,849,540 | 4.930 | 2015-08-12 |
| 427 | 2015-08-13 | 558,000 | 40,000 | 0.02 | 2,972,912,000 | 2,845,800 | 5.100 | 2015-08-11 |
| 428 | 2015-08-12 | 518,000 | -76,000 | 0.02 | 2,972,912,000 | 2,766,120 | 5.340 | 2015-08-10 |
| 429 | 2015-08-10 | 594,000 | 10,000 | 0.02 | 2,972,912,000 | 2,797,740 | 4.710 | 2015-08-06 |
| 430 | 2015-08-07 | 584,000 | 50,000 | 0.02 | 2,972,912,000 | 2,657,200 | 4.550 | 2015-08-05 |
| 431 | 2015-08-05 | 534,000 | 20,000 | 0.02 | 2,972,912,000 | 2,477,760 | 4.640 | 2015-08-03 |
| 432 | 2015-07-31 | 514,000 | -20,000 | 0.02 | 2,972,912,000 | 2,539,160 | 4.940 | 2015-07-29 |
| 433 | 2015-07-30 | 534,000 | 60,000 | 0.02 | 2,972,912,000 | 2,531,160 | 4.740 | 2015-07-28 |
| 434 | 2015-07-27 | 474,000 | -20,000 | 0.02 | 2,972,912,000 | 2,564,340 | 5.410 | 2015-07-23 |
| 435 | 2015-07-23 | 494,000 | 10,000 | 0.02 | 2,972,912,000 | 2,702,180 | 5.470 | 2015-07-21 |
| 436 | 2015-07-22 | 484,000 | -20,000 | 0.02 | 2,972,912,000 | 2,618,440 | 5.410 | 2015-07-20 |
| 437 | 2015-07-21 | 504,000 | 20,000 | 0.02 | 2,972,912,000 | 2,701,440 | 5.360 | 2015-07-17 |
| 438 | 2015-07-20 | 484,000 | 20,000 | 0.02 | 2,972,912,000 | 2,511,960 | 5.190 | 2015-07-16 |
| 439 | 2015-07-17 | 464,000 | 10,000 | 0.02 | 2,972,912,000 | 2,389,600 | 5.150 | 2015-07-15 |
| 440 | 2015-07-16 | 454,000 | 10,000 | 0.02 | 2,972,912,000 | 2,456,140 | 5.410 | 2015-07-14 |
| 441 | 2015-07-15 | 444,000 | -30,000 | 0.01 | 2,972,912,000 | 2,566,320 | 5.780 | 2015-07-13 |
| 442 | 2015-07-14 | 474,000 | -8,000 | 0.02 | 2,972,912,000 | 2,578,560 | 5.440 | 2015-07-10 |
| 443 | 2015-07-13 | 482,000 | -66,000 | 0.02 | 2,972,912,000 | 2,414,820 | 5.010 | 2015-07-09 |
| 444 | 2015-07-10 | 548,000 | 8,000 | 0.02 | 2,972,912,000 | 2,301,600 | 4.200 | 2015-07-08 |
| 445 | 2015-07-09 | 540,000 | -36,000 | 0.02 | 2,972,912,000 | 2,419,200 | 4.480 | 2015-07-07 |
| 446 | 2015-07-08 | 576,000 | 22,000 | 0.02 | 2,972,912,000 | 2,937,600 | 5.100 | 2015-07-06 |
| 447 | 2015-07-07 | 554,000 | -28,000 | 0.02 | 2,972,912,000 | 3,130,100 | 5.650 | 2015-07-03 |
| 448 | 2015-07-06 | 582,000 | 14,000 | 0.02 | 2,972,912,000 | 3,451,260 | 5.930 | 2015-07-02 |
| 449 | 2015-07-02 | 568,000 | 12,000 | 0.02 | 2,972,912,000 | 3,521,600 | 6.200 | 2015-06-29 |
| 450 | 2015-06-30 | 556,000 | -466,000 | 0.02 | 2,972,912,000 | 3,591,760 | 6.460 | 2015-06-26 |
| 451 | 2015-06-29 | 1,022,000 | -1,494,000 | 0.03 | 2,972,912,000 | 7,010,920 | 6.860 | 2015-06-25 |
| 452 | 2015-06-26 | 2,516,000 | -10,000 | 0.08 | 2,972,912,000 | 17,159,120 | 6.820 | 2015-06-24 |
| 453 | 2015-06-25 | 2,526,000 | 2,030,000 | 0.08 | 2,972,912,000 | 17,126,280 | 6.780 | 2015-06-23 |
| 454 | 2015-06-22 | 496,000 | 20,000 | 0.02 | 2,972,912,000 | 3,402,560 | 6.860 | 2015-06-18 |
| 455 | 2015-06-19 | 476,000 | 68,000 | 0.02 | 2,972,912,000 | 3,360,560 | 7.060 | 2015-06-17 |
| 456 | 2015-06-18 | 408,000 | -976,000 | 0.01 | 2,972,912,000 | 2,839,680 | 6.960 | 2015-06-16 |
| 457 | 2015-06-16 | 1,384,000 | -8,000 | 0.05 | 2,972,912,000 | 10,504,560 | 7.590 | 2015-06-12 |
| 458 | 2015-06-15 | 1,392,000 | 10,000 | 0.05 | 2,972,912,000 | 10,064,160 | 7.230 | 2015-06-11 |
| 459 | 2015-06-12 | 1,382,000 | 14,000 | 0.05 | 2,972,912,000 | 9,978,040 | 7.220 | 2015-06-10 |
| 460 | 2015-06-11 | 1,368,000 | 530,000 | 0.05 | 2,972,912,000 | 10,560,960 | 7.720 | 2015-06-09 |
| 461 | 2015-06-10 | 838,000 | 44,000 | 0.03 | 2,972,912,000 | 6,636,960 | 7.920 | 2015-06-08 |
| 462 | 2015-06-09 | 794,000 | -1,240,000 | 0.03 | 2,972,912,000 | 6,407,580 | 8.070 | 2015-06-05 |
| 463 | 2015-06-08 | 2,034,000 | 16,000 | 0.07 | 2,972,912,000 | 16,516,080 | 8.120 | 2015-06-04 |
| 464 | 2015-06-05 | 2,018,000 | 10,000 | 0.07 | 2,972,912,000 | 16,426,520 | 8.140 | 2015-06-03 |
| 465 | 2015-06-04 | 2,008,000 | -230,000 | 0.07 | 2,972,912,000 | 16,646,320 | 8.290 | 2015-06-02 |
| 466 | 2015-06-03 | 2,238,000 | -710,000 | 0.08 | 2,972,912,000 | 19,090,140 | 8.530 | 2015-06-01 |
| 467 | 2015-06-02 | 2,948,000 | 14,000 | 0.10 | 2,972,912,000 | 24,085,160 | 8.170 | 2015-05-29 |
| 468 | 2015-06-01 | 2,934,000 | 6,000 | 0.10 | 2,972,912,000 | 24,352,200 | 8.300 | 2015-05-28 |
| 469 | 2015-05-29 | 2,928,000 | 6,000 | 0.10 | 2,972,912,000 | 25,356,480 | 8.660 | 2015-05-27 |
| 470 | 2015-05-28 | 2,922,000 | 2,572,000 | 0.10 | 2,972,912,000 | 25,012,320 | 8.560 | 2015-05-26 |
| 471 | 2015-05-27 | 350,000 | 50,000 | 0.01 | 2,972,912,000 | 2,761,500 | 7.890 | 2015-05-22 |
| 472 | 2015-05-26 | 300,000 | -800,000 | 0.01 | 2,972,912,000 | 2,370,000 | 7.900 | 2015-05-21 |
| 473 | 2015-05-21 | 1,100,000 | 4,000 | 0.04 | 2,972,912,000 | 8,767,000 | 7.970 | 2015-05-19 |
| 474 | 2015-05-20 | 1,096,000 | -26,000 | 0.04 | 2,972,912,000 | 8,603,600 | 7.850 | 2015-05-18 |
| 475 | 2015-05-19 | 1,122,000 | 800,000 | 0.04 | 2,972,912,000 | 8,639,400 | 7.700 | 2015-05-15 |
| 476 | 2015-05-18 | 322,000 | -128,000 | 0.01 | 2,972,912,000 | 2,498,720 | 7.760 | 2015-05-14 |
| 477 | 2015-05-15 | 450,000 | 144,000 | 0.02 | 2,972,912,000 | 3,433,500 | 7.630 | 2015-05-13 |
| 478 | 2015-05-14 | 306,000 | -132,000 | 0.01 | 2,972,912,000 | 2,460,240 | 8.040 | 2015-05-12 |
| 479 | 2015-05-13 | 438,000 | -30,000 | 0.01 | 2,972,912,000 | 3,412,020 | 7.790 | 2015-05-11 |
| 480 | 2015-05-12 | 468,000 | -56,000 | 0.02 | 2,972,912,000 | 3,411,720 | 7.290 | 2015-05-08 |
| 481 | 2015-05-11 | 524,000 | 8,000 | 0.02 | 2,972,912,000 | 3,699,440 | 7.060 | 2015-05-07 |
| 482 | 2015-05-08 | 516,000 | 36,000 | 0.02 | 2,972,912,000 | 3,627,480 | 7.030 | 2015-05-06 |
| 483 | 2015-05-07 | 480,000 | 202,000 | 0.02 | 2,972,912,000 | 3,417,600 | 7.120 | 2015-05-05 |
| 484 | 2015-05-06 | 278,000 | -384,000 | 0.01 | 2,972,912,000 | 2,098,900 | 7.550 | 2015-05-04 |
| 485 | 2015-05-05 | 662,000 | 400,000 | 0.02 | 2,972,912,000 | 5,243,040 | 7.920 | 2015-04-30 |
| 486 | 2015-04-30 | 262,000 | -78,000 | 0.01 | 2,972,912,000 | 2,148,400 | 8.200 | 2015-04-28 |
| 487 | 2015-04-29 | 340,000 | -20,000 | 0.01 | 2,972,912,000 | 2,910,400 | 8.560 | 2015-04-27 |
| 488 | 2015-04-28 | 360,000 | 128,000 | 0.01 | 2,972,912,000 | 3,052,800 | 8.480 | 2015-04-24 |
| 489 | 2015-04-27 | 232,000 | -464,000 | 0.01 | 2,972,912,000 | 2,023,040 | 8.720 | 2015-04-23 |
| 490 | 2015-04-24 | 696,000 | 494,000 | 0.02 | 2,972,912,000 | 6,096,960 | 8.760 | 2015-04-22 |
| 491 | 2015-04-23 | 202,000 | -4,000 | 0.01 | 2,972,912,000 | 1,626,100 | 8.050 | 2015-04-21 |
| 492 | 2015-04-22 | 206,000 | 6,000 | 0.01 | 2,972,912,000 | 1,707,740 | 8.290 | 2015-04-20 |
| 493 | 2015-04-21 | 200,000 | 6,000 | 0.01 | 2,972,912,000 | 1,750,000 | 8.750 | 2015-04-17 |
| 494 | 2015-04-20 | 194,000 | -52,000 | 0.01 | 2,972,912,000 | 1,660,640 | 8.560 | 2015-04-16 |
| 495 | 2015-04-17 | 246,000 | 80,000 | 0.01 | 2,972,912,000 | 1,746,600 | 7.100 | 2015-04-15 |
| 496 | 2015-04-16 | 166,000 | -46,000 | 0.01 | 2,972,912,000 | 1,200,180 | 7.230 | 2015-04-14 |
| 497 | 2015-04-15 | 212,000 | 10,000 | 0.01 | 2,972,912,000 | 1,562,440 | 7.370 | 2015-04-13 |
| 498 | 2015-04-14 | 202,000 | -10,000 | 0.01 | 2,972,912,000 | 1,486,720 | 7.360 | 2015-04-10 |
| 499 | 2015-04-13 | 212,000 | 30,000 | 0.01 | 2,972,912,000 | 1,577,280 | 7.440 | 2015-04-09 |
| 500 | 2015-04-10 | 182,000 | -12,000 | 0.01 | 2,972,912,000 | 1,423,240 | 7.820 | 2015-04-08 |
| 501 | 2015-04-09 | 194,000 | -52,000 | 0.01 | 2,972,912,000 | 1,208,620 | 6.230 | 2015-04-02 |
| 502 | 2015-04-08 | 246,000 | -500,000 | 0.01 | 2,972,912,000 | 1,289,040 | 5.240 | 2015-04-01 |
| 503 | 2015-04-02 | 746,000 | 508,000 | 0.03 | 2,972,912,000 | 3,819,520 | 5.120 | 2015-03-31 |
| 504 | 2015-04-01 | 238,000 | -120,000 | 0.01 | 2,972,912,000 | 1,209,040 | 5.080 | 2015-03-30 |
| 505 | 2015-03-31 | 358,000 | 10,000 | 0.01 | 2,972,912,000 | 1,546,560 | 4.320 | 2015-03-27 |
| 506 | 2015-03-27 | 348,000 | 10,000 | 0.01 | 2,972,912,000 | 1,513,800 | 4.350 | 2015-03-25 |
| 507 | 2015-03-25 | 338,000 | -4,000 | 0.01 | 2,972,912,000 | 1,493,960 | 4.420 | 2015-03-23 |
| 508 | 2015-03-24 | 342,000 | 100,000 | 0.01 | 2,972,912,000 | 1,532,160 | 4.480 | 2015-03-20 |
| 509 | 2015-03-19 | 242,000 | -30,000 | 0.01 | 2,972,912,000 | 1,081,740 | 4.470 | 2015-03-17 |
| 510 | 2015-03-16 | 272,000 | -10,000 | 0.01 | 2,972,912,000 | 1,240,320 | 4.560 | 2015-03-12 |
| 511 | 2015-03-11 | 282,000 | 4,000 | 0.01 | 2,972,912,000 | 1,252,080 | 4.440 | 2015-03-09 |
| 512 | 2015-03-10 | 278,000 | 30,000 | 0.01 | 2,972,912,000 | 1,251,000 | 4.500 | 2015-03-06 |
| 513 | 2015-03-09 | 248,000 | 10,000 | 0.01 | 2,972,912,000 | 1,116,000 | 4.500 | 2015-03-05 |
| 514 | 2015-03-06 | 238,000 | -30,000 | 0.01 | 2,972,912,000 | 1,099,560 | 4.620 | 2015-03-04 |
| 515 | 2015-03-05 | 268,000 | 20,000 | 0.01 | 2,972,912,000 | 1,238,160 | 4.620 | 2015-03-03 |
| 516 | 2015-03-04 | 248,000 | -40,000 | 0.01 | 2,972,912,000 | 1,128,400 | 4.550 | 2015-03-02 |
| 517 | 2015-03-03 | 288,000 | -50,000 | 0.01 | 2,972,912,000 | 1,327,680 | 4.610 | 2015-02-27 |
| 518 | 2015-03-02 | 338,000 | 50,000 | 0.01 | 2,972,912,000 | 1,564,940 | 4.630 | 2015-02-26 |
| 519 | 2015-02-27 | 288,000 | 40,000 | 0.01 | 2,972,912,000 | 1,307,520 | 4.540 | 2015-02-25 |
| 520 | 2015-02-26 | 248,000 | -30,000 | 0.01 | 2,972,912,000 | 1,093,680 | 4.410 | 2015-02-24 |
| 521 | 2015-02-25 | 278,000 | 30,000 | 0.01 | 2,972,912,000 | 1,217,640 | 4.380 | 2015-02-23 |
| 522 | 2015-02-24 | 248,000 | -10,000 | 0.01 | 2,972,912,000 | 1,096,160 | 4.420 | 2015-02-17 |
| 523 | 2015-02-23 | 258,000 | 10,000 | 0.01 | 2,972,912,000 | 1,142,940 | 4.430 | 2015-02-16 |
| 524 | 2015-02-17 | 248,000 | -50,000 | 0.01 | 2,972,912,000 | 1,113,520 | 4.490 | 2015-02-13 |
| 525 | 2015-02-13 | 298,000 | -54,000 | 0.01 | 2,972,912,000 | 1,302,260 | 4.370 | 2015-02-11 |
| 526 | 2015-02-12 | 352,000 | -64,000 | 0.01 | 2,972,912,000 | 1,534,720 | 4.360 | 2015-02-10 |
| 527 | 2015-02-10 | 416,000 | -16,000 | 0.01 | 2,972,912,000 | 1,826,240 | 4.390 | 2015-02-06 |
| 528 | 2015-02-09 | 432,000 | 4,000 | 0.01 | 2,972,912,000 | 1,913,760 | 4.430 | 2015-02-05 |
| 529 | 2015-02-06 | 428,000 | -120,000 | 0.01 | 2,972,912,000 | 1,921,720 | 4.490 | 2015-02-04 |
| 530 | 2015-02-05 | 548,000 | -218,000 | 0.02 | 2,972,912,000 | 2,526,280 | 4.610 | 2015-02-03 |
| 531 | 2015-02-04 | 766,000 | 286,000 | 0.03 | 2,972,912,000 | 3,500,620 | 4.570 | 2015-02-02 |
| 532 | 2015-02-03 | 480,000 | 30,000 | 0.02 | 2,972,912,000 | 2,284,800 | 4.760 | 2015-01-30 |
| 533 | 2015-02-02 | 450,000 | -170,000 | 0.02 | 2,972,912,000 | 2,178,000 | 4.840 | 2015-01-29 |
| 534 | 2015-01-30 | 620,000 | 158,000 | 0.02 | 2,972,912,000 | 2,932,600 | 4.730 | 2015-01-28 |
| 535 | 2015-01-29 | 462,000 | 30,000 | 0.02 | 2,972,912,000 | 2,263,800 | 4.900 | 2015-01-27 |
| 536 | 2015-01-28 | 432,000 | -50,000 | 0.01 | 2,972,912,000 | 2,129,760 | 4.930 | 2015-01-26 |
| 537 | 2015-01-27 | 482,000 | -60,000 | 0.02 | 2,972,912,000 | 2,275,040 | 4.720 | 2015-01-23 |
| 538 | 2015-01-26 | 542,000 | -30,000 | 0.02 | 2,972,912,000 | 2,411,900 | 4.450 | 2015-01-22 |
| 539 | 2015-01-23 | 572,000 | -40,000 | 0.02 | 2,972,912,000 | 2,568,280 | 4.490 | 2015-01-21 |
| 540 | 2015-01-22 | 612,000 | 30,000 | 0.02 | 2,972,912,000 | 2,668,320 | 4.360 | 2015-01-20 |
| 541 | 2015-01-21 | 582,000 | 170,000 | 0.02 | 2,972,912,000 | 2,508,420 | 4.310 | 2015-01-19 |
| 542 | 2015-01-20 | 412,000 | 102,000 | 0.01 | 2,972,912,000 | 1,862,240 | 4.520 | 2015-01-16 |
| 543 | 2015-01-15 | 310,000 | 18,000 | 0.01 | 2,972,912,000 | 1,354,700 | 4.370 | 2015-01-13 |
| 544 | 2015-01-14 | 292,000 | 10,000 | 0.01 | 2,972,912,000 | 1,223,480 | 4.190 | 2015-01-12 |
| 545 | 2015-01-13 | 282,000 | -60,000 | 0.01 | 2,972,912,000 | 1,226,700 | 4.350 | 2015-01-09 |
| 546 | 2015-01-12 | 342,000 | 30,000 | 0.01 | 2,972,912,000 | 1,504,800 | 4.400 | 2015-01-08 |
| 547 | 2015-01-06 | 312,000 | -10,000 | 0.01 | 2,972,912,000 | 1,294,800 | 4.150 | 2015-01-02 |
| 548 | 2014-12-30 | 322,000 | 10,000 | 0.01 | 2,972,912,000 | 1,246,140 | 3.870 | 2014-12-23 |
| 549 | 2014-12-22 | 312,000 | -20,000 | 0.01 | 2,972,912,000 | 1,282,320 | 4.110 | 2014-12-18 |
| 550 | 2014-12-19 | 332,000 | -20,000 | 0.01 | 2,972,912,000 | 1,288,160 | 3.880 | 2014-12-17 |
| 551 | 2014-12-18 | 352,000 | 20,000 | 0.01 | 2,972,912,000 | 1,393,920 | 3.960 | 2014-12-16 |
| 552 | 2014-12-16 | 332,000 | -20,000 | 0.01 | 2,972,912,000 | 1,404,360 | 4.230 | 2014-12-12 |
| 553 | 2014-12-15 | 352,000 | 20,000 | 0.01 | 2,972,912,000 | 1,481,920 | 4.210 | 2014-12-11 |
| 554 | 2014-12-11 | 332,000 | 20,000 | 0.01 | 2,972,912,000 | 1,417,640 | 4.270 | 2014-12-09 |
| 555 | 2014-12-05 | 312,000 | 10,000 | 0.01 | 2,972,912,000 | 1,347,840 | 4.320 | 2014-12-03 |
| 556 | 2014-11-28 | 302,000 | 12,000 | 0.01 | 2,972,912,000 | 1,416,380 | 4.690 | 2014-11-26 |
| 557 | 2014-11-25 | 290,000 | -10,000 | 0.01 | 2,972,912,000 | 1,264,400 | 4.360 | 2014-11-21 |
| 558 | 2014-11-24 | 300,000 | -16,000 | 0.01 | 2,972,912,000 | 1,272,000 | 4.240 | 2014-11-20 |
| 559 | 2014-11-21 | 316,000 | 20,000 | 0.01 | 2,972,912,000 | 1,292,440 | 4.090 | 2014-11-19 |
| 560 | 2014-11-20 | 296,000 | -8,000 | 0.01 | 2,972,912,000 | 1,222,480 | 4.130 | 2014-11-18 |
| 561 | 2014-11-19 | 304,000 | 44,000 | 0.01 | 2,972,912,000 | 1,304,160 | 4.290 | 2014-11-17 |
| 562 | 2014-11-18 | 260,000 | 10,000 | 0.01 | 2,972,912,000 | 1,209,000 | 4.650 | 2014-11-14 |
| 563 | 2014-11-17 | 250,000 | -60,000 | 0.01 | 2,972,912,000 | 1,205,000 | 4.820 | 2014-11-13 |
| 564 | 2014-11-14 | 310,000 | 60,000 | 0.01 | 2,972,912,000 | 1,398,100 | 4.510 | 2014-11-12 |
| 565 | 2014-11-13 | 250,000 | 20,000 | 0.01 | 2,972,912,000 | 1,055,000 | 4.220 | 2014-11-11 |
| 566 | 2014-11-12 | 230,000 | -336,000 | 0.01 | 2,972,912,000 | 989,000 | 4.300 | 2014-11-10 |
| 567 | 2014-11-11 | 566,000 | 38,000 | 0.02 | 2,972,912,000 | 2,128,160 | 3.760 | 2014-11-07 |
| 568 | 2014-11-10 | 528,000 | 16,000 | 0.02 | 2,972,912,000 | 2,090,880 | 3.960 | 2014-11-06 |
| 569 | 2014-11-03 | 512,000 | -30,000 | 0.02 | 2,972,912,000 | 1,930,240 | 3.770 | 2014-10-30 |
| 570 | 2014-10-30 | 542,000 | -22,000 | 0.02 | 2,972,912,000 | 1,967,460 | 3.630 | 2014-10-28 |
| 571 | 2014-10-29 | 564,000 | 22,000 | 0.02 | 2,972,912,000 | 1,928,880 | 3.420 | 2014-10-27 |
| 572 | 2014-10-27 | 542,000 | 320,000 | 0.02 | 2,972,912,000 | 1,907,840 | 3.520 | 2014-10-23 |
| 573 | 2014-10-24 | 222,000 | -20,000 | 0.01 | 2,972,912,000 | 814,740 | 3.670 | 2014-10-22 |
| 574 | 2014-10-23 | 242,000 | 20,000 | 0.01 | 2,972,912,000 | 863,940 | 3.570 | 2014-10-21 |
| 575 | 2014-10-07 | 222,000 | -20,000 | 0.01 | 2,972,912,000 | 932,400 | 4.200 | 2014-10-03 |
| 576 | 2014-10-06 | 242,000 | 50,000 | 0.01 | 2,972,912,000 | 999,460 | 4.130 | 2014-09-30 |
| 577 | 2014-10-03 | 192,000 | -330,000 | 0.01 | 2,972,912,000 | 837,120 | 4.360 | 2014-09-29 |
| 578 | 2014-09-30 | 522,000 | -210,000 | 0.02 | 2,972,912,000 | 2,260,260 | 4.330 | 2014-09-26 |
| 579 | 2014-09-29 | 732,000 | 340,000 | 0.02 | 2,972,912,000 | 3,015,840 | 4.120 | 2014-09-25 |
| 580 | 2014-09-25 | 392,000 | -20,000 | 0.01 | 2,972,912,000 | 1,458,240 | 3.720 | 2014-09-23 |
| 581 | 2014-09-22 | 412,000 | -10,000 | 0.01 | 2,972,912,000 | 1,549,120 | 3.760 | 2014-09-18 |
| 582 | 2014-09-12 | 422,000 | -150,000 | 0.01 | 2,972,912,000 | 1,578,280 | 3.740 | 2014-09-10 |
| 583 | 2014-08-29 | 572,000 | -10,000 | 0.02 | 2,972,912,000 | 2,002,000 | 3.500 | 2014-08-27 |
| 584 | 2014-08-27 | 582,000 | -10,000 | 0.02 | 2,972,912,000 | 2,048,640 | 3.520 | 2014-08-25 |
| 585 | 2014-08-20 | 592,000 | 100,000 | 0.02 | 2,972,912,000 | 2,018,720 | 3.410 | 2014-08-18 |
| 586 | 2014-08-19 | 492,000 | -90,000 | 0.02 | 2,972,912,000 | 1,712,160 | 3.480 | 2014-08-15 |
| 587 | 2014-08-14 | 582,000 | 200,000 | 0.02 | 2,972,912,000 | 2,031,180 | 3.490 | 2014-08-12 |
| 588 | 2014-08-12 | 382,000 | 100,000 | 0.01 | 2,972,912,000 | 1,321,720 | 3.460 | 2014-08-08 |
| 589 | 2014-07-30 | 282,000 | -10,000 | 0.01 | 2,972,912,000 | 953,160 | 3.380 | 2014-07-28 |
| 590 | 2014-07-22 | 292,000 | -20,000 | 0.01 | 2,972,912,000 | 957,760 | 3.280 | 2014-07-18 |
| 591 | 2014-07-18 | 312,000 | -20,000 | 0.01 | 2,972,912,000 | 1,032,720 | 3.310 | 2014-07-16 |
| 592 | 2014-07-16 | 332,000 | 20,000 | 0.01 | 2,972,912,000 | 1,062,400 | 3.200 | 2014-07-14 |
| 593 | 2014-06-16 | 312,000 | -20,000 | 0.01 | 2,972,912,000 | 926,640 | 2.970 | 2014-06-12 |
| 594 | 2014-06-05 | 332,000 | 20,000 | 0.01 | 2,972,912,000 | 949,520 | 2.860 | 2014-06-03 |
| 595 | 2014-05-27 | 312,000 | -16,000 | 0.01 | 2,972,912,000 | 901,680 | 2.890 | 2014-05-23 |
| 596 | 2014-05-19 | 328,000 | 16,000 | 0.01 | 2,972,912,000 | 941,360 | 2.870 | 2014-05-15 |
| 597 | 2014-04-16 | 312,000 | -20,000 | 0.01 | 2,972,912,000 | 951,600 | 3.050 | 2014-04-14 |
| 598 | 2014-04-15 | 332,000 | -40,000 | 0.01 | 2,972,912,000 | 1,045,800 | 3.150 | 2014-04-11 |
| 599 | 2014-04-14 | 372,000 | -150,000 | 0.01 | 2,972,912,000 | 1,179,240 | 3.170 | 2014-04-10 |
| 600 | 2014-04-09 | 522,000 | -10,000 | 0.02 | 2,972,912,000 | 1,409,400 | 2.700 | 2014-04-07 |
| 601 | 2014-04-04 | 532,000 | 10,000 | 0.02 | 2,972,912,000 | 1,447,040 | 2.720 | 2014-04-02 |
| 602 | 2014-03-18 | 522,000 | 50,000 | 0.02 | 2,972,912,000 | 1,461,600 | 2.800 | 2014-03-14 |
| 603 | 2014-03-13 | 472,000 | -14,000 | 0.02 | 2,972,912,000 | 1,378,240 | 2.920 | 2014-03-11 |
| 604 | 2014-03-07 | 486,000 | -60,000 | 0.02 | 2,972,912,000 | 1,312,200 | 2.700 | 2014-03-05 |
| 605 | 2014-01-14 | 546,000 | 4,000 | 0.02 | 2,972,912,000 | 1,425,060 | 2.610 | 2014-01-10 |
| 606 | 2014-01-08 | 542,000 | 10,000 | 0.02 | 2,972,912,000 | 1,452,560 | 2.680 | 2014-01-06 |
| 607 | 2013-11-12 | 532,000 | -20,000 | 0.02 | 2,972,912,000 | 1,447,040 | 2.720 | 2013-11-08 |
| 608 | 2013-11-07 | 552,000 | 20,000 | 0.02 | 2,972,912,000 | 1,540,080 | 2.790 | 2013-11-05 |
| 609 | 2013-10-17 | 532,000 | -8,000 | 0.02 | 2,972,912,000 | 1,505,560 | 2.830 | 2013-10-15 |
| 610 | 2013-09-03 | 540,000 | -50,000 | 0.02 | 2,972,912,000 | 1,549,800 | 2.870 | 2013-08-30 |
| 611 | 2013-08-19 | 590,000 | -20,000 | 0.02 | 2,972,912,000 | 1,675,600 | 2.840 | 2013-08-15 |
| 612 | 2013-08-16 | 610,000 | 20,000 | 0.02 | 2,972,912,000 | 1,726,300 | 2.830 | 2013-08-13 |
| 613 | 2013-08-06 | 590,000 | -30,000 | 0.02 | 2,972,912,000 | 1,598,900 | 2.710 | 2013-08-02 |
| 614 | 2013-07-30 | 620,000 | 10,000 | 0.02 | 2,972,912,000 | 1,667,800 | 2.690 | 2013-07-26 |
| 615 | 2013-07-19 | 610,000 | -10,000 | 0.02 | 2,972,912,000 | 1,604,300 | 2.630 | 2013-07-17 |
| 616 | 2013-07-18 | 620,000 | 10,000 | 0.02 | 2,972,912,000 | 1,612,000 | 2.600 | 2013-07-16 |
| 617 | 2013-07-10 | 610,000 | -20,000 | 0.02 | 2,972,912,000 | 1,488,400 | 2.440 | 2013-07-08 |
| 618 | 2013-07-09 | 630,000 | 10,000 | 0.02 | 2,972,912,000 | 1,575,000 | 2.500 | 2013-07-05 |
| 619 | 2013-07-08 | 620,000 | -20,000 | 0.02 | 2,972,912,000 | 1,531,400 | 2.470 | 2013-07-04 |
| 620 | 2013-07-05 | 640,000 | 16,000 | 0.02 | 2,972,912,000 | 1,555,200 | 2.430 | 2013-07-03 |
| 621 | 2013-07-04 | 624,000 | 64,000 | 0.02 | 2,972,912,000 | 1,547,520 | 2.480 | 2013-07-02 |
| 622 | 2013-07-02 | 560,000 | -20,000 | 0.02 | 2,972,912,000 | 1,439,200 | 2.570 | 2013-06-27 |
| 623 | 2013-06-20 | 580,000 | 20,000 | 0.02 | 2,972,912,000 | 1,595,000 | 2.750 | 2013-06-18 |
| 624 | 2013-06-13 | 560,000 | 10,000 | 0.02 | 2,972,912,000 | 1,584,800 | 2.830 | 2013-06-10 |
| 625 | 2013-06-10 | 550,000 | -30,000 | 0.02 | 2,972,912,000 | 1,617,000 | 2.940 | 2013-06-06 |
| 626 | 2013-06-07 | 580,000 | 30,000 | 0.02 | 2,972,912,000 | 1,687,800 | 2.910 | 2013-06-05 |
| 627 | 2013-05-31 | 550,000 | 10,000 | 0.02 | 2,972,912,000 | 1,611,500 | 2.930 | 2013-05-29 |
| 628 | 2013-05-29 | 540,000 | -10,000 | 0.02 | 2,972,912,000 | 1,571,400 | 2.910 | 2013-05-27 |
| 629 | 2013-05-16 | 550,000 | -20,000 | 0.02 | 2,972,912,000 | 1,644,500 | 2.990 | 2013-05-14 |
| 630 | 2013-05-10 | 570,000 | 40,000 | 0.02 | 2,972,912,000 | 1,749,900 | 3.070 | 2013-05-08 |
| 631 | 2013-05-09 | 530,000 | -40,000 | 0.02 | 2,972,912,000 | 1,605,900 | 3.030 | 2013-05-07 |
| 632 | 2013-05-08 | 570,000 | 10,000 | 0.02 | 2,972,912,000 | 1,653,000 | 2.900 | 2013-05-06 |
| 633 | 2013-05-07 | 560,000 | -56,000 | 0.02 | 2,972,912,000 | 1,584,800 | 2.830 | 2013-05-03 |
| 634 | 2013-05-03 | 616,000 | 36,000 | 0.02 | 2,972,912,000 | 1,675,520 | 2.720 | 2013-04-30 |
| 635 | 2013-05-02 | 580,000 | 30,000 | 0.02 | 2,972,912,000 | 1,566,000 | 2.700 | 2013-04-29 |
| 636 | 2013-04-30 | 550,000 | 20,000 | 0.02 | 2,972,912,000 | 1,551,000 | 2.820 | 2013-04-26 |
| 637 | 2013-04-29 | 530,000 | -20,000 | 0.02 | 2,972,912,000 | 1,478,700 | 2.790 | 2013-04-25 |
| 638 | 2013-04-26 | 550,000 | -20,000 | 0.02 | 2,972,912,000 | 1,551,000 | 2.820 | 2013-04-24 |
| 639 | 2013-04-25 | 570,000 | 30,000 | 0.02 | 2,972,912,000 | 1,539,000 | 2.700 | 2013-04-23 |
| 640 | 2013-04-24 | 540,000 | -30,000 | 0.02 | 2,972,912,000 | 1,463,400 | 2.710 | 2013-04-22 |
| 641 | 2013-04-23 | 570,000 | 20,000 | 0.02 | 2,972,912,000 | 1,521,900 | 2.670 | 2013-04-19 |
| 642 | 2013-04-22 | 550,000 | 30,000 | 0.02 | 2,972,912,000 | 1,446,500 | 2.630 | 2013-04-18 |
| 643 | 2013-04-18 | 520,000 | 20,000 | 0.02 | 2,972,912,000 | 1,383,200 | 2.660 | 2013-04-16 |
| 644 | 2013-04-17 | 500,000 | 10,000 | 0.02 | 2,972,912,000 | 1,340,000 | 2.680 | 2013-04-15 |
| 645 | 2013-04-15 | 490,000 | -36,000 | 0.02 | 2,972,912,000 | 1,416,100 | 2.890 | 2013-04-11 |
| 646 | 2013-04-12 | 526,000 | 16,000 | 0.02 | 2,972,912,000 | 1,499,100 | 2.850 | 2013-04-10 |
| 647 | 2013-04-09 | 510,000 | 20,000 | 0.02 | 2,972,912,000 | 1,407,600 | 2.760 | 2013-04-05 |
| 648 | 2013-04-05 | 490,000 | 60,000 | 0.02 | 2,972,912,000 | 1,450,400 | 2.960 | 2013-04-02 |
| 649 | 2013-03-27 | 430,000 | 10,000 | 0.01 | 2,972,912,000 | 1,345,900 | 3.130 | 2013-03-25 |
| 650 | 2013-03-26 | 420,000 | -10,000 | 0.01 | 2,972,912,000 | 1,339,800 | 3.190 | 2013-03-22 |
| 651 | 2013-03-22 | 430,000 | 10,000 | 0.01 | 2,972,912,000 | 1,380,300 | 3.210 | 2013-03-20 |
| 652 | 2013-03-08 | 420,000 | -20,000 | 0.01 | 2,972,912,000 | 1,356,600 | 3.230 | 2013-03-06 |
| 653 | 2013-03-05 | 440,000 | 10,000 | 0.01 | 2,972,912,000 | 1,408,000 | 3.200 | 2013-03-01 |
| 654 | 2013-03-04 | 430,000 | -20,000 | 0.01 | 2,972,912,000 | 1,354,500 | 3.150 | 2013-02-28 |
| 655 | 2013-02-28 | 450,000 | 10,000 | 0.02 | 2,972,912,000 | 1,327,500 | 2.950 | 2013-02-26 |
| 656 | 2013-02-27 | 440,000 | 20,000 | 0.01 | 2,972,912,000 | 1,328,800 | 3.020 | 2013-02-25 |
| 657 | 2013-02-21 | 420,000 | -20,000 | 0.01 | 2,972,912,000 | 1,373,400 | 3.270 | 2013-02-19 |
| 658 | 2013-02-20 | 440,000 | 40,000 | 0.01 | 2,972,912,000 | 1,465,200 | 3.330 | 2013-02-18 |
| 659 | 2013-02-01 | 400,000 | 30,000 | 0.01 | 2,972,912,000 | 1,308,000 | 3.270 | 2013-01-30 |
| 660 | 2013-01-30 | 370,000 | 40,000 | 0.01 | 2,972,912,000 | 1,198,800 | 3.240 | 2013-01-28 |
| 661 | 2013-01-28 | 330,000 | 40,000 | 0.01 | 2,972,912,000 | 1,082,400 | 3.280 | 2013-01-24 |
| 662 | 2013-01-17 | 290,000 | 100,000 | 0.01 | 2,972,912,000 | 1,044,000 | 3.600 | 2013-01-15 |
| 663 | 2013-01-14 | 190,000 | 10,000 | 0.01 | 2,972,912,000 | 712,500 | 3.750 | 2013-01-10 |
| 664 | 2013-01-09 | 180,000 | -60,000 | 0.01 | 2,972,912,000 | 660,600 | 3.670 | 2013-01-07 |
| 665 | 2013-01-08 | 240,000 | 10,000 | 0.01 | 2,972,912,000 | 852,000 | 3.550 | 2013-01-04 |
| 666 | 2013-01-07 | 230,000 | -50,000 | 0.01 | 2,972,912,000 | 805,000 | 3.500 | 2013-01-03 |
| 667 | 2013-01-04 | 280,000 | -30,000 | 0.01 | 2,972,912,000 | 957,600 | 3.420 | 2013-01-02 |
| 668 | 2013-01-03 | 310,000 | 100,000 | 0.01 | 2,972,912,000 | 1,038,500 | 3.350 | 2012-12-28 |
| 669 | 2012-12-28 | 210,000 | 20,000 | 0.01 | 2,972,912,000 | 722,400 | 3.440 | 2012-12-21 |
| 670 | 2012-12-18 | 190,000 | -20,000 | 0.01 | 2,972,912,000 | 644,100 | 3.390 | 2012-12-14 |
| 671 | 2012-12-17 | 210,000 | -18,000 | 0.01 | 2,972,912,000 | 697,200 | 3.320 | 2012-12-13 |
| 672 | 2012-12-14 | 228,000 | -110,000 | 0.01 | 2,972,912,000 | 756,960 | 3.320 | 2012-12-12 |
| 673 | 2012-12-13 | 338,000 | 98,000 | 0.01 | 2,972,912,000 | 1,105,260 | 3.270 | 2012-12-11 |
| 674 | 2012-12-12 | 240,000 | -30,000 | 0.01 | 2,972,912,000 | 792,000 | 3.300 | 2012-12-10 |
| 675 | 2012-12-10 | 270,000 | -50,000 | 0.01 | 2,972,912,000 | 839,700 | 3.110 | 2012-12-06 |
| 676 | 2012-12-07 | 320,000 | 60,000 | 0.01 | 2,972,912,000 | 982,400 | 3.070 | 2012-12-05 |
| 677 | 2012-12-03 | 260,000 | 20,000 | 0.01 | 2,972,912,000 | 793,000 | 3.050 | 2012-11-29 |
| 678 | 2012-11-23 | 240,000 | 14,000 | 0.01 | 2,972,912,000 | 727,200 | 3.030 | 2012-11-21 |
| 679 | 2012-11-21 | 226,000 | -14,000 | 0.01 | 2,972,912,000 | 720,940 | 3.190 | 2012-11-19 |
| 680 | 2012-11-14 | 240,000 | -10,000 | 0.01 | 2,972,912,000 | 746,400 | 3.110 | 2012-11-12 |
| 681 | 2012-11-08 | 250,000 | 10,000 | 0.01 | 2,972,912,000 | 797,500 | 3.190 | 2012-11-06 |
| 682 | 2012-11-07 | 240,000 | -10,000 | 0.01 | 2,972,912,000 | 765,600 | 3.190 | 2012-11-05 |
| 683 | 2012-11-06 | 250,000 | -20,000 | 0.01 | 2,972,912,000 | 805,000 | 3.220 | 2012-11-02 |
| 684 | 2012-11-05 | 270,000 | -30,000 | 0.01 | 2,972,912,000 | 869,400 | 3.220 | 2012-11-01 |
| 685 | 2012-11-02 | 300,000 | 76,000 | 0.01 | 2,972,912,000 | 945,000 | 3.150 | 2012-10-31 |
| 686 | 2012-10-30 | 224,000 | 20,000 | 0.01 | 2,972,912,000 | 719,040 | 3.210 | 2012-10-26 |
| 687 | 2012-10-29 | 204,000 | 24,000 | 0.01 | 2,972,912,000 | 673,200 | 3.300 | 2012-10-25 |
| 688 | 2012-10-25 | 180,000 | -96,000 | 0.01 | 2,972,912,000 | 615,600 | 3.420 | 2012-10-22 |
| 689 | 2012-10-24 | 276,000 | -96,000 | 0.01 | 2,972,912,000 | 913,560 | 3.310 | 2012-10-19 |
| 690 | 2012-10-22 | 372,000 | -20,000 | 0.01 | 2,972,912,000 | 1,182,960 | 3.180 | 2012-10-18 |
| 691 | 2012-10-19 | 392,000 | 20,000 | 0.01 | 2,972,912,000 | 1,203,440 | 3.070 | 2012-10-17 |
| 692 | 2012-10-18 | 372,000 | -82,000 | 0.01 | 2,972,912,000 | 1,149,480 | 3.090 | 2012-10-16 |
| 693 | 2012-10-17 | 454,000 | -46,000 | 0.02 | 2,972,912,000 | 1,348,380 | 2.970 | 2012-10-15 |
| 694 | 2012-10-16 | 500,000 | 18,000 | 0.02 | 2,972,912,000 | 1,420,000 | 2.840 | 2012-10-12 |
| 695 | 2012-10-15 | 482,000 | -40,000 | 0.02 | 2,972,912,000 | 1,373,700 | 2.850 | 2012-10-11 |
| 696 | 2012-10-11 | 522,000 | 50,000 | 0.02 | 2,972,912,000 | 1,440,720 | 2.760 | 2012-10-09 |
| 697 | 2012-10-10 | 472,000 | -88,000 | 0.02 | 2,972,912,000 | 1,312,160 | 2.780 | 2012-10-08 |
| 698 | 2012-10-09 | 560,000 | -32,000 | 0.02 | 2,972,912,000 | 1,562,400 | 2.790 | 2012-10-05 |
| 699 | 2012-10-08 | 592,000 | 20,000 | 0.02 | 2,972,912,000 | 1,598,400 | 2.700 | 2012-10-04 |
| 700 | 2012-10-05 | 572,000 | 90,000 | 0.02 | 2,972,912,000 | 1,498,640 | 2.620 | 2012-10-03 |
| 701 | 2012-10-04 | 482,000 | 200,000 | 0.02 | 2,972,912,000 | 1,330,320 | 2.760 | 2012-09-28 |
| 702 | 2012-10-03 | 282,000 | 20,000 | 0.01 | 2,972,912,000 | 786,780 | 2.790 | 2012-09-27 |
| 703 | 2012-09-28 | 262,000 | 32,000 | 0.01 | 2,972,912,000 | 749,320 | 2.860 | 2012-09-26 |
| 704 | 2012-09-25 | 230,000 | 50,000 | 0.01 | 2,972,912,000 | 701,500 | 3.050 | 2012-09-21 |
| 705 | 2012-09-13 | 180,000 | 10,000 | 0.01 | 2,972,912,000 | 574,200 | 3.190 | 2012-09-11 |
| 706 | 2012-09-06 | 170,000 | -20,000 | 0.01 | 2,972,912,000 | 518,500 | 3.050 | 2012-09-04 |
| 707 | 2012-09-05 | 190,000 | 20,000 | 0.01 | 2,972,912,000 | 585,200 | 3.080 | 2012-09-03 |
| 708 | 2012-08-10 | 170,000 | -30,000 | 0.01 | 2,972,912,000 | 578,000 | 3.400 | 2012-08-08 |
| 709 | 2012-08-09 | 200,000 | -20,000 | 0.01 | 2,972,912,000 | 650,000 | 3.250 | 2012-08-07 |
| 710 | 2012-08-08 | 220,000 | -8,000 | 0.01 | 2,972,912,000 | 684,200 | 3.110 | 2012-08-06 |
| 711 | 2012-08-02 | 228,000 | -20,000 | 0.01 | 2,972,912,000 | 665,760 | 2.920 | 2012-07-31 |
| 712 | 2012-08-01 | 248,000 | 20,000 | 0.01 | 2,972,912,000 | 706,800 | 2.850 | 2012-07-30 |
| 713 | 2012-07-18 | 228,000 | -16,000 | 0.01 | 2,972,912,000 | 636,120 | 2.790 | 2012-07-16 |
| 714 | 2012-07-17 | 244,000 | 36,000 | 0.01 | 2,972,912,000 | 673,440 | 2.760 | 2012-07-13 |
| 715 | 2012-07-12 | 208,000 | -10,000 | 0.01 | 2,972,912,000 | 644,800 | 3.100 | 2012-07-10 |
| 716 | 2012-07-10 | 218,000 | 10,000 | 0.01 | 2,972,912,000 | 691,060 | 3.170 | 2012-07-06 |
| 717 | 2012-07-03 | 208,000 | 24,000 | 0.01 | 2,972,912,000 | 634,400 | 3.050 | 2012-06-28 |
| 718 | 2012-06-28 | 184,000 | 8,000 | 0.01 | 2,972,912,000 | 585,120 | 3.180 | 2012-06-26 |
| 719 | 2012-06-22 | 176,000 | 10,000 | 0.01 | 2,972,912,000 | 586,080 | 3.330 | 2012-06-20 |
| 720 | 2012-06-20 | 166,000 | -50,000 | 0.01 | 2,972,912,000 | 554,440 | 3.340 | 2012-06-18 |
| 721 | 2012-06-15 | 216,000 | 6,000 | 0.01 | 2,972,912,000 | 699,840 | 3.240 | 2012-06-13 |
| 722 | 2012-06-14 | 210,000 | 20,000 | 0.01 | 2,972,912,000 | 669,900 | 3.190 | 2012-06-12 |
| 723 | 2012-06-13 | 190,000 | -10,000 | 0.01 | 2,972,912,000 | 621,300 | 3.270 | 2012-06-11 |
| 724 | 2012-06-11 | 200,000 | -18,000 | 0.01 | 2,972,912,000 | 640,000 | 3.200 | 2012-06-07 |
| 725 | 2012-06-08 | 218,000 | 58,000 | 0.01 | 2,972,912,000 | 680,160 | 3.120 | 2012-06-06 |
| 726 | 2012-06-04 | 160,000 | -12,000 | 0.01 | 2,972,912,000 | 558,400 | 3.490 | 2012-05-31 |
| 727 | 2012-05-31 | 172,000 | -20,000 | 0.01 | 2,972,912,000 | 583,080 | 3.390 | 2012-05-29 |
| 728 | 2012-05-24 | 192,000 | 10,000 | 0.01 | 2,972,912,000 | 641,280 | 3.340 | 2012-05-22 |
| 729 | 2012-05-23 | 182,000 | 2,000 | 0.01 | 2,972,912,000 | 586,040 | 3.220 | 2012-05-21 |
| 730 | 2012-05-22 | 180,000 | 20,000 | 0.01 | 2,972,912,000 | 588,600 | 3.270 | 2012-05-18 |
| 731 | 2012-04-20 | 160,000 | -20,000 | 0.01 | 2,972,912,000 | 665,600 | 4.160 | 2012-04-18 |
| 732 | 2012-04-18 | 180,000 | 20,000 | 0.01 | 2,972,912,000 | 738,000 | 4.100 | 2012-04-16 |
| 733 | 2012-03-27 | 160,000 | -20,000 | 0.01 | 2,972,912,000 | 617,600 | 3.860 | 2012-03-23 |
| 734 | 2012-03-26 | 180,000 | 20,000 | 0.01 | 2,972,912,000 | 696,600 | 3.870 | 2012-03-22 |
| 735 | 2012-03-14 | 160,000 | -20,000 | 0.01 | 2,972,912,000 | 710,400 | 4.440 | 2012-03-12 |
| 736 | 2012-03-13 | 180,000 | 20,000 | 0.01 | 2,972,912,000 | 743,400 | 4.130 | 2012-03-09 |
| 737 | 2012-02-21 | 160,000 | -40,000 | 0.01 | 2,972,912,000 | 686,400 | 4.290 | 2012-02-17 |
| 738 | 2012-02-20 | 200,000 | -20,000 | 0.01 | 2,972,912,000 | 824,000 | 4.120 | 2012-02-16 |
| 739 | 2012-02-17 | 220,000 | -20,000 | 0.01 | 2,972,912,000 | 882,200 | 4.010 | 2012-02-15 |
| 740 | 2012-02-16 | 240,000 | 30,000 | 0.01 | 2,972,912,000 | 907,200 | 3.780 | 2012-02-14 |
| 741 | 2012-02-15 | 210,000 | -20,000 | 0.01 | 2,972,912,000 | 819,000 | 3.900 | 2012-02-13 |
| 742 | 2012-02-14 | 230,000 | 10,000 | 0.01 | 2,972,912,000 | 892,400 | 3.880 | 2012-02-10 |
| 743 | 2012-02-13 | 220,000 | -54,000 | 0.01 | 2,972,912,000 | 875,600 | 3.980 | 2012-02-09 |
| 744 | 2012-02-10 | 274,000 | 54,000 | 0.01 | 2,972,912,000 | 1,032,980 | 3.770 | 2012-02-08 |
| 745 | 2012-02-09 | 220,000 | 2,000 | 0.01 | 2,972,912,000 | 816,200 | 3.710 | 2012-02-07 |
| 746 | 2012-02-08 | 218,000 | -20,000 | 0.01 | 2,972,912,000 | 821,860 | 3.770 | 2012-02-06 |
| 747 | 2012-02-07 | 238,000 | -50,000 | 0.01 | 2,972,912,000 | 890,120 | 3.740 | 2012-02-03 |
| 748 | 2012-02-06 | 288,000 | 58,000 | 0.01 | 2,972,912,000 | 1,082,880 | 3.760 | 2012-02-02 |
| 749 | 2012-02-02 | 230,000 | 70,000 | 0.01 | 2,972,912,000 | 818,800 | 3.560 | 2012-01-31 |
| 750 | 2012-01-27 | 160,000 | -10,000 | 0.01 | 2,972,912,000 | 654,400 | 4.090 | 2012-01-20 |
| 751 | 2012-01-19 | 170,000 | -16,000 | 0.01 | 2,972,912,000 | 661,300 | 3.890 | 2012-01-17 |
| 752 | 2012-01-17 | 186,000 | -10,000 | 0.01 | 2,972,912,000 | 701,220 | 3.770 | 2012-01-13 |
| 753 | 2012-01-16 | 196,000 | 20,000 | 0.01 | 2,972,912,000 | 725,200 | 3.700 | 2012-01-12 |
| 754 | 2012-01-04 | 176,000 | -4,000 | 0.01 | 2,972,912,000 | 631,840 | 3.590 | 2011-12-30 |
| 755 | 2011-12-12 | 180,000 | 10,000 | 0.01 | 2,972,912,000 | 631,800 | 3.510 | 2011-12-08 |
| 756 | 2011-12-07 | 170,000 | -20,000 | 0.01 | 2,972,912,000 | 589,900 | 3.470 | 2011-12-05 |
| 757 | 2011-11-24 | 190,000 | 20,000 | 0.01 | 2,972,912,000 | 630,800 | 3.320 | 2011-11-22 |
| 758 | 2011-10-17 | 170,000 | -20,000 | 0.01 | 2,972,912,000 | 552,500 | 3.250 | 2011-10-13 |
| 759 | 2011-10-13 | 190,000 | 20,000 | 0.01 | 2,972,912,000 | 577,600 | 3.040 | 2011-10-11 |
| 760 | 2011-09-27 | 170,000 | -2,000 | 0.01 | 2,972,912,000 | 487,900 | 2.870 | 2011-09-23 |
| 761 | 2011-09-23 | 172,000 | -4,000 | 0.01 | 2,972,912,000 | 507,400 | 2.950 | 2011-09-21 |
| 762 | 2011-09-08 | 176,000 | 10,000 | 0.01 | 2,972,912,000 | 561,440 | 3.190 | 2011-09-06 |
| 763 | 2011-09-07 | 166,000 | -10,000 | 0.01 | 2,972,912,000 | 529,540 | 3.190 | 2011-09-05 |
| 764 | 2011-09-01 | 176,000 | -2,000 | 0.01 | 2,972,912,000 | 616,000 | 3.500 | 2011-08-30 |
| 765 | 2011-08-25 | 178,000 | -10,000 | 0.01 | 2,972,912,000 | 589,180 | 3.310 | 2011-08-23 |
| 766 | 2011-08-24 | 188,000 | 10,000 | 0.01 | 2,972,912,000 | 582,800 | 3.100 | 2011-08-22 |
| 767 | 2011-07-21 | 178,000 | -10,000 | 0.01 | 2,972,912,000 | 676,400 | 3.800 | 2011-07-19 |
| 768 | 2011-07-19 | 188,000 | 10,000 | 0.01 | 2,972,912,000 | 735,080 | 3.910 | 2011-07-15 |
| 769 | 2011-07-14 | 178,000 | -10,000 | 0.01 | 2,972,912,000 | 688,860 | 3.870 | 2011-07-12 |
| 770 | 2011-07-12 | 188,000 | -10,000 | 0.01 | 2,972,912,000 | 755,760 | 4.020 | 2011-07-08 |
| 771 | 2011-07-07 | 198,000 | 10,000 | 0.01 | 2,972,912,000 | 817,740 | 4.130 | 2011-07-05 |
| 772 | 2011-07-05 | 188,000 | 20,000 | 0.01 | 2,972,912,000 | 772,680 | 4.110 | 2011-06-30 |
| 773 | 2011-06-29 | 168,000 | -20,000 | 0.01 | 2,972,912,000 | 688,800 | 4.100 | 2011-06-27 |
| 774 | 2011-06-28 | 188,000 | 20,000 | 0.01 | 2,972,912,000 | 763,280 | 4.060 | 2011-06-24 |
| 775 | 2011-06-21 | 168,000 | -10,000 | 0.01 | 2,972,912,000 | 683,760 | 4.070 | 2011-06-17 |
| 776 | 2011-06-17 | 178,000 | 10,000 | 0.01 | 2,972,912,000 | 722,680 | 4.060 | 2011-06-15 |
| 777 | 2011-06-16 | 168,000 | -10,000 | 0.01 | 2,972,912,000 | 663,600 | 3.950 | 2011-06-14 |
| 778 | 2011-06-15 | 178,000 | 10,000 | 0.01 | 2,972,912,000 | 699,540 | 3.930 | 2011-06-13 |
| 779 | 2011-05-06 | 168,000 | 2,000 | 0.01 | 2,972,912,000 | 682,080 | 4.060 | 2011-05-04 |
| 780 | 2011-04-15 | 166,000 | -30,000 | 0.01 | 2,972,912,000 | 712,140 | 4.290 | 2011-04-13 |
| 781 | 2011-04-07 | 196,000 | -10,000 | 0.01 | 2,972,912,000 | 825,160 | 4.210 | 2011-04-04 |
| 782 | 2011-03-28 | 206,000 | -10,000 | 0.01 | 2,972,912,000 | 873,440 | 4.240 | 2011-03-24 |
| 783 | 2011-03-25 | 216,000 | -10,000 | 0.01 | 2,972,912,000 | 907,200 | 4.200 | 2011-03-23 |
| 784 | 2011-03-23 | 226,000 | -20,000 | 0.01 | 2,972,912,000 | 933,380 | 4.130 | 2011-03-21 |
| 785 | 2011-03-22 | 246,000 | 20,000 | 0.01 | 2,972,912,000 | 942,180 | 3.830 | 2011-03-18 |
| 786 | 2011-03-18 | 226,000 | -20,000 | 0.01 | 2,972,912,000 | 913,040 | 4.040 | 2011-03-16 |
| 787 | 2011-03-17 | 246,000 | -10,000 | 0.01 | 2,972,912,000 | 944,640 | 3.840 | 2011-03-15 |
| 788 | 2011-03-16 | 256,000 | 20,000 | 0.01 | 2,972,912,000 | 1,067,520 | 4.170 | 2011-03-14 |
| 789 | 2011-03-15 | 236,000 | 50,000 | 0.01 | 2,972,912,000 | 1,052,560 | 4.460 | 2011-03-11 |
| 790 | 2011-03-09 | 186,000 | -30,000 | 0.01 | 2,972,912,000 | 881,640 | 4.740 | 2011-03-07 |
| 791 | 2011-03-08 | 216,000 | 30,000 | 0.01 | 2,972,912,000 | 1,008,720 | 4.670 | 2011-03-04 |
| 792 | 2011-03-03 | 186,000 | -10,000 | 0.01 | 2,972,912,000 | 851,880 | 4.580 | 2011-03-01 |
| 793 | 2011-03-02 | 196,000 | 10,000 | 0.01 | 2,972,912,000 | 893,760 | 4.560 | 2011-02-28 |
| 794 | 2011-02-24 | 186,000 | 4,000 | 0.01 | 2,972,912,000 | 872,340 | 4.690 | 2011-02-22 |
| 795 | 2011-02-17 | 182,000 | -20,000 | 0.01 | 2,972,912,000 | 889,980 | 4.890 | 2011-02-15 |
| 796 | 2011-02-15 | 202,000 | -8,000 | 0.01 | 2,972,912,000 | 933,240 | 4.620 | 2011-02-11 |
| 797 | 2011-02-10 | 210,000 | 10,000 | 0.01 | 2,972,912,000 | 951,300 | 4.530 | 2011-02-08 |
| 798 | 2011-01-27 | 200,000 | 22,000 | 0.01 | 2,972,912,000 | 910,000 | 4.550 | 2011-01-25 |
| 799 | 2011-01-20 | 178,000 | -20,000 | 0.01 | 2,972,912,000 | 922,040 | 5.180 | 2011-01-18 |
| 800 | 2011-01-11 | 198,000 | 10,000 | 0.01 | 2,972,912,000 | 1,061,280 | 5.360 | 2011-01-07 |
| 801 | 2011-01-10 | 188,000 | -10,000 | 0.01 | 2,972,912,000 | 1,013,320 | 5.390 | 2011-01-06 |
| 802 | 2011-01-06 | 198,000 | -10,000 | 0.01 | 2,972,912,000 | 1,051,380 | 5.310 | 2011-01-04 |
| 803 | 2010-12-23 | 208,000 | 10,000 | 0.01 | 2,972,912,000 | 1,087,840 | 5.230 | 2010-12-21 |
| 804 | 2010-12-21 | 198,000 | 2,000 | 0.01 | 2,972,912,000 | 1,015,740 | 5.130 | 2010-12-17 |
| 805 | 2010-12-16 | 196,000 | -10,000 | 0.01 | 2,972,912,000 | 1,115,240 | 5.690 | 2010-12-14 |
| 806 | 2010-12-15 | 206,000 | -10,000 | 0.01 | 2,972,912,000 | 1,133,000 | 5.500 | 2010-12-13 |
| 807 | 2010-12-13 | 216,000 | 20,000 | 0.01 | 2,972,912,000 | 1,229,040 | 5.690 | 2010-12-09 |
| 808 | 2010-12-08 | 196,000 | -40,000 | 0.01 | 2,972,912,000 | 1,097,600 | 5.600 | 2010-12-06 |
| 809 | 2010-12-07 | 236,000 | 40,000 | 0.01 | 2,972,912,000 | 1,307,440 | 5.540 | 2010-12-03 |
| 810 | 2010-11-18 | 196,000 | -10,000 | 0.01 | 2,972,912,000 | 995,680 | 5.080 | 2010-11-16 |
| 811 | 2010-11-16 | 206,000 | 10,000 | 0.01 | 2,972,912,000 | 1,079,440 | 5.240 | 2010-11-12 |
| 812 | 2010-11-05 | 196,000 | 4,000 | 0.01 | 2,972,912,000 | 1,121,120 | 5.720 | 2010-11-03 |
| 813 | 2010-11-04 | 192,000 | -8,000 | 0.01 | 2,972,912,000 | 1,019,520 | 5.310 | 2010-11-02 |
| 814 | 2010-11-03 | 200,000 | -18,000 | 0.01 | 2,972,912,000 | 1,044,000 | 5.220 | 2010-11-01 |
| 815 | 2010-11-02 | 218,000 | 10,000 | 0.01 | 2,972,912,000 | 1,131,420 | 5.190 | 2010-10-29 |
| 816 | 2010-11-01 | 208,000 | -10,000 | 0.01 | 2,972,912,000 | 1,021,280 | 4.910 | 2010-10-28 |
| 817 | 2010-10-27 | 218,000 | -10,000 | 0.01 | 2,972,912,000 | 1,044,220 | 4.790 | 2010-10-25 |
| 818 | 2010-10-26 | 228,000 | 14,000 | 0.01 | 2,972,912,000 | 1,062,480 | 4.660 | 2010-10-22 |
| 819 | 2010-10-25 | 214,000 | -6,000 | 0.01 | 2,972,912,000 | 1,007,940 | 4.710 | 2010-10-21 |
| 820 | 2010-10-22 | 220,000 | -16,000 | 0.01 | 2,972,912,000 | 1,031,800 | 4.690 | 2010-10-20 |
| 821 | 2010-10-20 | 236,000 | 30,000 | 0.01 | 2,972,912,000 | 1,128,080 | 4.780 | 2010-10-18 |
| 822 | 2010-10-19 | 206,000 | -10,000 | 0.01 | 2,972,912,000 | 1,001,160 | 4.860 | 2010-10-15 |
| 823 | 2010-10-08 | 216,000 | -10,000 | 0.01 | 2,972,912,000 | 967,680 | 4.480 | 2010-10-06 |
| 824 | 2010-10-07 | 226,000 | 10,000 | 0.01 | 2,972,912,000 | 1,023,780 | 4.530 | 2010-10-05 |
| 825 | 2010-10-04 | 216,000 | -10,000 | 0.01 | 2,972,912,000 | 930,960 | 4.310 | 2010-09-29 |
| 826 | 2010-09-30 | 226,000 | 10,000 | 0.01 | 2,972,912,000 | 967,280 | 4.280 | 2010-09-28 |
| 827 | 2010-09-29 | 216,000 | -10,000 | 0.01 | 2,972,912,000 | 887,760 | 4.110 | 2010-09-27 |
| 828 | 2010-09-28 | 226,000 | -20,000 | 0.01 | 2,972,912,000 | 890,440 | 3.940 | 2010-09-24 |
| 829 | 2010-09-27 | 246,000 | 20,000 | 0.01 | 2,972,912,000 | 961,860 | 3.910 | 2010-09-22 |
| 830 | 2010-09-24 | 226,000 | -20,000 | 0.01 | 2,972,912,000 | 879,140 | 3.890 | 2010-09-21 |
| 831 | 2010-09-21 | 246,000 | 20,000 | 0.01 | 2,972,912,000 | 937,260 | 3.810 | 2010-09-17 |
| 832 | 2010-09-17 | 226,000 | -10,000 | 0.01 | 2,972,912,000 | 879,140 | 3.890 | 2010-09-15 |
| 833 | 2010-09-16 | 236,000 | 10,000 | 0.01 | 2,972,912,000 | 915,680 | 3.880 | 2010-09-14 |
| 834 | 2010-09-13 | 226,000 | -30,000 | 0.01 | 2,972,912,000 | 874,620 | 3.870 | 2010-09-09 |
| 835 | 2010-09-10 | 256,000 | -40,000 | 0.01 | 2,972,912,000 | 967,680 | 3.780 | 2010-09-08 |
| 836 | 2010-09-09 | 296,000 | 20,000 | 0.01 | 2,972,912,000 | 1,107,040 | 3.740 | 2010-09-07 |
| 837 | 2010-09-06 | 276,000 | 10,000 | 0.01 | 2,972,912,000 | 990,840 | 3.590 | 2010-09-02 |
| 838 | 2010-09-02 | 266,000 | 10,000 | 0.01 | 2,972,912,000 | 917,700 | 3.450 | 2010-08-31 |
| 839 | 2010-09-01 | 256,000 | 10,000 | 0.01 | 2,972,912,000 | 878,080 | 3.430 | 2010-08-30 |
| 840 | 2010-08-25 | 246,000 | 50,000 | 0.01 | 2,972,912,000 | 875,760 | 3.560 | 2010-08-23 |
| 841 | 2010-08-06 | 196,000 | -30,000 | 0.01 | 2,972,912,000 | 750,680 | 3.830 | 2010-08-04 |
| 842 | 2010-08-05 | 226,000 | -10,000 | 0.01 | 2,972,912,000 | 849,760 | 3.760 | 2010-08-03 |
| 843 | 2010-08-04 | 236,000 | -26,000 | 0.01 | 2,972,912,000 | 899,160 | 3.810 | 2010-08-02 |
| 844 | 2010-08-03 | 262,000 | -60,000 | 0.01 | 2,972,912,000 | 956,300 | 3.650 | 2010-07-30 |
| 845 | 2010-07-30 | 322,000 | -40,000 | 0.01 | 2,972,912,000 | 1,181,740 | 3.670 | 2010-07-28 |
| 846 | 2010-07-26 | 362,000 | 10,000 | 0.01 | 2,972,912,000 | 1,277,860 | 3.530 | 2010-07-22 |
| 847 | 2010-07-22 | 352,000 | 10,000 | 0.01 | 2,972,912,000 | 1,217,920 | 3.460 | 2010-07-20 |
| 848 | 2010-07-14 | 342,000 | 30,000 | 0.01 | 2,972,912,000 | 1,179,900 | 3.450 | 2010-07-12 |
| 849 | 2010-07-13 | 312,000 | 10,000 | 0.01 | 2,972,912,000 | 1,088,880 | 3.490 | 2010-07-09 |
| 850 | 2010-06-22 | 302,000 | 40,000 | 0.01 | 2,972,912,000 | 1,041,900 | 3.450 | 2010-06-18 |
| 851 | 2010-06-15 | 262,000 | -12,000 | 0.01 | 2,972,912,000 | 901,280 | 3.440 | 2010-06-11 |
| 852 | 2010-06-14 | 274,000 | 12,000 | 0.01 | 2,972,912,000 | 923,380 | 3.370 | 2010-06-10 |
| 853 | 2010-05-18 | 262,000 | -10,000 | 0.01 | 2,972,912,000 | 914,380 | 3.490 | 2010-05-14 |
| 854 | 2010-05-17 | 272,000 | -20,000 | 0.01 | 2,972,912,000 | 957,440 | 3.520 | 2010-05-13 |
| 855 | 2010-05-11 | 292,000 | 30,000 | 0.01 | 2,972,912,000 | 972,360 | 3.330 | 2010-05-07 |
| 856 | 2010-05-05 | 262,000 | -4,000 | 0.01 | 2,972,912,000 | 937,960 | 3.580 | 2010-05-03 |
| 857 | 2010-05-04 | 266,000 | -20,000 | 0.01 | 2,972,912,000 | 997,500 | 3.750 | 2010-04-30 |
| 858 | 2010-05-03 | 286,000 | 20,000 | 0.01 | 2,972,912,000 | 1,061,060 | 3.710 | 2010-04-29 |
| 859 | 2010-04-28 | 266,000 | -10,000 | 0.01 | 2,972,912,000 | 1,045,380 | 3.930 | 2010-04-26 |
| 860 | 2010-04-19 | 276,000 | 20,000 | 0.01 | 2,972,912,000 | 1,062,600 | 3.850 | 2010-04-15 |
| 861 | 2010-04-15 | 256,000 | -30,000 | 0.01 | 2,972,912,000 | 1,024,000 | 4.000 | 2010-04-13 |
| 862 | 2010-04-09 | 286,000 | 20,000 | 0.01 | 2,972,912,000 | 1,126,840 | 3.940 | 2010-04-07 |
| 863 | 2010-03-19 | 266,000 | -36,000 | 0.01 | 2,972,912,000 | 1,018,780 | 3.830 | 2010-03-17 |
| 864 | 2010-03-05 | 302,000 | -40,000 | 0.01 | 2,972,912,000 | 1,156,660 | 3.830 | 2010-03-03 |
| 865 | 2010-03-03 | 342,000 | -100,000 | 0.01 | 2,972,912,000 | 1,227,780 | 3.590 | 2010-03-01 |
| 866 | 2010-03-02 | 442,000 | 10,000 | 0.01 | 2,972,912,000 | 1,551,420 | 3.510 | 2010-02-26 |
| 867 | 2010-03-01 | 432,000 | -10,000 | 0.01 | 2,972,912,000 | 1,512,000 | 3.500 | 2010-02-25 |
| 868 | 2010-02-26 | 442,000 | -20,000 | 0.01 | 2,972,912,000 | 1,591,200 | 3.600 | 2010-02-24 |
| 869 | 2010-02-22 | 462,000 | -6,000 | 0.02 | 2,972,912,000 | 1,612,380 | 3.490 | 2010-02-18 |
| 870 | 2010-02-19 | 468,000 | -20,000 | 0.02 | 2,972,912,000 | 1,647,360 | 3.520 | 2010-02-17 |
| 871 | 2010-02-18 | 488,000 | 10,000 | 0.02 | 2,972,912,000 | 1,708,000 | 3.500 | 2010-02-12 |
| 872 | 2010-02-11 | 478,000 | 20,000 | 0.02 | 2,972,912,000 | 1,601,300 | 3.350 | 2010-02-09 |
| 873 | 2010-02-10 | 458,000 | -10,000 | 0.02 | 2,972,912,000 | 1,534,300 | 3.350 | 2010-02-08 |
| 874 | 2010-02-09 | 468,000 | -10,000 | 0.02 | 2,972,912,000 | 1,553,760 | 3.320 | 2010-02-05 |
| 875 | 2010-02-05 | 478,000 | 10,000 | 0.02 | 2,972,912,000 | 1,682,560 | 3.520 | 2010-02-03 |
| 876 | 2010-01-29 | 468,000 | -290,000 | 0.02 | 2,972,912,000 | 1,567,800 | 3.350 | 2010-01-27 |
| 877 | 2010-01-26 | 758,000 | 20,000 | 0.03 | 2,972,912,000 | 2,645,420 | 3.490 | 2010-01-22 |
| 878 | 2010-01-25 | 738,000 | -14,000 | 0.02 | 2,972,912,000 | 2,597,760 | 3.520 | 2010-01-21 |
| 879 | 2010-01-22 | 752,000 | 10,000 | 0.03 | 2,972,912,000 | 2,744,800 | 3.650 | 2010-01-20 |
| 880 | 2010-01-20 | 742,000 | 140,000 | 0.02 | 2,972,912,000 | 2,849,280 | 3.840 | 2010-01-18 |
| 881 | 2010-01-18 | 602,000 | 140,000 | 0.02 | 2,972,912,000 | 2,257,500 | 3.750 | 2010-01-14 |
| 882 | 2010-01-15 | 462,000 | 6,000 | 0.02 | 2,972,912,000 | 1,737,120 | 3.760 | 2010-01-13 |
| 883 | 2010-01-13 | 456,000 | 90,000 | 0.02 | 2,972,912,000 | 1,769,280 | 3.880 | 2010-01-11 |
| 884 | 2010-01-12 | 366,000 | -130,000 | 0.01 | 2,972,912,000 | 1,376,160 | 3.760 | 2010-01-08 |
| 885 | 2010-01-11 | 496,000 | 10,000 | 0.02 | 2,972,912,000 | 1,750,880 | 3.530 | 2010-01-07 |
| 886 | 2010-01-08 | 486,000 | 20,000 | 0.02 | 2,972,912,000 | 1,749,600 | 3.600 | 2010-01-06 |
| 887 | 2010-01-05 | 466,000 | -10,000 | 0.02 | 2,972,912,000 | 1,672,940 | 3.590 | 2009-12-30 |
| 888 | 2009-12-23 | 476,000 | -20,000 | 0.02 | 2,972,912,000 | 1,570,800 | 3.300 | 2009-12-21 |
| 889 | 2009-12-22 | 496,000 | -20,000 | 0.02 | 2,972,912,000 | 1,621,920 | 3.270 | 2009-12-18 |
| 890 | 2009-12-15 | 516,000 | 20,000 | 0.02 | 2,972,912,000 | 1,821,480 | 3.530 | 2009-12-11 |
| 891 | 2009-12-11 | 496,000 | 20,000 | 0.02 | 2,972,912,000 | 1,770,720 | 3.570 | 2009-12-09 |
| 892 | 2009-12-09 | 476,000 | -20,000 | 0.02 | 2,972,912,000 | 1,727,880 | 3.630 | 2009-12-07 |
| 893 | 2009-12-08 | 496,000 | 20,000 | 0.02 | 2,972,912,000 | 1,805,440 | 3.640 | 2009-12-04 |
| 894 | 2009-12-07 | 476,000 | 84,000 | 0.02 | 2,972,912,000 | 1,742,160 | 3.660 | 2009-12-03 |
| 895 | 2009-12-03 | 392,000 | -20,000 | 0.01 | 2,972,912,000 | 1,442,560 | 3.680 | 2009-12-01 |
| 896 | 2009-12-02 | 412,000 | -10,000 | 0.01 | 2,972,912,000 | 1,499,680 | 3.640 | 2009-11-30 |
| 897 | 2009-12-01 | 422,000 | 96,000 | 0.01 | 2,972,912,000 | 1,468,560 | 3.480 | 2009-11-27 |
| 898 | 2009-11-30 | 326,000 | 70,000 | 0.01 | 2,972,912,000 | 1,209,460 | 3.710 | 2009-11-26 |
| 899 | 2009-11-27 | 256,000 | 10,000 | 0.01 | 2,972,912,000 | 975,360 | 3.810 | 2009-11-25 |
| 900 | 2009-11-24 | 246,000 | 20,000 | 0.01 | 2,972,912,000 | 947,100 | 3.850 | 2009-11-20 |
| 901 | 2009-11-23 | 226,000 | -20,000 | 0.01 | 2,972,912,000 | 879,140 | 3.890 | 2009-11-19 |
| 902 | 2009-11-18 | 246,000 | -10,000 | 0.01 | 2,972,912,000 | 952,020 | 3.870 | 2009-11-16 |
| 903 | 2009-11-17 | 256,000 | 20,000 | 0.01 | 2,972,912,000 | 972,800 | 3.800 | 2009-11-13 |
| 904 | 2009-11-16 | 236,000 | -4,000 | 0.01 | 2,972,912,000 | 901,520 | 3.820 | 2009-11-12 |
| 905 | 2009-11-13 | 240,000 | 20,000 | 0.01 | 2,972,912,000 | 919,200 | 3.830 | 2009-11-11 |
| 906 | 2009-11-12 | 220,000 | 4,000 | 0.01 | 2,972,912,000 | 847,000 | 3.850 | 2009-11-10 |
| 907 | 2009-11-11 | 216,000 | -90,000 | 0.01 | 2,972,912,000 | 838,080 | 3.880 | 2009-11-09 |
| 908 | 2009-11-05 | 306,000 | 50,000 | 0.01 | 2,972,912,000 | 1,107,720 | 3.620 | 2009-11-03 |
| 909 | 2009-11-03 | 256,000 | 20,000 | 0.01 | 2,972,912,000 | 952,320 | 3.720 | 2009-10-30 |
| 910 | 2009-10-27 | 236,000 | -10,000 | 0.01 | 2,972,912,000 | 936,920 | 3.970 | 2009-10-22 |
| 911 | 2009-10-23 | 246,000 | -2,000 | 0.01 | 2,972,912,000 | 981,540 | 3.990 | 2009-10-21 |
| 912 | 2009-10-22 | 248,000 | -40,000 | 0.01 | 2,972,912,000 | 989,520 | 3.990 | 2009-10-20 |
| 913 | 2009-10-21 | 288,000 | 20,000 | 0.01 | 2,972,912,000 | 1,105,920 | 3.840 | 2009-10-19 |
| 914 | 2009-10-15 | 268,000 | 10,000 | 0.01 | 2,972,912,000 | 1,031,800 | 3.850 | 2009-10-13 |
| 915 | 2009-10-09 | 258,000 | 20,000 | 0.01 | 2,972,912,000 | 959,760 | 3.720 | 2009-10-07 |
| 916 | 2009-09-16 | 238,000 | -10,000 | 0.01 | 2,972,912,000 | 921,060 | 3.870 | 2009-09-14 |
| 917 | 2009-09-14 | 248,000 | 8,000 | 0.01 | 2,972,912,000 | 977,120 | 3.940 | 2009-09-10 |
| 918 | 2009-09-11 | 240,000 | -10,000 | 0.01 | 2,972,912,000 | 964,800 | 4.020 | 2009-09-09 |
| 919 | 2009-09-10 | 250,000 | -60,000 | 0.01 | 2,972,912,000 | 1,012,500 | 4.050 | 2009-09-08 |
| 920 | 2009-09-01 | 310,000 | -10,000 | 0.01 | 2,972,912,000 | 1,140,800 | 3.680 | 2009-08-28 |
| 921 | 2009-08-31 | 320,000 | 10,000 | 0.01 | 2,972,912,000 | 1,203,200 | 3.760 | 2009-08-27 |
| 922 | 2009-08-26 | 310,000 | 10,000 | 0.01 | 2,972,912,000 | 1,091,200 | 3.520 | 2009-08-24 |
| 923 | 2009-08-21 | 300,000 | -20,000 | 0.01 | 2,972,912,000 | 1,041,000 | 3.470 | 2009-08-19 |
| 924 | 2009-08-20 | 320,000 | 20,000 | 0.01 | 2,972,912,000 | 1,062,400 | 3.320 | 2009-08-18 |
| 925 | 2009-08-14 | 300,000 | 2,000 | 0.01 | 2,972,912,000 | 1,170,000 | 3.900 | 2009-08-12 |
| 926 | 2009-08-13 | 298,000 | 40,000 | 0.01 | 2,972,912,000 | 1,156,240 | 3.880 | 2009-08-11 |
| 927 | 2009-08-11 | 258,000 | 30,000 | 0.01 | 2,972,912,000 | 990,720 | 3.840 | 2009-08-07 |
| 928 | 2009-08-10 | 228,000 | -8,000 | 0.01 | 2,972,912,000 | 916,560 | 4.020 | 2009-08-06 |
| 929 | 2009-08-04 | 236,000 | 20,000 | 0.01 | 2,972,912,000 | 960,520 | 4.070 | 2009-07-31 |
| 930 | 2009-08-03 | 216,000 | 20,000 | 0.01 | 2,972,912,000 | 864,000 | 4.000 | 2009-07-30 |
| 931 | 2009-07-31 | 196,000 | -10,000 | 0.01 | 2,972,912,000 | 772,240 | 3.940 | 2009-07-29 |
| 932 | 2009-07-30 | 206,000 | -10,000 | 0.01 | 2,972,912,000 | 854,900 | 4.150 | 2009-07-28 |
| 933 | 2009-07-29 | 216,000 | -10,000 | 0.01 | 2,972,912,000 | 840,240 | 3.890 | 2009-07-27 |
| 934 | 2009-07-23 | 226,000 | 20,000 | 0.01 | 2,972,912,000 | 815,860 | 3.610 | 2009-07-21 |
| 935 | 2009-07-17 | 206,000 | -10,000 | 0.01 | 2,972,912,000 | 760,140 | 3.690 | 2009-07-15 |
| 936 | 2009-07-16 | 216,000 | 10,000 | 0.01 | 2,972,912,000 | 775,440 | 3.590 | 2009-07-14 |
| 937 | 2009-07-15 | 206,000 | -2,000 | 0.01 | 2,972,912,000 | 723,060 | 3.510 | 2009-07-13 |
| 938 | 2009-07-09 | 208,000 | -20,000 | 0.01 | 2,972,912,000 | 715,520 | 3.440 | 2009-07-07 |
| 939 | 2009-07-08 | 228,000 | 20,000 | 0.01 | 2,972,912,000 | 754,680 | 3.310 | 2009-07-06 |
| 940 | 2009-07-06 | 208,000 | -10,000 | 0.01 | 2,972,912,000 | 692,640 | 3.330 | 2009-07-02 |
| 941 | 2009-06-30 | 218,000 | -2,000 | 0.01 | 2,972,912,000 | 760,820 | 3.490 | 2009-06-26 |
| 942 | 2009-06-29 | 220,000 | -4,000 | 0.01 | 2,972,912,000 | 739,200 | 3.360 | 2009-06-25 |
| 943 | 2009-06-26 | 224,000 | -34,000 | 0.01 | 2,972,912,000 | 745,920 | 3.330 | 2009-06-24 |
| 944 | 2009-06-25 | 258,000 | 40,000 | 0.01 | 2,972,912,000 | 807,540 | 3.130 | 2009-06-23 |
| 945 | 2009-06-24 | 218,000 | -2,000 | 0.01 | 2,972,912,000 | 717,220 | 3.290 | 2009-06-22 |
| 946 | 2009-06-23 | 220,000 | 10,000 | 0.01 | 2,972,912,000 | 734,800 | 3.340 | 2009-06-19 |
| 947 | 2009-06-09 | 210,000 | -10,000 | 0.01 | 2,972,912,000 | 812,700 | 3.870 | 2009-06-05 |
| 948 | 2009-06-05 | 220,000 | 4,000 | 0.01 | 2,972,912,000 | 855,800 | 3.890 | 2009-06-03 |
| 949 | 2009-06-04 | 216,000 | 4,000 | 0.01 | 2,972,912,000 | 842,400 | 3.900 | 2009-06-02 |
| 950 | 2009-06-02 | 212,000 | 10,000 | 0.01 | 2,972,912,000 | 775,920 | 3.660 | 2009-05-29 |
| 951 | 2009-06-01 | 202,000 | -44,000 | 0.01 | 2,972,912,000 | 755,480 | 3.740 | 2009-05-27 |
| 952 | 2009-05-29 | 246,000 | 16,000 | 0.01 | 2,972,912,000 | 892,980 | 3.630 | 2009-05-26 |
| 953 | 2009-05-27 | 230,000 | -30,000 | 0.01 | 2,972,912,000 | 811,900 | 3.530 | 2009-05-25 |
| 954 | 2009-05-22 | 260,000 | 20,000 | 0.01 | 2,972,912,000 | 915,200 | 3.520 | 2009-05-20 |
| 955 | 2009-05-21 | 240,000 | 10,000 | 0.01 | 2,972,912,000 | 832,800 | 3.470 | 2009-05-19 |
| 956 | 2009-05-20 | 230,000 | -10,000 | 0.01 | 2,972,912,000 | 782,000 | 3.400 | 2009-05-18 |
| 957 | 2009-05-19 | 240,000 | 10,000 | 0.01 | 2,972,912,000 | 758,400 | 3.160 | 2009-05-15 |
| 958 | 2009-05-13 | 230,000 | 10,000 | 0.01 | 2,972,912,000 | 736,000 | 3.200 | 2009-05-11 |
| 959 | 2009-05-11 | 220,000 | -510,000 | 0.01 | 2,972,912,000 | 743,600 | 3.380 | 2009-05-07 |
| 960 | 2009-05-08 | 730,000 | -16,000 | 0.02 | 2,972,912,000 | 2,416,300 | 3.310 | 2009-05-06 |
| 961 | 2009-05-06 | 746,000 | -494,000 | 0.03 | 2,972,912,000 | 2,170,860 | 2.910 | 2009-05-04 |
| 962 | 2009-05-05 | 1,240,000 | 1,004,000 | 0.04 | 2,972,912,000 | 3,472,000 | 2.800 | 2009-04-30 |
| 963 | 2009-05-04 | 236,000 | -10,000 | 0.01 | 2,972,912,000 | 611,240 | 2.590 | 2009-04-29 |
| 964 | 2009-04-30 | 246,000 | -420,000 | 0.01 | 2,972,912,000 | 617,460 | 2.510 | 2009-04-28 |
| 965 | 2009-04-21 | 666,000 | -3,090,000 | 0.02 | 2,972,912,000 | 2,037,960 | 3.060 | 2009-04-17 |
| 966 | 2009-04-20 | 3,756,000 | 3,470,000 | 0.13 | 2,972,912,000 | 10,554,360 | 2.810 | 2009-04-16 |
| 967 | 2009-04-16 | 286,000 | 8,000 | 0.01 | 2,972,912,000 | 737,880 | 2.580 | 2009-04-14 |
| 968 | 2009-04-15 | 278,000 | -10,000 | 0.01 | 2,972,912,000 | 706,120 | 2.540 | 2009-04-09 |
| 969 | 2009-04-09 | 288,000 | -4,000 | 0.01 | 2,972,912,000 | 720,000 | 2.500 | 2009-04-07 |
| 970 | 2009-04-08 | 292,000 | -46,000 | 0.01 | 2,972,912,000 | 735,840 | 2.520 | 2009-04-06 |
| 971 | 2009-04-06 | 338,000 | 10,000 | 0.01 | 2,972,912,000 | 794,300 | 2.350 | 2009-04-02 |
| 972 | 2009-04-01 | 328,000 | -20,000 | 0.01 | 2,972,912,000 | 731,440 | 2.230 | 2009-03-30 |
| 973 | 2009-03-31 | 348,000 | -30,000 | 0.01 | 2,972,912,000 | 835,200 | 2.400 | 2009-03-27 |
| 974 | 2009-03-30 | 378,000 | -54,000 | 0.01 | 2,972,912,000 | 884,520 | 2.340 | 2009-03-26 |
| 975 | 2009-03-27 | 432,000 | 30,000 | 0.01 | 2,972,912,000 | 924,480 | 2.140 | 2009-03-25 |
| 976 | 2009-03-26 | 402,000 | -40,000 | 0.01 | 2,972,912,000 | 848,220 | 2.110 | 2009-03-24 |
| 977 | 2009-03-25 | 442,000 | 20,000 | 0.01 | 2,972,912,000 | 945,880 | 2.140 | 2009-03-23 |
| 978 | 2009-03-23 | 422,000 | -80,000 | 0.01 | 2,972,912,000 | 898,860 | 2.130 | 2009-03-19 |
| 979 | 2009-03-20 | 502,000 | -56,000 | 0.02 | 2,972,912,000 | 1,004,000 | 2.000 | 2009-03-18 |
| 980 | 2009-03-19 | 558,000 | -54,000 | 0.02 | 2,972,912,000 | 1,099,260 | 1.970 | 2009-03-17 |
| 981 | 2009-03-18 | 612,000 | 130,000 | 0.02 | 2,972,912,000 | 1,217,880 | 1.990 | 2009-03-16 |
| 982 | 2009-03-17 | 482,000 | -20,000 | 0.02 | 2,972,912,000 | 920,620 | 1.910 | 2009-03-13 |
| 983 | 2009-03-16 | 502,000 | 110,000 | 0.02 | 2,972,912,000 | 958,820 | 1.910 | 2009-03-12 |
| 984 | 2009-03-13 | 392,000 | -60,000 | 0.01 | 2,972,912,000 | 803,600 | 2.050 | 2009-03-11 |
| 985 | 2009-03-12 | 452,000 | 4,000 | 0.02 | 2,972,912,000 | 926,600 | 2.050 | 2009-03-10 |
| 986 | 2009-03-11 | 448,000 | 36,000 | 0.02 | 2,972,912,000 | 900,480 | 2.010 | 2009-03-09 |
| 987 | 2009-03-09 | 412,000 | -10,000 | 0.01 | 2,972,912,000 | 852,840 | 2.070 | 2009-03-05 |
| 988 | 2009-03-06 | 422,000 | -90,000 | 0.01 | 2,972,912,000 | 936,840 | 2.220 | 2009-03-04 |
| 989 | 2009-03-05 | 512,000 | -48,000 | 0.02 | 2,972,912,000 | 977,920 | 1.910 | 2009-03-03 |
| 990 | 2009-03-04 | 560,000 | -10,000 | 0.02 | 2,972,912,000 | 1,047,200 | 1.870 | 2009-03-02 |
| 991 | 2009-03-03 | 570,000 | 50,000 | 0.02 | 2,972,912,000 | 1,117,200 | 1.960 | 2009-02-27 |
| 992 | 2009-03-02 | 520,000 | 44,000 | 0.02 | 2,972,912,000 | 1,034,800 | 1.990 | 2009-02-26 |
| 993 | 2009-02-27 | 476,000 | 54,000 | 0.02 | 2,972,912,000 | 1,009,120 | 2.120 | 2009-02-25 |
| 994 | 2009-02-26 | 422,000 | 24,000 | 0.01 | 2,972,912,000 | 915,740 | 2.170 | 2009-02-24 |
| 995 | 2009-02-25 | 398,000 | 30,000 | 0.01 | 2,972,912,000 | 903,460 | 2.270 | 2009-02-23 |
| 996 | 2009-02-23 | 368,000 | 50,000 | 0.01 | 2,972,912,000 | 846,400 | 2.300 | 2009-02-19 |
| 997 | 2009-02-20 | 318,000 | 20,000 | 0.01 | 2,972,912,000 | 753,660 | 2.370 | 2009-02-18 |
| 998 | 2009-02-18 | 298,000 | 2,000 | 0.01 | 2,972,912,000 | 745,000 | 2.500 | 2009-02-16 |
| 999 | 2009-02-17 | 296,000 | 10,000 | 0.01 | 2,972,912,000 | 740,000 | 2.500 | 2009-02-13 |
| 1000 | 2009-02-16 | 286,000 | 14,000 | 0.01 | 2,972,912,000 | 715,000 | 2.500 | 2009-02-12 |
| 1001 | 2009-02-12 | 272,000 | 30,000 | 0.01 | 2,972,912,000 | 707,200 | 2.600 | 2009-02-10 |
| 1002 | 2009-02-11 | 242,000 | -10,000 | 0.01 | 2,972,912,000 | 663,080 | 2.740 | 2009-02-09 |
| 1003 | 2009-02-10 | 252,000 | -10,000 | 0.01 | 2,972,912,000 | 677,880 | 2.690 | 2009-02-06 |
| 1004 | 2009-02-09 | 262,000 | -6,000 | 0.01 | 2,972,912,000 | 691,680 | 2.640 | 2009-02-05 |
| 1005 | 2009-02-05 | 268,000 | -10,000 | 0.01 | 2,972,912,000 | 640,520 | 2.390 | 2009-02-03 |
| 1006 | 2009-02-04 | 278,000 | -10,000 | 0.01 | 2,972,912,000 | 667,200 | 2.400 | 2009-02-02 |
| 1007 | 2009-02-02 | 288,000 | -40,000 | 0.01 | 2,972,912,000 | 705,600 | 2.450 | 2009-01-29 |
| 1008 | 2009-01-30 | 328,000 | -10,000 | 0.01 | 2,972,912,000 | 770,800 | 2.350 | 2009-01-23 |
| 1009 | 2009-01-23 | 338,000 | 10,000 | 0.01 | 2,972,912,000 | 736,840 | 2.180 | 2009-01-21 |
| 1010 | 2009-01-22 | 328,000 | 30,000 | 0.01 | 2,972,912,000 | 747,840 | 2.280 | 2009-01-20 |
| 1011 | 2009-01-21 | 298,000 | -10,000 | 0.01 | 2,972,912,000 | 721,160 | 2.420 | 2009-01-19 |
| 1012 | 2009-01-20 | 308,000 | -20,000 | 0.01 | 2,972,912,000 | 729,960 | 2.370 | 2009-01-16 |
| 1013 | 2009-01-16 | 328,000 | 10,000 | 0.01 | 2,972,912,000 | 793,760 | 2.420 | 2009-01-14 |
| 1014 | 2009-01-15 | 318,000 | -10,000 | 0.01 | 2,972,912,000 | 763,200 | 2.400 | 2009-01-13 |
| 1015 | 2009-01-14 | 328,000 | 30,000 | 0.01 | 2,972,912,000 | 846,240 | 2.580 | 2009-01-12 |
| 1016 | 2009-01-13 | 298,000 | 36,000 | 0.01 | 2,972,912,000 | 792,680 | 2.660 | 2009-01-09 |
| 1017 | 2009-01-12 | 262,000 | 10,000 | 0.01 | 2,972,912,000 | 730,980 | 2.790 | 2009-01-08 |
| 1018 | 2009-01-09 | 252,000 | 40,000 | 0.01 | 2,972,912,000 | 748,440 | 2.970 | 2009-01-07 |
| 1019 | 2009-01-08 | 212,000 | -10,000 | 0.01 | 2,972,912,000 | 725,040 | 3.420 | 2009-01-06 |
| 1020 | 2009-01-07 | 222,000 | 10,000 | 0.01 | 2,972,912,000 | 748,140 | 3.370 | 2009-01-05 |
| 1021 | 2009-01-06 | 212,000 | -14,000 | 0.01 | 2,972,912,000 | 691,120 | 3.260 | 2009-01-02 |
| 1022 | 2009-01-05 | 226,000 | -54,000 | 0.01 | 2,972,912,000 | 691,560 | 3.060 | 2008-12-30 |
| 1023 | 2009-01-02 | 280,000 | 14,000 | 0.01 | 2,972,912,000 | 812,000 | 2.900 | 2008-12-29 |
| 1024 | 2008-12-30 | 266,000 | -10,000 | 0.01 | 2,972,912,000 | 755,440 | 2.840 | 2008-12-23 |
| 1025 | 2008-12-23 | 276,000 | 10,000 | 0.01 | 2,972,912,000 | 869,400 | 3.150 | 2008-12-19 |
| 1026 | 2008-12-22 | 266,000 | -60,000 | 0.01 | 2,972,912,000 | 835,240 | 3.140 | 2008-12-18 |
| 1027 | 2008-12-19 | 326,000 | -34,000 | 0.01 | 2,972,912,000 | 929,100 | 2.850 | 2008-12-17 |
| 1028 | 2008-12-18 | 360,000 | -20,000 | 0.01 | 2,972,912,000 | 979,200 | 2.720 | 2008-12-16 |
| 1029 | 2008-12-17 | 380,000 | 20,000 | 0.01 | 2,972,912,000 | 1,060,200 | 2.790 | 2008-12-15 |
| 1030 | 2008-12-16 | 360,000 | -14,000 | 0.01 | 2,972,912,000 | 950,400 | 2.640 | 2008-12-12 |
| 1031 | 2008-12-15 | 374,000 | 114,000 | 0.01 | 2,972,912,000 | 1,028,500 | 2.750 | 2008-12-11 |
| 1032 | 2008-12-11 | 260,000 | -20,000 | 0.01 | 2,972,912,000 | 839,800 | 3.230 | 2008-12-09 |
| 1033 | 2008-12-10 | 280,000 | -14,000 | 0.01 | 2,972,912,000 | 918,400 | 3.280 | 2008-12-08 |
| 1034 | 2008-12-09 | 294,000 | 20,000 | 0.01 | 2,972,912,000 | 858,480 | 2.920 | 2008-12-05 |
| 1035 | 2008-12-05 | 274,000 | -6,000 | 0.01 | 2,972,912,000 | 731,580 | 2.670 | 2008-12-03 |
| 1036 | 2008-12-04 | 280,000 | 6,000 | 0.01 | 2,972,912,000 | 722,400 | 2.580 | 2008-12-02 |
| 1037 | 2008-11-25 | 274,000 | -8,000 | 0.01 | 2,972,912,000 | 676,780 | 2.470 | 2008-11-21 |
| 1038 | 2008-11-24 | 282,000 | -6,000 | 0.01 | 2,972,912,000 | 614,760 | 2.180 | 2008-11-20 |
| 1039 | 2008-11-21 | 288,000 | 14,000 | 0.01 | 2,972,912,000 | 691,200 | 2.400 | 2008-11-19 |
| 1040 | 2008-11-20 | 274,000 | -10,000 | 0.01 | 2,972,912,000 | 685,000 | 2.500 | 2008-11-18 |
| 1041 | 2008-11-19 | 284,000 | 10,000 | 0.01 | 2,972,912,000 | 724,200 | 2.550 | 2008-11-17 |
| 1042 | 2008-11-13 | 274,000 | -12,000 | 0.01 | 2,972,912,000 | 830,220 | 3.030 | 2008-11-11 |
| 1043 | 2008-11-05 | 286,000 | -4,000 | 0.01 | 2,972,912,000 | 623,480 | 2.180 | 2008-11-03 |
| 1044 | 2008-10-31 | 290,000 | -50,000 | 0.01 | 2,972,912,000 | 484,300 | 1.670 | 2008-10-29 |
| 1045 | 2008-10-30 | 340,000 | -10,000 | 0.01 | 2,972,912,000 | 557,600 | 1.640 | 2008-10-28 |
| 1046 | 2008-10-27 | 350,000 | -26,000 | 0.01 | 2,972,912,000 | 633,500 | 1.810 | 2008-10-23 |
| 1047 | 2008-10-24 | 376,000 | 10,000 | 0.01 | 2,972,912,000 | 661,760 | 1.760 | 2008-10-22 |
| 1048 | 2008-10-23 | 366,000 | -10,000 | 0.01 | 2,972,912,000 | 742,980 | 2.030 | 2008-10-21 |
| 1049 | 2008-10-21 | 376,000 | -8,000 | 0.01 | 2,972,912,000 | 676,800 | 1.800 | 2008-10-17 |
| 1050 | 2008-10-16 | 384,000 | -36,000 | 0.01 | 2,972,912,000 | 752,640 | 1.960 | 2008-10-14 |
| 1051 | 2008-10-13 | 420,000 | 26,000 | 0.01 | 2,972,912,000 | 764,400 | 1.820 | 2008-10-09 |
| 1052 | 2008-10-10 | 394,000 | 20,000 | 0.01 | 2,972,912,000 | 709,200 | 1.800 | 2008-10-08 |
| 1053 | 2008-09-24 | 374,000 | -24,000 | 0.01 | 2,972,912,000 | 972,400 | 2.600 | 2008-09-22 |
| 1054 | 2008-09-19 | 398,000 | 20,000 | 0.01 | 2,972,912,000 | 768,140 | 1.930 | 2008-09-17 |
| 1055 | 2008-09-02 | 378,000 | -2,000 | 0.01 | 2,972,912,000 | 1,228,500 | 3.250 | 2008-08-29 |
| 1056 | 2008-09-01 | 380,000 | -10,000 | 0.01 | 2,972,912,000 | 1,235,000 | 3.250 | 2008-08-28 |
| 1057 | 2008-08-29 | 390,000 | -10,000 | 0.01 | 2,972,912,000 | 1,259,700 | 3.230 | 2008-08-27 |
| 1058 | 2008-08-27 | 400,000 | -6,000 | 0.01 | 2,972,912,000 | 1,276,000 | 3.190 | 2008-08-25 |
| 1059 | 2008-08-26 | 406,000 | -4,000 | 0.01 | 2,972,912,000 | 1,218,000 | 3.000 | 2008-08-21 |
| 1060 | 2008-08-25 | 410,000 | -4,000 | 0.01 | 2,972,912,000 | 1,217,700 | 2.970 | 2008-08-20 |
| 1061 | 2008-08-11 | 414,000 | -20,000 | 0.01 | 2,972,912,000 | 1,316,520 | 3.180 | 2008-08-07 |
| 1062 | 2008-08-08 | 434,000 | -30,000 | 0.01 | 2,972,912,000 | 1,406,160 | 3.240 | 2008-08-05 |
| 1063 | 2008-08-07 | 464,000 | 6,000 | 0.02 | 2,972,912,000 | 1,494,080 | 3.220 | 2008-08-04 |
| 1064 | 2008-08-05 | 458,000 | 26,000 | 0.02 | 2,972,912,000 | 1,520,560 | 3.320 | 2008-08-01 |
| 1065 | 2008-08-01 | 432,000 | 10,000 | 0.01 | 2,972,912,000 | 1,563,840 | 3.620 | 2008-07-30 |
| 1066 | 2008-07-30 | 422,000 | -6,000 | 0.01 | 2,972,912,000 | 1,578,280 | 3.740 | 2008-07-28 |
| 1067 | 2008-07-29 | 428,000 | 16,000 | 0.01 | 2,972,912,000 | 1,596,440 | 3.730 | 2008-07-25 |
| 1068 | 2008-07-25 | 412,000 | -8,000 | 0.01 | 2,972,912,000 | 1,648,000 | 4.000 | 2008-07-23 |
| 1069 | 2008-07-24 | 420,000 | 8,000 | 0.01 | 2,972,912,000 | 1,650,600 | 3.930 | 2008-07-22 |
| 1070 | 2008-07-16 | 412,000 | 4,000 | 0.01 | 2,972,912,000 | 1,718,040 | 4.170 | 2008-07-14 |
| 1071 | 2008-07-14 | 408,000 | -10,000 | 0.01 | 2,972,912,000 | 1,644,240 | 4.030 | 2008-07-10 |
| 1072 | 2008-07-11 | 418,000 | -14,000 | 0.01 | 2,972,912,000 | 1,605,120 | 3.840 | 2008-07-09 |
| 1073 | 2008-07-10 | 432,000 | -10,000 | 0.01 | 2,972,912,000 | 1,563,840 | 3.620 | 2008-07-08 |
| 1074 | 2008-07-08 | 442,000 | -10,000 | 0.01 | 2,972,912,000 | 1,577,940 | 3.570 | 2008-07-04 |
| 1075 | 2008-07-07 | 452,000 | -6,000 | 0.02 | 2,972,912,000 | 1,640,760 | 3.630 | 2008-07-03 |
| 1076 | 2008-07-04 | 458,000 | 20,000 | 0.02 | 2,972,912,000 | 1,680,860 | 3.670 | 2008-07-02 |
| 1077 | 2008-07-03 | 438,000 | -10,000 | 0.01 | 2,972,912,000 | 1,673,160 | 3.820 | 2008-06-30 |
| 1078 | 2008-07-02 | 448,000 | 10,000 | 0.02 | 2,972,912,000 | 1,680,000 | 3.750 | 2008-06-27 |
| 1079 | 2008-06-24 | 438,000 | -34,000 | 0.01 | 2,972,912,000 | 1,730,100 | 3.950 | 2008-06-20 |
| 1080 | 2008-06-23 | 472,000 | 24,000 | 0.02 | 2,972,912,000 | 1,803,040 | 3.820 | 2008-06-19 |
| 1081 | 2008-06-20 | 448,000 | -4,000 | 0.02 | 2,972,912,000 | 1,769,600 | 3.950 | 2008-06-18 |
| 1082 | 2008-06-16 | 452,000 | -10,000 | 0.02 | 2,972,912,000 | 1,835,120 | 4.060 | 2008-06-12 |
| 1083 | 2008-06-13 | 462,000 | -2,000 | 0.02 | 2,972,912,000 | 1,894,200 | 4.100 | 2008-06-11 |
| 1084 | 2008-06-12 | 464,000 | 6,000 | 0.02 | 2,972,912,000 | 1,981,280 | 4.270 | 2008-06-10 |
| 1085 | 2008-06-10 | 458,000 | 4,000 | 0.02 | 2,972,912,000 | 1,992,300 | 4.350 | 2008-06-05 |
| 1086 | 2008-06-06 | 454,000 | -10,000 | 0.02 | 2,972,912,000 | 1,974,900 | 4.350 | 2008-06-04 |
| 1087 | 2008-06-05 | 464,000 | -6,000 | 0.02 | 2,972,912,000 | 2,064,800 | 4.450 | 2008-06-03 |
| 1088 | 2008-06-04 | 470,000 | 4,000 | 0.02 | 2,972,912,000 | 2,185,500 | 4.650 | 2008-06-02 |
| 1089 | 2008-06-03 | 466,000 | -30,000 | 0.02 | 2,972,912,000 | 2,152,920 | 4.620 | 2008-05-30 |
| 1090 | 2008-06-02 | 496,000 | 6,000 | 0.02 | 2,972,912,000 | 2,157,600 | 4.350 | 2008-05-29 |
| 1091 | 2008-05-29 | 490,000 | 16,000 | 0.02 | 2,972,912,000 | 2,146,200 | 4.380 | 2008-05-27 |
| 1092 | 2008-05-28 | 474,000 | 34,000 | 0.02 | 2,972,912,000 | 2,057,160 | 4.340 | 2008-05-26 |
| 1093 | 2008-05-27 | 440,000 | 10,000 | 0.01 | 2,972,912,000 | 1,980,000 | 4.500 | 2008-05-23 |
| 1094 | 2008-05-26 | 430,000 | 50,000 | 0.01 | 2,972,912,000 | 1,939,300 | 4.510 | 2008-05-22 |
| 1095 | 2008-05-23 | 380,000 | 14,000 | 0.01 | 2,972,912,000 | 1,774,600 | 4.670 | 2008-05-21 |
| 1096 | 2008-05-21 | 366,000 | -20,000 | 0.01 | 2,972,912,000 | 1,797,060 | 4.910 | 2008-05-19 |
| 1097 | 2008-05-20 | 386,000 | -34,000 | 0.01 | 2,972,912,000 | 1,821,920 | 4.720 | 2008-05-16 |
| 1098 | 2008-05-19 | 420,000 | 6,000 | 0.01 | 2,972,912,000 | 1,856,400 | 4.420 | 2008-05-15 |
| 1099 | 2008-05-16 | 414,000 | 8,000 | 0.01 | 2,972,912,000 | 1,813,320 | 4.380 | 2008-05-14 |
| 1100 | 2008-05-15 | 406,000 | -10,000 | 0.01 | 2,972,912,000 | 1,794,520 | 4.420 | 2008-05-13 |
| 1101 | 2008-05-14 | 416,000 | 30,000 | 0.01 | 2,972,912,000 | 1,805,440 | 4.340 | 2008-05-09 |
| 1102 | 2008-05-13 | 386,000 | 6,000 | 0.01 | 2,972,912,000 | 1,721,560 | 4.460 | 2008-05-08 |
| 1103 | 2008-05-09 | 380,000 | 20,000 | 0.01 | 2,972,912,000 | 1,786,000 | 4.700 | 2008-05-07 |
| 1104 | 2008-05-08 | 360,000 | 10,000 | 0.01 | 2,972,912,000 | 1,717,200 | 4.770 | 2008-05-06 |
| 1105 | 2008-05-05 | 350,000 | 10,000 | 0.01 | 2,972,912,000 | 1,536,500 | 4.390 | 2008-04-30 |
| 1106 | 2008-05-02 | 340,000 | -10,000 | 0.01 | 2,972,912,000 | 1,533,400 | 4.510 | 2008-04-29 |
| 1107 | 2008-04-28 | 350,000 | -58,000 | 0.01 | 2,972,912,000 | 1,519,000 | 4.340 | 2008-04-24 |
| 1108 | 2008-04-25 | 408,000 | 46,000 | 0.01 | 2,972,912,000 | 1,660,560 | 4.070 | 2008-04-23 |
| 1109 | 2008-04-24 | 362,000 | -24,000 | 0.01 | 2,972,912,000 | 1,462,480 | 4.040 | 2008-04-22 |
| 1110 | 2008-04-23 | 386,000 | 6,000 | 0.01 | 2,972,912,000 | 1,474,520 | 3.820 | 2008-04-21 |
| 1111 | 2008-04-22 | 380,000 | -6,000 | 0.01 | 2,972,912,000 | 1,417,400 | 3.730 | 2008-04-18 |
| 1112 | 2008-04-21 | 386,000 | 16,000 | 0.01 | 2,972,912,000 | 1,540,140 | 3.990 | 2008-04-17 |
| 1113 | 2008-04-17 | 370,000 | 20,000 | 0.01 | 2,972,912,000 | 1,631,700 | 4.410 | 2008-04-15 |
| 1114 | 2008-04-16 | 350,000 | 10,000 | 0.01 | 2,972,912,000 | 1,536,500 | 4.390 | 2008-04-14 |
| 1115 | 2008-04-15 | 340,000 | -10,000 | 0.01 | 2,972,912,000 | 1,540,200 | 4.530 | 2008-04-11 |
| 1116 | 2008-04-14 | 350,000 | -6,000 | 0.01 | 2,972,912,000 | 1,536,500 | 4.390 | 2008-04-10 |
| 1117 | 2008-04-11 | 356,000 | 16,000 | 0.01 | 2,972,912,000 | 1,580,640 | 4.440 | 2008-04-09 |
| 1118 | 2008-04-10 | 340,000 | -10,000 | 0.01 | 2,972,912,000 | 1,601,400 | 4.710 | 2008-04-08 |
| 1119 | 2008-04-07 | 350,000 | -32,000 | 0.01 | 2,972,912,000 | 1,704,500 | 4.870 | 2008-04-02 |
| 1120 | 2008-04-03 | 382,000 | 10,000 | 0.01 | 2,972,912,000 | 1,795,400 | 4.700 | 2008-04-01 |
| 1121 | 2008-04-02 | 372,000 | 10,000 | 0.01 | 2,972,912,000 | 1,767,000 | 4.750 | 2008-03-31 |
| 1122 | 2008-04-01 | 362,000 | -8,000 | 0.01 | 2,972,912,000 | 1,806,380 | 4.990 | 2008-03-28 |
| 1123 | 2008-03-31 | 370,000 | -28,000 | 0.01 | 2,972,912,000 | 1,764,900 | 4.770 | 2008-03-27 |
| 1124 | 2008-03-28 | 398,000 | 14,000 | 0.01 | 2,972,912,000 | 1,791,000 | 4.500 | 2008-03-26 |
| 1125 | 2008-03-20 | 384,000 | -10,000 | 0.01 | 2,972,912,000 | 1,574,400 | 4.100 | 2008-03-18 |
| 1126 | 2008-03-19 | 394,000 | 32,000 | 0.01 | 2,972,912,000 | 1,694,200 | 4.300 | 2008-03-17 |
| 1127 | 2008-03-18 | 362,000 | 20,000 | 0.01 | 2,972,912,000 | 1,636,240 | 4.520 | 2008-03-14 |
| 1128 | 2008-03-17 | 342,000 | 10,000 | 0.01 | 2,972,912,000 | 1,645,020 | 4.810 | 2008-03-13 |
| 1129 | 2008-03-14 | 332,000 | -110,000 | 0.01 | 2,972,912,000 | 1,719,760 | 5.180 | 2008-03-12 |
| 1130 | 2008-03-13 | 442,000 | -40,000 | 0.01 | 2,972,912,000 | 2,271,880 | 5.140 | 2008-03-11 |
| 1131 | 2008-03-11 | 482,000 | 40,000 | 0.02 | 2,972,912,000 | 2,342,520 | 4.860 | 2008-03-07 |
| 1132 | 2008-03-10 | 442,000 | -10,000 | 0.01 | 2,972,912,000 | 2,329,340 | 5.270 | 2008-03-06 |
| 1133 | 2008-03-07 | 452,000 | 20,000 | 0.02 | 2,972,912,000 | 2,359,440 | 5.220 | 2008-03-05 |
| 1134 | 2008-03-06 | 432,000 | -4,000 | 0.01 | 2,972,912,000 | 2,367,360 | 5.480 | 2008-03-04 |
| 1135 | 2008-03-05 | 436,000 | 8,000 | 0.01 | 2,972,912,000 | 2,393,640 | 5.490 | 2008-03-03 |
| 1136 | 2008-03-04 | 428,000 | 12,000 | 0.01 | 2,972,912,000 | 2,431,040 | 5.680 | 2008-02-29 |
| 1137 | 2008-03-03 | 416,000 | 30,000 | 0.01 | 2,972,912,000 | 2,466,880 | 5.930 | 2008-02-28 |
| 1138 | 2008-02-29 | 386,000 | -16,000 | 0.01 | 2,972,912,000 | 2,346,880 | 6.080 | 2008-02-27 |
| 1139 | 2008-02-28 | 402,000 | 10,000 | 0.01 | 2,972,912,000 | 2,367,780 | 5.890 | 2008-02-26 |
| 1140 | 2008-02-26 | 392,000 | -18,000 | 0.01 | 2,972,912,000 | 2,348,080 | 5.990 | 2008-02-22 |
| 1141 | 2008-02-25 | 410,000 | 12,000 | 0.01 | 2,972,912,000 | 2,529,700 | 6.170 | 2008-02-21 |
| 1142 | 2008-02-21 | 398,000 | 50,000 | 0.01 | 2,972,912,000 | 2,515,360 | 6.320 | 2008-02-19 |
| 1143 | 2008-02-20 | 348,000 | -90,000 | 0.01 | 2,972,912,000 | 2,185,440 | 6.280 | 2008-02-18 |
| 1144 | 2008-02-18 | 438,000 | -18,000 | 0.01 | 2,972,912,000 | 2,768,160 | 6.320 | 2008-02-14 |
| 1145 | 2008-02-13 | 456,000 | 108,000 | 0.02 | 2,972,912,000 | 2,708,640 | 5.940 | 2008-02-11 |
| 1146 | 2008-02-05 | 348,000 | 6,000 | 0.01 | 2,972,912,000 | 2,136,720 | 6.140 | 2008-02-01 |
| 1147 | 2008-02-04 | 342,000 | -4,000 | 0.01 | 2,972,912,000 | 2,045,160 | 5.980 | 2008-01-31 |
| 1148 | 2008-02-01 | 346,000 | -4,000 | 0.01 | 2,972,912,000 | 2,069,080 | 5.980 | 2008-01-30 |
| 1149 | 2008-01-31 | 350,000 | -10,000 | 0.01 | 2,972,912,000 | 2,047,500 | 5.850 | 2008-01-29 |
| 1150 | 2008-01-25 | 360,000 | -56,000 | 0.01 | 2,972,912,000 | 1,965,600 | 5.460 | 2008-01-23 |
| 1151 | 2008-01-24 | 416,000 | 50,000 | 0.01 | 2,972,912,000 | 2,167,360 | 5.210 | 2008-01-22 |
| 1152 | 2008-01-23 | 366,000 | -6,000 | 0.01 | 2,972,912,000 | 2,144,760 | 5.860 | 2008-01-21 |
| 1153 | 2008-01-22 | 372,000 | 16,000 | 0.01 | 2,972,912,000 | 2,332,440 | 6.270 | 2008-01-18 |
| 1154 | 2008-01-21 | 356,000 | -8,000 | 0.01 | 2,972,912,000 | 2,314,000 | 6.500 | 2008-01-17 |
| 1155 | 2008-01-18 | 364,000 | 4,000 | 0.01 | 2,972,912,000 | 2,329,600 | 6.400 | 2008-01-16 |
| 1156 | 2008-01-15 | 360,000 | -38,000 | 0.01 | 2,972,912,000 | 2,563,200 | 7.120 | 2008-01-11 |
| 1157 | 2008-01-14 | 398,000 | -56,000 | 0.01 | 2,972,912,000 | 2,786,000 | 7.000 | 2008-01-10 |
| 1158 | 2008-01-09 | 454,000 | 4,000 | 0.02 | 2,972,912,000 | 2,969,160 | 6.540 | 2008-01-07 |
| 1159 | 2008-01-08 | 450,000 | -12,000 | 0.02 | 2,972,912,000 | 2,974,500 | 6.610 | 2008-01-04 |
| 1160 | 2008-01-07 | 462,000 | 10,000 | 0.02 | 2,972,912,000 | 3,053,820 | 6.610 | 2008-01-03 |
| 1161 | 2008-01-04 | 452,000 | -6,000 | 0.02 | 2,972,912,000 | 2,983,200 | 6.600 | 2008-01-02 |
| 1162 | 2008-01-03 | 458,000 | -34,000 | 0.02 | 2,972,912,000 | 3,022,800 | 6.600 | 2007-12-28 |
| 1163 | 2008-01-02 | 492,000 | -10,000 | 0.02 | 2,972,912,000 | 3,109,440 | 6.320 | 2007-12-27 |
| 1164 | 2007-12-28 | 502,000 | 10,000 | 0.02 | 2,972,912,000 | 2,986,900 | 5.950 | 2007-12-21 |
| 1165 | 2007-12-27 | 492,000 | -10,000 | 0.02 | 2,972,912,000 | 2,833,920 | 5.760 | 2007-12-20 |
| 1166 | 2007-12-21 | 502,000 | -6,000 | 0.02 | 2,972,912,000 | 2,896,540 | 5.770 | 2007-12-19 |
| 1167 | 2007-12-20 | 508,000 | -2,000 | 0.02 | 2,972,912,000 | 2,880,360 | 5.670 | 2007-12-18 |
| 1168 | 2007-12-19 | 510,000 | -10,000 | 0.02 | 2,972,912,000 | 2,789,700 | 5.470 | 2007-12-17 |
| 1169 | 2007-12-18 | 520,000 | 10,000 | 0.02 | 2,972,912,000 | 3,047,200 | 5.860 | 2007-12-14 |
| 1170 | 2007-12-17 | 510,000 | -10,000 | 0.02 | 2,972,912,000 | 3,085,500 | 6.050 | 2007-12-13 |
| 1171 | 2007-12-14 | 520,000 | 16,000 | 0.02 | 2,972,912,000 | 3,177,200 | 6.110 | 2007-12-12 |
| 1172 | 2007-12-11 | 504,000 | -22,000 | 0.02 | 2,972,912,000 | 3,326,400 | 6.600 | 2007-12-07 |
| 1173 | 2007-12-10 | 526,000 | 36,000 | 0.02 | 2,972,912,000 | 3,466,340 | 6.590 | 2007-12-06 |
| 1174 | 2007-12-07 | 490,000 | -20,000 | 0.02 | 2,972,912,000 | 3,234,000 | 6.600 | 2007-12-05 |
| 1175 | 2007-12-06 | 510,000 | 30,000 | 0.02 | 2,972,912,000 | 3,279,300 | 6.430 | 2007-12-04 |
| 1176 | 2007-12-05 | 480,000 | -6,000 | 0.02 | 2,972,912,000 | 3,048,000 | 6.350 | 2007-12-03 |
| 1177 | 2007-12-04 | 486,000 | -10,000 | 0.02 | 2,972,912,000 | 3,003,480 | 6.180 | 2007-11-30 |
| 1178 | 2007-12-03 | 496,000 | -12,000 | 0.02 | 2,972,912,000 | 3,060,320 | 6.170 | 2007-11-29 |
| 1179 | 2007-11-30 | 508,000 | -6,000 | 0.02 | 2,972,912,000 | 3,022,600 | 5.950 | 2007-11-28 |
| 1180 | 2007-11-28 | 514,000 | -2,000 | 0.02 | 2,972,912,000 | 2,965,780 | 5.770 | 2007-11-26 |
| 1181 | 2007-11-26 | 516,000 | 2,000 | 0.02 | 2,972,912,000 | 3,126,960 | 6.060 | 2007-11-22 |
| 1182 | 2007-11-23 | 514,000 | 6,000 | 0.02 | 2,972,912,000 | 3,186,800 | 6.200 | 2007-11-21 |
| 1183 | 2007-11-22 | 508,000 | 40,000 | 0.02 | 2,972,912,000 | 3,408,680 | 6.710 | 2007-11-20 |
| 1184 | 2007-11-20 | 468,000 | 34,000 | 0.02 | 2,972,912,000 | 3,191,760 | 6.820 | 2007-11-16 |
| 1185 | 2007-11-19 | 434,000 | -66,000 | 0.01 | 2,972,912,000 | 3,181,220 | 7.330 | 2007-11-15 |
| 1186 | 2007-11-16 | 500,000 | 30,000 | 0.02 | 2,972,912,000 | 3,555,000 | 7.110 | 2007-11-14 |
| 1187 | 2007-11-15 | 470,000 | -32,000 | 0.02 | 2,972,912,000 | 3,177,200 | 6.760 | 2007-11-13 |
| 1188 | 2007-11-14 | 502,000 | 4,000 | 0.02 | 2,972,912,000 | 3,338,300 | 6.650 | 2007-11-12 |
| 1189 | 2007-11-13 | 498,000 | 30,000 | 0.02 | 2,972,912,000 | 3,471,060 | 6.970 | 2007-11-09 |
| 1190 | 2007-11-12 | 468,000 | 16,000 | 0.02 | 2,972,912,000 | 3,280,680 | 7.010 | 2007-11-08 |
| 1191 | 2007-11-09 | 452,000 | -50,000 | 0.02 | 2,972,912,000 | 3,173,040 | 7.020 | 2007-11-07 |
| 1192 | 2007-11-08 | 502,000 | 18,000 | 0.02 | 2,972,912,000 | 3,539,100 | 7.050 | 2007-11-06 |
| 1193 | 2007-11-07 | 484,000 | 34,000 | 0.02 | 2,972,912,000 | 3,354,120 | 6.930 | 2007-11-05 |
| 1194 | 2007-11-06 | 450,000 | 20,000 | 0.02 | 2,972,912,000 | 3,420,000 | 7.600 | 2007-11-02 |
| 1195 | 2007-11-05 | 430,000 | 4,000 | 0.01 | 2,972,912,000 | 3,409,900 | 7.930 | 2007-11-01 |
| 1196 | 2007-11-02 | 426,000 | 66,000 | 0.01 | 2,972,912,000 | 3,233,340 | 7.590 | 2007-10-31 |
| 1197 | 2007-11-01 | 360,000 | 64,000 | 0.01 | 2,972,912,000 | 2,800,800 | 7.780 | 2007-10-30 |
| 1198 | 2007-10-31 | 296,000 | -52,000 | 0.01 | 2,972,912,000 | 2,406,480 | 8.130 | 2007-10-29 |
| 1199 | 2007-10-30 | 348,000 | 86,000 | 0.01 | 2,972,912,000 | 2,808,360 | 8.070 | 2007-10-26 |
| 1200 | 2007-10-29 | 262,000 | -10,000 | 0.01 | 2,972,912,000 | 2,153,640 | 8.220 | 2007-10-25 |
| 1201 | 2007-10-26 | 272,000 | -40,000 | 0.01 | 2,972,912,000 | 2,235,840 | 8.220 | 2007-10-24 |
| 1202 | 2007-10-25 | 312,000 | 14,000 | 0.01 | 2,972,912,000 | 2,461,680 | 7.890 | 2007-10-23 |
| 1203 | 2007-10-24 | 298,000 | -38,000 | 0.01 | 2,972,912,000 | 2,166,460 | 7.270 | 2007-10-22 |
| 1204 | 2007-10-23 | 336,000 | 54,000 | 0.01 | 2,972,912,000 | 2,506,560 | 7.460 | 2007-10-18 |
| 1205 | 2007-10-22 | 282,000 | -104,000 | 0.01 | 2,972,912,000 | 2,182,680 | 7.740 | 2007-10-17 |
| 1206 | 2007-10-18 | 386,000 | 6,000 | 0.01 | 2,972,912,000 | 2,763,760 | 7.160 | 2007-10-16 |
| 1207 | 2007-10-17 | 380,000 | -82,000 | 0.01 | 2,972,912,000 | 2,466,200 | 6.490 | 2007-10-15 |
| 1208 | 2007-10-16 | 462,000 | 30,000 | 0.02 | 2,972,912,000 | 2,739,660 | 5.930 | 2007-10-12 |
| 1209 | 2007-10-15 | 432,000 | 20,000 | 0.01 | 2,972,912,000 | 2,527,200 | 5.850 | 2007-10-11 |
| 1210 | 2007-10-12 | 412,000 | 36,000 | 0.01 | 2,972,912,000 | 2,443,160 | 5.930 | 2007-10-10 |
| 1211 | 2007-10-11 | 376,000 | 10,000 | 0.01 | 2,972,912,000 | 2,252,240 | 5.990 | 2007-10-09 |
| 1212 | 2007-10-10 | 366,000 | -20,000 | 0.01 | 2,972,912,000 | 2,181,360 | 5.960 | 2007-10-08 |
| 1213 | 2007-10-09 | 386,000 | 14,000 | 0.01 | 2,972,912,000 | 2,343,020 | 6.070 | 2007-10-05 |
| 1214 | 2007-10-05 | 372,000 | 42,000 | 0.01 | 2,972,912,000 | 2,176,200 | 5.850 | 2007-10-03 |
| 1215 | 2007-10-04 | 330,000 | -10,000 | 0.01 | 2,972,912,000 | 2,125,200 | 6.440 | 2007-10-02 |
| 1216 | 2007-10-03 | 340,000 | -32,000 | 0.01 | 2,972,912,000 | 2,060,400 | 6.060 | 2007-09-28 |
| 1217 | 2007-10-02 | 372,000 | -34,000 | 0.01 | 2,972,912,000 | 2,250,600 | 6.050 | 2007-09-27 |
| 1218 | 2007-09-28 | 406,000 | 18,000 | 0.01 | 2,972,912,000 | 2,427,880 | 5.980 | 2007-09-25 |
| 1219 | 2007-09-27 | 388,000 | 2,000 | 0.01 | 2,972,912,000 | 2,165,040 | 5.580 | 2007-09-24 |
| 1220 | 2007-09-25 | 386,000 | -96,000 | 0.01 | 2,972,912,000 | 2,146,160 | 5.560 | 2007-09-21 |
| 1221 | 2007-09-24 | 482,000 | -978,000 | 0.02 | 2,972,912,000 | 2,487,120 | 5.160 | 2007-09-20 |
| 1222 | 2007-09-21 | 1,460,000 | 10,000 | 0.05 | 2,972,912,000 | 7,475,200 | 5.120 | 2007-09-19 |
| 1223 | 2007-09-19 | 1,450,000 | -80,000 | 0.05 | 2,972,912,000 | 7,337,000 | 5.060 | 2007-09-17 |
| 1224 | 2007-09-18 | 1,530,000 | 226,000 | 0.05 | 2,972,912,000 | 7,695,900 | 5.030 | 2007-09-14 |
| 1225 | 2007-09-17 | 1,304,000 | 866,000 | 0.04 | 2,972,912,000 | 6,624,320 | 5.080 | 2007-09-13 |
| 1226 | 2007-09-14 | 438,000 | 100,000 | 0.01 | 2,972,912,000 | 2,255,700 | 5.150 | 2007-09-12 |
| 1227 | 2007-09-13 | 338,000 | 14,000 | 0.01 | 2,972,912,000 | 1,764,360 | 5.220 | 2007-09-11 |
| 1228 | 2007-09-12 | 324,000 | -40,000 | 0.01 | 2,972,912,000 | 1,726,920 | 5.330 | 2007-09-10 |
| 1229 | 2007-09-11 | 364,000 | -8,000 | 0.01 | 2,972,912,000 | 1,776,320 | 4.880 | 2007-09-07 |
| 1230 | 2007-09-10 | 372,000 | -40,000 | 0.01 | 2,972,912,000 | 1,830,240 | 4.920 | 2007-09-06 |
| 1231 | 2007-09-07 | 412,000 | 8,000 | 0.01 | 2,972,912,000 | 1,886,960 | 4.580 | 2007-09-05 |
| 1232 | 2007-09-06 | 404,000 | -696,000 | 0.01 | 2,972,912,000 | 1,882,640 | 4.660 | 2007-09-04 |
| 1233 | 2007-09-05 | 1,100,000 | 212,000 | 0.04 | 2,972,912,000 | 5,126,000 | 4.660 | 2007-09-03 |
| 1234 | 2007-09-04 | 888,000 | 436,000 | 0.03 | 2,972,912,000 | 4,431,120 | 4.990 | 2007-08-31 |
| 1235 | 2007-08-21 | 452,000 | -4,000 | 0.02 | 2,972,912,000 | 1,586,520 | 3.510 | 2007-08-17 |
| 1236 | 2007-08-20 | 456,000 | 6,000 | 0.02 | 2,972,912,000 | 1,600,560 | 3.510 | 2007-08-16 |
| 1237 | 2007-08-17 | 450,000 | -232,000 | 0.02 | 2,972,912,000 | 1,647,000 | 3.660 | 2007-08-15 |
| 1238 | 2007-08-16 | 682,000 | 192,000 | 0.02 | 2,972,912,000 | 2,543,860 | 3.730 | 2007-08-14 |
| 1239 | 2007-08-14 | 490,000 | -4,000 | 0.02 | 2,972,912,000 | 1,759,100 | 3.590 | 2007-08-10 |
| 1240 | 2007-08-13 | 494,000 | -30,000 | 0.02 | 2,972,912,000 | 1,773,460 | 3.590 | 2007-08-09 |
| 1241 | 2007-08-10 | 524,000 | -166,000 | 0.02 | 2,972,912,000 | 1,828,760 | 3.490 | 2007-08-08 |
| 1242 | 2007-08-09 | 690,000 | -34,000 | 0.02 | 2,972,912,000 | 2,339,100 | 3.390 | 2007-08-07 |
| 1243 | 2007-08-08 | 724,000 | -240,000 | 0.02 | 2,972,912,000 | 2,447,120 | 3.380 | 2007-08-06 |
| 1244 | 2007-08-07 | 964,000 | 10,000 | 0.03 | 2,972,912,000 | 3,393,280 | 3.520 | 2007-08-03 |
| 1245 | 2007-08-06 | 954,000 | -80,000 | 0.03 | 2,972,912,000 | 3,367,620 | 3.530 | 2007-08-02 |
| 1246 | 2007-08-03 | 1,034,000 | -34,000 | 0.03 | 2,972,912,000 | 3,732,740 | 3.610 | 2007-08-01 |
| 1247 | 2007-08-02 | 1,068,000 | 226,000 | 0.04 | 2,972,912,000 | 3,983,640 | 3.730 | 2007-07-31 |
| 1248 | 2007-08-01 | 842,000 | 202,000 | 0.03 | 2,972,912,000 | 3,115,400 | 3.700 | 2007-07-30 |
| 1249 | 2007-07-31 | 640,000 | 98,000 | 0.02 | 2,972,912,000 | 2,412,800 | 3.770 | 2007-07-27 |
| 1250 | 2007-07-30 | 542,000 | 20,000 | 0.02 | 2,972,912,000 | 2,075,860 | 3.830 | 2007-07-26 |
| 1251 | 2007-07-27 | 522,000 | 20,000 | 0.02 | 2,972,912,000 | 2,051,460 | 3.930 | 2007-07-25 |
| 1252 | 2007-07-26 | 502,000 | -110,000 | 0.02 | 2,972,912,000 | 2,008,000 | 4.000 | 2007-07-24 |
| 1253 | 2007-07-25 | 612,000 | 60,000 | 0.02 | 2,972,912,000 | 2,386,800 | 3.900 | 2007-07-23 |
| 1254 | 2007-07-24 | 552,000 | -110,000 | 0.02 | 2,972,912,000 | 2,097,600 | 3.800 | 2007-07-20 |
| 1255 | 2007-07-23 | 662,000 | 220,000 | 0.02 | 2,972,912,000 | 2,456,020 | 3.710 | 2007-07-19 |
| 1256 | 2007-07-20 | 442,000 | -214,000 | 0.01 | 2,972,912,000 | 1,644,240 | 3.720 | 2007-07-18 |
| 1257 | 2007-07-19 | 656,000 | 224,000 | 0.02 | 2,972,912,000 | 2,499,360 | 3.810 | 2007-07-17 |
| 1258 | 2007-07-16 | 432,000 | 120,000 | 0.01 | 2,972,912,000 | 1,563,840 | 3.620 | 2007-07-12 |
| 1259 | 2007-07-12 | 312,000 | 44,000 | 0.01 | 2,972,912,000 | 1,138,800 | 3.650 | 2007-07-10 |
| 1260 | 2007-07-11 | 268,000 | -6,000 | 0.01 | 2,972,912,000 | 991,600 | 3.700 | 2007-07-09 |
| 1261 | 2007-07-10 | 274,000 | 6,000 | 0.01 | 2,972,912,000 | 1,002,840 | 3.660 | 2007-07-06 |
| 1262 | 2007-07-09 | 268,000 | -42,000 | 0.01 | 2,972,912,000 | 972,840 | 3.630 | 2007-07-05 |
| 1263 | 2007-07-06 | 310,000 | 16,000 | 0.01 | 2,972,912,000 | 1,122,200 | 3.620 | 2007-07-04 |
| 1264 | 2007-07-04 | 294,000 | 6,000 | 0.01 | 2,972,912,000 | 1,034,880 | 3.520 | 2007-06-29 |
| 1265 | 2007-07-03 | 288,000 | 10,000 | 0.01 | 2,972,912,000 | 1,022,400 | 3.550 | 2007-06-28 |
| 1266 | 2007-06-28 | 278,000 | 6,000 | 0.01 | 2,972,912,000 | 1,031,380 | 3.710 | 2007-06-26 |
| 1267 | 2007-06-27 | 272,000 | -20,000 | 0.01 | 2,972,912,000 | 1,006,400 | 3.700 | 2007-06-25 |
| 1268 | 2007-06-26 | 292,000 | 0.01 | 2,972,912,000 | 1,106,680 | 3.790 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group