Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 772,000 | 6,000 | 0.03 | 2,924,482,000 | 3,265,560 | 4.230 | 2026-01-29 |
| 5 | 2026-01-29 | 766,000 | 2,000 | 0.03 | 2,924,482,000 | 3,293,800 | 4.300 | 2026-01-27 |
| 6 | 2026-01-28 | 764,000 | 8,000 | 0.03 | 2,924,482,000 | 3,323,400 | 4.350 | 2026-01-26 |
| 7 | 2026-01-27 | 756,000 | 4,000 | 0.03 | 2,924,482,000 | 3,447,360 | 4.560 | 2026-01-23 |
| 8 | 2026-01-26 | 752,000 | 4,000 | 0.03 | 2,924,482,000 | 3,436,640 | 4.570 | 2026-01-22 |
| 9 | 2026-01-23 | 748,000 | 4,000 | 0.03 | 2,924,482,000 | 3,328,600 | 4.450 | 2026-01-21 |
| 10 | 2026-01-21 | 744,000 | 2,000 | 0.03 | 2,924,482,000 | 3,362,880 | 4.520 | 2026-01-19 |
| 11 | 2026-01-20 | 742,000 | 10,000 | 0.03 | 2,924,482,000 | 3,324,160 | 4.480 | 2026-01-16 |
| 12 | 2026-01-16 | 732,000 | 10,000 | 0.03 | 2,924,482,000 | 3,264,720 | 4.460 | 2026-01-14 |
| 13 | 2026-01-15 | 722,000 | 8,000 | 0.02 | 2,924,482,000 | 3,169,580 | 4.390 | 2026-01-13 |
| 14 | 2026-01-13 | 714,000 | -8,000 | 0.02 | 2,924,482,000 | 3,198,720 | 4.480 | 2026-01-09 |
| 15 | 2026-01-12 | 722,000 | 18,000 | 0.02 | 2,924,482,000 | 3,270,660 | 4.530 | 2026-01-08 |
| 16 | 2026-01-09 | 704,000 | 6,000 | 0.02 | 2,924,482,000 | 3,069,440 | 4.360 | 2026-01-07 |
| 17 | 2026-01-08 | 698,000 | 10,000 | 0.02 | 2,924,482,000 | 2,917,640 | 4.180 | 2026-01-06 |
| 18 | 2026-01-07 | 688,000 | -10,000 | 0.02 | 2,924,482,000 | 2,841,440 | 4.130 | 2026-01-05 |
| 19 | 2026-01-05 | 698,000 | 12,000 | 0.02 | 2,924,482,000 | 2,708,240 | 3.880 | 2025-12-30 |
| 20 | 2026-01-02 | 686,000 | 2,000 | 0.02 | 2,924,482,000 | 2,695,980 | 3.930 | 2025-12-29 |
| 21 | 2025-12-30 | 684,000 | 16,000 | 0.02 | 2,924,482,000 | 2,715,480 | 3.970 | 2025-12-23 |
| 22 | 2025-12-23 | 668,000 | -2,000 | 0.02 | 2,924,482,000 | 2,605,200 | 3.900 | 2025-12-19 |
| 23 | 2025-12-22 | 670,000 | 2,000 | 0.02 | 2,924,482,000 | 2,619,700 | 3.910 | 2025-12-18 |
| 24 | 2025-12-19 | 668,000 | 2,000 | 0.02 | 2,924,482,000 | 2,631,920 | 3.940 | 2025-12-17 |
| 25 | 2025-12-18 | 666,000 | -10,000 | 0.02 | 2,924,482,000 | 2,637,360 | 3.960 | 2025-12-16 |
| 26 | 2025-12-17 | 676,000 | -2,000 | 0.02 | 2,924,482,000 | 2,791,880 | 4.130 | 2025-12-15 |
| 27 | 2025-12-16 | 678,000 | 6,000 | 0.02 | 2,924,482,000 | 2,969,640 | 4.380 | 2025-12-12 |
| 28 | 2025-12-15 | 672,000 | 4,000 | 0.02 | 2,924,482,000 | 2,708,160 | 4.030 | 2025-12-11 |
| 29 | 2025-12-12 | 668,000 | -98,000 | 0.02 | 2,924,482,000 | 2,685,360 | 4.020 | 2025-12-10 |
| 30 | 2025-12-11 | 766,000 | 2,000 | 0.03 | 2,924,482,000 | 3,071,660 | 4.010 | 2025-12-09 |
| 31 | 2025-12-08 | 764,000 | 80,000 | 0.03 | 2,924,482,000 | 3,094,200 | 4.050 | 2025-12-04 |
| 32 | 2025-12-05 | 684,000 | 6,000 | 0.02 | 2,924,482,000 | 2,736,000 | 4.000 | 2025-12-03 |
| 33 | 2025-12-04 | 678,000 | 2,000 | 0.02 | 2,924,482,000 | 2,745,900 | 4.050 | 2025-12-02 |
| 34 | 2025-12-01 | 676,000 | 2,000 | 0.02 | 2,924,482,000 | 2,751,320 | 4.070 | 2025-11-27 |
| 35 | 2025-11-20 | 674,000 | -2,000 | 0.02 | 2,924,482,000 | 2,790,360 | 4.140 | 2025-11-18 |
| 36 | 2025-11-18 | 676,000 | 4,000 | 0.02 | 2,924,482,000 | 2,954,120 | 4.370 | 2025-11-14 |
| 37 | 2025-11-17 | 672,000 | -2,000 | 0.02 | 2,924,482,000 | 3,017,280 | 4.490 | 2025-11-13 |
| 38 | 2025-11-14 | 674,000 | 2,000 | 0.02 | 2,924,482,000 | 2,979,080 | 4.420 | 2025-11-12 |
| 39 | 2025-11-13 | 672,000 | -12,000 | 0.02 | 2,924,482,000 | 3,037,440 | 4.520 | 2025-11-11 |
| 40 | 2025-11-12 | 684,000 | -2,000 | 0.02 | 2,924,482,000 | 3,166,920 | 4.630 | 2025-11-10 |
| 41 | 2025-11-11 | 686,000 | -74,000 | 0.02 | 2,924,482,000 | 3,217,340 | 4.690 | 2025-11-07 |
| 42 | 2025-11-10 | 760,000 | -12,000 | 0.03 | 2,924,482,000 | 3,701,200 | 4.870 | 2025-11-06 |
| 43 | 2025-11-07 | 772,000 | -4,000 | 0.03 | 2,924,482,000 | 3,528,040 | 4.570 | 2025-11-05 |
| 44 | 2025-11-06 | 776,000 | 6,000 | 0.03 | 2,924,482,000 | 3,523,040 | 4.540 | 2025-11-04 |
| 45 | 2025-11-05 | 770,000 | 100,000 | 0.03 | 2,924,482,000 | 3,619,000 | 4.700 | 2025-11-03 |
| 46 | 2025-11-03 | 670,000 | 12,000 | 0.02 | 2,924,482,000 | 3,169,100 | 4.730 | 2025-10-30 |
| 47 | 2025-10-31 | 658,000 | 2,000 | 0.02 | 2,924,482,000 | 3,145,240 | 4.780 | 2025-10-28 |
| 48 | 2025-10-30 | 656,000 | 8,000 | 0.02 | 2,924,482,000 | 3,220,960 | 4.910 | 2025-10-27 |
| 49 | 2025-10-28 | 648,000 | 2,000 | 0.02 | 2,924,482,000 | 3,039,120 | 4.690 | 2025-10-24 |
| 50 | 2025-10-27 | 646,000 | 2,000 | 0.02 | 2,924,482,000 | 2,913,460 | 4.510 | 2025-10-23 |
| 51 | 2025-10-24 | 644,000 | 2,000 | 0.02 | 2,924,482,000 | 2,968,840 | 4.610 | 2025-10-22 |
| 52 | 2025-10-23 | 642,000 | 2,000 | 0.02 | 2,924,482,000 | 2,991,720 | 4.660 | 2025-10-21 |
| 53 | 2025-10-22 | 640,000 | -2,000 | 0.02 | 2,924,482,000 | 2,924,800 | 4.570 | 2025-10-20 |
| 54 | 2025-10-21 | 642,000 | 6,000 | 0.02 | 2,924,482,000 | 2,876,160 | 4.480 | 2025-10-17 |
| 55 | 2025-10-20 | 636,000 | -68,000 | 0.02 | 2,924,482,000 | 3,027,360 | 4.760 | 2025-10-16 |
| 56 | 2025-10-17 | 704,000 | 2,000 | 0.02 | 2,924,482,000 | 3,477,760 | 4.940 | 2025-10-15 |
| 57 | 2025-10-16 | 702,000 | 98,000 | 0.02 | 2,924,482,000 | 3,362,580 | 4.790 | 2025-10-14 |
| 58 | 2025-10-15 | 604,000 | 10,000 | 0.02 | 2,924,482,000 | 3,098,520 | 5.130 | 2025-10-13 |
| 59 | 2025-10-14 | 594,000 | -106,000 | 0.02 | 2,924,482,000 | 2,987,820 | 5.030 | 2025-10-10 |
| 60 | 2025-10-13 | 700,000 | 18,000 | 0.02 | 2,924,482,000 | 3,920,000 | 5.600 | 2025-10-09 |
| 61 | 2025-10-10 | 682,000 | 142,000 | 0.02 | 2,924,482,000 | 3,253,140 | 4.770 | 2025-10-08 |
| 62 | 2025-10-09 | 540,000 | -114,000 | 0.02 | 2,924,482,000 | 2,543,400 | 4.710 | 2025-10-06 |
| 63 | 2025-10-08 | 654,000 | 126,000 | 0.02 | 2,924,482,000 | 3,211,140 | 4.910 | 2025-10-03 |
| 64 | 2025-10-06 | 528,000 | 6,000 | 0.02 | 2,924,482,000 | 2,270,400 | 4.300 | 2025-10-02 |
| 65 | 2025-10-03 | 522,000 | -2,000 | 0.02 | 2,924,482,000 | 2,129,760 | 4.080 | 2025-09-30 |
| 66 | 2025-10-02 | 524,000 | -48,000 | 0.02 | 2,924,482,000 | 2,027,880 | 3.870 | 2025-09-29 |
| 67 | 2025-09-30 | 572,000 | -8,000 | 0.02 | 2,924,482,000 | 2,196,480 | 3.840 | 2025-09-26 |
| 68 | 2025-09-29 | 580,000 | 6,000 | 0.02 | 2,924,482,000 | 2,343,200 | 4.040 | 2025-09-25 |
| 69 | 2025-09-26 | 574,000 | -12,000 | 0.02 | 2,924,482,000 | 2,106,580 | 3.670 | 2025-09-24 |
| 70 | 2025-09-25 | 586,000 | 2,000 | 0.02 | 2,924,482,000 | 2,086,160 | 3.560 | 2025-09-23 |
| 71 | 2025-09-24 | 584,000 | 10,000 | 0.02 | 2,924,482,000 | 2,061,520 | 3.530 | 2025-09-22 |
| 72 | 2025-09-23 | 574,000 | -10,000 | 0.02 | 2,924,482,000 | 2,014,740 | 3.510 | 2025-09-19 |
| 73 | 2025-09-22 | 584,000 | -6,000 | 0.02 | 2,924,482,000 | 2,084,880 | 3.570 | 2025-09-18 |
| 74 | 2025-09-19 | 590,000 | 4,000 | 0.02 | 2,924,482,000 | 2,100,400 | 3.560 | 2025-09-17 |
| 75 | 2025-09-18 | 586,000 | 10,000 | 0.02 | 2,924,482,000 | 2,051,000 | 3.500 | 2025-09-16 |
| 76 | 2025-09-15 | 576,000 | -10,000 | 0.02 | 2,924,482,000 | 2,004,480 | 3.480 | 2025-09-11 |
| 77 | 2025-09-12 | 586,000 | -12,000 | 0.02 | 2,924,482,000 | 2,009,980 | 3.430 | 2025-09-10 |
| 78 | 2025-09-10 | 598,000 | 8,000 | 0.02 | 2,924,482,000 | 2,087,020 | 3.490 | 2025-09-08 |
| 79 | 2025-09-09 | 590,000 | 6,000 | 0.02 | 2,924,482,000 | 2,070,900 | 3.510 | 2025-09-05 |
| 80 | 2025-09-08 | 584,000 | -10,000 | 0.02 | 2,924,482,000 | 1,968,080 | 3.370 | 2025-09-04 |
| 81 | 2025-09-05 | 594,000 | 6,000 | 0.02 | 2,924,482,000 | 2,019,600 | 3.400 | 2025-09-03 |
| 82 | 2025-09-04 | 588,000 | 2,000 | 0.02 | 2,924,482,000 | 2,028,600 | 3.450 | 2025-09-02 |
| 83 | 2025-09-03 | 586,000 | 4,000 | 0.02 | 2,924,482,000 | 2,133,040 | 3.640 | 2025-09-01 |
| 84 | 2025-09-02 | 582,000 | 2,000 | 0.02 | 2,924,482,000 | 2,153,400 | 3.700 | 2025-08-29 |
| 85 | 2025-08-27 | 580,000 | -4,000 | 0.02 | 2,924,482,000 | 2,267,800 | 3.910 | 2025-08-25 |
| 86 | 2025-08-19 | 584,000 | -14,000 | 0.02 | 2,924,482,000 | 2,289,280 | 3.920 | 2025-08-15 |
| 87 | 2025-08-13 | 598,000 | -318,000 | 0.02 | 2,924,482,000 | 2,194,660 | 3.670 | 2025-08-11 |
| 88 | 2025-08-12 | 916,000 | -20,000 | 0.03 | 2,924,482,000 | 3,270,120 | 3.570 | 2025-08-08 |
| 89 | 2025-08-11 | 936,000 | 204,000 | 0.03 | 2,924,482,000 | 3,350,880 | 3.580 | 2025-08-07 |
| 90 | 2025-08-08 | 732,000 | 6,000 | 0.03 | 2,924,482,000 | 2,466,840 | 3.370 | 2025-08-06 |
| 91 | 2025-08-06 | 726,000 | 10,000 | 0.02 | 2,924,482,000 | 2,337,720 | 3.220 | 2025-08-04 |
| 92 | 2025-08-05 | 716,000 | -6,000 | 0.02 | 2,924,482,000 | 2,291,200 | 3.200 | 2025-08-01 |
| 93 | 2025-08-04 | 722,000 | 22,000 | 0.02 | 2,924,482,000 | 2,310,400 | 3.200 | 2025-07-31 |
| 94 | 2025-08-01 | 700,000 | 4,000 | 0.02 | 2,924,482,000 | 2,324,000 | 3.320 | 2025-07-30 |
| 95 | 2025-07-31 | 696,000 | -16,000 | 0.02 | 2,924,482,000 | 2,373,360 | 3.410 | 2025-07-29 |
| 96 | 2025-07-30 | 712,000 | -50,000 | 0.02 | 2,924,482,000 | 2,342,480 | 3.290 | 2025-07-28 |
| 97 | 2025-07-25 | 762,000 | -36,000 | 0.03 | 2,924,482,000 | 2,499,360 | 3.280 | 2025-07-23 |
| 98 | 2025-07-24 | 798,000 | -24,000 | 0.03 | 2,924,482,000 | 2,641,380 | 3.310 | 2025-07-22 |
| 99 | 2025-07-23 | 822,000 | 6,000 | 0.03 | 2,924,482,000 | 2,679,720 | 3.260 | 2025-07-21 |
| 100 | 2025-07-22 | 816,000 | 110,000 | 0.03 | 2,924,482,000 | 2,496,960 | 3.060 | 2025-07-18 |
| 101 | 2025-07-17 | 706,000 | -14,000 | 0.02 | 2,924,482,000 | 2,061,520 | 2.920 | 2025-07-15 |
| 102 | 2025-07-15 | 720,000 | 6,000 | 0.02 | 2,924,482,000 | 2,109,600 | 2.930 | 2025-07-11 |
| 103 | 2025-07-04 | 714,000 | -48,000 | 0.02 | 2,924,482,000 | 2,056,320 | 2.880 | 2025-07-02 |
| 104 | 2025-07-03 | 762,000 | 14,000 | 0.03 | 2,924,482,000 | 2,194,560 | 2.880 | 2025-06-30 |
| 105 | 2025-06-30 | 748,000 | -160,000 | 0.03 | 2,924,482,000 | 2,124,320 | 2.840 | 2025-06-26 |
| 106 | 2025-06-26 | 908,000 | -30,000 | 0.03 | 2,924,482,000 | 2,533,320 | 2.790 | 2025-06-24 |
| 107 | 2025-06-23 | 938,000 | -14,000 | 0.03 | 2,924,482,000 | 2,532,600 | 2.700 | 2025-06-19 |
| 108 | 2025-06-19 | 952,000 | 14,000 | 0.03 | 2,924,482,000 | 2,779,840 | 2.920 | 2025-06-17 |
| 109 | 2025-06-16 | 938,000 | -6,000 | 0.03 | 2,924,482,000 | 2,635,780 | 2.810 | 2025-06-12 |
| 110 | 2025-06-10 | 944,000 | 80,000 | 0.03 | 2,924,482,000 | 2,614,880 | 2.770 | 2025-06-06 |
| 111 | 2025-06-09 | 864,000 | -80,000 | 0.03 | 2,924,482,000 | 2,384,640 | 2.760 | 2025-06-05 |
| 112 | 2025-06-04 | 944,000 | 80,000 | 0.03 | 2,924,482,000 | 2,539,360 | 2.690 | 2025-06-02 |
| 113 | 2025-06-02 | 864,000 | -50,000 | 0.03 | 2,924,482,000 | 2,384,640 | 2.760 | 2025-05-29 |
| 114 | 2025-05-28 | 914,000 | 50,000 | 0.03 | 2,924,482,000 | 2,604,900 | 2.850 | 2025-05-26 |
| 115 | 2025-05-08 | 864,000 | -8,000 | 0.03 | 2,924,482,000 | 2,315,520 | 2.680 | 2025-05-06 |
| 116 | 2025-05-07 | 872,000 | 10,000 | 0.03 | 2,924,482,000 | 2,293,360 | 2.630 | 2025-05-02 |
| 117 | 2025-05-06 | 862,000 | -80,000 | 0.03 | 2,924,482,000 | 2,198,100 | 2.550 | 2025-04-30 |
| 118 | 2025-04-30 | 942,000 | 40,000 | 0.03 | 2,924,482,000 | 2,364,420 | 2.510 | 2025-04-28 |
| 119 | 2025-04-23 | 902,000 | 40,000 | 0.03 | 2,924,482,000 | 2,209,900 | 2.450 | 2025-04-17 |
| 120 | 2025-04-17 | 862,000 | -80,000 | 0.03 | 2,924,482,000 | 2,172,240 | 2.520 | 2025-04-15 |
| 121 | 2025-04-16 | 942,000 | 6,000 | 0.03 | 2,924,482,000 | 2,402,100 | 2.550 | 2025-04-14 |
| 122 | 2025-04-09 | 936,000 | 30,000 | 0.03 | 2,924,482,000 | 2,087,280 | 2.230 | 2025-04-07 |
| 123 | 2025-04-02 | 906,000 | 50,000 | 0.03 | 2,924,482,000 | 2,346,540 | 2.590 | 2025-03-31 |
| 124 | 2025-04-01 | 856,000 | 34,000 | 0.03 | 2,924,482,000 | 2,294,080 | 2.680 | 2025-03-28 |
| 125 | 2025-03-17 | 822,000 | 2,000 | 0.03 | 2,924,482,000 | 2,293,380 | 2.790 | 2025-03-13 |
| 126 | 2025-03-13 | 820,000 | -6,000 | 0.03 | 2,924,482,000 | 2,320,600 | 2.830 | 2025-03-11 |
| 127 | 2025-03-12 | 826,000 | 2,000 | 0.03 | 2,924,482,000 | 2,378,880 | 2.880 | 2025-03-10 |
| 128 | 2025-03-11 | 824,000 | 4,000 | 0.03 | 2,924,482,000 | 2,348,400 | 2.850 | 2025-03-07 |
| 129 | 2025-03-05 | 820,000 | 14,000 | 0.03 | 2,924,482,000 | 2,337,000 | 2.850 | 2025-03-03 |
| 130 | 2025-03-04 | 806,000 | -14,000 | 0.03 | 2,924,482,000 | 2,297,100 | 2.850 | 2025-02-28 |
| 131 | 2025-03-03 | 820,000 | 2,000 | 0.03 | 2,924,482,000 | 2,460,000 | 3.000 | 2025-02-27 |
| 132 | 2025-02-28 | 818,000 | -20,000 | 0.03 | 2,924,482,000 | 2,543,980 | 3.110 | 2025-02-26 |
| 133 | 2025-02-26 | 838,000 | 18,000 | 0.03 | 2,924,482,000 | 2,606,180 | 3.110 | 2025-02-24 |
| 134 | 2025-02-25 | 820,000 | -22,000 | 0.03 | 2,924,482,000 | 2,607,600 | 3.180 | 2025-02-21 |
| 135 | 2025-02-24 | 842,000 | 26,000 | 0.03 | 2,924,482,000 | 2,685,980 | 3.190 | 2025-02-20 |
| 136 | 2025-02-21 | 816,000 | 44,000 | 0.03 | 2,924,482,000 | 2,505,120 | 3.070 | 2025-02-19 |
| 137 | 2025-02-20 | 772,000 | 6,000 | 0.03 | 2,924,482,000 | 2,285,120 | 2.960 | 2025-02-18 |
| 138 | 2025-02-19 | 766,000 | 2,000 | 0.03 | 2,924,482,000 | 2,328,640 | 3.040 | 2025-02-17 |
| 139 | 2025-02-18 | 764,000 | 42,000 | 0.03 | 2,924,482,000 | 2,353,120 | 3.080 | 2025-02-14 |
| 140 | 2025-02-17 | 722,000 | -72,000 | 0.02 | 2,924,482,000 | 2,194,880 | 3.040 | 2025-02-13 |
| 141 | 2025-02-14 | 794,000 | -34,000 | 0.03 | 2,924,482,000 | 2,516,980 | 3.170 | 2025-02-12 |
| 142 | 2025-02-12 | 828,000 | 10,000 | 0.03 | 2,924,482,000 | 2,426,040 | 2.930 | 2025-02-10 |
| 143 | 2025-02-11 | 818,000 | 26,000 | 0.03 | 2,924,482,000 | 2,429,460 | 2.970 | 2025-02-07 |
| 144 | 2025-02-10 | 792,000 | 42,000 | 0.03 | 2,924,482,000 | 2,249,280 | 2.840 | 2025-02-06 |
| 145 | 2025-02-06 | 750,000 | -38,000 | 0.03 | 2,924,482,000 | 2,122,500 | 2.830 | 2025-02-04 |
| 146 | 2025-02-05 | 788,000 | -8,000 | 0.03 | 2,924,482,000 | 2,103,960 | 2.670 | 2025-02-03 |
| 147 | 2025-02-04 | 796,000 | -2,000 | 0.03 | 2,924,482,000 | 2,173,080 | 2.730 | 2025-01-27 |
| 148 | 2025-01-27 | 798,000 | 4,000 | 0.03 | 2,924,482,000 | 2,274,300 | 2.850 | 2025-01-23 |
| 149 | 2025-01-22 | 794,000 | -30,000 | 0.03 | 2,924,482,000 | 2,056,460 | 2.590 | 2025-01-20 |
| 150 | 2025-01-17 | 824,000 | 4,000 | 0.03 | 2,924,482,000 | 2,109,440 | 2.560 | 2025-01-15 |
| 151 | 2025-01-09 | 820,000 | 4,000 | 0.03 | 2,924,482,000 | 2,164,800 | 2.640 | 2025-01-07 |
| 152 | 2025-01-08 | 816,000 | 30,000 | 0.03 | 2,924,482,000 | 2,105,280 | 2.580 | 2025-01-06 |
| 153 | 2025-01-03 | 786,000 | -6,000 | 0.03 | 2,924,482,000 | 2,192,940 | 2.790 | 2024-12-30 |
| 154 | 2025-01-02 | 792,000 | 10,000 | 0.03 | 2,924,482,000 | 2,265,120 | 2.860 | 2024-12-27 |
| 155 | 2024-12-27 | 782,000 | 20,000 | 0.03 | 2,924,482,000 | 2,220,880 | 2.840 | 2024-12-20 |
| 156 | 2024-12-19 | 762,000 | 16,000 | 0.03 | 2,924,482,000 | 2,179,320 | 2.860 | 2024-12-17 |
| 157 | 2024-12-16 | 746,000 | 2,000 | 0.03 | 2,924,482,000 | 2,260,380 | 3.030 | 2024-12-12 |
| 158 | 2024-12-06 | 744,000 | 50,000 | 0.03 | 2,924,482,000 | 2,284,080 | 3.070 | 2024-12-04 |
| 159 | 2024-12-05 | 694,000 | -6,000 | 0.02 | 2,924,482,000 | 2,255,500 | 3.250 | 2024-12-03 |
| 160 | 2024-12-04 | 700,000 | -18,000 | 0.02 | 2,924,482,000 | 2,338,000 | 3.340 | 2024-12-02 |
| 161 | 2024-11-29 | 718,000 | 2,000 | 0.02 | 2,924,482,000 | 2,103,740 | 2.930 | 2024-11-27 |
| 162 | 2024-11-28 | 716,000 | 20,000 | 0.02 | 2,924,482,000 | 2,069,240 | 2.890 | 2024-11-26 |
| 163 | 2024-11-27 | 696,000 | 2,000 | 0.02 | 2,924,482,000 | 2,032,320 | 2.920 | 2024-11-25 |
| 164 | 2024-11-26 | 694,000 | 24,000 | 0.02 | 2,924,482,000 | 2,158,340 | 3.110 | 2024-11-22 |
| 165 | 2024-11-22 | 670,000 | -28,000 | 0.02 | 2,924,482,000 | 2,137,300 | 3.190 | 2024-11-20 |
| 166 | 2024-11-21 | 698,000 | 6,000 | 0.02 | 2,924,482,000 | 2,177,760 | 3.120 | 2024-11-19 |
| 167 | 2024-11-19 | 692,000 | 14,000 | 0.02 | 2,924,482,000 | 2,089,840 | 3.020 | 2024-11-15 |
| 168 | 2024-11-18 | 678,000 | 16,000 | 0.02 | 2,924,482,000 | 2,027,220 | 2.990 | 2024-11-14 |
| 169 | 2024-11-15 | 662,000 | -14,000 | 0.02 | 2,924,482,000 | 2,204,460 | 3.330 | 2024-11-13 |
| 170 | 2024-11-14 | 676,000 | 10,000 | 0.02 | 2,924,482,000 | 2,190,240 | 3.240 | 2024-11-12 |
| 171 | 2024-11-13 | 666,000 | 24,000 | 0.02 | 2,924,482,000 | 2,157,840 | 3.240 | 2024-11-11 |
| 172 | 2024-11-12 | 642,000 | -144,000 | 0.02 | 2,924,482,000 | 2,401,080 | 3.740 | 2024-11-08 |
| 173 | 2024-11-11 | 786,000 | 12,000 | 0.03 | 2,924,482,000 | 2,672,400 | 3.400 | 2024-11-07 |
| 174 | 2024-11-08 | 774,000 | -12,000 | 0.03 | 2,924,482,000 | 3,204,360 | 4.140 | 2024-11-06 |
| 175 | 2024-11-07 | 786,000 | 8,000 | 0.03 | 2,924,482,000 | 2,743,140 | 3.490 | 2024-11-05 |
| 176 | 2024-11-06 | 778,000 | -50,000 | 0.03 | 2,924,482,000 | 2,162,840 | 2.780 | 2024-11-04 |
| 177 | 2024-11-05 | 828,000 | 8,000 | 0.03 | 2,924,482,000 | 1,912,680 | 2.310 | 2024-11-01 |
| 178 | 2024-11-04 | 820,000 | -96,000 | 0.03 | 2,924,482,000 | 2,058,200 | 2.510 | 2024-10-31 |
| 179 | 2024-11-01 | 916,000 | 10,000 | 0.03 | 2,924,482,000 | 2,509,840 | 2.740 | 2024-10-30 |
| 180 | 2024-10-31 | 906,000 | -378,000 | 0.03 | 2,924,482,000 | 2,491,500 | 2.750 | 2024-10-29 |
| 181 | 2024-10-30 | 1,284,000 | -80,000 | 0.04 | 2,924,482,000 | 3,659,400 | 2.850 | 2024-10-28 |
| 182 | 2024-10-29 | 1,364,000 | 14,000 | 0.05 | 2,924,482,000 | 3,273,600 | 2.400 | 2024-10-25 |
| 183 | 2024-10-28 | 1,350,000 | 126,000 | 0.05 | 2,924,482,000 | 2,889,000 | 2.140 | 2024-10-24 |
| 184 | 2024-10-25 | 1,224,000 | 198,000 | 0.04 | 2,924,482,000 | 2,815,200 | 2.300 | 2024-10-23 |
| 185 | 2024-10-24 | 1,026,000 | -100,000 | 0.04 | 2,924,482,000 | 2,493,180 | 2.430 | 2024-10-22 |
| 186 | 2024-10-23 | 1,126,000 | -236,000 | 0.04 | 2,924,482,000 | 2,668,620 | 2.370 | 2024-10-21 |
| 187 | 2024-10-22 | 1,362,000 | 14,000 | 0.05 | 2,924,482,000 | 2,478,840 | 1.820 | 2024-10-18 |
| 188 | 2024-10-09 | 1,348,000 | -154,000 | 0.05 | 2,924,482,000 | 2,749,920 | 2.040 | 2024-10-07 |
| 189 | 2024-10-04 | 1,502,000 | -6,000 | 0.05 | 2,924,482,000 | 2,778,700 | 1.850 | 2024-10-02 |
| 190 | 2024-08-29 | 1,508,000 | 4,000 | 0.05 | 2,924,482,000 | 2,186,600 | 1.450 | 2024-08-27 |
| 191 | 2024-08-07 | 1,504,000 | -20,000 | 0.05 | 2,924,482,000 | 2,256,000 | 1.500 | 2024-08-05 |
| 192 | 2024-07-23 | 1,524,000 | -4,000 | 0.05 | 2,924,482,000 | 2,225,040 | 1.460 | 2024-07-19 |
| 193 | 2024-06-21 | 1,528,000 | -244,000 | 0.05 | 2,924,482,000 | 2,368,400 | 1.550 | 2024-06-19 |
| 194 | 2024-05-20 | 1,772,000 | 4,000 | 0.06 | 2,924,482,000 | 2,906,080 | 1.640 | 2024-05-16 |
| 195 | 2024-05-14 | 1,768,000 | 2,000 | 0.06 | 2,924,482,000 | 2,952,560 | 1.670 | 2024-05-10 |
| 196 | 2024-05-08 | 1,766,000 | 48,000 | 0.06 | 2,924,482,000 | 2,790,280 | 1.580 | 2024-05-06 |
| 197 | 2024-05-03 | 1,718,000 | -2,000 | 0.06 | 2,924,482,000 | 2,748,800 | 1.600 | 2024-04-30 |
| 198 | 2024-04-19 | 1,720,000 | 2,000 | 0.06 | 2,924,482,000 | 2,975,600 | 1.730 | 2024-04-17 |
| 199 | 2024-04-15 | 1,718,000 | -10,000 | 0.06 | 2,924,482,000 | 2,680,080 | 1.560 | 2024-04-11 |
| 200 | 2024-04-10 | 1,728,000 | 58,000 | 0.06 | 2,924,482,000 | 2,678,400 | 1.550 | 2024-04-08 |
| 201 | 2024-04-05 | 1,670,000 | 248,000 | 0.06 | 2,924,482,000 | 2,605,200 | 1.560 | 2024-04-02 |
| 202 | 2023-12-07 | 1,422,000 | 2,000 | 0.05 | 2,924,482,000 | 2,289,420 | 1.610 | 2023-12-05 |
| 203 | 2023-11-16 | 1,420,000 | -2,000 | 0.05 | 2,924,482,000 | 2,485,000 | 1.750 | 2023-11-14 |
| 204 | 2023-09-29 | 1,422,000 | 8,000 | 0.05 | 2,924,482,000 | 2,531,160 | 1.780 | 2023-09-27 |
| 205 | 2023-09-11 | 1,414,000 | 20,000 | 0.05 | 2,924,482,000 | 2,630,040 | 1.860 | 2023-09-06 |
| 206 | 2023-09-07 | 1,394,000 | 34,000 | 0.05 | 2,924,482,000 | 2,495,260 | 1.790 | 2023-09-05 |
| 207 | 2023-08-04 | 1,360,000 | 88,000 | 0.05 | 2,924,482,000 | 2,570,400 | 1.890 | 2023-08-02 |
| 208 | 2023-06-26 | 1,272,000 | -20,000 | 0.04 | 2,924,482,000 | 2,391,360 | 1.880 | 2023-06-21 |
| 209 | 2023-06-02 | 1,292,000 | 8,000 | 0.04 | 2,924,482,000 | 2,584,000 | 2.000 | 2023-05-31 |
| 210 | 2023-05-30 | 1,284,000 | 8,000 | 0.04 | 2,924,482,000 | 2,490,960 | 1.940 | 2023-05-25 |
| 211 | 2023-05-23 | 1,276,000 | 14,000 | 0.04 | 2,924,482,000 | 2,590,280 | 2.030 | 2023-05-19 |
| 212 | 2023-05-15 | 1,262,000 | -90,000 | 0.04 | 2,924,482,000 | 2,688,060 | 2.130 | 2023-05-11 |
| 213 | 2023-04-24 | 1,352,000 | -50,000 | 0.05 | 2,924,482,000 | 2,798,640 | 2.070 | 2023-04-20 |
| 214 | 2023-04-19 | 1,402,000 | -16,000 | 0.05 | 2,924,482,000 | 2,986,260 | 2.130 | 2023-04-17 |
| 215 | 2023-04-12 | 1,418,000 | 16,000 | 0.05 | 2,924,482,000 | 2,878,540 | 2.030 | 2023-04-06 |
| 216 | 2023-03-24 | 1,402,000 | -50,000 | 0.05 | 2,924,482,000 | 2,804,000 | 2.000 | 2023-03-22 |
| 217 | 2023-03-22 | 1,452,000 | -30,000 | 0.05 | 2,924,482,000 | 2,860,440 | 1.970 | 2023-03-20 |
| 218 | 2023-03-21 | 1,482,000 | 20,000 | 0.05 | 2,924,482,000 | 2,875,080 | 1.940 | 2023-03-17 |
| 219 | 2023-03-17 | 1,462,000 | 50,000 | 0.05 | 2,924,482,000 | 2,850,900 | 1.950 | 2023-03-15 |
| 220 | 2023-03-03 | 1,412,000 | -8,000 | 0.05 | 2,924,482,000 | 2,598,080 | 1.840 | 2023-03-01 |
| 221 | 2023-01-19 | 1,420,000 | 20,000 | 0.05 | 2,924,482,000 | 2,683,800 | 1.890 | 2023-01-17 |
| 222 | 2023-01-17 | 1,400,000 | 10,000 | 0.05 | 2,924,482,000 | 2,674,000 | 1.910 | 2023-01-13 |
| 223 | 2022-11-15 | 1,390,000 | 10,000 | 0.05 | 2,924,482,000 | 2,363,000 | 1.700 | 2022-11-11 |
| 224 | 2022-09-09 | 1,380,000 | 32,000 | 0.05 | 2,924,482,000 | 2,718,600 | 1.970 | 2022-09-07 |
| 225 | 2022-08-19 | 1,348,000 | -6,000 | 0.05 | 2,924,482,000 | 2,601,640 | 1.930 | 2022-08-17 |
| 226 | 2022-06-28 | 1,354,000 | 6,000 | 0.05 | 2,924,482,000 | 2,559,060 | 1.890 | 2022-06-24 |
| 227 | 2022-02-15 | 1,348,000 | -10,000 | 0.05 | 2,924,482,000 | 3,033,000 | 2.250 | 2022-02-11 |
| 228 | 2022-02-07 | 1,358,000 | -50,000 | 0.05 | 2,924,482,000 | 2,838,220 | 2.090 | 2022-01-28 |
| 229 | 2022-01-24 | 1,408,000 | 12,000 | 0.05 | 2,924,482,000 | 3,153,920 | 2.240 | 2022-01-20 |
| 230 | 2022-01-18 | 1,396,000 | 10,000 | 0.05 | 2,924,482,000 | 3,113,080 | 2.230 | 2022-01-14 |
| 231 | 2022-01-12 | 1,386,000 | 4,000 | 0.05 | 2,924,482,000 | 3,160,080 | 2.280 | 2022-01-10 |
| 232 | 2022-01-11 | 1,382,000 | 10,000 | 0.05 | 2,924,482,000 | 3,178,600 | 2.300 | 2022-01-07 |
| 233 | 2022-01-07 | 1,372,000 | 8,000 | 0.05 | 2,924,482,000 | 3,196,760 | 2.330 | 2022-01-05 |
| 234 | 2022-01-06 | 1,364,000 | 20,000 | 0.05 | 2,924,482,000 | 3,314,520 | 2.430 | 2022-01-04 |
| 235 | 2022-01-05 | 1,344,000 | -20,000 | 0.05 | 2,924,482,000 | 3,360,000 | 2.500 | 2022-01-03 |
| 236 | 2021-12-30 | 1,364,000 | -12,000 | 0.05 | 2,924,482,000 | 3,341,800 | 2.450 | 2021-12-28 |
| 237 | 2021-12-29 | 1,376,000 | -4,000 | 0.05 | 2,924,482,000 | 3,398,720 | 2.470 | 2021-12-23 |
| 238 | 2021-12-21 | 1,380,000 | -82,000 | 0.05 | 2,924,482,000 | 3,325,800 | 2.410 | 2021-12-17 |
| 239 | 2021-12-15 | 1,462,000 | 2,000 | 0.05 | 2,924,482,000 | 3,333,360 | 2.280 | 2021-12-13 |
| 240 | 2021-12-14 | 1,460,000 | -2,000 | 0.05 | 2,924,482,000 | 3,314,200 | 2.270 | 2021-12-10 |
| 241 | 2021-12-08 | 1,462,000 | 2,000 | 0.05 | 2,924,482,000 | 3,304,120 | 2.260 | 2021-12-06 |
| 242 | 2021-12-01 | 1,460,000 | -16,000 | 0.05 | 2,924,482,000 | 3,299,600 | 2.260 | 2021-11-29 |
| 243 | 2021-11-16 | 1,476,000 | 10,000 | 0.05 | 2,924,482,000 | 3,409,560 | 2.310 | 2021-11-12 |
| 244 | 2021-11-10 | 1,466,000 | -20,000 | 0.05 | 2,924,482,000 | 3,386,460 | 2.310 | 2021-11-08 |
| 245 | 2021-11-09 | 1,486,000 | -14,000 | 0.05 | 2,924,482,000 | 3,521,820 | 2.370 | 2021-11-05 |
| 246 | 2021-11-08 | 1,500,000 | 108,000 | 0.05 | 2,924,482,000 | 3,555,000 | 2.370 | 2021-11-04 |
| 247 | 2021-11-03 | 1,392,000 | 10,000 | 0.05 | 2,924,482,000 | 3,076,320 | 2.210 | 2021-11-01 |
| 248 | 2021-10-27 | 1,382,000 | 22,000 | 0.05 | 2,924,482,000 | 2,998,940 | 2.170 | 2021-10-25 |
| 249 | 2021-10-26 | 1,360,000 | -12,000 | 0.05 | 2,924,482,000 | 2,869,600 | 2.110 | 2021-10-22 |
| 250 | 2021-10-21 | 1,372,000 | 10,000 | 0.05 | 2,924,482,000 | 3,018,400 | 2.200 | 2021-10-19 |
| 251 | 2021-10-20 | 1,362,000 | 10,000 | 0.05 | 2,924,482,000 | 2,969,160 | 2.180 | 2021-10-18 |
| 252 | 2021-10-11 | 1,352,000 | -6,000 | 0.05 | 2,924,482,000 | 3,217,760 | 2.380 | 2021-10-07 |
| 253 | 2021-10-08 | 1,358,000 | -12,000 | 0.05 | 2,924,482,000 | 3,327,100 | 2.450 | 2021-10-06 |
| 254 | 2021-10-06 | 1,370,000 | -60,000 | 0.05 | 2,924,482,000 | 3,246,900 | 2.370 | 2021-10-04 |
| 255 | 2021-10-05 | 1,430,000 | 16,000 | 0.05 | 2,924,482,000 | 3,489,200 | 2.440 | 2021-09-30 |
| 256 | 2021-10-04 | 1,414,000 | 162,000 | 0.05 | 2,924,482,000 | 3,506,720 | 2.480 | 2021-09-29 |
| 257 | 2021-09-30 | 1,252,000 | -2,000 | 0.04 | 2,924,482,000 | 3,004,800 | 2.400 | 2021-09-28 |
| 258 | 2021-09-29 | 1,254,000 | -490,000 | 0.04 | 2,924,482,000 | 2,896,740 | 2.310 | 2021-09-27 |
| 259 | 2021-09-28 | 1,744,000 | -44,000 | 0.06 | 2,924,482,000 | 4,203,040 | 2.410 | 2021-09-24 |
| 260 | 2021-09-27 | 1,788,000 | -30,000 | 0.06 | 2,924,482,000 | 4,112,400 | 2.300 | 2021-09-23 |
| 261 | 2021-09-21 | 1,818,000 | -122,000 | 0.06 | 2,924,482,000 | 3,981,420 | 2.190 | 2021-09-17 |
| 262 | 2021-09-20 | 1,940,000 | -432,000 | 0.07 | 2,924,482,000 | 4,268,000 | 2.200 | 2021-09-16 |
| 263 | 2021-09-17 | 2,372,000 | 50,000 | 0.08 | 2,924,482,000 | 5,503,040 | 2.320 | 2021-09-15 |
| 264 | 2021-09-16 | 2,322,000 | -28,000 | 0.08 | 2,924,482,000 | 5,085,180 | 2.190 | 2021-09-14 |
| 265 | 2021-09-15 | 2,350,000 | -114,000 | 0.08 | 2,924,482,000 | 5,311,000 | 2.260 | 2021-09-13 |
| 266 | 2021-09-10 | 2,464,000 | 72,000 | 0.08 | 2,924,482,000 | 5,815,040 | 2.360 | 2021-09-08 |
| 267 | 2021-09-09 | 2,392,000 | -78,000 | 0.08 | 2,924,482,000 | 5,477,680 | 2.290 | 2021-09-07 |
| 268 | 2021-09-08 | 2,470,000 | 550,000 | 0.08 | 2,924,482,000 | 5,730,400 | 2.320 | 2021-09-06 |
| 269 | 2021-09-07 | 1,920,000 | -424,000 | 0.07 | 2,924,482,000 | 4,396,800 | 2.290 | 2021-09-03 |
| 270 | 2021-09-06 | 2,344,000 | 392,000 | 0.08 | 2,924,482,000 | 5,508,400 | 2.350 | 2021-09-02 |
| 271 | 2021-09-03 | 1,952,000 | -22,000 | 0.07 | 2,924,482,000 | 4,235,840 | 2.170 | 2021-09-01 |
| 272 | 2021-09-02 | 1,974,000 | 20,000 | 0.07 | 2,924,482,000 | 4,362,540 | 2.210 | 2021-08-31 |
| 273 | 2021-09-01 | 1,954,000 | 86,000 | 0.07 | 2,924,482,000 | 4,259,720 | 2.180 | 2021-08-30 |
| 274 | 2021-08-31 | 1,868,000 | -194,000 | 0.06 | 2,924,482,000 | 3,941,480 | 2.110 | 2021-08-27 |
| 275 | 2021-08-30 | 2,062,000 | -32,000 | 0.07 | 2,924,482,000 | 4,495,160 | 2.180 | 2021-08-26 |
| 276 | 2021-08-27 | 2,094,000 | 404,000 | 0.07 | 2,924,482,000 | 4,585,860 | 2.190 | 2021-08-25 |
| 277 | 2021-08-25 | 1,690,000 | 268,000 | 0.06 | 2,924,482,000 | 3,515,200 | 2.080 | 2021-08-23 |
| 278 | 2021-08-24 | 1,422,000 | 4,000 | 0.05 | 2,924,482,000 | 2,787,120 | 1.960 | 2021-08-20 |
| 279 | 2021-08-23 | 1,418,000 | -232,000 | 0.05 | 2,924,482,000 | 2,722,560 | 1.920 | 2021-08-19 |
| 280 | 2021-08-20 | 1,650,000 | 4,000 | 0.06 | 2,924,482,000 | 3,300,000 | 2.000 | 2021-08-18 |
| 281 | 2021-08-19 | 1,646,000 | 236,000 | 0.06 | 2,924,482,000 | 3,324,920 | 2.020 | 2021-08-17 |
| 282 | 2021-08-17 | 1,410,000 | 286,000 | 0.05 | 2,924,482,000 | 2,961,000 | 2.100 | 2021-08-13 |
| 283 | 2021-08-16 | 1,124,000 | -100,000 | 0.04 | 2,924,482,000 | 2,382,880 | 2.120 | 2021-08-12 |
| 284 | 2021-08-04 | 1,224,000 | -200,000 | 0.04 | 2,924,482,000 | 2,423,520 | 1.980 | 2021-08-02 |
| 285 | 2021-08-03 | 1,424,000 | 300,000 | 0.05 | 2,924,482,000 | 2,734,080 | 1.920 | 2021-07-30 |
| 286 | 2021-07-20 | 1,124,000 | 20,000 | 0.04 | 2,924,482,000 | 2,101,880 | 1.870 | 2021-07-16 |
| 287 | 2021-07-19 | 1,104,000 | -4,000 | 0.04 | 2,924,482,000 | 2,042,400 | 1.850 | 2021-07-15 |
| 288 | 2021-07-14 | 1,108,000 | 2,000 | 0.04 | 2,924,482,000 | 2,094,120 | 1.890 | 2021-07-12 |
| 289 | 2021-07-09 | 1,106,000 | 56,000 | 0.04 | 2,924,482,000 | 2,223,060 | 2.010 | 2021-07-07 |
| 290 | 2021-07-08 | 1,050,000 | 10,000 | 0.04 | 2,924,482,000 | 2,100,000 | 2.000 | 2021-07-06 |
| 291 | 2021-06-29 | 1,040,000 | 6,000 | 0.04 | 2,924,482,000 | 2,121,600 | 2.040 | 2021-06-25 |
| 292 | 2021-06-28 | 1,034,000 | 6,000 | 0.04 | 2,924,482,000 | 2,088,680 | 2.020 | 2021-06-24 |
| 293 | 2021-06-25 | 1,028,000 | 20,000 | 0.04 | 2,924,482,000 | 2,056,000 | 2.000 | 2021-06-23 |
| 294 | 2021-06-17 | 1,008,000 | 2,000 | 0.03 | 2,924,482,000 | 2,096,640 | 2.080 | 2021-06-15 |
| 295 | 2021-06-16 | 1,006,000 | 2,000 | 0.03 | 2,924,482,000 | 2,132,720 | 2.120 | 2021-06-11 |
| 296 | 2021-06-15 | 1,004,000 | 4,000 | 0.03 | 2,924,482,000 | 2,148,560 | 2.140 | 2021-06-10 |
| 297 | 2021-06-09 | 1,000,000 | -2,000 | 0.03 | 2,924,482,000 | 2,130,000 | 2.130 | 2021-06-07 |
| 298 | 2021-06-02 | 1,002,000 | -300,000 | 0.03 | 2,924,482,000 | 2,084,160 | 2.080 | 2021-05-31 |
| 299 | 2021-05-14 | 1,302,000 | -30,000 | 0.04 | 2,924,482,000 | 3,241,980 | 2.490 | 2021-05-12 |
| 300 | 2021-05-05 | 1,332,000 | 8,000 | 0.05 | 2,924,482,000 | 3,476,520 | 2.610 | 2021-05-03 |
| 301 | 2021-04-19 | 1,324,000 | 30,000 | 0.05 | 2,924,482,000 | 3,601,280 | 2.720 | 2021-04-15 |
| 302 | 2021-04-14 | 1,294,000 | 100,000 | 0.04 | 2,924,482,000 | 3,506,740 | 2.710 | 2021-04-12 |
| 303 | 2021-04-12 | 1,194,000 | -102,000 | 0.04 | 2,924,482,000 | 3,331,260 | 2.790 | 2021-04-08 |
| 304 | 2021-03-31 | 1,296,000 | 2,000 | 0.04 | 2,924,482,000 | 3,706,560 | 2.860 | 2021-03-29 |
| 305 | 2021-03-22 | 1,294,000 | 2,000 | 0.04 | 2,924,482,000 | 3,830,240 | 2.960 | 2021-03-18 |
| 306 | 2021-03-16 | 1,292,000 | 2,000 | 0.04 | 2,924,482,000 | 3,733,880 | 2.890 | 2021-03-12 |
| 307 | 2021-03-12 | 1,290,000 | 26,000 | 0.04 | 2,924,482,000 | 3,624,900 | 2.810 | 2021-03-10 |
| 308 | 2021-03-05 | 1,264,000 | 2,000 | 0.04 | 2,924,482,000 | 3,741,440 | 2.960 | 2021-03-03 |
| 309 | 2021-03-02 | 1,262,000 | 2,000 | 0.04 | 2,924,482,000 | 3,722,900 | 2.950 | 2021-02-26 |
| 310 | 2021-03-01 | 1,260,000 | 2,000 | 0.04 | 2,924,482,000 | 3,843,000 | 3.050 | 2021-02-25 |
| 311 | 2021-02-26 | 1,258,000 | 4,000 | 0.04 | 2,924,482,000 | 3,862,060 | 3.070 | 2021-02-24 |
| 312 | 2021-02-24 | 1,254,000 | -100,000 | 0.04 | 2,924,482,000 | 4,175,820 | 3.330 | 2021-02-22 |
| 313 | 2021-02-23 | 1,354,000 | 4,000 | 0.05 | 2,924,482,000 | 4,414,040 | 3.260 | 2021-02-19 |
| 314 | 2021-02-22 | 1,350,000 | 300,000 | 0.05 | 2,924,482,000 | 4,320,000 | 3.200 | 2021-02-18 |
| 315 | 2021-02-09 | 1,050,000 | -10,000 | 0.04 | 2,924,482,000 | 3,171,000 | 3.020 | 2021-02-05 |
| 316 | 2021-02-08 | 1,060,000 | 10,000 | 0.04 | 2,924,482,000 | 3,455,600 | 3.260 | 2021-02-04 |
| 317 | 2021-01-26 | 1,050,000 | -4,000 | 0.04 | 2,924,482,000 | 2,950,500 | 2.810 | 2021-01-22 |
| 318 | 2021-01-18 | 1,054,000 | -10,000 | 0.04 | 2,924,482,000 | 3,056,600 | 2.900 | 2021-01-14 |
| 319 | 2021-01-15 | 1,064,000 | -8,000 | 0.04 | 2,924,482,000 | 3,032,400 | 2.850 | 2021-01-13 |
| 320 | 2021-01-13 | 1,072,000 | 2,000 | 0.04 | 2,924,482,000 | 2,948,000 | 2.750 | 2021-01-11 |
| 321 | 2021-01-12 | 1,070,000 | -24,000 | 0.04 | 2,924,482,000 | 3,284,900 | 3.070 | 2021-01-08 |
| 322 | 2021-01-11 | 1,094,000 | -100,000 | 0.04 | 2,924,482,000 | 2,800,640 | 2.560 | 2021-01-07 |
| 323 | 2021-01-08 | 1,194,000 | 2,000 | 0.04 | 2,924,482,000 | 3,080,520 | 2.580 | 2021-01-06 |
| 324 | 2021-01-07 | 1,192,000 | 90,000 | 0.04 | 2,924,482,000 | 3,051,520 | 2.560 | 2021-01-05 |
| 325 | 2021-01-06 | 1,102,000 | 20,000 | 0.04 | 2,924,482,000 | 2,788,060 | 2.530 | 2021-01-04 |
| 326 | 2020-12-22 | 1,082,000 | -4,000 | 0.04 | 2,972,912,000 | 2,434,500 | 2.250 | 2020-12-18 |
| 327 | 2020-12-21 | 1,086,000 | 2,000 | 0.04 | 2,972,912,000 | 2,367,480 | 2.180 | 2020-12-17 |
| 328 | 2020-12-17 | 1,084,000 | 2,000 | 0.04 | 2,972,912,000 | 2,406,480 | 2.220 | 2020-12-15 |
| 329 | 2020-12-11 | 1,082,000 | -4,000 | 0.04 | 2,972,912,000 | 2,445,320 | 2.260 | 2020-12-09 |
| 330 | 2020-12-09 | 1,086,000 | -4,000 | 0.04 | 2,972,912,000 | 2,410,920 | 2.220 | 2020-12-07 |
| 331 | 2020-12-08 | 1,090,000 | 4,000 | 0.04 | 2,972,912,000 | 2,430,700 | 2.230 | 2020-12-04 |
| 332 | 2020-11-25 | 1,086,000 | 98,000 | 0.04 | 2,972,912,000 | 2,486,940 | 2.290 | 2020-11-23 |
| 333 | 2020-11-24 | 988,000 | 2,000 | 0.03 | 2,972,912,000 | 2,173,600 | 2.200 | 2020-11-20 |
| 334 | 2020-11-20 | 986,000 | -4,000 | 0.03 | 2,972,912,000 | 2,228,360 | 2.260 | 2020-11-18 |
| 335 | 2020-11-19 | 990,000 | -2,000 | 0.03 | 2,972,912,000 | 2,257,200 | 2.280 | 2020-11-17 |
| 336 | 2020-11-18 | 992,000 | 2,000 | 0.03 | 2,972,912,000 | 2,251,840 | 2.270 | 2020-11-16 |
| 337 | 2020-11-02 | 990,000 | -106,000 | 0.03 | 2,972,912,000 | 2,257,200 | 2.280 | 2020-10-29 |
| 338 | 2020-10-22 | 1,096,000 | -2,000 | 0.04 | 2,972,912,000 | 2,378,320 | 2.170 | 2020-10-20 |
| 339 | 2020-10-19 | 1,098,000 | -2,000 | 0.04 | 2,972,912,000 | 2,338,740 | 2.130 | 2020-10-15 |
| 340 | 2020-09-22 | 1,100,000 | 22,000 | 0.04 | 2,972,912,000 | 2,486,000 | 2.260 | 2020-09-18 |
| 341 | 2020-08-20 | 1,078,000 | -60,000 | 0.04 | 2,972,912,000 | 2,684,220 | 2.490 | 2020-08-18 |
| 342 | 2020-08-18 | 1,138,000 | 12,000 | 0.04 | 2,972,912,000 | 2,776,720 | 2.440 | 2020-08-14 |
| 343 | 2020-08-12 | 1,126,000 | 4,000 | 0.04 | 2,972,912,000 | 2,724,920 | 2.420 | 2020-08-10 |
| 344 | 2020-08-06 | 1,122,000 | 2,000 | 0.04 | 2,972,912,000 | 2,861,100 | 2.550 | 2020-08-04 |
| 345 | 2020-08-05 | 1,120,000 | -14,000 | 0.04 | 2,972,912,000 | 2,912,000 | 2.600 | 2020-08-03 |
| 346 | 2020-07-08 | 1,134,000 | -20,000 | 0.04 | 2,972,912,000 | 2,823,660 | 2.490 | 2020-07-06 |
| 347 | 2020-04-21 | 1,154,000 | -100,000 | 0.04 | 2,972,912,000 | 2,573,420 | 2.230 | 2020-04-17 |
| 348 | 2020-04-17 | 1,254,000 | 100,000 | 0.04 | 2,972,912,000 | 2,633,400 | 2.100 | 2020-04-15 |
| 349 | 2020-04-09 | 1,154,000 | -22,000 | 0.04 | 2,972,912,000 | 2,481,100 | 2.150 | 2020-04-07 |
| 350 | 2020-04-08 | 1,176,000 | 22,000 | 0.04 | 2,972,912,000 | 2,410,800 | 2.050 | 2020-04-06 |
| 351 | 2020-03-23 | 1,154,000 | -8,000 | 0.04 | 2,972,912,000 | 2,250,300 | 1.950 | 2020-03-19 |
| 352 | 2020-02-10 | 1,162,000 | -2,000 | 0.04 | 2,972,912,000 | 2,719,080 | 2.340 | 2020-02-06 |
| 353 | 2019-12-02 | 1,164,000 | -10,000 | 0.04 | 2,972,912,000 | 2,805,240 | 2.410 | 2019-11-28 |
| 354 | 2019-11-12 | 1,174,000 | -30,000 | 0.04 | 2,972,912,000 | 2,923,260 | 2.490 | 2019-11-08 |
| 355 | 2019-11-08 | 1,204,000 | -40,000 | 0.04 | 2,972,912,000 | 2,937,760 | 2.440 | 2019-11-06 |
| 356 | 2019-11-07 | 1,244,000 | -4,000 | 0.04 | 2,972,912,000 | 3,047,800 | 2.450 | 2019-11-05 |
| 357 | 2019-09-26 | 1,248,000 | -60,000 | 0.04 | 2,972,912,000 | 3,107,520 | 2.490 | 2019-09-24 |
| 358 | 2019-09-24 | 1,308,000 | -2,000 | 0.04 | 2,972,912,000 | 3,335,400 | 2.550 | 2019-09-20 |
| 359 | 2019-08-01 | 1,310,000 | -6,000 | 0.04 | 2,972,912,000 | 3,563,200 | 2.720 | 2019-07-30 |
| 360 | 2019-04-01 | 1,316,000 | -14,000 | 0.04 | 2,972,912,000 | 3,855,880 | 2.930 | 2019-03-28 |
| 361 | 2019-03-22 | 1,330,000 | -10,000 | 0.04 | 2,972,912,000 | 3,963,400 | 2.980 | 2019-03-20 |
| 362 | 2019-03-20 | 1,340,000 | 2,000 | 0.05 | 2,972,912,000 | 3,979,800 | 2.970 | 2019-03-18 |
| 363 | 2019-03-14 | 1,338,000 | -24,000 | 0.05 | 2,972,912,000 | 3,947,100 | 2.950 | 2019-03-12 |
| 364 | 2019-03-11 | 1,362,000 | -36,000 | 0.05 | 2,972,912,000 | 3,977,040 | 2.920 | 2019-03-07 |
| 365 | 2019-02-27 | 1,398,000 | -2,000 | 0.05 | 2,972,912,000 | 4,166,040 | 2.980 | 2019-02-25 |
| 366 | 2019-02-18 | 1,400,000 | -20,000 | 0.05 | 2,972,912,000 | 4,074,000 | 2.910 | 2019-02-14 |
| 367 | 2019-02-15 | 1,420,000 | 20,000 | 0.05 | 2,972,912,000 | 4,018,600 | 2.830 | 2019-02-13 |
| 368 | 2019-01-23 | 1,400,000 | -24,000 | 0.05 | 2,972,912,000 | 3,710,000 | 2.650 | 2019-01-21 |
| 369 | 2019-01-02 | 1,424,000 | -2,000 | 0.05 | 2,972,912,000 | 3,588,480 | 2.520 | 2018-12-27 |
| 370 | 2018-12-06 | 1,426,000 | 2,000 | 0.05 | 2,972,912,000 | 3,892,980 | 2.730 | 2018-12-04 |
| 371 | 2018-11-06 | 1,424,000 | -2,000 | 0.05 | 2,972,912,000 | 3,802,080 | 2.670 | 2018-11-02 |
| 372 | 2018-10-04 | 1,426,000 | -2,000 | 0.05 | 2,972,912,000 | 3,964,280 | 2.780 | 2018-10-02 |
| 373 | 2018-08-03 | 1,428,000 | 4,000 | 0.05 | 2,972,912,000 | 3,741,360 | 2.620 | 2018-08-01 |
| 374 | 2018-06-26 | 1,424,000 | 38,000 | 0.05 | 2,972,912,000 | 3,844,800 | 2.700 | 2018-06-22 |
| 375 | 2018-06-21 | 1,386,000 | 2,000 | 0.05 | 2,972,912,000 | 3,783,780 | 2.730 | 2018-06-19 |
| 376 | 2018-06-13 | 1,384,000 | 20,000 | 0.05 | 2,972,912,000 | 4,041,280 | 2.920 | 2018-06-11 |
| 377 | 2018-06-05 | 1,364,000 | -20,000 | 0.05 | 2,972,912,000 | 4,078,360 | 2.990 | 2018-06-01 |
| 378 | 2018-06-04 | 1,384,000 | -60,000 | 0.05 | 2,972,912,000 | 4,152,000 | 3.000 | 2018-05-31 |
| 379 | 2018-06-01 | 1,444,000 | -64,000 | 0.05 | 2,972,912,000 | 4,173,160 | 2.890 | 2018-05-30 |
| 380 | 2018-05-30 | 1,508,000 | 14,000 | 0.05 | 2,972,912,000 | 4,539,080 | 3.010 | 2018-05-28 |
| 381 | 2018-05-29 | 1,494,000 | 50,000 | 0.05 | 2,972,912,000 | 4,541,760 | 3.040 | 2018-05-25 |
| 382 | 2018-05-23 | 1,444,000 | 80,000 | 0.05 | 2,972,912,000 | 4,274,240 | 2.960 | 2018-05-18 |
| 383 | 2018-05-15 | 1,364,000 | -444,000 | 0.05 | 2,972,912,000 | 3,901,040 | 2.860 | 2018-05-11 |
| 384 | 2018-04-30 | 1,808,000 | 10,000 | 0.06 | 2,972,912,000 | 4,845,440 | 2.680 | 2018-04-26 |
| 385 | 2018-04-25 | 1,798,000 | -10,000 | 0.06 | 2,972,912,000 | 4,800,660 | 2.670 | 2018-04-23 |
| 386 | 2018-04-18 | 1,808,000 | 2,000 | 0.06 | 2,972,912,000 | 4,953,920 | 2.740 | 2018-04-16 |
| 387 | 2018-03-28 | 1,806,000 | 2,000 | 0.06 | 2,972,912,000 | 4,930,380 | 2.730 | 2018-03-26 |
| 388 | 2018-03-27 | 1,804,000 | -728,000 | 0.06 | 2,972,912,000 | 4,942,960 | 2.740 | 2018-03-23 |
| 389 | 2018-03-20 | 2,532,000 | 36,000 | 0.09 | 2,972,912,000 | 7,190,880 | 2.840 | 2018-03-16 |
| 390 | 2018-03-19 | 2,496,000 | 64,000 | 0.08 | 2,972,912,000 | 7,113,600 | 2.850 | 2018-03-15 |
| 391 | 2018-03-15 | 2,432,000 | 6,000 | 0.08 | 2,972,912,000 | 6,979,840 | 2.870 | 2018-03-13 |
| 392 | 2018-02-13 | 2,426,000 | 34,000 | 0.08 | 2,972,912,000 | 6,817,060 | 2.810 | 2018-02-09 |
| 393 | 2018-02-08 | 2,392,000 | -110,000 | 0.08 | 2,972,912,000 | 7,176,000 | 3.000 | 2018-02-06 |
| 394 | 2018-02-07 | 2,502,000 | -60,000 | 0.08 | 2,972,912,000 | 7,731,180 | 3.090 | 2018-02-05 |
| 395 | 2018-02-06 | 2,562,000 | -32,000 | 0.09 | 2,972,912,000 | 8,044,680 | 3.140 | 2018-02-02 |
| 396 | 2018-02-05 | 2,594,000 | 4,000 | 0.09 | 2,972,912,000 | 8,093,280 | 3.120 | 2018-02-01 |
| 397 | 2018-02-01 | 2,590,000 | -100,000 | 0.09 | 2,972,912,000 | 8,339,800 | 3.220 | 2018-01-30 |
| 398 | 2018-01-31 | 2,690,000 | -66,000 | 0.09 | 2,972,912,000 | 8,823,200 | 3.280 | 2018-01-29 |
| 399 | 2018-01-30 | 2,756,000 | 80,000 | 0.09 | 2,972,912,000 | 9,067,240 | 3.290 | 2018-01-26 |
| 400 | 2018-01-29 | 2,676,000 | 300,000 | 0.09 | 2,972,912,000 | 8,804,040 | 3.290 | 2018-01-25 |
| 401 | 2018-01-26 | 2,376,000 | -100,000 | 0.08 | 2,972,912,000 | 7,745,760 | 3.260 | 2018-01-24 |
| 402 | 2018-01-23 | 2,476,000 | 20,000 | 0.08 | 2,972,912,000 | 7,898,440 | 3.190 | 2018-01-19 |
| 403 | 2018-01-19 | 2,456,000 | 40,000 | 0.08 | 2,972,912,000 | 7,810,080 | 3.180 | 2018-01-17 |
| 404 | 2018-01-12 | 2,416,000 | 300,000 | 0.08 | 2,972,912,000 | 7,755,360 | 3.210 | 2018-01-10 |
| 405 | 2018-01-08 | 2,116,000 | 30,000 | 0.07 | 2,972,912,000 | 6,834,680 | 3.230 | 2018-01-04 |
| 406 | 2018-01-05 | 2,086,000 | -100,000 | 0.07 | 2,972,912,000 | 6,800,360 | 3.260 | 2018-01-03 |
| 407 | 2018-01-04 | 2,186,000 | -150,000 | 0.07 | 2,972,912,000 | 7,082,640 | 3.240 | 2018-01-02 |
| 408 | 2018-01-03 | 2,336,000 | -50,000 | 0.08 | 2,972,912,000 | 7,521,920 | 3.220 | 2017-12-29 |
| 409 | 2017-12-29 | 2,386,000 | -10,000 | 0.08 | 2,972,912,000 | 7,754,500 | 3.250 | 2017-12-27 |
| 410 | 2017-12-27 | 2,396,000 | 126,000 | 0.08 | 2,972,912,000 | 7,739,080 | 3.230 | 2017-12-21 |
| 411 | 2017-12-15 | 2,270,000 | -100,000 | 0.08 | 2,972,912,000 | 7,173,200 | 3.160 | 2017-12-13 |
| 412 | 2017-12-08 | 2,370,000 | -4,000 | 0.08 | 2,972,912,000 | 7,228,500 | 3.050 | 2017-12-06 |
| 413 | 2017-12-07 | 2,374,000 | 30,000 | 0.08 | 2,972,912,000 | 7,240,700 | 3.050 | 2017-12-05 |
| 414 | 2017-12-04 | 2,344,000 | 24,000 | 0.08 | 2,972,912,000 | 7,172,640 | 3.060 | 2017-11-30 |
| 415 | 2017-12-01 | 2,320,000 | -164,000 | 0.08 | 2,972,912,000 | 7,076,000 | 3.050 | 2017-11-29 |
| 416 | 2017-11-28 | 2,484,000 | -20,000 | 0.08 | 2,972,912,000 | 7,874,280 | 3.170 | 2017-11-24 |
| 417 | 2017-11-27 | 2,504,000 | -16,000 | 0.08 | 2,972,912,000 | 7,812,480 | 3.120 | 2017-11-23 |
| 418 | 2017-11-24 | 2,520,000 | 40,000 | 0.08 | 2,972,912,000 | 7,963,200 | 3.160 | 2017-11-22 |
| 419 | 2017-11-23 | 2,480,000 | 30,000 | 0.08 | 2,972,912,000 | 7,812,000 | 3.150 | 2017-11-21 |
| 420 | 2017-11-22 | 2,450,000 | 168,000 | 0.08 | 2,972,912,000 | 7,570,500 | 3.090 | 2017-11-20 |
| 421 | 2017-11-16 | 2,282,000 | -10,000 | 0.08 | 2,972,912,000 | 7,621,880 | 3.340 | 2017-11-14 |
| 422 | 2017-11-15 | 2,292,000 | -30,000 | 0.08 | 2,972,912,000 | 7,678,200 | 3.350 | 2017-11-13 |
| 423 | 2017-11-14 | 2,322,000 | -140,000 | 0.08 | 2,972,912,000 | 7,894,800 | 3.400 | 2017-11-10 |
| 424 | 2017-11-13 | 2,462,000 | -58,000 | 0.08 | 2,972,912,000 | 8,420,040 | 3.420 | 2017-11-09 |
| 425 | 2017-11-10 | 2,520,000 | -178,000 | 0.08 | 2,972,912,000 | 8,618,400 | 3.420 | 2017-11-08 |
| 426 | 2017-11-09 | 2,698,000 | -32,000 | 0.09 | 2,972,912,000 | 9,254,140 | 3.430 | 2017-11-07 |
| 427 | 2017-11-08 | 2,730,000 | -20,000 | 0.09 | 2,972,912,000 | 9,391,200 | 3.440 | 2017-11-06 |
| 428 | 2017-11-07 | 2,750,000 | 10,000 | 0.09 | 2,972,912,000 | 9,625,000 | 3.500 | 2017-11-03 |
| 429 | 2017-11-03 | 2,740,000 | 60,000 | 0.09 | 2,972,912,000 | 9,562,600 | 3.490 | 2017-11-01 |
| 430 | 2017-11-02 | 2,680,000 | 70,000 | 0.09 | 2,972,912,000 | 9,487,200 | 3.540 | 2017-10-31 |
| 431 | 2017-10-31 | 2,610,000 | -148,000 | 0.09 | 2,972,912,000 | 9,526,500 | 3.650 | 2017-10-27 |
| 432 | 2017-10-30 | 2,758,000 | 150,000 | 0.09 | 2,972,912,000 | 9,708,160 | 3.520 | 2017-10-26 |
| 433 | 2017-10-25 | 2,608,000 | -760,000 | 0.09 | 2,972,912,000 | 9,493,120 | 3.640 | 2017-10-23 |
| 434 | 2017-10-20 | 3,368,000 | 200,000 | 0.11 | 2,972,912,000 | 12,124,800 | 3.600 | 2017-10-18 |
| 435 | 2017-10-19 | 3,168,000 | -18,000 | 0.11 | 2,972,912,000 | 11,436,480 | 3.610 | 2017-10-17 |
| 436 | 2017-10-18 | 3,186,000 | 240,000 | 0.11 | 2,972,912,000 | 11,374,020 | 3.570 | 2017-10-16 |
| 437 | 2017-10-17 | 2,946,000 | 400,000 | 0.10 | 2,972,912,000 | 10,428,840 | 3.540 | 2017-10-13 |
| 438 | 2017-10-11 | 2,546,000 | -60,000 | 0.09 | 2,972,912,000 | 8,834,620 | 3.470 | 2017-10-09 |
| 439 | 2017-09-28 | 2,606,000 | 20,000 | 0.09 | 2,972,912,000 | 8,990,700 | 3.450 | 2017-09-26 |
| 440 | 2017-09-27 | 2,586,000 | -10,000 | 0.09 | 2,972,912,000 | 8,714,820 | 3.370 | 2017-09-25 |
| 441 | 2017-09-25 | 2,596,000 | 60,000 | 0.09 | 2,972,912,000 | 9,086,000 | 3.500 | 2017-09-21 |
| 442 | 2017-09-22 | 2,536,000 | 2,000 | 0.09 | 2,972,912,000 | 8,799,920 | 3.470 | 2017-09-20 |
| 443 | 2017-09-20 | 2,534,000 | 60,000 | 0.09 | 2,972,912,000 | 8,843,660 | 3.490 | 2017-09-18 |
| 444 | 2017-09-18 | 2,474,000 | -56,000 | 0.08 | 2,972,912,000 | 8,757,960 | 3.540 | 2017-09-14 |
| 445 | 2017-09-14 | 2,530,000 | -144,000 | 0.09 | 2,972,912,000 | 9,032,100 | 3.570 | 2017-09-12 |
| 446 | 2017-09-08 | 2,674,000 | 60,000 | 0.09 | 2,972,912,000 | 9,278,780 | 3.470 | 2017-09-06 |
| 447 | 2017-09-07 | 2,614,000 | 14,000 | 0.09 | 2,972,912,000 | 8,939,880 | 3.420 | 2017-09-05 |
| 448 | 2017-09-05 | 2,600,000 | -100,000 | 0.09 | 2,972,912,000 | 9,048,000 | 3.480 | 2017-09-01 |
| 449 | 2017-09-04 | 2,700,000 | 60,000 | 0.09 | 2,972,912,000 | 9,585,000 | 3.550 | 2017-08-31 |
| 450 | 2017-08-30 | 2,640,000 | 40,000 | 0.09 | 2,972,912,000 | 8,976,000 | 3.400 | 2017-08-28 |
| 451 | 2017-08-29 | 2,600,000 | 40,000 | 0.09 | 2,972,912,000 | 8,918,000 | 3.430 | 2017-08-25 |
| 452 | 2017-08-18 | 2,560,000 | 700,000 | 0.09 | 2,972,912,000 | 8,729,600 | 3.410 | 2017-08-16 |
| 453 | 2017-08-16 | 1,860,000 | 50,000 | 0.06 | 2,972,912,000 | 6,398,400 | 3.440 | 2017-08-14 |
| 454 | 2017-08-09 | 1,810,000 | 100,000 | 0.06 | 2,972,912,000 | 6,570,300 | 3.630 | 2017-08-07 |
| 455 | 2017-08-07 | 1,710,000 | -100,000 | 0.06 | 2,972,912,000 | 6,224,400 | 3.640 | 2017-08-03 |
| 456 | 2017-08-03 | 1,810,000 | -12,000 | 0.06 | 2,972,912,000 | 6,733,200 | 3.720 | 2017-08-01 |
| 457 | 2017-08-02 | 1,822,000 | -30,000 | 0.06 | 2,972,912,000 | 6,613,860 | 3.630 | 2017-07-31 |
| 458 | 2017-08-01 | 1,852,000 | -40,000 | 0.06 | 2,972,912,000 | 6,704,240 | 3.620 | 2017-07-28 |
| 459 | 2017-07-31 | 1,892,000 | 70,000 | 0.06 | 2,972,912,000 | 6,849,040 | 3.620 | 2017-07-27 |
| 460 | 2017-07-28 | 1,822,000 | 40,000 | 0.06 | 2,972,912,000 | 6,486,320 | 3.560 | 2017-07-26 |
| 461 | 2017-07-26 | 1,782,000 | -4,000 | 0.06 | 2,972,912,000 | 6,361,740 | 3.570 | 2017-07-24 |
| 462 | 2017-07-25 | 1,786,000 | 70,000 | 0.06 | 2,972,912,000 | 6,447,460 | 3.610 | 2017-07-21 |
| 463 | 2017-07-24 | 1,716,000 | -40,000 | 0.06 | 2,972,912,000 | 6,143,280 | 3.580 | 2017-07-20 |
| 464 | 2017-07-21 | 1,756,000 | 194,000 | 0.06 | 2,972,912,000 | 6,286,480 | 3.580 | 2017-07-19 |
| 465 | 2017-07-20 | 1,562,000 | -120,000 | 0.05 | 2,972,912,000 | 5,545,100 | 3.550 | 2017-07-18 |
| 466 | 2017-07-18 | 1,682,000 | 60,000 | 0.06 | 2,972,912,000 | 6,139,300 | 3.650 | 2017-07-14 |
| 467 | 2017-07-17 | 1,622,000 | 54,000 | 0.05 | 2,972,912,000 | 5,904,080 | 3.640 | 2017-07-13 |
| 468 | 2017-07-14 | 1,568,000 | 10,000 | 0.05 | 2,972,912,000 | 5,566,400 | 3.550 | 2017-07-12 |
| 469 | 2017-07-13 | 1,558,000 | 70,000 | 0.05 | 2,972,912,000 | 5,530,900 | 3.550 | 2017-07-11 |
| 470 | 2017-07-12 | 1,488,000 | 10,000 | 0.05 | 2,972,912,000 | 5,416,320 | 3.640 | 2017-07-10 |
| 471 | 2017-07-07 | 1,478,000 | -12,000 | 0.05 | 2,972,912,000 | 5,424,260 | 3.670 | 2017-07-05 |
| 472 | 2017-07-06 | 1,490,000 | -30,000 | 0.05 | 2,972,912,000 | 5,483,200 | 3.680 | 2017-07-04 |
| 473 | 2017-07-03 | 1,520,000 | 8,000 | 0.05 | 2,972,912,000 | 5,669,600 | 3.730 | 2017-06-29 |
| 474 | 2017-06-30 | 1,512,000 | -10,000 | 0.05 | 2,972,912,000 | 5,700,240 | 3.770 | 2017-06-28 |
| 475 | 2017-06-28 | 1,522,000 | -20,000 | 0.05 | 2,972,912,000 | 5,859,700 | 3.850 | 2017-06-26 |
| 476 | 2017-06-27 | 1,542,000 | 40,000 | 0.05 | 2,972,912,000 | 5,859,600 | 3.800 | 2017-06-23 |
| 477 | 2017-06-26 | 1,502,000 | -328,000 | 0.05 | 2,972,912,000 | 5,782,700 | 3.850 | 2017-06-22 |
| 478 | 2017-06-20 | 1,830,000 | -150,000 | 0.06 | 2,972,912,000 | 6,459,900 | 3.530 | 2017-06-16 |
| 479 | 2017-06-19 | 1,980,000 | 100,000 | 0.07 | 2,972,912,000 | 7,048,800 | 3.560 | 2017-06-15 |
| 480 | 2017-06-06 | 1,880,000 | 10,000 | 0.06 | 2,972,912,000 | 6,260,400 | 3.330 | 2017-06-02 |
| 481 | 2017-06-02 | 1,870,000 | -10,000 | 0.06 | 2,972,912,000 | 6,320,600 | 3.380 | 2017-05-31 |
| 482 | 2017-05-26 | 1,880,000 | 10,000 | 0.06 | 2,972,912,000 | 6,298,000 | 3.350 | 2017-05-24 |
| 483 | 2017-05-25 | 1,870,000 | -2,000 | 0.06 | 2,972,912,000 | 6,283,200 | 3.360 | 2017-05-23 |
| 484 | 2017-05-19 | 1,872,000 | 100,000 | 0.06 | 2,972,912,000 | 6,664,320 | 3.560 | 2017-05-17 |
| 485 | 2017-05-15 | 1,772,000 | -20,000 | 0.06 | 2,972,912,000 | 6,308,320 | 3.560 | 2017-05-11 |
| 486 | 2017-05-05 | 1,792,000 | 100,000 | 0.06 | 2,972,912,000 | 6,451,200 | 3.600 | 2017-05-02 |
| 487 | 2017-05-04 | 1,692,000 | 20,000 | 0.06 | 2,972,912,000 | 6,209,640 | 3.670 | 2017-04-28 |
| 488 | 2017-05-02 | 1,672,000 | 10,000 | 0.06 | 2,972,912,000 | 6,169,680 | 3.690 | 2017-04-27 |
| 489 | 2017-04-24 | 1,662,000 | -6,000 | 0.06 | 2,972,912,000 | 6,282,360 | 3.780 | 2017-04-20 |
| 490 | 2017-04-13 | 1,668,000 | -40,000 | 0.06 | 2,972,912,000 | 6,521,880 | 3.910 | 2017-04-11 |
| 491 | 2017-04-12 | 1,708,000 | 228,000 | 0.06 | 2,972,912,000 | 6,661,200 | 3.900 | 2017-04-10 |
| 492 | 2017-04-06 | 1,480,000 | 100,000 | 0.05 | 2,972,912,000 | 5,742,400 | 3.880 | 2017-04-03 |
| 493 | 2017-04-03 | 1,380,000 | -2,000 | 0.05 | 2,972,912,000 | 5,257,800 | 3.810 | 2017-03-30 |
| 494 | 2017-03-31 | 1,382,000 | 40,000 | 0.05 | 2,972,912,000 | 5,389,800 | 3.900 | 2017-03-29 |
| 495 | 2017-03-30 | 1,342,000 | 78,000 | 0.05 | 2,972,912,000 | 5,233,800 | 3.900 | 2017-03-28 |
| 496 | 2017-03-28 | 1,264,000 | 100,000 | 0.04 | 2,972,912,000 | 5,157,120 | 4.080 | 2017-03-24 |
| 497 | 2017-03-27 | 1,164,000 | -130,000 | 0.04 | 2,972,912,000 | 4,795,680 | 4.120 | 2017-03-23 |
| 498 | 2017-03-24 | 1,294,000 | -8,000 | 0.04 | 2,972,912,000 | 5,331,280 | 4.120 | 2017-03-22 |
| 499 | 2017-03-22 | 1,302,000 | -10,000 | 0.04 | 2,972,912,000 | 5,377,260 | 4.130 | 2017-03-20 |
| 500 | 2017-03-20 | 1,312,000 | -8,000 | 0.04 | 2,972,912,000 | 5,523,520 | 4.210 | 2017-03-16 |
| 501 | 2017-03-17 | 1,320,000 | -6,000 | 0.04 | 2,972,912,000 | 5,544,000 | 4.200 | 2017-03-15 |
| 502 | 2017-03-15 | 1,326,000 | -10,000 | 0.04 | 2,972,912,000 | 5,370,300 | 4.050 | 2017-03-13 |
| 503 | 2017-03-09 | 1,336,000 | -62,000 | 0.04 | 2,972,912,000 | 5,450,880 | 4.080 | 2017-03-07 |
| 504 | 2017-03-07 | 1,398,000 | 20,000 | 0.05 | 2,972,912,000 | 5,592,000 | 4.000 | 2017-03-03 |
| 505 | 2017-02-28 | 1,378,000 | -6,000 | 0.05 | 2,972,912,000 | 5,553,340 | 4.030 | 2017-02-24 |
| 506 | 2017-02-27 | 1,384,000 | 14,000 | 0.05 | 2,972,912,000 | 5,660,560 | 4.090 | 2017-02-23 |
| 507 | 2017-02-24 | 1,370,000 | 10,000 | 0.05 | 2,972,912,000 | 5,617,000 | 4.100 | 2017-02-22 |
| 508 | 2017-02-23 | 1,360,000 | -24,000 | 0.05 | 2,972,912,000 | 5,344,800 | 3.930 | 2017-02-21 |
| 509 | 2017-02-22 | 1,384,000 | -2,000 | 0.05 | 2,972,912,000 | 5,522,160 | 3.990 | 2017-02-20 |
| 510 | 2017-02-21 | 1,386,000 | -2,000 | 0.05 | 2,972,912,000 | 5,446,980 | 3.930 | 2017-02-17 |
| 511 | 2017-02-20 | 1,388,000 | 24,000 | 0.05 | 2,972,912,000 | 5,538,120 | 3.990 | 2017-02-16 |
| 512 | 2017-02-17 | 1,364,000 | -108,000 | 0.05 | 2,972,912,000 | 5,496,920 | 4.030 | 2017-02-15 |
| 513 | 2017-02-16 | 1,472,000 | 224,000 | 0.05 | 2,972,912,000 | 5,505,280 | 3.740 | 2017-02-14 |
| 514 | 2017-02-13 | 1,248,000 | -4,000 | 0.04 | 2,972,912,000 | 4,605,120 | 3.690 | 2017-02-09 |
| 515 | 2017-02-08 | 1,252,000 | -2,000 | 0.04 | 2,972,912,000 | 4,482,160 | 3.580 | 2017-02-06 |
| 516 | 2017-01-26 | 1,254,000 | -20,000 | 0.04 | 2,972,912,000 | 4,539,480 | 3.620 | 2017-01-24 |
| 517 | 2017-01-25 | 1,274,000 | -34,000 | 0.04 | 2,972,912,000 | 4,637,360 | 3.640 | 2017-01-23 |
| 518 | 2017-01-13 | 1,308,000 | 34,000 | 0.04 | 2,972,912,000 | 4,761,120 | 3.640 | 2017-01-11 |
| 519 | 2017-01-10 | 1,274,000 | -10,000 | 0.04 | 2,972,912,000 | 4,433,520 | 3.480 | 2017-01-06 |
| 520 | 2017-01-03 | 1,284,000 | -160,000 | 0.04 | 2,972,912,000 | 4,378,440 | 3.410 | 2016-12-29 |
| 521 | 2016-12-08 | 1,444,000 | 40,000 | 0.05 | 2,972,912,000 | 5,212,840 | 3.610 | 2016-12-06 |
| 522 | 2016-12-07 | 1,404,000 | -8,000 | 0.05 | 2,972,912,000 | 5,124,600 | 3.650 | 2016-12-05 |
| 523 | 2016-12-01 | 1,412,000 | 4,000 | 0.05 | 2,972,912,000 | 5,295,000 | 3.750 | 2016-11-29 |
| 524 | 2016-11-23 | 1,408,000 | 32,000 | 0.05 | 2,972,912,000 | 5,125,120 | 3.640 | 2016-11-21 |
| 525 | 2016-11-18 | 1,376,000 | -12,000 | 0.05 | 2,972,912,000 | 5,091,200 | 3.700 | 2016-11-16 |
| 526 | 2016-11-16 | 1,388,000 | -4,000 | 0.05 | 2,972,912,000 | 5,135,600 | 3.700 | 2016-11-14 |
| 527 | 2016-11-15 | 1,392,000 | 2,000 | 0.05 | 2,972,912,000 | 4,969,440 | 3.570 | 2016-11-11 |
| 528 | 2016-11-08 | 1,390,000 | 6,000 | 0.05 | 2,972,912,000 | 4,878,900 | 3.510 | 2016-11-04 |
| 529 | 2016-11-07 | 1,384,000 | 6,000 | 0.05 | 2,972,912,000 | 4,844,000 | 3.500 | 2016-11-03 |
| 530 | 2016-10-31 | 1,378,000 | -4,000 | 0.05 | 2,972,912,000 | 5,139,940 | 3.730 | 2016-10-27 |
| 531 | 2016-10-27 | 1,382,000 | 6,000 | 0.05 | 2,972,912,000 | 5,210,140 | 3.770 | 2016-10-25 |
| 532 | 2016-10-26 | 1,376,000 | -10,000 | 0.05 | 2,972,912,000 | 5,228,800 | 3.800 | 2016-10-24 |
| 533 | 2016-10-20 | 1,386,000 | -90,000 | 0.05 | 2,972,912,000 | 5,142,060 | 3.710 | 2016-10-18 |
| 534 | 2016-10-18 | 1,476,000 | -40,000 | 0.05 | 2,972,912,000 | 5,387,400 | 3.650 | 2016-10-14 |
| 535 | 2016-10-14 | 1,516,000 | -36,000 | 0.05 | 2,972,912,000 | 5,548,560 | 3.660 | 2016-10-12 |
| 536 | 2016-10-13 | 1,552,000 | -148,000 | 0.05 | 2,972,912,000 | 5,788,960 | 3.730 | 2016-10-11 |
| 537 | 2016-10-12 | 1,700,000 | 50,000 | 0.06 | 2,972,912,000 | 6,409,000 | 3.770 | 2016-10-07 |
| 538 | 2016-10-11 | 1,650,000 | 24,000 | 0.06 | 2,972,912,000 | 6,237,000 | 3.780 | 2016-10-06 |
| 539 | 2016-10-07 | 1,626,000 | 20,000 | 0.05 | 2,972,912,000 | 6,113,760 | 3.760 | 2016-10-05 |
| 540 | 2016-10-06 | 1,606,000 | -102,000 | 0.05 | 2,972,912,000 | 6,070,680 | 3.780 | 2016-10-04 |
| 541 | 2016-10-05 | 1,708,000 | -6,000 | 0.06 | 2,972,912,000 | 6,353,760 | 3.720 | 2016-10-03 |
| 542 | 2016-10-04 | 1,714,000 | 100,000 | 0.06 | 2,972,912,000 | 6,273,240 | 3.660 | 2016-09-30 |
| 543 | 2016-10-03 | 1,614,000 | 58,000 | 0.05 | 2,972,912,000 | 6,149,340 | 3.810 | 2016-09-29 |
| 544 | 2016-09-30 | 1,556,000 | -20,000 | 0.05 | 2,972,912,000 | 5,881,680 | 3.780 | 2016-09-28 |
| 545 | 2016-09-28 | 1,576,000 | -50,000 | 0.05 | 2,972,912,000 | 5,925,760 | 3.760 | 2016-09-26 |
| 546 | 2016-09-27 | 1,626,000 | 26,000 | 0.05 | 2,972,912,000 | 6,195,060 | 3.810 | 2016-09-23 |
| 547 | 2016-09-26 | 1,600,000 | 10,000 | 0.05 | 2,972,912,000 | 6,144,000 | 3.840 | 2016-09-22 |
| 548 | 2016-09-23 | 1,590,000 | 10,000 | 0.05 | 2,972,912,000 | 6,121,500 | 3.850 | 2016-09-21 |
| 549 | 2016-09-21 | 1,580,000 | 6,000 | 0.05 | 2,972,912,000 | 6,051,400 | 3.830 | 2016-09-19 |
| 550 | 2016-09-20 | 1,574,000 | 40,000 | 0.05 | 2,972,912,000 | 5,839,540 | 3.710 | 2016-09-15 |
| 551 | 2016-09-15 | 1,534,000 | 6,000 | 0.05 | 2,972,912,000 | 5,445,700 | 3.550 | 2016-09-13 |
| 552 | 2016-09-14 | 1,528,000 | -12,000 | 0.05 | 2,972,912,000 | 5,500,800 | 3.600 | 2016-09-12 |
| 553 | 2016-09-13 | 1,540,000 | 14,000 | 0.05 | 2,972,912,000 | 5,913,600 | 3.840 | 2016-09-09 |
| 554 | 2016-09-12 | 1,526,000 | -30,000 | 0.05 | 2,972,912,000 | 5,707,240 | 3.740 | 2016-09-08 |
| 555 | 2016-09-09 | 1,556,000 | -220,000 | 0.05 | 2,972,912,000 | 5,539,360 | 3.560 | 2016-09-07 |
| 556 | 2016-09-06 | 1,776,000 | 12,000 | 0.06 | 2,972,912,000 | 5,985,120 | 3.370 | 2016-09-02 |
| 557 | 2016-08-23 | 1,764,000 | 8,000 | 0.06 | 2,972,912,000 | 6,085,800 | 3.450 | 2016-08-19 |
| 558 | 2016-08-22 | 1,756,000 | 26,000 | 0.06 | 2,972,912,000 | 6,146,000 | 3.500 | 2016-08-18 |
| 559 | 2016-08-19 | 1,730,000 | -16,000 | 0.06 | 2,972,912,000 | 6,106,900 | 3.530 | 2016-08-17 |
| 560 | 2016-08-18 | 1,746,000 | -44,000 | 0.06 | 2,972,912,000 | 6,285,600 | 3.600 | 2016-08-16 |
| 561 | 2016-08-17 | 1,790,000 | -46,000 | 0.06 | 2,972,912,000 | 6,372,400 | 3.560 | 2016-08-15 |
| 562 | 2016-08-16 | 1,836,000 | 74,000 | 0.06 | 2,972,912,000 | 6,003,720 | 3.270 | 2016-08-12 |
| 563 | 2016-08-15 | 1,762,000 | -70,000 | 0.06 | 2,972,912,000 | 5,796,980 | 3.290 | 2016-08-11 |
| 564 | 2016-08-12 | 1,832,000 | -26,000 | 0.06 | 2,972,912,000 | 6,008,960 | 3.280 | 2016-08-10 |
| 565 | 2016-08-11 | 1,858,000 | -54,000 | 0.06 | 2,972,912,000 | 6,094,240 | 3.280 | 2016-08-09 |
| 566 | 2016-08-10 | 1,912,000 | -244,000 | 0.06 | 2,972,912,000 | 6,290,480 | 3.290 | 2016-08-08 |
| 567 | 2016-08-09 | 2,156,000 | 4,000 | 0.07 | 2,972,912,000 | 6,963,880 | 3.230 | 2016-08-05 |
| 568 | 2016-08-03 | 2,152,000 | 70,000 | 0.07 | 2,972,912,000 | 6,929,440 | 3.220 | 2016-07-29 |
| 569 | 2016-08-01 | 2,082,000 | 40,000 | 0.07 | 2,972,912,000 | 6,683,220 | 3.210 | 2016-07-28 |
| 570 | 2016-07-28 | 2,042,000 | -20,000 | 0.07 | 2,972,912,000 | 6,718,180 | 3.290 | 2016-07-26 |
| 571 | 2016-07-26 | 2,062,000 | 10,000 | 0.07 | 2,972,912,000 | 6,742,740 | 3.270 | 2016-07-22 |
| 572 | 2016-07-25 | 2,052,000 | 48,000 | 0.07 | 2,972,912,000 | 6,771,600 | 3.300 | 2016-07-21 |
| 573 | 2016-07-22 | 2,004,000 | 20,000 | 0.07 | 2,972,912,000 | 6,513,000 | 3.250 | 2016-07-20 |
| 574 | 2016-07-19 | 1,984,000 | -4,000 | 0.07 | 2,972,912,000 | 6,527,360 | 3.290 | 2016-07-15 |
| 575 | 2016-07-15 | 1,988,000 | -58,000 | 0.07 | 2,972,912,000 | 6,639,920 | 3.340 | 2016-07-13 |
| 576 | 2016-07-14 | 2,046,000 | 38,000 | 0.07 | 2,972,912,000 | 6,669,960 | 3.260 | 2016-07-12 |
| 577 | 2016-07-13 | 2,008,000 | 74,000 | 0.07 | 2,972,912,000 | 6,485,840 | 3.230 | 2016-07-11 |
| 578 | 2016-07-12 | 1,934,000 | 2,000 | 0.07 | 2,972,912,000 | 6,227,480 | 3.220 | 2016-07-08 |
| 579 | 2016-07-11 | 1,932,000 | 2,000 | 0.06 | 2,972,912,000 | 6,298,320 | 3.260 | 2016-07-07 |
| 580 | 2016-07-08 | 1,930,000 | 358,000 | 0.06 | 2,972,912,000 | 6,253,200 | 3.240 | 2016-07-06 |
| 581 | 2016-06-28 | 1,572,000 | 10,000 | 0.05 | 2,972,912,000 | 5,171,880 | 3.290 | 2016-06-24 |
| 582 | 2016-06-27 | 1,562,000 | -6,000 | 0.05 | 2,972,912,000 | 5,185,840 | 3.320 | 2016-06-23 |
| 583 | 2016-06-24 | 1,568,000 | -6,000 | 0.05 | 2,972,912,000 | 5,190,080 | 3.310 | 2016-06-22 |
| 584 | 2016-06-21 | 1,574,000 | -52,000 | 0.05 | 2,972,912,000 | 5,099,760 | 3.240 | 2016-06-17 |
| 585 | 2016-06-17 | 1,626,000 | 12,000 | 0.05 | 2,972,912,000 | 5,121,900 | 3.150 | 2016-06-15 |
| 586 | 2016-06-16 | 1,614,000 | 8,000 | 0.05 | 2,972,912,000 | 5,051,820 | 3.130 | 2016-06-14 |
| 587 | 2016-06-13 | 1,606,000 | 22,000 | 0.05 | 2,972,912,000 | 5,331,920 | 3.320 | 2016-06-08 |
| 588 | 2016-06-10 | 1,584,000 | 14,000 | 0.05 | 2,972,912,000 | 5,338,080 | 3.370 | 2016-06-07 |
| 589 | 2016-06-08 | 1,570,000 | 2,000 | 0.05 | 2,972,912,000 | 5,181,000 | 3.300 | 2016-06-06 |
| 590 | 2016-06-07 | 1,568,000 | 60,000 | 0.05 | 2,972,912,000 | 5,143,040 | 3.280 | 2016-06-03 |
| 591 | 2016-06-06 | 1,508,000 | 20,000 | 0.05 | 2,972,912,000 | 4,961,320 | 3.290 | 2016-06-02 |
| 592 | 2016-05-26 | 1,488,000 | -110,000 | 0.05 | 2,972,912,000 | 4,895,520 | 3.290 | 2016-05-24 |
| 593 | 2016-05-25 | 1,598,000 | -22,000 | 0.05 | 2,972,912,000 | 5,273,400 | 3.300 | 2016-05-23 |
| 594 | 2016-05-11 | 1,620,000 | -10,000 | 0.05 | 2,972,912,000 | 5,167,800 | 3.190 | 2016-05-09 |
| 595 | 2016-05-10 | 1,630,000 | -18,000 | 0.05 | 2,972,912,000 | 5,085,600 | 3.120 | 2016-05-06 |
| 596 | 2016-05-06 | 1,648,000 | 2,000 | 0.06 | 2,972,912,000 | 5,240,640 | 3.180 | 2016-05-04 |
| 597 | 2016-05-05 | 1,646,000 | 16,000 | 0.06 | 2,972,912,000 | 5,201,360 | 3.160 | 2016-05-03 |
| 598 | 2016-05-04 | 1,630,000 | 10,000 | 0.05 | 2,972,912,000 | 5,313,800 | 3.260 | 2016-04-29 |
| 599 | 2016-05-03 | 1,620,000 | -30,000 | 0.05 | 2,972,912,000 | 5,362,200 | 3.310 | 2016-04-28 |
| 600 | 2016-04-29 | 1,650,000 | -10,000 | 0.06 | 2,972,912,000 | 5,494,500 | 3.330 | 2016-04-27 |
| 601 | 2016-04-28 | 1,660,000 | 20,000 | 0.06 | 2,972,912,000 | 5,561,000 | 3.350 | 2016-04-26 |
| 602 | 2016-04-27 | 1,640,000 | 10,000 | 0.06 | 2,972,912,000 | 5,559,600 | 3.390 | 2016-04-25 |
| 603 | 2016-04-22 | 1,630,000 | 16,000 | 0.05 | 2,972,912,000 | 5,705,000 | 3.500 | 2016-04-20 |
| 604 | 2016-04-21 | 1,614,000 | 30,000 | 0.05 | 2,972,912,000 | 5,826,540 | 3.610 | 2016-04-19 |
| 605 | 2016-04-20 | 1,584,000 | 22,000 | 0.05 | 2,972,912,000 | 5,702,400 | 3.600 | 2016-04-18 |
| 606 | 2016-04-15 | 1,562,000 | 40,000 | 0.05 | 2,972,912,000 | 5,732,540 | 3.670 | 2016-04-13 |
| 607 | 2016-04-14 | 1,522,000 | 148,000 | 0.05 | 2,972,912,000 | 5,327,000 | 3.500 | 2016-04-12 |
| 608 | 2016-04-12 | 1,374,000 | -4,000 | 0.05 | 2,972,912,000 | 4,767,780 | 3.470 | 2016-04-08 |
| 609 | 2016-04-08 | 1,378,000 | -38,000 | 0.05 | 2,972,912,000 | 4,823,000 | 3.500 | 2016-04-06 |
| 610 | 2016-04-07 | 1,416,000 | -12,000 | 0.05 | 2,972,912,000 | 4,998,480 | 3.530 | 2016-04-05 |
| 611 | 2016-04-06 | 1,428,000 | -4,000 | 0.05 | 2,972,912,000 | 5,055,120 | 3.540 | 2016-04-01 |
| 612 | 2016-04-05 | 1,432,000 | 16,000 | 0.05 | 2,972,912,000 | 5,069,280 | 3.540 | 2016-03-31 |
| 613 | 2016-04-01 | 1,416,000 | 2,000 | 0.05 | 2,972,912,000 | 5,083,440 | 3.590 | 2016-03-30 |
| 614 | 2016-03-31 | 1,414,000 | 12,000 | 0.05 | 2,972,912,000 | 4,892,440 | 3.460 | 2016-03-29 |
| 615 | 2016-03-30 | 1,402,000 | -4,000 | 0.05 | 2,972,912,000 | 5,005,140 | 3.570 | 2016-03-24 |
| 616 | 2016-03-29 | 1,406,000 | 2,000 | 0.05 | 2,972,912,000 | 5,089,720 | 3.620 | 2016-03-23 |
| 617 | 2016-03-24 | 1,404,000 | -2,000 | 0.05 | 2,972,912,000 | 5,279,040 | 3.760 | 2016-03-22 |
| 618 | 2016-03-23 | 1,406,000 | -30,000 | 0.05 | 2,972,912,000 | 5,314,680 | 3.780 | 2016-03-21 |
| 619 | 2016-03-21 | 1,436,000 | 2,000 | 0.05 | 2,972,912,000 | 5,026,000 | 3.500 | 2016-03-17 |
| 620 | 2016-03-16 | 1,434,000 | 14,000 | 0.05 | 2,972,912,000 | 5,019,000 | 3.500 | 2016-03-14 |
| 621 | 2016-03-15 | 1,420,000 | 14,000 | 0.05 | 2,972,912,000 | 4,870,600 | 3.430 | 2016-03-11 |
| 622 | 2016-03-11 | 1,406,000 | -14,000 | 0.05 | 2,972,912,000 | 4,738,220 | 3.370 | 2016-03-09 |
| 623 | 2016-03-09 | 1,420,000 | -40,000 | 0.05 | 2,972,912,000 | 5,041,000 | 3.550 | 2016-03-07 |
| 624 | 2016-03-07 | 1,460,000 | 22,000 | 0.05 | 2,972,912,000 | 5,168,400 | 3.540 | 2016-03-03 |
| 625 | 2016-03-04 | 1,438,000 | -6,000 | 0.05 | 2,972,912,000 | 5,148,040 | 3.580 | 2016-03-02 |
| 626 | 2016-03-03 | 1,444,000 | -10,000 | 0.05 | 2,972,912,000 | 4,967,360 | 3.440 | 2016-03-01 |
| 627 | 2016-03-02 | 1,454,000 | -40,000 | 0.05 | 2,972,912,000 | 4,841,820 | 3.330 | 2016-02-29 |
| 628 | 2016-03-01 | 1,494,000 | 4,000 | 0.05 | 2,972,912,000 | 5,004,900 | 3.350 | 2016-02-26 |
| 629 | 2016-02-29 | 1,490,000 | -6,000 | 0.05 | 2,972,912,000 | 4,857,400 | 3.260 | 2016-02-25 |
| 630 | 2016-02-25 | 1,496,000 | 2,000 | 0.05 | 2,972,912,000 | 5,071,440 | 3.390 | 2016-02-23 |
| 631 | 2016-02-23 | 1,494,000 | -2,000 | 0.05 | 2,972,912,000 | 5,094,540 | 3.410 | 2016-02-19 |
| 632 | 2016-02-22 | 1,496,000 | -50,000 | 0.05 | 2,972,912,000 | 5,146,240 | 3.440 | 2016-02-18 |
| 633 | 2016-02-18 | 1,546,000 | 50,000 | 0.05 | 2,972,912,000 | 5,055,420 | 3.270 | 2016-02-16 |
| 634 | 2016-02-04 | 1,496,000 | -6,000 | 0.05 | 2,972,912,000 | 4,996,640 | 3.340 | 2016-02-02 |
| 635 | 2016-02-03 | 1,502,000 | -4,000 | 0.05 | 2,972,912,000 | 4,986,640 | 3.320 | 2016-02-01 |
| 636 | 2016-02-02 | 1,506,000 | -40,000 | 0.05 | 2,972,912,000 | 5,120,400 | 3.400 | 2016-01-29 |
| 637 | 2016-02-01 | 1,546,000 | 6,000 | 0.05 | 2,972,912,000 | 4,978,120 | 3.220 | 2016-01-28 |
| 638 | 2016-01-28 | 1,540,000 | 60,000 | 0.05 | 2,972,912,000 | 4,774,000 | 3.100 | 2016-01-26 |
| 639 | 2016-01-26 | 1,480,000 | -4,000 | 0.05 | 2,972,912,000 | 4,958,000 | 3.350 | 2016-01-22 |
| 640 | 2016-01-21 | 1,484,000 | -34,000 | 0.05 | 2,972,912,000 | 5,283,040 | 3.560 | 2016-01-19 |
| 641 | 2016-01-20 | 1,518,000 | 38,000 | 0.05 | 2,972,912,000 | 5,070,120 | 3.340 | 2016-01-18 |
| 642 | 2016-01-19 | 1,480,000 | -10,000 | 0.05 | 2,972,912,000 | 5,046,800 | 3.410 | 2016-01-15 |
| 643 | 2016-01-15 | 1,490,000 | -12,000 | 0.05 | 2,972,912,000 | 5,215,000 | 3.500 | 2016-01-13 |
| 644 | 2016-01-14 | 1,502,000 | -14,000 | 0.05 | 2,972,912,000 | 5,332,100 | 3.550 | 2016-01-12 |
| 645 | 2016-01-12 | 1,516,000 | -22,000 | 0.05 | 2,972,912,000 | 5,396,960 | 3.560 | 2016-01-08 |
| 646 | 2016-01-11 | 1,538,000 | 72,000 | 0.05 | 2,972,912,000 | 5,352,240 | 3.480 | 2016-01-07 |
| 647 | 2016-01-06 | 1,466,000 | 30,000 | 0.05 | 2,972,912,000 | 5,717,400 | 3.900 | 2016-01-04 |
| 648 | 2016-01-05 | 1,436,000 | -40,000 | 0.05 | 2,972,912,000 | 5,830,160 | 4.060 | 2015-12-30 |
| 649 | 2015-12-30 | 1,476,000 | 8,000 | 0.05 | 2,972,912,000 | 6,022,080 | 4.080 | 2015-12-28 |
| 650 | 2015-12-23 | 1,468,000 | -20,000 | 0.05 | 2,972,912,000 | 6,136,240 | 4.180 | 2015-12-21 |
| 651 | 2015-12-22 | 1,488,000 | 18,000 | 0.05 | 2,972,912,000 | 6,115,680 | 4.110 | 2015-12-18 |
| 652 | 2015-12-21 | 1,470,000 | 10,000 | 0.05 | 2,972,912,000 | 6,100,500 | 4.150 | 2015-12-17 |
| 653 | 2015-12-18 | 1,460,000 | 24,000 | 0.05 | 2,972,912,000 | 5,942,200 | 4.070 | 2015-12-16 |
| 654 | 2015-12-17 | 1,436,000 | 4,000 | 0.05 | 2,972,912,000 | 5,959,400 | 4.150 | 2015-12-15 |
| 655 | 2015-12-16 | 1,432,000 | 8,000 | 0.05 | 2,972,912,000 | 6,057,360 | 4.230 | 2015-12-14 |
| 656 | 2015-12-15 | 1,424,000 | 8,000 | 0.05 | 2,972,912,000 | 6,009,280 | 4.220 | 2015-12-11 |
| 657 | 2015-12-14 | 1,416,000 | 20,000 | 0.05 | 2,972,912,000 | 6,046,320 | 4.270 | 2015-12-10 |
| 658 | 2015-12-11 | 1,396,000 | 38,000 | 0.05 | 2,972,912,000 | 6,435,560 | 4.610 | 2015-12-09 |
| 659 | 2015-12-10 | 1,358,000 | -30,000 | 0.05 | 2,972,912,000 | 6,817,160 | 5.020 | 2015-12-08 |
| 660 | 2015-12-09 | 1,388,000 | 10,000 | 0.05 | 2,972,912,000 | 6,995,520 | 5.040 | 2015-12-07 |
| 661 | 2015-12-07 | 1,378,000 | 100,000 | 0.05 | 2,972,912,000 | 6,628,180 | 4.810 | 2015-12-03 |
| 662 | 2015-10-09 | 1,278,000 | -50,000 | 0.04 | 2,972,912,000 | 6,147,180 | 4.810 | 2015-10-07 |
| 663 | 2015-10-07 | 1,328,000 | -2,000 | 0.04 | 2,972,912,000 | 6,055,680 | 4.560 | 2015-10-05 |
| 664 | 2015-10-06 | 1,330,000 | -24,000 | 0.04 | 2,972,912,000 | 6,038,200 | 4.540 | 2015-10-02 |
| 665 | 2015-10-02 | 1,354,000 | 24,000 | 0.05 | 2,972,912,000 | 5,551,400 | 4.100 | 2015-09-29 |
| 666 | 2015-09-25 | 1,330,000 | -8,000 | 0.04 | 2,972,912,000 | 5,719,000 | 4.300 | 2015-09-23 |
| 667 | 2015-09-24 | 1,338,000 | 2,000 | 0.05 | 2,972,912,000 | 5,873,820 | 4.390 | 2015-09-22 |
| 668 | 2015-09-23 | 1,336,000 | -24,000 | 0.04 | 2,972,912,000 | 5,998,640 | 4.490 | 2015-09-21 |
| 669 | 2015-09-22 | 1,360,000 | 2,000 | 0.05 | 2,972,912,000 | 6,011,200 | 4.420 | 2015-09-18 |
| 670 | 2015-09-21 | 1,358,000 | 20,000 | 0.05 | 2,972,912,000 | 5,771,500 | 4.250 | 2015-09-17 |
| 671 | 2015-09-18 | 1,338,000 | -10,000 | 0.05 | 2,972,912,000 | 5,753,400 | 4.300 | 2015-09-16 |
| 672 | 2015-09-17 | 1,348,000 | -18,000 | 0.05 | 2,972,912,000 | 5,567,240 | 4.130 | 2015-09-15 |
| 673 | 2015-09-16 | 1,366,000 | -2,000 | 0.05 | 2,972,912,000 | 5,668,900 | 4.150 | 2015-09-14 |
| 674 | 2015-09-15 | 1,368,000 | -18,000 | 0.05 | 2,972,912,000 | 5,827,680 | 4.260 | 2015-09-11 |
| 675 | 2015-09-14 | 1,386,000 | 36,000 | 0.05 | 2,972,912,000 | 6,029,100 | 4.350 | 2015-09-10 |
| 676 | 2015-09-11 | 1,350,000 | -2,000 | 0.05 | 2,972,912,000 | 5,872,500 | 4.350 | 2015-09-09 |
| 677 | 2015-09-10 | 1,352,000 | -6,000 | 0.05 | 2,972,912,000 | 5,759,520 | 4.260 | 2015-09-08 |
| 678 | 2015-09-09 | 1,358,000 | -22,000 | 0.05 | 2,972,912,000 | 5,391,260 | 3.970 | 2015-09-07 |
| 679 | 2015-09-07 | 1,380,000 | -358,000 | 0.05 | 2,972,912,000 | 5,492,400 | 3.980 | 2015-09-02 |
| 680 | 2015-09-04 | 1,738,000 | 90,000 | 0.06 | 2,972,912,000 | 6,969,380 | 4.010 | 2015-09-01 |
| 681 | 2015-09-02 | 1,648,000 | -6,000 | 0.06 | 2,972,912,000 | 7,053,440 | 4.280 | 2015-08-31 |
| 682 | 2015-09-01 | 1,654,000 | 408,000 | 0.06 | 2,972,912,000 | 7,426,460 | 4.490 | 2015-08-28 |
| 683 | 2015-08-31 | 1,246,000 | -14,000 | 0.04 | 2,972,912,000 | 5,494,860 | 4.410 | 2015-08-27 |
| 684 | 2015-08-28 | 1,260,000 | -22,000 | 0.04 | 2,972,912,000 | 5,103,000 | 4.050 | 2015-08-26 |
| 685 | 2015-08-27 | 1,282,000 | 24,000 | 0.04 | 2,972,912,000 | 5,192,100 | 4.050 | 2015-08-25 |
| 686 | 2015-08-26 | 1,258,000 | -20,000 | 0.04 | 2,972,912,000 | 5,271,020 | 4.190 | 2015-08-24 |
| 687 | 2015-08-25 | 1,278,000 | -20,000 | 0.04 | 2,972,912,000 | 5,981,040 | 4.680 | 2015-08-21 |
| 688 | 2015-08-24 | 1,298,000 | 10,000 | 0.04 | 2,972,912,000 | 5,918,880 | 4.560 | 2015-08-20 |
| 689 | 2015-08-21 | 1,288,000 | -14,000 | 0.04 | 2,972,912,000 | 6,169,520 | 4.790 | 2015-08-19 |
| 690 | 2015-08-20 | 1,302,000 | 10,000 | 0.04 | 2,972,912,000 | 6,249,600 | 4.800 | 2015-08-18 |
| 691 | 2015-08-18 | 1,292,000 | -10,000 | 0.04 | 2,972,912,000 | 6,576,280 | 5.090 | 2015-08-14 |
| 692 | 2015-08-14 | 1,302,000 | -14,000 | 0.04 | 2,972,912,000 | 6,418,860 | 4.930 | 2015-08-12 |
| 693 | 2015-08-12 | 1,316,000 | -20,000 | 0.04 | 2,972,912,000 | 7,027,440 | 5.340 | 2015-08-10 |
| 694 | 2015-08-11 | 1,336,000 | -84,000 | 0.04 | 2,972,912,000 | 6,586,480 | 4.930 | 2015-08-07 |
| 695 | 2015-08-10 | 1,420,000 | 84,000 | 0.05 | 2,972,912,000 | 6,688,200 | 4.710 | 2015-08-06 |
| 696 | 2015-08-06 | 1,336,000 | 116,000 | 0.04 | 2,972,912,000 | 6,185,680 | 4.630 | 2015-08-04 |
| 697 | 2015-08-05 | 1,220,000 | -20,000 | 0.04 | 2,972,912,000 | 5,660,800 | 4.640 | 2015-08-03 |
| 698 | 2015-08-04 | 1,240,000 | 10,000 | 0.04 | 2,972,912,000 | 5,939,600 | 4.790 | 2015-07-31 |
| 699 | 2015-08-03 | 1,230,000 | -2,000 | 0.04 | 2,972,912,000 | 5,879,400 | 4.780 | 2015-07-30 |
| 700 | 2015-07-31 | 1,232,000 | 16,000 | 0.04 | 2,972,912,000 | 6,086,080 | 4.940 | 2015-07-29 |
| 701 | 2015-07-30 | 1,216,000 | 2,000 | 0.04 | 2,972,912,000 | 5,763,840 | 4.740 | 2015-07-28 |
| 702 | 2015-07-29 | 1,214,000 | -224,000 | 0.04 | 2,972,912,000 | 5,730,080 | 4.720 | 2015-07-27 |
| 703 | 2015-07-28 | 1,438,000 | -416,000 | 0.05 | 2,972,912,000 | 7,535,120 | 5.240 | 2015-07-24 |
| 704 | 2015-07-27 | 1,854,000 | 14,000 | 0.06 | 2,972,912,000 | 10,030,140 | 5.410 | 2015-07-23 |
| 705 | 2015-07-24 | 1,840,000 | 6,000 | 0.06 | 2,972,912,000 | 9,788,800 | 5.320 | 2015-07-22 |
| 706 | 2015-07-23 | 1,834,000 | -10,000 | 0.06 | 2,972,912,000 | 10,031,980 | 5.470 | 2015-07-21 |
| 707 | 2015-07-17 | 1,844,000 | -20,000 | 0.06 | 2,972,912,000 | 9,496,600 | 5.150 | 2015-07-15 |
| 708 | 2015-07-16 | 1,864,000 | 16,000 | 0.06 | 2,972,912,000 | 10,084,240 | 5.410 | 2015-07-14 |
| 709 | 2015-07-15 | 1,848,000 | 140,000 | 0.06 | 2,972,912,000 | 10,681,440 | 5.780 | 2015-07-13 |
| 710 | 2015-07-14 | 1,708,000 | 62,000 | 0.06 | 2,972,912,000 | 9,291,520 | 5.440 | 2015-07-10 |
| 711 | 2015-07-13 | 1,646,000 | -556,000 | 0.06 | 2,972,912,000 | 8,246,460 | 5.010 | 2015-07-09 |
| 712 | 2015-07-10 | 2,202,000 | -64,000 | 0.07 | 2,972,912,000 | 9,248,400 | 4.200 | 2015-07-08 |
| 713 | 2015-07-09 | 2,266,000 | -476,000 | 0.08 | 2,972,912,000 | 10,151,680 | 4.480 | 2015-07-07 |
| 714 | 2015-07-08 | 2,742,000 | 962,000 | 0.09 | 2,972,912,000 | 13,984,200 | 5.100 | 2015-07-06 |
| 715 | 2015-07-07 | 1,780,000 | -156,000 | 0.06 | 2,972,912,000 | 10,057,000 | 5.650 | 2015-07-03 |
| 716 | 2015-07-06 | 1,936,000 | 142,000 | 0.07 | 2,972,912,000 | 11,480,480 | 5.930 | 2015-07-02 |
| 717 | 2015-07-03 | 1,794,000 | 16,000 | 0.06 | 2,972,912,000 | 11,356,020 | 6.330 | 2015-06-30 |
| 718 | 2015-07-02 | 1,778,000 | -102,000 | 0.06 | 2,972,912,000 | 11,023,600 | 6.200 | 2015-06-29 |
| 719 | 2015-06-29 | 1,880,000 | -20,000 | 0.06 | 2,972,912,000 | 12,896,800 | 6.860 | 2015-06-25 |
| 720 | 2015-06-26 | 1,900,000 | 24,000 | 0.06 | 2,972,912,000 | 12,958,000 | 6.820 | 2015-06-24 |
| 721 | 2015-06-25 | 1,876,000 | -28,000 | 0.06 | 2,972,912,000 | 12,719,280 | 6.780 | 2015-06-23 |
| 722 | 2015-06-24 | 1,904,000 | 10,000 | 0.06 | 2,972,912,000 | 12,680,640 | 6.660 | 2015-06-22 |
| 723 | 2015-06-23 | 1,894,000 | -80,000 | 0.06 | 2,972,912,000 | 12,689,800 | 6.700 | 2015-06-19 |
| 724 | 2015-06-22 | 1,974,000 | 106,000 | 0.07 | 2,972,912,000 | 13,541,640 | 6.860 | 2015-06-18 |
| 725 | 2015-06-19 | 1,868,000 | -132,000 | 0.06 | 2,972,912,000 | 13,188,080 | 7.060 | 2015-06-17 |
| 726 | 2015-06-18 | 2,000,000 | 96,000 | 0.07 | 2,972,912,000 | 13,920,000 | 6.960 | 2015-06-16 |
| 727 | 2015-06-17 | 1,904,000 | -208,000 | 0.06 | 2,972,912,000 | 13,804,000 | 7.250 | 2015-06-15 |
| 728 | 2015-06-16 | 2,112,000 | 104,000 | 0.07 | 2,972,912,000 | 16,030,080 | 7.590 | 2015-06-12 |
| 729 | 2015-06-15 | 2,008,000 | -48,000 | 0.07 | 2,972,912,000 | 14,517,840 | 7.230 | 2015-06-11 |
| 730 | 2015-06-12 | 2,056,000 | 80,000 | 0.07 | 2,972,912,000 | 14,844,320 | 7.220 | 2015-06-10 |
| 731 | 2015-06-11 | 1,976,000 | 26,000 | 0.07 | 2,972,912,000 | 15,254,720 | 7.720 | 2015-06-09 |
| 732 | 2015-06-10 | 1,950,000 | 22,000 | 0.07 | 2,972,912,000 | 15,444,000 | 7.920 | 2015-06-08 |
| 733 | 2015-06-09 | 1,928,000 | 190,000 | 0.06 | 2,972,912,000 | 15,558,960 | 8.070 | 2015-06-05 |
| 734 | 2015-06-08 | 1,738,000 | -80,000 | 0.06 | 2,972,912,000 | 14,112,560 | 8.120 | 2015-06-04 |
| 735 | 2015-06-05 | 1,818,000 | -30,000 | 0.06 | 2,972,912,000 | 14,798,520 | 8.140 | 2015-06-03 |
| 736 | 2015-06-04 | 1,848,000 | 18,000 | 0.06 | 2,972,912,000 | 15,319,920 | 8.290 | 2015-06-02 |
| 737 | 2015-06-03 | 1,830,000 | -16,000 | 0.06 | 2,972,912,000 | 15,609,900 | 8.530 | 2015-06-01 |
| 738 | 2015-06-02 | 1,846,000 | 24,000 | 0.06 | 2,972,912,000 | 15,081,820 | 8.170 | 2015-05-29 |
| 739 | 2015-06-01 | 1,822,000 | 10,000 | 0.06 | 2,972,912,000 | 15,122,600 | 8.300 | 2015-05-28 |
| 740 | 2015-05-29 | 1,812,000 | -382,000 | 0.06 | 2,972,912,000 | 15,691,920 | 8.660 | 2015-05-27 |
| 741 | 2015-05-28 | 2,194,000 | 34,000 | 0.07 | 2,972,912,000 | 18,780,640 | 8.560 | 2015-05-26 |
| 742 | 2015-05-27 | 2,160,000 | 122,000 | 0.07 | 2,972,912,000 | 17,042,400 | 7.890 | 2015-05-22 |
| 743 | 2015-05-26 | 2,038,000 | -16,000 | 0.07 | 2,972,912,000 | 16,100,200 | 7.900 | 2015-05-21 |
| 744 | 2015-05-22 | 2,054,000 | -74,000 | 0.07 | 2,972,912,000 | 16,370,380 | 7.970 | 2015-05-20 |
| 745 | 2015-05-21 | 2,128,000 | -22,000 | 0.07 | 2,972,912,000 | 16,960,160 | 7.970 | 2015-05-19 |
| 746 | 2015-05-20 | 2,150,000 | -138,000 | 0.07 | 2,972,912,000 | 16,877,500 | 7.850 | 2015-05-18 |
| 747 | 2015-05-19 | 2,288,000 | 100,000 | 0.08 | 2,972,912,000 | 17,617,600 | 7.700 | 2015-05-15 |
| 748 | 2015-05-18 | 2,188,000 | -68,000 | 0.07 | 2,972,912,000 | 16,978,880 | 7.760 | 2015-05-14 |
| 749 | 2015-05-15 | 2,256,000 | 138,000 | 0.08 | 2,972,912,000 | 17,213,280 | 7.630 | 2015-05-13 |
| 750 | 2015-05-14 | 2,118,000 | -1,486,000 | 0.07 | 2,972,912,000 | 17,028,720 | 8.040 | 2015-05-12 |
| 751 | 2015-05-13 | 3,604,000 | 138,000 | 0.12 | 2,972,912,000 | 28,075,160 | 7.790 | 2015-05-11 |
| 752 | 2015-05-12 | 3,466,000 | -158,000 | 0.12 | 2,972,912,000 | 25,267,140 | 7.290 | 2015-05-08 |
| 753 | 2015-05-11 | 3,624,000 | 156,000 | 0.12 | 2,972,912,000 | 25,585,440 | 7.060 | 2015-05-07 |
| 754 | 2015-05-08 | 3,468,000 | 10,000 | 0.12 | 2,972,912,000 | 24,380,040 | 7.030 | 2015-05-06 |
| 755 | 2015-05-07 | 3,458,000 | -36,000 | 0.12 | 2,972,912,000 | 24,620,960 | 7.120 | 2015-05-05 |
| 756 | 2015-05-06 | 3,494,000 | -4,000 | 0.12 | 2,972,912,000 | 26,379,700 | 7.550 | 2015-05-04 |
| 757 | 2015-05-05 | 3,498,000 | -54,000 | 0.12 | 2,972,912,000 | 27,704,160 | 7.920 | 2015-04-30 |
| 758 | 2015-05-04 | 3,552,000 | -70,000 | 0.12 | 2,972,912,000 | 27,776,640 | 7.820 | 2015-04-29 |
| 759 | 2015-04-30 | 3,622,000 | -178,000 | 0.12 | 2,972,912,000 | 29,700,400 | 8.200 | 2015-04-28 |
| 760 | 2015-04-29 | 3,800,000 | -556,000 | 0.13 | 2,972,912,000 | 32,528,000 | 8.560 | 2015-04-27 |
| 761 | 2015-04-28 | 4,356,000 | 1,030,000 | 0.15 | 2,972,912,000 | 36,938,880 | 8.480 | 2015-04-24 |
| 762 | 2015-04-27 | 3,326,000 | -32,000 | 0.11 | 2,972,912,000 | 29,002,720 | 8.720 | 2015-04-23 |
| 763 | 2015-04-24 | 3,358,000 | 1,096,000 | 0.11 | 2,972,912,000 | 29,416,080 | 8.760 | 2015-04-22 |
| 764 | 2015-04-23 | 2,262,000 | 244,000 | 0.08 | 2,972,912,000 | 18,209,100 | 8.050 | 2015-04-21 |
| 765 | 2015-04-22 | 2,018,000 | 92,000 | 0.07 | 2,972,912,000 | 16,729,220 | 8.290 | 2015-04-20 |
| 766 | 2015-04-21 | 1,926,000 | 976,000 | 0.06 | 2,972,912,000 | 16,852,500 | 8.750 | 2015-04-17 |
| 767 | 2015-04-20 | 950,000 | -162,000 | 0.03 | 2,972,912,000 | 8,132,000 | 8.560 | 2015-04-16 |
| 768 | 2015-04-17 | 1,112,000 | -60,000 | 0.04 | 2,972,912,000 | 7,895,200 | 7.100 | 2015-04-15 |
| 769 | 2015-04-16 | 1,172,000 | 224,000 | 0.04 | 2,972,912,000 | 8,473,560 | 7.230 | 2015-04-14 |
| 770 | 2015-04-15 | 948,000 | 88,000 | 0.03 | 2,972,912,000 | 6,986,760 | 7.370 | 2015-04-13 |
| 771 | 2015-04-14 | 860,000 | -12,000 | 0.03 | 2,972,912,000 | 6,329,600 | 7.360 | 2015-04-10 |
| 772 | 2015-04-13 | 872,000 | 34,000 | 0.03 | 2,972,912,000 | 6,487,680 | 7.440 | 2015-04-09 |
| 773 | 2015-04-10 | 838,000 | -4,000 | 0.03 | 2,972,912,000 | 6,553,160 | 7.820 | 2015-04-08 |
| 774 | 2015-04-09 | 842,000 | -82,000 | 0.03 | 2,972,912,000 | 5,245,660 | 6.230 | 2015-04-02 |
| 775 | 2015-04-08 | 924,000 | 18,000 | 0.03 | 2,972,912,000 | 4,841,760 | 5.240 | 2015-04-01 |
| 776 | 2015-04-02 | 906,000 | -28,000 | 0.03 | 2,972,912,000 | 4,638,720 | 5.120 | 2015-03-31 |
| 777 | 2015-04-01 | 934,000 | -26,000 | 0.03 | 2,972,912,000 | 4,744,720 | 5.080 | 2015-03-30 |
| 778 | 2015-03-30 | 960,000 | -54,000 | 0.03 | 2,972,912,000 | 4,195,200 | 4.370 | 2015-03-26 |
| 779 | 2015-03-27 | 1,014,000 | 24,000 | 0.03 | 2,972,912,000 | 4,410,900 | 4.350 | 2015-03-25 |
| 780 | 2015-03-26 | 990,000 | 22,000 | 0.03 | 2,972,912,000 | 4,445,100 | 4.490 | 2015-03-24 |
| 781 | 2015-03-25 | 968,000 | 20,000 | 0.03 | 2,972,912,000 | 4,278,560 | 4.420 | 2015-03-23 |
| 782 | 2015-03-24 | 948,000 | 8,000 | 0.03 | 2,972,912,000 | 4,247,040 | 4.480 | 2015-03-20 |
| 783 | 2015-03-23 | 940,000 | -68,000 | 0.03 | 2,972,912,000 | 4,380,400 | 4.660 | 2015-03-19 |
| 784 | 2015-03-20 | 1,008,000 | -40,000 | 0.03 | 2,972,912,000 | 4,656,960 | 4.620 | 2015-03-18 |
| 785 | 2015-03-19 | 1,048,000 | -82,000 | 0.04 | 2,972,912,000 | 4,684,560 | 4.470 | 2015-03-17 |
| 786 | 2015-03-17 | 1,130,000 | 10,000 | 0.04 | 2,972,912,000 | 5,039,800 | 4.460 | 2015-03-13 |
| 787 | 2015-03-16 | 1,120,000 | 20,000 | 0.04 | 2,972,912,000 | 5,107,200 | 4.560 | 2015-03-12 |
| 788 | 2015-03-12 | 1,100,000 | -14,000 | 0.04 | 2,972,912,000 | 4,862,000 | 4.420 | 2015-03-10 |
| 789 | 2015-03-10 | 1,114,000 | 22,000 | 0.04 | 2,972,912,000 | 5,013,000 | 4.500 | 2015-03-06 |
| 790 | 2015-03-09 | 1,092,000 | -184,000 | 0.04 | 2,972,912,000 | 4,914,000 | 4.500 | 2015-03-05 |
| 791 | 2015-03-06 | 1,276,000 | -432,000 | 0.04 | 2,972,912,000 | 5,895,120 | 4.620 | 2015-03-04 |
| 792 | 2015-03-05 | 1,708,000 | -20,000 | 0.06 | 2,972,912,000 | 7,890,960 | 4.620 | 2015-03-03 |
| 793 | 2015-03-04 | 1,728,000 | 50,000 | 0.06 | 2,972,912,000 | 7,862,400 | 4.550 | 2015-03-02 |
| 794 | 2015-03-03 | 1,678,000 | -12,000 | 0.06 | 2,972,912,000 | 7,735,580 | 4.610 | 2015-02-27 |
| 795 | 2015-03-02 | 1,690,000 | 216,000 | 0.06 | 2,972,912,000 | 7,824,700 | 4.630 | 2015-02-26 |
| 796 | 2015-02-27 | 1,474,000 | 96,000 | 0.05 | 2,972,912,000 | 6,691,960 | 4.540 | 2015-02-25 |
| 797 | 2015-02-26 | 1,378,000 | -50,000 | 0.05 | 2,972,912,000 | 6,076,980 | 4.410 | 2015-02-24 |
| 798 | 2015-02-25 | 1,428,000 | 50,000 | 0.05 | 2,972,912,000 | 6,254,640 | 4.380 | 2015-02-23 |
| 799 | 2015-02-24 | 1,378,000 | -90,000 | 0.05 | 2,972,912,000 | 6,090,760 | 4.420 | 2015-02-17 |
| 800 | 2015-02-23 | 1,468,000 | 4,000 | 0.05 | 2,972,912,000 | 6,503,240 | 4.430 | 2015-02-16 |
| 801 | 2015-02-17 | 1,464,000 | 80,000 | 0.05 | 2,972,912,000 | 6,573,360 | 4.490 | 2015-02-13 |
| 802 | 2015-02-16 | 1,384,000 | 30,000 | 0.05 | 2,972,912,000 | 6,214,160 | 4.490 | 2015-02-12 |
| 803 | 2015-02-13 | 1,354,000 | 4,000 | 0.05 | 2,972,912,000 | 5,916,980 | 4.370 | 2015-02-11 |
| 804 | 2015-02-12 | 1,350,000 | 124,000 | 0.05 | 2,972,912,000 | 5,886,000 | 4.360 | 2015-02-10 |
| 805 | 2015-02-11 | 1,226,000 | -398,000 | 0.04 | 2,972,912,000 | 5,161,460 | 4.210 | 2015-02-09 |
| 806 | 2015-02-09 | 1,624,000 | -40,000 | 0.05 | 2,972,912,000 | 7,194,320 | 4.430 | 2015-02-05 |
| 807 | 2015-02-06 | 1,664,000 | -318,000 | 0.06 | 2,972,912,000 | 7,471,360 | 4.490 | 2015-02-04 |
| 808 | 2015-02-05 | 1,982,000 | 20,000 | 0.07 | 2,972,912,000 | 9,137,020 | 4.610 | 2015-02-03 |
| 809 | 2015-02-04 | 1,962,000 | 58,000 | 0.07 | 2,972,912,000 | 8,966,340 | 4.570 | 2015-02-02 |
| 810 | 2015-02-03 | 1,904,000 | -98,000 | 0.06 | 2,972,912,000 | 9,063,040 | 4.760 | 2015-01-30 |
| 811 | 2015-02-02 | 2,002,000 | 106,000 | 0.07 | 2,972,912,000 | 9,689,680 | 4.840 | 2015-01-29 |
| 812 | 2015-01-30 | 1,896,000 | -28,000 | 0.06 | 2,972,912,000 | 8,968,080 | 4.730 | 2015-01-28 |
| 813 | 2015-01-29 | 1,924,000 | 108,000 | 0.06 | 2,972,912,000 | 9,427,600 | 4.900 | 2015-01-27 |
| 814 | 2015-01-28 | 1,816,000 | 30,000 | 0.06 | 2,972,912,000 | 8,952,880 | 4.930 | 2015-01-26 |
| 815 | 2015-01-27 | 1,786,000 | 224,000 | 0.06 | 2,972,912,000 | 8,429,920 | 4.720 | 2015-01-23 |
| 816 | 2015-01-26 | 1,562,000 | 10,000 | 0.05 | 2,972,912,000 | 6,950,900 | 4.450 | 2015-01-22 |
| 817 | 2015-01-22 | 1,552,000 | -10,000 | 0.05 | 2,972,912,000 | 6,766,720 | 4.360 | 2015-01-20 |
| 818 | 2015-01-21 | 1,562,000 | -12,000 | 0.05 | 2,972,912,000 | 6,732,220 | 4.310 | 2015-01-19 |
| 819 | 2015-01-19 | 1,574,000 | -16,000 | 0.05 | 2,972,912,000 | 6,815,420 | 4.330 | 2015-01-15 |
| 820 | 2015-01-16 | 1,590,000 | 26,000 | 0.05 | 2,972,912,000 | 6,868,800 | 4.320 | 2015-01-14 |
| 821 | 2015-01-15 | 1,564,000 | 852,000 | 0.05 | 2,972,912,000 | 6,834,680 | 4.370 | 2015-01-13 |
| 822 | 2015-01-14 | 712,000 | 20,000 | 0.02 | 2,972,912,000 | 2,983,280 | 4.190 | 2015-01-12 |
| 823 | 2015-01-13 | 692,000 | -2,000 | 0.02 | 2,972,912,000 | 3,010,200 | 4.350 | 2015-01-09 |
| 824 | 2015-01-12 | 694,000 | -42,000 | 0.02 | 2,972,912,000 | 3,053,600 | 4.400 | 2015-01-08 |
| 825 | 2015-01-09 | 736,000 | 38,000 | 0.02 | 2,972,912,000 | 3,282,560 | 4.460 | 2015-01-07 |
| 826 | 2015-01-08 | 698,000 | 14,000 | 0.02 | 2,972,912,000 | 2,973,480 | 4.260 | 2015-01-06 |
| 827 | 2015-01-07 | 684,000 | 104,000 | 0.02 | 2,972,912,000 | 2,831,760 | 4.140 | 2015-01-05 |
| 828 | 2015-01-06 | 580,000 | 90,000 | 0.02 | 2,972,912,000 | 2,407,000 | 4.150 | 2015-01-02 |
| 829 | 2015-01-05 | 490,000 | -80,000 | 0.02 | 2,972,912,000 | 1,822,800 | 3.720 | 2014-12-30 |
| 830 | 2014-12-23 | 570,000 | -8,000 | 0.02 | 2,972,912,000 | 2,234,400 | 3.920 | 2014-12-19 |
| 831 | 2014-12-19 | 578,000 | -22,000 | 0.02 | 2,972,912,000 | 2,242,640 | 3.880 | 2014-12-17 |
| 832 | 2014-12-17 | 600,000 | 28,000 | 0.02 | 2,972,912,000 | 2,478,000 | 4.130 | 2014-12-15 |
| 833 | 2014-12-16 | 572,000 | 50,000 | 0.02 | 2,972,912,000 | 2,419,560 | 4.230 | 2014-12-12 |
| 834 | 2014-12-12 | 522,000 | 18,000 | 0.02 | 2,972,912,000 | 2,213,280 | 4.240 | 2014-12-10 |
| 835 | 2014-12-11 | 504,000 | 2,000 | 0.02 | 2,972,912,000 | 2,152,080 | 4.270 | 2014-12-09 |
| 836 | 2014-12-10 | 502,000 | 86,000 | 0.02 | 2,972,912,000 | 2,304,180 | 4.590 | 2014-12-08 |
| 837 | 2014-12-09 | 416,000 | -4,000 | 0.01 | 2,972,912,000 | 1,838,720 | 4.420 | 2014-12-05 |
| 838 | 2014-12-08 | 420,000 | -4,000 | 0.01 | 2,972,912,000 | 1,801,800 | 4.290 | 2014-12-04 |
| 839 | 2014-12-05 | 424,000 | -20,000 | 0.01 | 2,972,912,000 | 1,831,680 | 4.320 | 2014-12-03 |
| 840 | 2014-12-04 | 444,000 | -10,000 | 0.01 | 2,972,912,000 | 2,002,440 | 4.510 | 2014-12-02 |
| 841 | 2014-12-03 | 454,000 | -300,000 | 0.02 | 2,972,912,000 | 2,011,220 | 4.430 | 2014-12-01 |
| 842 | 2014-12-02 | 754,000 | 10,000 | 0.03 | 2,972,912,000 | 3,506,100 | 4.650 | 2014-11-28 |
| 843 | 2014-12-01 | 744,000 | -42,000 | 0.03 | 2,972,912,000 | 3,474,480 | 4.670 | 2014-11-27 |
| 844 | 2014-11-28 | 786,000 | 38,000 | 0.03 | 2,972,912,000 | 3,686,340 | 4.690 | 2014-11-26 |
| 845 | 2014-11-27 | 748,000 | -66,000 | 0.03 | 2,972,912,000 | 3,403,400 | 4.550 | 2014-11-25 |
| 846 | 2014-11-26 | 814,000 | 22,000 | 0.03 | 2,972,912,000 | 3,622,300 | 4.450 | 2014-11-24 |
| 847 | 2014-11-25 | 792,000 | 168,000 | 0.03 | 2,972,912,000 | 3,453,120 | 4.360 | 2014-11-21 |
| 848 | 2014-11-24 | 624,000 | -86,000 | 0.02 | 2,972,912,000 | 2,645,760 | 4.240 | 2014-11-20 |
| 849 | 2014-11-21 | 710,000 | 38,000 | 0.02 | 2,972,912,000 | 2,903,900 | 4.090 | 2014-11-19 |
| 850 | 2014-11-20 | 672,000 | -10,000 | 0.02 | 2,972,912,000 | 2,775,360 | 4.130 | 2014-11-18 |
| 851 | 2014-11-19 | 682,000 | 80,000 | 0.02 | 2,972,912,000 | 2,925,780 | 4.290 | 2014-11-17 |
| 852 | 2014-11-18 | 602,000 | 96,000 | 0.02 | 2,972,912,000 | 2,799,300 | 4.650 | 2014-11-14 |
| 853 | 2014-11-17 | 506,000 | 176,000 | 0.02 | 2,972,912,000 | 2,438,920 | 4.820 | 2014-11-13 |
| 854 | 2014-11-14 | 330,000 | 12,000 | 0.01 | 2,972,912,000 | 1,488,300 | 4.510 | 2014-11-12 |
| 855 | 2014-11-13 | 318,000 | -2,000 | 0.01 | 2,972,912,000 | 1,341,960 | 4.220 | 2014-11-11 |
| 856 | 2014-11-12 | 320,000 | 18,000 | 0.01 | 2,972,912,000 | 1,376,000 | 4.300 | 2014-11-10 |
| 857 | 2014-11-11 | 302,000 | -4,000 | 0.01 | 2,972,912,000 | 1,135,520 | 3.760 | 2014-11-07 |
| 858 | 2014-11-10 | 306,000 | 24,000 | 0.01 | 2,972,912,000 | 1,211,760 | 3.960 | 2014-11-06 |
| 859 | 2014-11-04 | 282,000 | 34,000 | 0.01 | 2,972,912,000 | 1,094,160 | 3.880 | 2014-10-31 |
| 860 | 2014-10-30 | 248,000 | -30,000 | 0.01 | 2,972,912,000 | 900,240 | 3.630 | 2014-10-28 |
| 861 | 2014-10-29 | 278,000 | 10,000 | 0.01 | 2,972,912,000 | 950,760 | 3.420 | 2014-10-27 |
| 862 | 2014-10-28 | 268,000 | -10,000 | 0.01 | 2,972,912,000 | 975,520 | 3.640 | 2014-10-24 |
| 863 | 2014-10-24 | 278,000 | -30,000 | 0.01 | 2,972,912,000 | 1,020,260 | 3.670 | 2014-10-22 |
| 864 | 2014-10-23 | 308,000 | 16,000 | 0.01 | 2,972,912,000 | 1,099,560 | 3.570 | 2014-10-21 |
| 865 | 2014-10-22 | 292,000 | 10,000 | 0.01 | 2,972,912,000 | 1,191,360 | 4.080 | 2014-10-20 |
| 866 | 2014-10-20 | 282,000 | 6,000 | 0.01 | 2,972,912,000 | 1,136,460 | 4.030 | 2014-10-16 |
| 867 | 2014-10-15 | 276,000 | -32,000 | 0.01 | 2,972,912,000 | 1,123,320 | 4.070 | 2014-10-13 |
| 868 | 2014-10-14 | 308,000 | -280,000 | 0.01 | 2,972,912,000 | 1,287,440 | 4.180 | 2014-10-10 |
| 869 | 2014-10-13 | 588,000 | 282,000 | 0.02 | 2,972,912,000 | 2,575,440 | 4.380 | 2014-10-09 |
| 870 | 2014-10-10 | 306,000 | -16,000 | 0.01 | 2,972,912,000 | 1,272,960 | 4.160 | 2014-10-08 |
| 871 | 2014-10-09 | 322,000 | -26,000 | 0.01 | 2,972,912,000 | 1,349,180 | 4.190 | 2014-10-07 |
| 872 | 2014-10-08 | 348,000 | 64,000 | 0.01 | 2,972,912,000 | 1,472,040 | 4.230 | 2014-10-06 |
| 873 | 2014-10-07 | 284,000 | 36,000 | 0.01 | 2,972,912,000 | 1,192,800 | 4.200 | 2014-10-03 |
| 874 | 2014-10-06 | 248,000 | -20,000 | 0.01 | 2,972,912,000 | 1,024,240 | 4.130 | 2014-09-30 |
| 875 | 2014-10-03 | 268,000 | -340,000 | 0.01 | 2,972,912,000 | 1,168,480 | 4.360 | 2014-09-29 |
| 876 | 2014-09-30 | 608,000 | 6,000 | 0.02 | 2,972,912,000 | 2,632,640 | 4.330 | 2014-09-26 |
| 877 | 2014-09-29 | 602,000 | -76,000 | 0.02 | 2,972,912,000 | 2,480,240 | 4.120 | 2014-09-25 |
| 878 | 2014-09-24 | 678,000 | 30,000 | 0.02 | 2,972,912,000 | 2,562,840 | 3.780 | 2014-09-22 |
| 879 | 2014-09-23 | 648,000 | 110,000 | 0.02 | 2,972,912,000 | 2,442,960 | 3.770 | 2014-09-19 |
| 880 | 2014-09-16 | 538,000 | -10,000 | 0.02 | 2,972,912,000 | 2,055,160 | 3.820 | 2014-09-12 |
| 881 | 2014-09-12 | 548,000 | 70,000 | 0.02 | 2,972,912,000 | 2,049,520 | 3.740 | 2014-09-10 |
| 882 | 2014-09-11 | 478,000 | 230,000 | 0.02 | 2,972,912,000 | 1,739,920 | 3.640 | 2014-09-08 |
| 883 | 2014-09-04 | 248,000 | -178,000 | 0.01 | 2,972,912,000 | 868,000 | 3.500 | 2014-09-02 |
| 884 | 2014-08-20 | 426,000 | -4,000 | 0.01 | 2,972,912,000 | 1,452,660 | 3.410 | 2014-08-18 |
| 885 | 2014-08-19 | 430,000 | -10,000 | 0.01 | 2,972,912,000 | 1,496,400 | 3.480 | 2014-08-15 |
| 886 | 2014-08-07 | 440,000 | -6,000 | 0.01 | 2,972,912,000 | 1,579,600 | 3.590 | 2014-08-05 |
| 887 | 2014-08-04 | 446,000 | -4,000 | 0.02 | 2,972,912,000 | 1,543,160 | 3.460 | 2014-07-31 |
| 888 | 2014-07-31 | 450,000 | 158,000 | 0.02 | 2,972,912,000 | 1,597,500 | 3.550 | 2014-07-29 |
| 889 | 2014-07-24 | 292,000 | -100,000 | 0.01 | 2,972,912,000 | 957,760 | 3.280 | 2014-07-22 |
| 890 | 2014-07-22 | 392,000 | 100,000 | 0.01 | 2,972,912,000 | 1,285,760 | 3.280 | 2014-07-18 |
| 891 | 2014-07-21 | 292,000 | 10,000 | 0.01 | 2,972,912,000 | 960,680 | 3.290 | 2014-07-17 |
| 892 | 2014-07-10 | 282,000 | 24,000 | 0.01 | 2,972,912,000 | 896,760 | 3.180 | 2014-07-08 |
| 893 | 2014-07-03 | 258,000 | 28,000 | 0.01 | 2,972,912,000 | 804,960 | 3.120 | 2014-06-30 |
| 894 | 2014-06-25 | 230,000 | -170,000 | 0.01 | 2,972,912,000 | 703,800 | 3.060 | 2014-06-23 |
| 895 | 2014-06-24 | 400,000 | -16,000 | 0.01 | 2,972,912,000 | 1,240,000 | 3.100 | 2014-06-20 |
| 896 | 2014-06-19 | 416,000 | -54,000 | 0.01 | 2,972,912,000 | 1,277,120 | 3.070 | 2014-06-17 |
| 897 | 2014-06-18 | 470,000 | 64,000 | 0.02 | 2,972,912,000 | 1,480,500 | 3.150 | 2014-06-16 |
| 898 | 2014-05-09 | 406,000 | 170,000 | 0.01 | 2,972,912,000 | 1,185,520 | 2.920 | 2014-05-07 |
| 899 | 2014-05-02 | 236,000 | 32,000 | 0.01 | 2,972,912,000 | 708,000 | 3.000 | 2014-04-29 |
| 900 | 2014-04-29 | 204,000 | -4,000 | 0.01 | 2,972,912,000 | 624,240 | 3.060 | 2014-04-25 |
| 901 | 2014-04-15 | 208,000 | -136,000 | 0.01 | 2,972,912,000 | 655,200 | 3.150 | 2014-04-11 |
| 902 | 2014-04-14 | 344,000 | -22,000 | 0.01 | 2,972,912,000 | 1,090,480 | 3.170 | 2014-04-10 |
| 903 | 2014-04-07 | 366,000 | -10,000 | 0.01 | 2,972,912,000 | 1,002,840 | 2.740 | 2014-04-03 |
| 904 | 2014-03-27 | 376,000 | -108,000 | 0.01 | 2,972,912,000 | 1,045,280 | 2.780 | 2014-03-25 |
| 905 | 2014-03-13 | 484,000 | -30,000 | 0.02 | 2,972,912,000 | 1,413,280 | 2.920 | 2014-03-11 |
| 906 | 2014-03-11 | 514,000 | -4,000 | 0.02 | 2,972,912,000 | 1,470,040 | 2.860 | 2014-03-07 |
| 907 | 2014-03-10 | 518,000 | -4,000 | 0.02 | 2,972,912,000 | 1,403,780 | 2.710 | 2014-03-06 |
| 908 | 2014-03-07 | 522,000 | -16,000 | 0.02 | 2,972,912,000 | 1,409,400 | 2.700 | 2014-03-05 |
| 909 | 2014-03-03 | 538,000 | -14,000 | 0.02 | 2,972,912,000 | 1,409,560 | 2.620 | 2014-02-27 |
| 910 | 2014-02-27 | 552,000 | 10,000 | 0.02 | 2,972,912,000 | 1,391,040 | 2.520 | 2014-02-25 |
| 911 | 2014-02-10 | 542,000 | -20,000 | 0.02 | 2,972,912,000 | 1,289,960 | 2.380 | 2014-02-06 |
| 912 | 2014-02-07 | 562,000 | 4,000 | 0.02 | 2,972,912,000 | 1,354,420 | 2.410 | 2014-02-05 |
| 913 | 2014-02-06 | 558,000 | 20,000 | 0.02 | 2,972,912,000 | 1,344,780 | 2.410 | 2014-02-04 |
| 914 | 2014-01-29 | 538,000 | 10,000 | 0.02 | 2,972,912,000 | 1,296,580 | 2.410 | 2014-01-27 |
| 915 | 2014-01-20 | 528,000 | 4,000 | 0.02 | 2,972,912,000 | 1,356,960 | 2.570 | 2014-01-16 |
| 916 | 2014-01-16 | 524,000 | -10,000 | 0.02 | 2,972,912,000 | 1,341,440 | 2.560 | 2014-01-14 |
| 917 | 2014-01-08 | 534,000 | -10,000 | 0.02 | 2,972,912,000 | 1,431,120 | 2.680 | 2014-01-06 |
| 918 | 2014-01-06 | 544,000 | -4,000 | 0.02 | 2,972,912,000 | 1,523,200 | 2.800 | 2014-01-02 |
| 919 | 2014-01-03 | 548,000 | -10,000 | 0.02 | 2,972,912,000 | 1,534,400 | 2.800 | 2013-12-30 |
| 920 | 2013-12-30 | 558,000 | 8,000 | 0.02 | 2,972,912,000 | 1,567,980 | 2.810 | 2013-12-23 |
| 921 | 2013-12-12 | 550,000 | 20,000 | 0.02 | 2,972,912,000 | 1,639,000 | 2.980 | 2013-12-10 |
| 922 | 2013-12-09 | 530,000 | -40,000 | 0.02 | 2,972,912,000 | 1,547,600 | 2.920 | 2013-12-05 |
| 923 | 2013-12-06 | 570,000 | 4,000 | 0.02 | 2,972,912,000 | 1,687,200 | 2.960 | 2013-12-04 |
| 924 | 2013-12-05 | 566,000 | -10,000 | 0.02 | 2,972,912,000 | 1,760,260 | 3.110 | 2013-12-03 |
| 925 | 2013-12-04 | 576,000 | -8,000 | 0.02 | 2,972,912,000 | 1,641,600 | 2.850 | 2013-12-02 |
| 926 | 2013-11-28 | 584,000 | 8,000 | 0.02 | 2,972,912,000 | 1,623,520 | 2.780 | 2013-11-26 |
| 927 | 2013-11-07 | 576,000 | -6,000 | 0.02 | 2,972,912,000 | 1,607,040 | 2.790 | 2013-11-05 |
| 928 | 2013-11-06 | 582,000 | 6,000 | 0.02 | 2,972,912,000 | 1,583,040 | 2.720 | 2013-11-04 |
| 929 | 2013-10-31 | 576,000 | -2,000 | 0.02 | 2,972,912,000 | 1,635,840 | 2.840 | 2013-10-29 |
| 930 | 2013-10-22 | 578,000 | -78,000 | 0.02 | 2,972,912,000 | 1,687,760 | 2.920 | 2013-10-18 |
| 931 | 2013-10-21 | 656,000 | 70,000 | 0.02 | 2,972,912,000 | 1,856,480 | 2.830 | 2013-10-17 |
| 932 | 2013-10-18 | 586,000 | 6,000 | 0.02 | 2,972,912,000 | 1,629,080 | 2.780 | 2013-10-16 |
| 933 | 2013-10-17 | 580,000 | -6,000 | 0.02 | 2,972,912,000 | 1,641,400 | 2.830 | 2013-10-15 |
| 934 | 2013-10-10 | 586,000 | -8,000 | 0.02 | 2,972,912,000 | 1,605,640 | 2.740 | 2013-10-08 |
| 935 | 2013-09-19 | 594,000 | 8,000 | 0.02 | 2,972,912,000 | 1,645,380 | 2.770 | 2013-09-17 |
| 936 | 2013-09-17 | 586,000 | -22,000 | 0.02 | 2,972,912,000 | 1,646,660 | 2.810 | 2013-09-13 |
| 937 | 2013-09-11 | 608,000 | 20,000 | 0.02 | 2,972,912,000 | 1,696,320 | 2.790 | 2013-09-09 |
| 938 | 2013-08-29 | 588,000 | -30,000 | 0.02 | 2,972,912,000 | 1,646,400 | 2.800 | 2013-08-27 |
| 939 | 2013-08-15 | 618,000 | -34,000 | 0.02 | 2,972,912,000 | 1,724,220 | 2.790 | 2013-08-12 |
| 940 | 2013-08-09 | 652,000 | -50,000 | 0.02 | 2,972,912,000 | 1,779,960 | 2.730 | 2013-08-07 |
| 941 | 2013-08-08 | 702,000 | -200,000 | 0.02 | 2,972,912,000 | 1,895,400 | 2.700 | 2013-08-06 |
| 942 | 2013-08-05 | 902,000 | -8,000 | 0.03 | 2,972,912,000 | 2,408,340 | 2.670 | 2013-08-01 |
| 943 | 2013-08-02 | 910,000 | 32,000 | 0.03 | 2,972,912,000 | 2,375,100 | 2.610 | 2013-07-31 |
| 944 | 2013-08-01 | 878,000 | 8,000 | 0.03 | 2,972,912,000 | 2,282,800 | 2.600 | 2013-07-30 |
| 945 | 2013-07-30 | 870,000 | -8,000 | 0.03 | 2,972,912,000 | 2,340,300 | 2.690 | 2013-07-26 |
| 946 | 2013-07-25 | 878,000 | -16,000 | 0.03 | 2,972,912,000 | 2,344,260 | 2.670 | 2013-07-23 |
| 947 | 2013-07-23 | 894,000 | 8,000 | 0.03 | 2,972,912,000 | 2,315,460 | 2.590 | 2013-07-19 |
| 948 | 2013-07-22 | 886,000 | 8,000 | 0.03 | 2,972,912,000 | 2,321,320 | 2.620 | 2013-07-18 |
| 949 | 2013-07-09 | 878,000 | -8,000 | 0.03 | 2,972,912,000 | 2,195,000 | 2.500 | 2013-07-05 |
| 950 | 2013-07-08 | 886,000 | 8,000 | 0.03 | 2,972,912,000 | 2,188,420 | 2.470 | 2013-07-04 |
| 951 | 2013-07-04 | 878,000 | -8,000 | 0.03 | 2,972,912,000 | 2,177,440 | 2.480 | 2013-07-02 |
| 952 | 2013-07-03 | 886,000 | 16,000 | 0.03 | 2,972,912,000 | 2,303,600 | 2.600 | 2013-06-28 |
| 953 | 2013-07-02 | 870,000 | -18,000 | 0.03 | 2,972,912,000 | 2,235,900 | 2.570 | 2013-06-27 |
| 954 | 2013-06-28 | 888,000 | -2,000 | 0.03 | 2,972,912,000 | 2,335,440 | 2.630 | 2013-06-26 |
| 955 | 2013-06-27 | 890,000 | 20,000 | 0.03 | 2,972,912,000 | 2,242,800 | 2.520 | 2013-06-25 |
| 956 | 2013-06-13 | 870,000 | 50,000 | 0.03 | 2,972,912,000 | 2,462,100 | 2.830 | 2013-06-10 |
| 957 | 2013-06-11 | 820,000 | 168,000 | 0.03 | 2,972,912,000 | 2,402,600 | 2.930 | 2013-06-07 |
| 958 | 2013-06-10 | 652,000 | -200,000 | 0.02 | 2,972,912,000 | 1,916,880 | 2.940 | 2013-06-06 |
| 959 | 2013-06-07 | 852,000 | 100,000 | 0.03 | 2,972,912,000 | 2,479,320 | 2.910 | 2013-06-05 |
| 960 | 2013-06-06 | 752,000 | -150,000 | 0.03 | 2,972,912,000 | 2,120,640 | 2.820 | 2013-06-04 |
| 961 | 2013-06-04 | 902,000 | 300,000 | 0.03 | 2,972,912,000 | 2,606,780 | 2.890 | 2013-05-31 |
| 962 | 2013-06-03 | 602,000 | -16,000 | 0.02 | 2,972,912,000 | 1,751,820 | 2.910 | 2013-05-30 |
| 963 | 2013-05-31 | 618,000 | 100,000 | 0.02 | 2,972,912,000 | 1,810,740 | 2.930 | 2013-05-29 |
| 964 | 2013-05-21 | 518,000 | 30,000 | 0.02 | 2,972,912,000 | 1,543,640 | 2.980 | 2013-05-16 |
| 965 | 2013-05-16 | 488,000 | -20,000 | 0.02 | 2,972,912,000 | 1,459,120 | 2.990 | 2013-05-14 |
| 966 | 2013-05-15 | 508,000 | -10,000 | 0.02 | 2,972,912,000 | 1,554,480 | 3.060 | 2013-05-13 |
| 967 | 2013-05-09 | 518,000 | -30,000 | 0.02 | 2,972,912,000 | 1,569,540 | 3.030 | 2013-05-07 |
| 968 | 2013-05-07 | 548,000 | -52,000 | 0.02 | 2,972,912,000 | 1,550,840 | 2.830 | 2013-05-03 |
| 969 | 2013-05-02 | 600,000 | 40,000 | 0.02 | 2,972,912,000 | 1,620,000 | 2.700 | 2013-04-29 |
| 970 | 2013-04-29 | 560,000 | -180,000 | 0.02 | 2,972,912,000 | 1,562,400 | 2.790 | 2013-04-25 |
| 971 | 2013-04-26 | 740,000 | -30,000 | 0.02 | 2,972,912,000 | 2,086,800 | 2.820 | 2013-04-24 |
| 972 | 2013-04-25 | 770,000 | 20,000 | 0.03 | 2,972,912,000 | 2,079,000 | 2.700 | 2013-04-23 |
| 973 | 2013-04-24 | 750,000 | -200,000 | 0.03 | 2,972,912,000 | 2,032,500 | 2.710 | 2013-04-22 |
| 974 | 2013-04-23 | 950,000 | 200,000 | 0.03 | 2,972,912,000 | 2,536,500 | 2.670 | 2013-04-19 |
| 975 | 2013-04-22 | 750,000 | 10,000 | 0.03 | 2,972,912,000 | 1,972,500 | 2.630 | 2013-04-18 |
| 976 | 2013-04-19 | 740,000 | -16,000 | 0.02 | 2,972,912,000 | 1,983,200 | 2.680 | 2013-04-17 |
| 977 | 2013-04-18 | 756,000 | 316,000 | 0.03 | 2,972,912,000 | 2,010,960 | 2.660 | 2013-04-16 |
| 978 | 2013-04-17 | 440,000 | 20,000 | 0.01 | 2,972,912,000 | 1,179,200 | 2.680 | 2013-04-15 |
| 979 | 2013-04-16 | 420,000 | 8,000 | 0.01 | 2,972,912,000 | 1,150,800 | 2.740 | 2013-04-12 |
| 980 | 2013-04-15 | 412,000 | -4,000 | 0.01 | 2,972,912,000 | 1,190,680 | 2.890 | 2013-04-11 |
| 981 | 2013-04-09 | 416,000 | -6,000 | 0.01 | 2,972,912,000 | 1,148,160 | 2.760 | 2013-04-05 |
| 982 | 2013-03-20 | 422,000 | -8,000 | 0.01 | 2,972,912,000 | 1,291,320 | 3.060 | 2013-03-18 |
| 983 | 2013-03-19 | 430,000 | 8,000 | 0.01 | 2,972,912,000 | 1,315,800 | 3.060 | 2013-03-15 |
| 984 | 2013-03-18 | 422,000 | -8,000 | 0.01 | 2,972,912,000 | 1,320,860 | 3.130 | 2013-03-14 |
| 985 | 2013-03-11 | 430,000 | -10,000 | 0.01 | 2,972,912,000 | 1,397,500 | 3.250 | 2013-03-07 |
| 986 | 2013-03-08 | 440,000 | -36,000 | 0.01 | 2,972,912,000 | 1,421,200 | 3.230 | 2013-03-06 |
| 987 | 2013-03-06 | 476,000 | 6,000 | 0.02 | 2,972,912,000 | 1,485,120 | 3.120 | 2013-03-04 |
| 988 | 2013-03-05 | 470,000 | 10,000 | 0.02 | 2,972,912,000 | 1,504,000 | 3.200 | 2013-03-01 |
| 989 | 2013-03-04 | 460,000 | -8,000 | 0.02 | 2,972,912,000 | 1,449,000 | 3.150 | 2013-02-28 |
| 990 | 2013-03-01 | 468,000 | 2,000 | 0.02 | 2,972,912,000 | 1,394,640 | 2.980 | 2013-02-27 |
| 991 | 2013-02-28 | 466,000 | -270,000 | 0.02 | 2,972,912,000 | 1,374,700 | 2.950 | 2013-02-26 |
| 992 | 2013-02-27 | 736,000 | -12,000 | 0.02 | 2,972,912,000 | 2,222,720 | 3.020 | 2013-02-25 |
| 993 | 2013-02-26 | 748,000 | 30,000 | 0.03 | 2,972,912,000 | 2,303,840 | 3.080 | 2013-02-22 |
| 994 | 2013-02-25 | 718,000 | 100,000 | 0.02 | 2,972,912,000 | 2,247,340 | 3.130 | 2013-02-21 |
| 995 | 2013-02-22 | 618,000 | -10,000 | 0.02 | 2,972,912,000 | 1,965,240 | 3.180 | 2013-02-20 |
| 996 | 2013-02-21 | 628,000 | 90,000 | 0.02 | 2,972,912,000 | 2,053,560 | 3.270 | 2013-02-19 |
| 997 | 2013-02-20 | 538,000 | -8,000 | 0.02 | 2,972,912,000 | 1,791,540 | 3.330 | 2013-02-18 |
| 998 | 2013-02-19 | 546,000 | 120,000 | 0.02 | 2,972,912,000 | 1,779,960 | 3.260 | 2013-02-15 |
| 999 | 2013-02-18 | 426,000 | 38,000 | 0.01 | 2,972,912,000 | 1,375,980 | 3.230 | 2013-02-14 |
| 1000 | 2013-02-14 | 388,000 | -8,000 | 0.01 | 2,972,912,000 | 1,257,120 | 3.240 | 2013-02-07 |
| 1001 | 2013-02-08 | 396,000 | 8,000 | 0.01 | 2,972,912,000 | 1,294,920 | 3.270 | 2013-02-06 |
| 1002 | 2013-02-06 | 388,000 | -130,000 | 0.01 | 2,972,912,000 | 1,264,880 | 3.260 | 2013-02-04 |
| 1003 | 2013-02-01 | 518,000 | 10,000 | 0.02 | 2,972,912,000 | 1,693,860 | 3.270 | 2013-01-30 |
| 1004 | 2013-01-30 | 508,000 | 20,000 | 0.02 | 2,972,912,000 | 1,645,920 | 3.240 | 2013-01-28 |
| 1005 | 2013-01-28 | 488,000 | 80,000 | 0.02 | 2,972,912,000 | 1,600,640 | 3.280 | 2013-01-24 |
| 1006 | 2013-01-21 | 408,000 | 50,000 | 0.01 | 2,972,912,000 | 1,403,520 | 3.440 | 2013-01-17 |
| 1007 | 2013-01-18 | 358,000 | 10,000 | 0.01 | 2,972,912,000 | 1,253,000 | 3.500 | 2013-01-16 |
| 1008 | 2013-01-17 | 348,000 | 10,000 | 0.01 | 2,972,912,000 | 1,252,800 | 3.600 | 2013-01-15 |
| 1009 | 2013-01-15 | 338,000 | -180,000 | 0.01 | 2,972,912,000 | 1,287,780 | 3.810 | 2013-01-11 |
| 1010 | 2013-01-14 | 518,000 | -10,000 | 0.02 | 2,972,912,000 | 1,942,500 | 3.750 | 2013-01-10 |
| 1011 | 2013-01-09 | 528,000 | -590,000 | 0.02 | 2,972,912,000 | 1,937,760 | 3.670 | 2013-01-07 |
| 1012 | 2013-01-04 | 1,118,000 | -24,000 | 0.04 | 2,972,912,000 | 3,823,560 | 3.420 | 2013-01-02 |
| 1013 | 2013-01-03 | 1,142,000 | 20,000 | 0.04 | 2,972,912,000 | 3,825,700 | 3.350 | 2012-12-28 |
| 1014 | 2012-12-27 | 1,122,000 | -20,000 | 0.04 | 2,972,912,000 | 3,893,340 | 3.470 | 2012-12-20 |
| 1015 | 2012-12-21 | 1,142,000 | -12,000 | 0.04 | 2,972,912,000 | 3,974,160 | 3.480 | 2012-12-19 |
| 1016 | 2012-12-19 | 1,154,000 | -14,000 | 0.04 | 2,972,912,000 | 3,831,280 | 3.320 | 2012-12-17 |
| 1017 | 2012-12-18 | 1,168,000 | 160,000 | 0.04 | 2,972,912,000 | 3,959,520 | 3.390 | 2012-12-14 |
| 1018 | 2012-12-14 | 1,008,000 | -70,000 | 0.03 | 2,972,912,000 | 3,346,560 | 3.320 | 2012-12-12 |
| 1019 | 2012-12-13 | 1,078,000 | -62,000 | 0.04 | 2,972,912,000 | 3,525,060 | 3.270 | 2012-12-11 |
| 1020 | 2012-12-12 | 1,140,000 | 496,000 | 0.04 | 2,972,912,000 | 3,762,000 | 3.300 | 2012-12-10 |
| 1021 | 2012-12-10 | 644,000 | 14,000 | 0.02 | 2,972,912,000 | 2,002,840 | 3.110 | 2012-12-06 |
| 1022 | 2012-12-07 | 630,000 | 8,000 | 0.02 | 2,972,912,000 | 1,934,100 | 3.070 | 2012-12-05 |
| 1023 | 2012-12-06 | 622,000 | -10,000 | 0.02 | 2,972,912,000 | 1,890,880 | 3.040 | 2012-12-04 |
| 1024 | 2012-12-04 | 632,000 | 140,000 | 0.02 | 2,972,912,000 | 1,927,600 | 3.050 | 2012-11-30 |
| 1025 | 2012-12-03 | 492,000 | -20,000 | 0.02 | 2,972,912,000 | 1,500,600 | 3.050 | 2012-11-29 |
| 1026 | 2012-11-30 | 512,000 | 20,000 | 0.02 | 2,972,912,000 | 1,587,200 | 3.100 | 2012-11-28 |
| 1027 | 2012-11-29 | 492,000 | 50,000 | 0.02 | 2,972,912,000 | 1,525,200 | 3.100 | 2012-11-27 |
| 1028 | 2012-11-28 | 442,000 | -30,000 | 0.01 | 2,972,912,000 | 1,401,140 | 3.170 | 2012-11-26 |
| 1029 | 2012-11-27 | 472,000 | 50,000 | 0.02 | 2,972,912,000 | 1,505,680 | 3.190 | 2012-11-23 |
| 1030 | 2012-11-26 | 422,000 | 20,000 | 0.01 | 2,972,912,000 | 1,320,860 | 3.130 | 2012-11-22 |
| 1031 | 2012-11-23 | 402,000 | 44,000 | 0.01 | 2,972,912,000 | 1,218,060 | 3.030 | 2012-11-21 |
| 1032 | 2012-11-22 | 358,000 | -30,000 | 0.01 | 2,972,912,000 | 1,124,120 | 3.140 | 2012-11-20 |
| 1033 | 2012-11-19 | 388,000 | 30,000 | 0.01 | 2,972,912,000 | 1,171,760 | 3.020 | 2012-11-15 |
| 1034 | 2012-11-09 | 358,000 | 10,000 | 0.01 | 2,972,912,000 | 1,174,240 | 3.280 | 2012-11-07 |
| 1035 | 2012-11-07 | 348,000 | -80,000 | 0.01 | 2,972,912,000 | 1,110,120 | 3.190 | 2012-11-05 |
| 1036 | 2012-11-06 | 428,000 | 80,000 | 0.01 | 2,972,912,000 | 1,378,160 | 3.220 | 2012-11-02 |
| 1037 | 2012-11-05 | 348,000 | -20,000 | 0.01 | 2,972,912,000 | 1,120,560 | 3.220 | 2012-11-01 |
| 1038 | 2012-11-02 | 368,000 | 50,000 | 0.01 | 2,972,912,000 | 1,159,200 | 3.150 | 2012-10-31 |
| 1039 | 2012-11-01 | 318,000 | -44,000 | 0.01 | 2,972,912,000 | 1,004,880 | 3.160 | 2012-10-30 |
| 1040 | 2012-10-30 | 362,000 | 20,000 | 0.01 | 2,972,912,000 | 1,162,020 | 3.210 | 2012-10-26 |
| 1041 | 2012-10-29 | 342,000 | -6,000 | 0.01 | 2,972,912,000 | 1,128,600 | 3.300 | 2012-10-25 |
| 1042 | 2012-10-25 | 348,000 | -4,000 | 0.01 | 2,972,912,000 | 1,190,160 | 3.420 | 2012-10-22 |
| 1043 | 2012-10-24 | 352,000 | -18,000 | 0.01 | 2,972,912,000 | 1,165,120 | 3.310 | 2012-10-19 |
| 1044 | 2012-10-22 | 370,000 | -48,000 | 0.01 | 2,972,912,000 | 1,176,600 | 3.180 | 2012-10-18 |
| 1045 | 2012-10-19 | 418,000 | -108,000 | 0.01 | 2,972,912,000 | 1,283,260 | 3.070 | 2012-10-17 |
| 1046 | 2012-10-18 | 526,000 | -22,000 | 0.02 | 2,972,912,000 | 1,625,340 | 3.090 | 2012-10-16 |
| 1047 | 2012-10-17 | 548,000 | -850,000 | 0.02 | 2,972,912,000 | 1,627,560 | 2.970 | 2012-10-15 |
| 1048 | 2012-10-16 | 1,398,000 | -20,000 | 0.05 | 2,972,912,000 | 3,970,320 | 2.840 | 2012-10-12 |
| 1049 | 2012-10-15 | 1,418,000 | 20,000 | 0.05 | 2,972,912,000 | 4,041,300 | 2.850 | 2012-10-11 |
| 1050 | 2012-10-12 | 1,398,000 | 60,000 | 0.05 | 2,972,912,000 | 3,858,480 | 2.760 | 2012-10-10 |
| 1051 | 2012-10-11 | 1,338,000 | 176,000 | 0.05 | 2,972,912,000 | 3,692,880 | 2.760 | 2012-10-09 |
| 1052 | 2012-10-10 | 1,162,000 | 476,000 | 0.04 | 2,972,912,000 | 3,230,360 | 2.780 | 2012-10-08 |
| 1053 | 2012-10-09 | 686,000 | 152,000 | 0.02 | 2,972,912,000 | 1,913,940 | 2.790 | 2012-10-05 |
| 1054 | 2012-10-08 | 534,000 | -10,000 | 0.02 | 2,972,912,000 | 1,441,800 | 2.700 | 2012-10-04 |
| 1055 | 2012-10-05 | 544,000 | 82,000 | 0.02 | 2,972,912,000 | 1,425,280 | 2.620 | 2012-10-03 |
| 1056 | 2012-10-04 | 462,000 | 60,000 | 0.02 | 2,972,912,000 | 1,275,120 | 2.760 | 2012-09-28 |
| 1057 | 2012-09-28 | 402,000 | 30,000 | 0.01 | 2,972,912,000 | 1,149,720 | 2.860 | 2012-09-26 |
| 1058 | 2012-09-18 | 372,000 | -8,000 | 0.01 | 2,972,912,000 | 1,227,600 | 3.300 | 2012-09-14 |
| 1059 | 2012-09-17 | 380,000 | 8,000 | 0.01 | 2,972,912,000 | 1,219,800 | 3.210 | 2012-09-13 |
| 1060 | 2012-09-11 | 372,000 | -6,000 | 0.01 | 2,972,912,000 | 1,212,720 | 3.260 | 2012-09-07 |
| 1061 | 2012-09-10 | 378,000 | 6,000 | 0.01 | 2,972,912,000 | 1,164,240 | 3.080 | 2012-09-06 |
| 1062 | 2012-08-09 | 372,000 | -20,000 | 0.01 | 2,972,912,000 | 1,209,000 | 3.250 | 2012-08-07 |
| 1063 | 2012-08-08 | 392,000 | -30,000 | 0.01 | 2,972,912,000 | 1,219,120 | 3.110 | 2012-08-06 |
| 1064 | 2012-07-27 | 422,000 | -10,000 | 0.01 | 2,972,912,000 | 1,152,060 | 2.730 | 2012-07-25 |
| 1065 | 2012-07-17 | 432,000 | 20,000 | 0.01 | 2,972,912,000 | 1,192,320 | 2.760 | 2012-07-13 |
| 1066 | 2012-07-16 | 412,000 | 20,000 | 0.01 | 2,972,912,000 | 1,244,240 | 3.020 | 2012-07-12 |
| 1067 | 2012-07-04 | 392,000 | 326,000 | 0.01 | 2,972,912,000 | 1,226,960 | 3.130 | 2012-06-29 |
| 1068 | 2012-06-13 | 66,000 | -4,000 | 0.00 | 2,972,912,000 | 215,820 | 3.270 | 2012-06-11 |
| 1069 | 2012-06-12 | 70,000 | 4,000 | 0.00 | 2,972,912,000 | 228,200 | 3.260 | 2012-06-08 |
| 1070 | 2012-06-05 | 66,000 | -6,000 | 0.00 | 2,972,912,000 | 224,400 | 3.400 | 2012-06-01 |
| 1071 | 2012-06-01 | 72,000 | 6,000 | 0.00 | 2,972,912,000 | 254,880 | 3.540 | 2012-05-30 |
| 1072 | 2011-01-20 | 66,000 | -60,000 | 0.00 | 2,972,912,000 | 341,880 | 5.180 | 2011-01-18 |
| 1073 | 2010-12-23 | 126,000 | -26,000 | 0.00 | 2,972,912,000 | 658,980 | 5.230 | 2010-12-21 |
| 1074 | 2010-12-20 | 152,000 | -2,992 | 0.01 | 2,972,912,000 | 805,600 | 5.300 | 2010-12-16 |
| 1075 | 2010-12-09 | 154,992 | 40,000 | 0.01 | 2,972,912,000 | 860,206 | 5.550 | 2010-12-07 |
| 1076 | 2010-12-06 | 114,992 | 46,000 | 0.00 | 2,972,912,000 | 622,107 | 5.410 | 2010-12-02 |
| 1077 | 2010-11-26 | 68,992 | -34,000 | 0.00 | 2,972,912,000 | 350,479 | 5.080 | 2010-11-24 |
| 1078 | 2010-11-23 | 102,992 | -12,000 | 0.00 | 2,972,912,000 | 537,618 | 5.220 | 2010-11-19 |
| 1079 | 2010-11-19 | 114,992 | 34,000 | 0.00 | 2,972,912,000 | 547,362 | 4.760 | 2010-11-17 |
| 1080 | 2010-07-27 | 80,992 | -60,000 | 0.00 | 2,972,912,000 | 288,332 | 3.560 | 2010-07-23 |
| 1081 | 2010-07-23 | 140,992 | 60,000 | 0.00 | 2,972,912,000 | 494,882 | 3.510 | 2010-07-21 |
| 1082 | 2010-06-10 | 80,992 | -20,000 | 0.00 | 2,972,912,000 | 277,803 | 3.430 | 2010-06-08 |
| 1083 | 2010-03-30 | 100,992 | 26,000 | 0.00 | 2,972,912,000 | 378,720 | 3.750 | 2010-03-26 |
| 1084 | 2010-03-22 | 74,992 | 12,000 | 0.00 | 2,972,912,000 | 282,720 | 3.770 | 2010-03-18 |
| 1085 | 2010-02-26 | 62,992 | 8,000 | 0.00 | 2,972,912,000 | 226,771 | 3.600 | 2010-02-24 |
| 1086 | 2010-01-20 | 54,992 | -84,000 | 0.00 | 2,972,912,000 | 211,169 | 3.840 | 2010-01-18 |
| 1087 | 2010-01-13 | 138,992 | -216,000 | 0.00 | 2,972,912,000 | 539,289 | 3.880 | 2010-01-11 |
| 1088 | 2010-01-12 | 354,992 | 216,000 | 0.01 | 2,972,912,000 | 1,334,770 | 3.760 | 2010-01-08 |
| 1089 | 2009-12-09 | 138,992 | 30,000 | 0.00 | 2,972,912,000 | 504,541 | 3.630 | 2009-12-07 |
| 1090 | 2009-10-13 | 108,992 | -100,000 | 0.00 | 2,972,912,000 | 417,439 | 3.830 | 2009-10-09 |
| 1091 | 2009-10-09 | 208,992 | 40,000 | 0.01 | 2,972,912,000 | 777,450 | 3.720 | 2009-10-07 |
| 1092 | 2009-10-08 | 168,992 | 60,000 | 0.01 | 2,972,912,000 | 620,201 | 3.670 | 2009-10-06 |
| 1093 | 2009-09-02 | 108,992 | -214,000 | 0.00 | 2,972,912,000 | 389,101 | 3.570 | 2009-08-31 |
| 1094 | 2009-08-28 | 322,992 | 94,000 | 0.01 | 2,972,912,000 | 1,201,530 | 3.720 | 2009-08-26 |
| 1095 | 2009-08-27 | 228,992 | -160,000 | 0.01 | 2,972,912,000 | 858,720 | 3.750 | 2009-08-25 |
| 1096 | 2009-08-26 | 388,992 | 50,000 | 0.01 | 2,972,912,000 | 1,369,252 | 3.520 | 2009-08-24 |
| 1097 | 2009-08-24 | 338,992 | 40,000 | 0.01 | 2,972,912,000 | 1,200,032 | 3.540 | 2009-08-20 |
| 1098 | 2009-08-20 | 298,992 | 686 | 0.01 | 2,972,912,000 | 992,653 | 3.320 | 2009-08-18 |
| 1099 | 2009-08-19 | 298,306 | 50,000 | 0.01 | 2,972,912,000 | 1,023,190 | 3.430 | 2009-08-17 |
| 1100 | 2009-08-18 | 248,306 | 1,372 | 0.01 | 2,972,912,000 | 926,181 | 3.730 | 2009-08-14 |
| 1101 | 2009-08-14 | 246,934 | 70,000 | 0.01 | 2,972,912,000 | 963,043 | 3.900 | 2009-08-12 |
| 1102 | 2009-08-13 | 176,934 | 70,000 | 0.01 | 2,972,912,000 | 686,504 | 3.880 | 2009-08-11 |
| 1103 | 2009-08-10 | 106,934 | -149,066 | 0.00 | 2,972,912,000 | 429,875 | 4.020 | 2009-08-06 |
| 1104 | 2009-07-28 | 256,000 | 150,000 | 0.01 | 2,972,912,000 | 924,160 | 3.610 | 2009-07-24 |
| 1105 | 2009-07-14 | 106,000 | -100,000 | 0.00 | 2,972,912,000 | 384,780 | 3.630 | 2009-07-10 |
| 1106 | 2009-07-13 | 206,000 | 100,000 | 0.01 | 2,972,912,000 | 737,480 | 3.580 | 2009-07-09 |
| 1107 | 2009-06-18 | 106,000 | -18,000 | 0.00 | 2,972,912,000 | 356,160 | 3.360 | 2009-06-16 |
| 1108 | 2009-06-04 | 124,000 | -66,000 | 0.00 | 2,972,912,000 | 483,600 | 3.900 | 2009-06-02 |
| 1109 | 2009-05-29 | 190,000 | 18,000 | 0.01 | 2,972,912,000 | 689,700 | 3.630 | 2009-05-26 |
| 1110 | 2009-05-26 | 172,000 | 150,000 | 0.01 | 2,972,912,000 | 574,480 | 3.340 | 2009-05-22 |
| 1111 | 2009-05-12 | 22,000 | -150,000 | 0.00 | 2,972,912,000 | 72,820 | 3.310 | 2009-05-08 |
| 1112 | 2009-05-06 | 172,000 | 150,000 | 0.01 | 2,972,912,000 | 500,520 | 2.910 | 2009-05-04 |
| 1113 | 2009-03-20 | 22,000 | 22,000 | 0.00 | 2,972,912,000 | 44,000 | 2.000 | 2009-03-18 |
Webb-site Database - Powered By Linux Group