Shanghai Electric Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02727  2005-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.160 2026-02-03
2 2026-02-04 4.100 2026-02-02
3 2026-02-03 4.200 2026-01-30
4 2025-04-29 0 -50,000 0.00 2,924,482,000 0 2.500 2025-04-25
5 2024-09-30 50,000 -20,000 0.00 2,924,482,000 81,000 1.620 2024-09-26
6 2024-09-26 70,000 -20,000 0.00 2,924,482,000 108,500 1.550 2024-09-24
7 2024-08-21 90,000 -4,000 0.00 2,924,482,000 132,300 1.470 2024-08-19
8 2024-08-07 94,000 -10,000 0.00 2,924,482,000 141,000 1.500 2024-08-05
9 2024-08-02 104,000 -20,000 0.00 2,924,482,000 158,080 1.520 2024-07-31
10 2024-08-01 124,000 -10,000 0.00 2,924,482,000 184,760 1.490 2024-07-30
11 2024-07-30 134,000 -14,000 0.00 2,924,482,000 199,660 1.490 2024-07-26
12 2024-07-26 148,000 -62,000 0.01 2,924,482,000 219,040 1.480 2024-07-24
13 2024-07-24 210,000 -4,000 0.01 2,924,482,000 310,800 1.480 2024-07-22
14 2024-07-22 214,000 -24,000 0.01 2,924,482,000 314,580 1.470 2024-07-18
15 2024-07-17 238,000 -6,000 0.01 2,924,482,000 352,240 1.480 2024-07-15
16 2024-07-16 244,000 -2,000 0.01 2,924,482,000 366,000 1.500 2024-07-12
17 2024-07-09 246,000 -2,000 0.01 2,924,482,000 371,460 1.510 2024-07-05
18 2024-07-04 248,000 -46,000 0.01 2,924,482,000 376,960 1.520 2024-07-02
19 2024-06-28 294,000 -4,000 0.01 2,924,482,000 446,880 1.520 2024-06-26
20 2024-06-27 298,000 -4,000 0.01 2,924,482,000 444,020 1.490 2024-06-25
21 2024-06-20 302,000 -50,000 0.01 2,924,482,000 462,060 1.530 2024-06-18
22 2024-06-17 352,000 -10,000 0.01 2,924,482,000 535,040 1.520 2024-06-13
23 2024-06-13 362,000 -14,000 0.01 2,924,482,000 546,620 1.510 2024-06-11
24 2024-06-12 376,000 -10,000 0.01 2,924,482,000 579,040 1.540 2024-06-07
25 2024-06-07 386,000 -56,000 0.01 2,924,482,000 586,720 1.520 2024-06-05
26 2024-05-30 442,000 -18,000 0.02 2,924,482,000 724,880 1.640 2024-05-28
27 2024-05-27 460,000 -14,000 0.02 2,924,482,000 731,400 1.590 2024-05-23
28 2024-05-22 474,000 -12,000 0.02 2,924,482,000 796,320 1.680 2024-05-20
29 2024-05-16 486,000 -6,000 0.02 2,924,482,000 806,760 1.660 2024-05-13
30 2024-05-14 492,000 -60,000 0.02 2,924,482,000 821,640 1.670 2024-05-10
31 2024-05-06 552,000 -20,000 0.02 2,924,482,000 833,520 1.510 2024-05-02
32 2024-05-03 572,000 -20,000 0.02 2,924,482,000 915,200 1.600 2024-04-30
33 2023-05-11 592,000 -10,000 0.02 2,924,482,000 1,243,200 2.100 2023-05-09
34 2022-12-01 602,000 -4,000 0.02 2,924,482,000 1,101,660 1.830 2022-11-29
35 2022-11-16 606,000 -10,000 0.02 2,924,482,000 1,060,500 1.750 2022-11-14
36 2022-11-15 616,000 10,000 0.02 2,924,482,000 1,047,200 1.700 2022-11-11
37 2022-09-28 606,000 -10,000 0.02 2,924,482,000 1,060,500 1.750 2022-09-26
38 2022-09-02 616,000 14,000 0.02 2,924,482,000 1,158,080 1.880 2022-08-31
39 2022-08-03 602,000 -8,000 0.02 2,924,482,000 1,167,880 1.940 2022-08-01
40 2022-07-25 610,000 -10,000 0.02 2,924,482,000 1,250,500 2.050 2022-07-21
41 2022-07-07 620,000 -6,000 0.02 2,924,482,000 1,314,400 2.120 2022-07-05
42 2022-07-06 626,000 -2,000 0.02 2,924,482,000 1,214,440 1.940 2022-07-04
43 2022-06-30 628,000 -10,000 0.02 2,924,482,000 1,249,720 1.990 2022-06-28
44 2022-06-17 638,000 10,000 0.02 2,924,482,000 1,224,960 1.920 2022-06-15
45 2022-06-08 628,000 -10,000 0.02 2,924,482,000 1,262,280 2.010 2022-06-06
46 2022-06-02 638,000 10,000 0.02 2,924,482,000 1,250,480 1.960 2022-05-31
47 2022-03-17 628,000 10,000 0.02 2,924,482,000 1,199,480 1.910 2022-03-15
48 2022-03-16 618,000 -10,000 0.02 2,924,482,000 1,229,820 1.990 2022-03-14
49 2022-01-13 628,000 10,000 0.02 2,924,482,000 1,419,280 2.260 2022-01-11
50 2022-01-10 618,000 10,000 0.02 2,924,482,000 1,439,940 2.330 2022-01-06
51 2022-01-05 608,000 -20,000 0.02 2,924,482,000 1,520,000 2.500 2022-01-03
52 2021-12-03 628,000 -10,000 0.02 2,924,482,000 1,438,120 2.290 2021-12-01
53 2021-11-30 638,000 10,000 0.02 2,924,482,000 1,429,120 2.240 2021-11-26
54 2021-11-25 628,000 -10,000 0.02 2,924,482,000 1,463,240 2.330 2021-11-23
55 2021-11-10 638,000 -6,000 0.02 2,924,482,000 1,473,780 2.310 2021-11-08
56 2021-11-09 644,000 6,000 0.02 2,924,482,000 1,526,280 2.370 2021-11-05
57 2021-10-27 638,000 -10,000 0.02 2,924,482,000 1,384,460 2.170 2021-10-25
58 2021-10-26 648,000 10,000 0.02 2,924,482,000 1,367,280 2.110 2021-10-22
59 2021-10-19 638,000 -10,000 0.02 2,924,482,000 1,384,460 2.170 2021-10-15
60 2021-10-12 648,000 10,000 0.02 2,924,482,000 1,464,480 2.260 2021-10-08
61 2021-10-11 638,000 10,000 0.02 2,924,482,000 1,518,440 2.380 2021-10-07
62 2021-10-08 628,000 -6,000 0.02 2,924,482,000 1,538,600 2.450 2021-10-06
63 2021-10-07 634,000 6,000 0.02 2,924,482,000 1,502,580 2.370 2021-10-05
64 2021-10-05 628,000 10,000 0.02 2,924,482,000 1,532,320 2.440 2021-09-30
65 2021-09-30 618,000 -10,000 0.02 2,924,482,000 1,483,200 2.400 2021-09-28
66 2021-09-27 628,000 10,000 0.02 2,924,482,000 1,444,400 2.300 2021-09-23
67 2021-09-24 618,000 -18,000 0.02 2,924,482,000 1,334,880 2.160 2021-09-21
68 2021-09-23 636,000 10,000 0.02 2,924,482,000 1,354,680 2.130 2021-09-20
69 2021-09-21 626,000 -20,000 0.02 2,924,482,000 1,370,940 2.190 2021-09-17
70 2021-09-16 646,000 -10,000 0.02 2,924,482,000 1,414,740 2.190 2021-09-14
71 2021-09-15 656,000 20,000 0.02 2,924,482,000 1,482,560 2.260 2021-09-13
72 2021-09-13 636,000 10,000 0.02 2,924,482,000 1,475,520 2.320 2021-09-09
73 2021-09-10 626,000 8,000 0.02 2,924,482,000 1,477,360 2.360 2021-09-08
74 2021-09-09 618,000 -8,000 0.02 2,924,482,000 1,415,220 2.290 2021-09-07
75 2021-09-07 626,000 8,000 0.02 2,924,482,000 1,433,540 2.290 2021-09-03
76 2021-09-06 618,000 -20,000 0.02 2,924,482,000 1,452,300 2.350 2021-09-02
77 2021-09-01 638,000 -20,000 0.02 2,924,482,000 1,390,840 2.180 2021-08-30
78 2021-08-24 658,000 -32,000 0.02 2,924,482,000 1,289,680 1.960 2021-08-20
79 2021-08-23 690,000 22,000 0.02 2,924,482,000 1,324,800 1.920 2021-08-19
80 2021-08-20 668,000 10,000 0.02 2,924,482,000 1,336,000 2.000 2021-08-18
81 2021-08-17 658,000 -24,000 0.02 2,924,482,000 1,381,800 2.100 2021-08-13
82 2021-08-13 682,000 24,000 0.02 2,924,482,000 1,343,540 1.970 2021-08-11
83 2021-06-09 658,000 -30,000 0.02 2,924,482,000 1,401,540 2.130 2021-06-07
84 2021-06-07 688,000 -10,000 0.02 2,924,482,000 1,499,840 2.180 2021-06-03
85 2021-06-04 698,000 20,000 0.02 2,924,482,000 1,465,800 2.100 2021-06-02
86 2021-06-03 678,000 20,000 0.02 2,924,482,000 1,450,920 2.140 2021-06-01
87 2021-06-02 658,000 10,000 0.02 2,924,482,000 1,368,640 2.080 2021-05-31
88 2021-04-27 648,000 10,000 0.02 2,924,482,000 1,794,960 2.770 2021-04-23
89 2021-04-26 638,000 10,000 0.02 2,924,482,000 1,748,120 2.740 2021-04-22
90 2021-02-26 628,000 -4,000 0.02 2,924,482,000 1,927,960 3.070 2021-02-24
91 2021-02-24 632,000 -6,000 0.02 2,924,482,000 2,104,560 3.330 2021-02-22
92 2021-02-08 638,000 10,000 0.02 2,924,482,000 2,079,880 3.260 2021-02-04
93 2021-01-13 628,000 10,000 0.02 2,924,482,000 1,727,000 2.750 2021-01-11
94 2021-01-12 618,000 -6,000 0.02 2,924,482,000 1,897,260 3.070 2021-01-08
95 2021-01-06 624,000 -2,000 0.02 2,924,482,000 1,578,720 2.530 2021-01-04
96 2021-01-05 626,000 -50,000 0.02 2,924,482,000 1,446,060 2.310 2020-12-30
97 2020-12-30 676,000 -10,000 0.02 2,972,912,000 1,548,040 2.290 2020-12-28
98 2020-12-21 686,000 -6,000 0.02 2,972,912,000 1,495,480 2.180 2020-12-17
99 2020-12-18 692,000 18,000 0.02 2,972,912,000 1,522,400 2.200 2020-12-16
100 2020-12-16 674,000 10,000 0.02 2,972,912,000 1,503,020 2.230 2020-12-14
101 2020-12-11 664,000 10,000 0.02 2,972,912,000 1,500,640 2.260 2020-12-09
102 2020-12-10 654,000 -10,000 0.02 2,972,912,000 1,478,040 2.260 2020-12-08
103 2020-12-08 664,000 10,000 0.02 2,972,912,000 1,480,720 2.230 2020-12-04
104 2020-11-18 654,000 10,000 0.02 2,972,912,000 1,484,580 2.270 2020-11-16
105 2020-11-12 644,000 -10,000 0.02 2,972,912,000 1,519,840 2.360 2020-11-10
106 2020-11-09 654,000 10,000 0.02 2,972,912,000 1,432,260 2.190 2020-11-05
107 2020-10-28 644,000 -10,000 0.02 2,972,912,000 1,436,120 2.230 2020-10-23
108 2020-10-22 654,000 10,000 0.02 2,972,912,000 1,419,180 2.170 2020-10-20
109 2020-10-21 644,000 -10,000 0.02 2,972,912,000 1,403,920 2.180 2020-10-19
110 2020-10-20 654,000 4,000 0.02 2,972,912,000 1,425,720 2.180 2020-10-16
111 2020-10-19 650,000 10,000 0.02 2,972,912,000 1,384,500 2.130 2020-10-15
112 2020-10-08 640,000 -4,000 0.02 2,972,912,000 1,337,600 2.090 2020-10-06
113 2020-04-23 644,000 6,000 0.02 2,972,912,000 1,526,280 2.370 2020-04-21
114 2020-04-21 638,000 -12,000 0.02 2,972,912,000 1,422,740 2.230 2020-04-17
115 2020-03-19 650,000 -12,000 0.02 2,972,912,000 1,345,500 2.070 2020-03-17
116 2020-03-09 662,000 -20,000 0.02 2,972,912,000 1,535,840 2.320 2020-03-05
117 2019-12-27 682,000 -10,000 0.02 2,972,912,000 1,752,740 2.570 2019-12-20
118 2019-12-19 692,000 10,000 0.02 2,972,912,000 1,750,760 2.530 2019-12-17
119 2019-11-19 682,000 -20,000 0.02 2,972,912,000 1,636,800 2.400 2019-11-15
120 2019-05-14 702,000 -10,000 0.02 2,972,912,000 1,993,680 2.840 2019-05-09
121 2019-05-08 712,000 10,000 0.02 2,972,912,000 2,064,800 2.900 2019-05-06
122 2019-04-11 702,000 -10,000 0.02 2,972,912,000 2,106,000 3.000 2019-04-09
123 2019-02-28 712,000 -10,000 0.02 2,972,912,000 2,136,000 3.000 2019-02-26
124 2019-02-22 722,000 10,000 0.02 2,972,912,000 2,079,360 2.880 2019-02-20
125 2019-02-11 712,000 -20,000 0.02 2,972,912,000 1,986,480 2.790 2019-02-01
126 2019-02-01 732,000 -4,000 0.02 2,972,912,000 1,991,040 2.720 2019-01-30
127 2018-12-18 736,000 -4,000 0.02 2,972,912,000 1,913,600 2.600 2018-12-14
128 2018-11-15 740,000 -6,000 0.02 2,972,912,000 1,983,200 2.680 2018-11-13
129 2018-11-14 746,000 -6,000 0.03 2,972,912,000 1,984,360 2.660 2018-11-12
130 2018-09-13 752,000 -20,000 0.03 2,972,912,000 1,834,880 2.440 2018-09-11
131 2018-07-23 772,000 -18,000 0.03 2,972,912,000 1,953,160 2.530 2018-07-19
132 2018-07-17 790,000 20,000 0.03 2,972,912,000 2,085,600 2.640 2018-07-13
133 2018-07-10 770,000 -20,000 0.03 2,972,912,000 1,963,500 2.550 2018-07-06
134 2018-07-03 790,000 -18,000 0.03 2,972,912,000 2,054,000 2.600 2018-06-28
135 2018-06-19 808,000 -40,000 0.03 2,972,912,000 2,318,960 2.870 2018-06-14
136 2018-06-13 848,000 20,000 0.03 2,972,912,000 2,476,160 2.920 2018-06-11
137 2018-06-06 828,000 -10,000 0.03 2,972,912,000 2,500,560 3.020 2018-06-04
138 2018-05-31 838,000 40,000 0.03 2,972,912,000 2,488,860 2.970 2018-05-29
139 2018-05-29 798,000 16,000 0.03 2,972,912,000 2,425,920 3.040 2018-05-25
140 2018-05-25 782,000 -20,000 0.03 2,972,912,000 2,369,460 3.030 2018-05-23
141 2018-05-23 802,000 -2,000 0.03 2,972,912,000 2,373,920 2.960 2018-05-18
142 2018-05-17 804,000 10,000 0.03 2,972,912,000 2,379,840 2.960 2018-05-15
143 2018-05-16 794,000 10,000 0.03 2,972,912,000 2,278,780 2.870 2018-05-14
144 2018-05-07 784,000 -50,000 0.03 2,972,912,000 2,195,200 2.800 2018-05-03
145 2018-04-30 834,000 10,000 0.03 2,972,912,000 2,235,120 2.680 2018-04-26
146 2018-04-26 824,000 40,000 0.03 2,972,912,000 2,241,280 2.720 2018-04-24
147 2018-04-25 784,000 -4,000 0.03 2,972,912,000 2,093,280 2.670 2018-04-23
148 2018-04-16 788,000 20,000 0.03 2,972,912,000 2,206,400 2.800 2018-04-12
149 2018-01-29 768,000 -20,000 0.03 2,972,912,000 2,526,720 3.290 2018-01-25
150 2018-01-26 788,000 10,000 0.03 2,972,912,000 2,568,880 3.260 2018-01-24
151 2018-01-23 778,000 10,000 0.03 2,972,912,000 2,481,820 3.190 2018-01-19
152 2018-01-22 768,000 -6,000 0.03 2,972,912,000 2,442,240 3.180 2018-01-18
153 2018-01-19 774,000 -10,000 0.03 2,972,912,000 2,461,320 3.180 2018-01-17
154 2018-01-18 784,000 8,000 0.03 2,972,912,000 2,469,600 3.150 2018-01-16
155 2018-01-17 776,000 4,000 0.03 2,972,912,000 2,428,880 3.130 2018-01-15
156 2018-01-12 772,000 4,000 0.03 2,972,912,000 2,478,120 3.210 2018-01-10
157 2017-12-19 768,000 -10,000 0.03 2,972,912,000 2,442,240 3.180 2017-12-15
158 2017-12-14 778,000 -30,000 0.03 2,972,912,000 2,442,920 3.140 2017-12-12
159 2017-12-13 808,000 30,000 0.03 2,972,912,000 2,529,040 3.130 2017-12-11
160 2017-12-05 778,000 -12,000 0.03 2,972,912,000 2,388,460 3.070 2017-12-01
161 2017-12-04 790,000 -2,000 0.03 2,972,912,000 2,417,400 3.060 2017-11-30
162 2017-12-01 792,000 -40,000 0.03 2,972,912,000 2,415,600 3.050 2017-11-29
163 2017-11-28 832,000 10,000 0.03 2,972,912,000 2,637,440 3.170 2017-11-24
164 2017-11-27 822,000 10,000 0.03 2,972,912,000 2,564,640 3.120 2017-11-23
165 2017-11-21 812,000 10,000 0.03 2,972,912,000 2,557,800 3.150 2017-11-17
166 2017-11-20 802,000 20,000 0.03 2,972,912,000 2,558,380 3.190 2017-11-16
167 2017-11-16 782,000 10,000 0.03 2,972,912,000 2,611,880 3.340 2017-11-14
168 2017-11-13 772,000 6,000 0.03 2,972,912,000 2,640,240 3.420 2017-11-09
169 2017-11-07 766,000 -8,000 0.03 2,972,912,000 2,681,000 3.500 2017-11-03
170 2017-11-06 774,000 10,000 0.03 2,972,912,000 2,732,220 3.530 2017-11-02
171 2017-11-03 764,000 6,000 0.03 2,972,912,000 2,666,360 3.490 2017-11-01
172 2017-11-02 758,000 18,000 0.03 2,972,912,000 2,683,320 3.540 2017-10-31
173 2017-10-31 740,000 -20,000 0.02 2,972,912,000 2,701,000 3.650 2017-10-27
174 2017-10-30 760,000 -4,000 0.03 2,972,912,000 2,675,200 3.520 2017-10-26
175 2017-10-19 764,000 -16,000 0.03 2,972,912,000 2,758,040 3.610 2017-10-17
176 2017-10-16 780,000 -46,000 0.03 2,972,912,000 2,675,400 3.430 2017-10-12
177 2017-10-10 826,000 -54,000 0.03 2,972,912,000 2,882,740 3.490 2017-10-06
178 2017-09-29 880,000 -10,000 0.03 2,972,912,000 3,036,000 3.450 2017-09-27
179 2017-09-28 890,000 -868,000 0.03 2,972,912,000 3,070,500 3.450 2017-09-26
180 2017-09-25 1,758,000 10,000 0.06 2,972,912,000 6,153,000 3.500 2017-09-21
181 2017-09-22 1,748,000 -258,000 0.06 2,972,912,000 6,065,560 3.470 2017-09-20
182 2017-09-20 2,006,000 10,000 0.07 2,972,912,000 7,000,940 3.490 2017-09-18
183 2017-09-18 1,996,000 6,000 0.07 2,972,912,000 7,065,840 3.540 2017-09-14
184 2017-09-14 1,990,000 -16,000 0.07 2,972,912,000 7,104,300 3.570 2017-09-12
185 2017-09-11 2,006,000 -10,000 0.07 2,972,912,000 6,920,700 3.450 2017-09-07
186 2017-09-05 2,016,000 -441,000 0.07 2,972,912,000 7,015,680 3.480 2017-09-01
187 2017-09-04 2,457,000 -6,000 0.08 2,972,912,000 8,722,350 3.550 2017-08-31
188 2017-08-25 2,463,000 1,798,000 0.08 2,972,912,000 8,620,500 3.500 2017-08-22
189 2017-08-24 665,000 -608,000 0.02 2,972,912,000 2,261,000 3.400 2017-08-21
190 2017-08-16 1,273,000 10,000 0.04 2,972,912,000 4,379,120 3.440 2017-08-14
191 2017-08-14 1,263,000 6,000 0.04 2,972,912,000 4,471,020 3.540 2017-08-10
192 2017-08-09 1,257,000 6,000 0.04 2,972,912,000 4,562,910 3.630 2017-08-07
193 2017-08-04 1,251,000 447,000 0.04 2,972,912,000 4,603,680 3.680 2017-08-02
194 2017-08-03 804,000 -44,000 0.03 2,972,912,000 2,990,880 3.720 2017-08-01
195 2017-08-01 848,000 -10,000 0.03 2,972,912,000 3,069,760 3.620 2017-07-28
196 2017-07-27 858,000 -10,000 0.03 2,972,912,000 3,020,160 3.520 2017-07-25
197 2017-07-26 868,000 28,000 0.03 2,972,912,000 3,098,760 3.570 2017-07-24
198 2017-07-25 840,000 10,000 0.03 2,972,912,000 3,032,400 3.610 2017-07-21
199 2017-07-21 830,000 8,000 0.03 2,972,912,000 2,971,400 3.580 2017-07-19
200 2017-07-13 822,000 14,000 0.03 2,972,912,000 2,918,100 3.550 2017-07-11
201 2017-07-07 808,000 6,000 0.03 2,972,912,000 2,965,360 3.670 2017-07-05
202 2017-07-06 802,000 10,000 0.03 2,972,912,000 2,951,360 3.680 2017-07-04
203 2017-06-26 792,000 10,000 0.03 2,972,912,000 3,049,200 3.850 2017-06-22
204 2017-06-23 782,000 -6,000 0.03 2,972,912,000 2,869,940 3.670 2017-06-21
205 2017-06-22 788,000 -20,000 0.03 2,972,912,000 2,813,160 3.570 2017-06-20
206 2017-06-15 808,000 -10,000 0.03 2,972,912,000 2,860,320 3.540 2017-06-13
207 2017-06-09 818,000 -20,000 0.03 2,972,912,000 2,871,180 3.510 2017-06-07
208 2017-06-07 838,000 -10,000 0.03 2,972,912,000 2,832,440 3.380 2017-06-05
209 2017-06-05 848,000 20,000 0.03 2,972,912,000 2,815,360 3.320 2017-06-01
210 2017-05-31 828,000 20,000 0.03 2,972,912,000 2,806,920 3.390 2017-05-26
211 2017-05-12 808,000 10,000 0.03 2,972,912,000 2,828,000 3.500 2017-05-10
212 2017-05-10 798,000 -10,000 0.03 2,972,912,000 2,840,880 3.560 2017-05-08
213 2017-05-09 808,000 10,000 0.03 2,972,912,000 2,836,080 3.510 2017-05-05
214 2017-05-08 798,000 -30,000 0.03 2,972,912,000 2,872,800 3.600 2017-05-04
215 2017-05-05 828,000 30,000 0.03 2,972,912,000 2,980,800 3.600 2017-05-02
216 2017-05-02 798,000 -20,000 0.03 2,972,912,000 2,944,620 3.690 2017-04-27
217 2017-04-28 818,000 26,000 0.03 2,972,912,000 3,034,780 3.710 2017-04-26
218 2017-04-25 792,000 8,000 0.03 2,972,912,000 3,001,680 3.790 2017-04-21
219 2017-04-13 784,000 12,000 0.03 2,972,912,000 3,065,440 3.910 2017-04-11
220 2017-04-05 772,000 6,000 0.03 2,972,912,000 2,972,200 3.850 2017-03-31
221 2017-03-29 766,000 -40,000 0.03 2,972,912,000 3,010,380 3.930 2017-03-27
222 2017-03-28 806,000 -20,000 0.03 2,972,912,000 3,288,480 4.080 2017-03-24
223 2017-03-22 826,000 -30,000 0.03 2,972,912,000 3,411,380 4.130 2017-03-20
224 2017-03-17 856,000 -10,000 0.03 2,972,912,000 3,595,200 4.200 2017-03-15
225 2017-03-10 866,000 -6,000 0.03 2,972,912,000 3,507,300 4.050 2017-03-08
226 2017-03-09 872,000 -10,000 0.03 2,972,912,000 3,557,760 4.080 2017-03-07
227 2017-03-08 882,000 -30,000 0.03 2,972,912,000 3,545,640 4.020 2017-03-06
228 2017-03-02 912,000 10,000 0.03 2,972,912,000 3,666,240 4.020 2017-02-28
229 2017-02-17 902,000 -4,000 0.03 2,972,912,000 3,635,060 4.030 2017-02-15
230 2017-02-13 906,000 -8,000 0.03 2,972,912,000 3,343,140 3.690 2017-02-09
231 2017-01-26 914,000 8,000 0.03 2,972,912,000 3,308,680 3.620 2017-01-24
232 2017-01-25 906,000 -8,000 0.03 2,972,912,000 3,297,840 3.640 2017-01-23
233 2017-01-04 914,000 -10,000 0.03 2,972,912,000 3,171,580 3.470 2016-12-30
234 2016-12-07 924,000 14,000 0.03 2,972,912,000 3,372,600 3.650 2016-12-05
235 2016-12-01 910,000 -10,000 0.03 2,972,912,000 3,412,500 3.750 2016-11-29
236 2016-11-28 920,000 -10,000 0.03 2,972,912,000 3,413,200 3.710 2016-11-24
237 2016-11-25 930,000 -8,000 0.03 2,972,912,000 3,487,500 3.750 2016-11-23
238 2016-11-24 938,000 10,000 0.03 2,972,912,000 3,479,980 3.710 2016-11-22
239 2016-11-21 928,000 8,000 0.03 2,972,912,000 3,415,040 3.680 2016-11-17
240 2016-11-17 920,000 -8,000 0.03 2,972,912,000 3,376,400 3.670 2016-11-15
241 2016-11-02 928,000 8,000 0.03 2,972,912,000 3,331,520 3.590 2016-10-31
242 2016-10-26 920,000 -38,000 0.03 2,972,912,000 3,496,000 3.800 2016-10-24
243 2016-10-14 958,000 8,000 0.03 2,972,912,000 3,506,280 3.660 2016-10-12
244 2016-10-13 950,000 -6,000 0.03 2,972,912,000 3,543,500 3.730 2016-10-11
245 2016-10-06 956,000 -18,000 0.03 2,972,912,000 3,613,680 3.780 2016-10-04
246 2016-10-05 974,000 -10,000 0.03 2,972,912,000 3,623,280 3.720 2016-10-03
247 2016-10-04 984,000 8,000 0.03 2,972,912,000 3,601,440 3.660 2016-09-30
248 2016-10-03 976,000 -10,000 0.03 2,972,912,000 3,718,560 3.810 2016-09-29
249 2016-09-21 986,000 -14,000 0.03 2,972,912,000 3,776,380 3.830 2016-09-19
250 2016-09-15 1,000,000 6,000 0.03 2,972,912,000 3,550,000 3.550 2016-09-13
251 2016-09-14 994,000 -2,000 0.03 2,972,912,000 3,578,400 3.600 2016-09-12
252 2016-09-13 996,000 -20,000 0.03 2,972,912,000 3,824,640 3.840 2016-09-09
253 2016-09-12 1,016,000 -20,000 0.03 2,972,912,000 3,799,840 3.740 2016-09-08
254 2016-09-08 1,036,000 -18,000 0.03 2,972,912,000 3,760,680 3.630 2016-09-06
255 2016-09-06 1,054,000 2,000 0.04 2,972,912,000 3,551,980 3.370 2016-09-02
256 2016-08-31 1,052,000 -8,000 0.04 2,972,912,000 3,618,880 3.440 2016-08-29
257 2016-08-26 1,060,000 -10,000 0.04 2,972,912,000 3,646,400 3.440 2016-08-24
258 2016-08-25 1,070,000 18,000 0.04 2,972,912,000 3,659,400 3.420 2016-08-23
259 2016-08-24 1,052,000 -20,000 0.04 2,972,912,000 3,608,360 3.430 2016-08-22
260 2016-08-23 1,072,000 38,000 0.04 2,972,912,000 3,698,400 3.450 2016-08-19
261 2016-08-22 1,034,000 -10,000 0.03 2,972,912,000 3,619,000 3.500 2016-08-18
262 2016-08-19 1,044,000 -30,000 0.04 2,972,912,000 3,685,320 3.530 2016-08-17
263 2016-08-18 1,074,000 32,000 0.04 2,972,912,000 3,866,400 3.600 2016-08-16
264 2016-08-17 1,042,000 24,000 0.04 2,972,912,000 3,709,520 3.560 2016-08-15
265 2016-08-16 1,018,000 20,000 0.03 2,972,912,000 3,328,860 3.270 2016-08-12
266 2016-08-10 998,000 -8,000 0.03 2,972,912,000 3,283,420 3.290 2016-08-08
267 2016-08-04 1,006,000 8,000 0.03 2,972,912,000 3,249,380 3.230 2016-08-01
268 2016-07-14 998,000 -6,000 0.03 2,972,912,000 3,253,480 3.260 2016-07-12
269 2016-07-11 1,004,000 -10,000 0.03 2,972,912,000 3,273,040 3.260 2016-07-07
270 2016-07-08 1,014,000 16,000 0.03 2,972,912,000 3,285,360 3.240 2016-07-06
271 2016-06-22 998,000 -12,000 0.03 2,972,912,000 3,213,560 3.220 2016-06-20
272 2016-06-02 1,010,000 30,000 0.03 2,972,912,000 3,373,400 3.340 2016-05-31
273 2016-06-01 980,000 -10,000 0.03 2,972,912,000 3,234,000 3.300 2016-05-30
274 2016-05-31 990,000 10,000 0.03 2,972,912,000 3,197,700 3.230 2016-05-27
275 2016-05-19 980,000 -2,000 0.03 2,972,912,000 3,224,200 3.290 2016-05-17
276 2016-05-11 982,000 2,000 0.03 2,972,912,000 3,132,580 3.190 2016-05-09
277 2016-05-09 980,000 -20,000 0.03 2,972,912,000 3,116,400 3.180 2016-05-05
278 2016-04-27 1,000,000 10,000 0.03 2,972,912,000 3,390,000 3.390 2016-04-25
279 2016-04-08 990,000 10,000 0.03 2,972,912,000 3,465,000 3.500 2016-04-06
280 2016-04-05 980,000 -24,000 0.03 2,972,912,000 3,469,200 3.540 2016-03-31
281 2016-03-31 1,004,000 4,000 0.03 2,972,912,000 3,473,840 3.460 2016-03-29
282 2016-03-29 1,000,000 10,000 0.03 2,972,912,000 3,620,000 3.620 2016-03-23
283 2016-03-23 990,000 -16,000 0.03 2,972,912,000 3,742,200 3.780 2016-03-21
284 2016-03-14 1,006,000 -10,000 0.03 2,972,912,000 3,329,860 3.310 2016-03-10
285 2016-03-11 1,016,000 -10,000 0.03 2,972,912,000 3,423,920 3.370 2016-03-09
286 2016-03-10 1,026,000 -16,000 0.03 2,972,912,000 3,570,480 3.480 2016-03-08
287 2016-03-04 1,042,000 -20,000 0.04 2,972,912,000 3,730,360 3.580 2016-03-02
288 2016-02-23 1,062,000 20,000 0.04 2,972,912,000 3,621,420 3.410 2016-02-19
289 2016-02-22 1,042,000 -20,000 0.04 2,972,912,000 3,584,480 3.440 2016-02-18
290 2016-02-18 1,062,000 10,000 0.04 2,972,912,000 3,472,740 3.270 2016-02-16
291 2016-01-29 1,052,000 -10,000 0.04 2,972,912,000 3,366,400 3.200 2016-01-27
292 2016-01-28 1,062,000 10,000 0.04 2,972,912,000 3,292,200 3.100 2016-01-26
293 2016-01-18 1,052,000 -10,000 0.04 2,972,912,000 3,745,120 3.560 2016-01-14
294 2016-01-14 1,062,000 10,000 0.04 2,972,912,000 3,770,100 3.550 2016-01-12
295 2016-01-13 1,052,000 -30,000 0.04 2,972,912,000 3,724,080 3.540 2016-01-11
296 2016-01-12 1,082,000 -50,000 0.04 2,972,912,000 3,851,920 3.560 2016-01-08
297 2016-01-11 1,132,000 8,000 0.04 2,972,912,000 3,939,360 3.480 2016-01-07
298 2016-01-06 1,124,000 24,000 0.04 2,972,912,000 4,383,600 3.900 2016-01-04
299 2016-01-05 1,100,000 4,000 0.04 2,972,912,000 4,466,000 4.060 2015-12-30
300 2016-01-04 1,096,000 -40,000 0.04 2,972,912,000 4,493,600 4.100 2015-12-29
301 2015-12-30 1,136,000 20,000 0.04 2,972,912,000 4,634,880 4.080 2015-12-28
302 2015-12-21 1,116,000 50,000 0.04 2,972,912,000 4,631,400 4.150 2015-12-17
303 2015-12-15 1,066,000 -6,000 0.04 2,972,912,000 4,498,520 4.220 2015-12-11
304 2015-12-14 1,072,000 -48,000 0.04 2,972,912,000 4,577,440 4.270 2015-12-10
305 2015-12-11 1,120,000 56,000 0.04 2,972,912,000 5,163,200 4.610 2015-12-09
306 2015-12-10 1,064,000 -26,000 0.04 2,972,912,000 5,341,280 5.020 2015-12-08
307 2015-12-09 1,090,000 -10,000 0.04 2,972,912,000 5,493,600 5.040 2015-12-07
308 2015-10-07 1,100,000 4,000 0.04 2,972,912,000 5,016,000 4.560 2015-10-05
309 2015-10-06 1,096,000 -14,000 0.04 2,972,912,000 4,975,840 4.540 2015-10-02
310 2015-10-02 1,110,000 6,000 0.04 2,972,912,000 4,551,000 4.100 2015-09-29
311 2015-09-24 1,104,000 -10,000 0.04 2,972,912,000 4,846,560 4.390 2015-09-22
312 2015-09-23 1,114,000 -10,000 0.04 2,972,912,000 5,001,860 4.490 2015-09-21
313 2015-09-22 1,124,000 6,000 0.04 2,972,912,000 4,968,080 4.420 2015-09-18
314 2015-09-21 1,118,000 -16,000 0.04 2,972,912,000 4,751,500 4.250 2015-09-17
315 2015-09-18 1,134,000 10,000 0.04 2,972,912,000 4,876,200 4.300 2015-09-16
316 2015-09-16 1,124,000 26,000 0.04 2,972,912,000 4,664,600 4.150 2015-09-14
317 2015-09-11 1,098,000 -10,000 0.04 2,972,912,000 4,776,300 4.350 2015-09-09
318 2015-09-10 1,108,000 -40,000 0.04 2,972,912,000 4,720,080 4.260 2015-09-08
319 2015-09-08 1,148,000 20,000 0.04 2,972,912,000 4,488,680 3.910 2015-09-04
320 2015-09-07 1,128,000 10,000 0.04 2,972,912,000 4,489,440 3.980 2015-09-02
321 2015-09-04 1,118,000 34,000 0.04 2,972,912,000 4,483,180 4.010 2015-09-01
322 2015-09-01 1,084,000 -20,000 0.04 2,972,912,000 4,867,160 4.490 2015-08-28
323 2015-08-31 1,104,000 -16,000 0.04 2,972,912,000 4,868,640 4.410 2015-08-27
324 2015-08-28 1,120,000 -4,000 0.04 2,972,912,000 4,536,000 4.050 2015-08-26
325 2015-08-27 1,124,000 16,000 0.04 2,972,912,000 4,552,200 4.050 2015-08-25
326 2015-08-25 1,108,000 -72,000 0.04 2,972,912,000 5,185,440 4.680 2015-08-21
327 2015-08-21 1,180,000 -10,000 0.04 2,972,912,000 5,652,200 4.790 2015-08-19
328 2015-08-20 1,190,000 16,000 0.04 2,972,912,000 5,712,000 4.800 2015-08-18
329 2015-08-19 1,174,000 -10,000 0.04 2,972,912,000 5,963,920 5.080 2015-08-17
330 2015-08-17 1,184,000 30,000 0.04 2,972,912,000 5,967,360 5.040 2015-08-13
331 2015-08-13 1,154,000 64,000 0.04 2,972,912,000 5,885,400 5.100 2015-08-11
332 2015-08-12 1,090,000 -26,000 0.04 2,972,912,000 5,820,600 5.340 2015-08-10
333 2015-08-10 1,116,000 -10,000 0.04 2,972,912,000 5,256,360 4.710 2015-08-06
334 2015-08-07 1,126,000 10,000 0.04 2,972,912,000 5,123,300 4.550 2015-08-05
335 2015-08-05 1,116,000 -10,000 0.04 2,972,912,000 5,178,240 4.640 2015-08-03
336 2015-08-04 1,126,000 -30,000 0.04 2,972,912,000 5,393,540 4.790 2015-07-31
337 2015-08-03 1,156,000 10,000 0.04 2,972,912,000 5,525,680 4.780 2015-07-30
338 2015-07-29 1,146,000 6,000 0.04 2,972,912,000 5,409,120 4.720 2015-07-27
339 2015-07-28 1,140,000 18,000 0.04 2,972,912,000 5,973,600 5.240 2015-07-24
340 2015-07-27 1,122,000 -26,000 0.04 2,972,912,000 6,070,020 5.410 2015-07-23
341 2015-07-24 1,148,000 16,000 0.04 2,972,912,000 6,107,360 5.320 2015-07-22
342 2015-07-23 1,132,000 -20,000 0.04 2,972,912,000 6,192,040 5.470 2015-07-21
343 2015-07-22 1,152,000 20,000 0.04 2,972,912,000 6,232,320 5.410 2015-07-20
344 2015-07-21 1,132,000 -40,000 0.04 2,972,912,000 6,067,520 5.360 2015-07-17
345 2015-07-20 1,172,000 50,000 0.04 2,972,912,000 6,082,680 5.190 2015-07-16
346 2015-07-17 1,122,000 8,000 0.04 2,972,912,000 5,778,300 5.150 2015-07-15
347 2015-07-16 1,114,000 20,000 0.04 2,972,912,000 6,026,740 5.410 2015-07-14
348 2015-07-15 1,094,000 18,000 0.04 2,972,912,000 6,323,320 5.780 2015-07-13
349 2015-07-14 1,076,000 54,000 0.04 2,972,912,000 5,853,440 5.440 2015-07-10
350 2015-07-13 1,022,000 -32,000 0.03 2,972,912,000 5,120,220 5.010 2015-07-09
351 2015-07-10 1,054,000 -80,000 0.04 2,972,912,000 4,426,800 4.200 2015-07-08
352 2015-07-09 1,134,000 22,000 0.04 2,972,912,000 5,080,320 4.480 2015-07-07
353 2015-07-08 1,112,000 12,000 0.04 2,972,912,000 5,671,200 5.100 2015-07-06
354 2015-07-07 1,100,000 18,000 0.04 2,972,912,000 6,215,000 5.650 2015-07-03
355 2015-07-06 1,082,000 96,000 0.04 2,972,912,000 6,416,260 5.930 2015-07-02
356 2015-07-03 986,000 26,000 0.03 2,972,912,000 6,241,380 6.330 2015-06-30
357 2015-07-02 960,000 20,000 0.03 2,972,912,000 5,952,000 6.200 2015-06-29
358 2015-06-30 940,000 2,000 0.03 2,972,912,000 6,072,400 6.460 2015-06-26
359 2015-06-29 938,000 20,000 0.03 2,972,912,000 6,434,680 6.860 2015-06-25
360 2015-06-26 918,000 -6,000 0.03 2,972,912,000 6,260,760 6.820 2015-06-24
361 2015-06-25 924,000 -10,000 0.03 2,972,912,000 6,264,720 6.780 2015-06-23
362 2015-06-23 934,000 -14,000 0.03 2,972,912,000 6,257,800 6.700 2015-06-19
363 2015-06-22 948,000 30,000 0.03 2,972,912,000 6,503,280 6.860 2015-06-18
364 2015-06-19 918,000 16,000 0.03 2,972,912,000 6,481,080 7.060 2015-06-17
365 2015-06-18 902,000 24,000 0.03 2,972,912,000 6,277,920 6.960 2015-06-16
366 2015-06-17 878,000 10,000 0.03 2,972,912,000 6,365,500 7.250 2015-06-15
367 2015-06-16 868,000 -20,000 0.03 2,972,912,000 6,588,120 7.590 2015-06-12
368 2015-06-15 888,000 18,000 0.03 2,972,912,000 6,420,240 7.230 2015-06-11
369 2015-06-12 870,000 -4,000 0.03 2,972,912,000 6,281,400 7.220 2015-06-10
370 2015-06-11 874,000 72,000 0.03 2,972,912,000 6,747,280 7.720 2015-06-09
371 2015-06-10 802,000 22,000 0.03 2,972,912,000 6,351,840 7.920 2015-06-08
372 2015-06-08 780,000 26,000 0.03 2,972,912,000 6,333,600 8.120 2015-06-04
373 2015-06-04 754,000 10,000 0.03 2,972,912,000 6,250,660 8.290 2015-06-02
374 2015-06-01 744,000 22,000 0.03 2,972,912,000 6,175,200 8.300 2015-05-28
375 2015-05-29 722,000 -8,000 0.02 2,972,912,000 6,252,520 8.660 2015-05-27
376 2015-05-28 730,000 -118,000 0.02 2,972,912,000 6,248,800 8.560 2015-05-26
377 2015-05-27 848,000 -4,000 0.03 2,972,912,000 6,690,720 7.890 2015-05-22
378 2015-05-26 852,000 10,000 0.03 2,972,912,000 6,730,800 7.900 2015-05-21
379 2015-05-22 842,000 -26,000 0.03 2,972,912,000 6,710,740 7.970 2015-05-20
380 2015-05-21 868,000 -114,000 0.03 2,972,912,000 6,917,960 7.970 2015-05-19
381 2015-05-20 982,000 -38,000 0.03 2,972,912,000 7,708,700 7.850 2015-05-18
382 2015-05-19 1,020,000 26,000 0.03 2,972,912,000 7,854,000 7.700 2015-05-15
383 2015-05-18 994,000 2,000 0.03 2,972,912,000 7,713,440 7.760 2015-05-14
384 2015-05-15 992,000 82,000 0.03 2,972,912,000 7,568,960 7.630 2015-05-13
385 2015-05-14 910,000 -36,000 0.03 2,972,912,000 7,316,400 8.040 2015-05-12
386 2015-05-13 946,000 -12,000 0.03 2,972,912,000 7,369,340 7.790 2015-05-11
387 2015-05-12 958,000 -4,000 0.03 2,972,912,000 6,983,820 7.290 2015-05-08
388 2015-05-11 962,000 14,000 0.03 2,972,912,000 6,791,720 7.060 2015-05-07
389 2015-05-07 948,000 74,000 0.03 2,972,912,000 6,749,760 7.120 2015-05-05
390 2015-05-06 874,000 26,000 0.03 2,972,912,000 6,598,700 7.550 2015-05-04
391 2015-05-04 848,000 56,000 0.03 2,972,912,000 6,631,360 7.820 2015-04-29
392 2015-04-30 792,000 48,000 0.03 2,972,912,000 6,494,400 8.200 2015-04-28
393 2015-04-29 744,000 20,000 0.03 2,972,912,000 6,368,640 8.560 2015-04-27
394 2015-04-28 724,000 20,000 0.02 2,972,912,000 6,139,520 8.480 2015-04-24
395 2015-04-27 704,000 60,000 0.02 2,972,912,000 6,138,880 8.720 2015-04-23
396 2015-04-24 644,000 -146,000 0.02 2,972,912,000 5,641,440 8.760 2015-04-22
397 2015-04-23 790,000 56,000 0.03 2,972,912,000 6,359,500 8.050 2015-04-21
398 2015-04-22 734,000 24,000 0.02 2,972,912,000 6,084,860 8.290 2015-04-20
399 2015-04-21 710,000 98,000 0.02 2,972,912,000 6,212,500 8.750 2015-04-17
400 2015-04-20 612,000 -90,000 0.02 2,972,912,000 5,238,720 8.560 2015-04-16
401 2015-04-17 702,000 46,000 0.02 2,972,912,000 4,984,200 7.100 2015-04-15
402 2015-04-16 656,000 4,000 0.02 2,972,912,000 4,742,880 7.230 2015-04-14
403 2015-04-15 652,000 -4,826,000 0.02 2,972,912,000 4,805,240 7.370 2015-04-13
404 2015-04-14 5,478,000 12,000 0.18 2,972,912,000 40,318,080 7.360 2015-04-10
405 2015-04-13 5,466,000 -3,704,000 0.18 2,972,912,000 40,667,040 7.440 2015-04-09
406 2015-04-10 9,170,000 -2,000 0.31 2,972,912,000 71,709,400 7.820 2015-04-08
407 2015-04-09 9,172,000 -110,000 0.31 2,972,912,000 57,141,560 6.230 2015-04-02
408 2015-04-08 9,282,000 1,868,000 0.31 2,972,912,000 48,637,680 5.240 2015-04-01
409 2015-04-02 7,414,000 1,836,000 0.25 2,972,912,000 37,959,680 5.120 2015-03-31
410 2015-04-01 5,578,000 4,770,000 0.19 2,972,912,000 28,336,240 5.080 2015-03-30
411 2015-03-31 808,000 20,000 0.03 2,972,912,000 3,490,560 4.320 2015-03-27
412 2015-03-30 788,000 -10,000 0.03 2,972,912,000 3,443,560 4.370 2015-03-26
413 2015-03-27 798,000 158,000 0.03 2,972,912,000 3,471,300 4.350 2015-03-25
414 2015-03-26 640,000 -10,000 0.02 2,972,912,000 2,873,600 4.490 2015-03-24
415 2015-03-25 650,000 50,000 0.02 2,972,912,000 2,873,000 4.420 2015-03-23
416 2015-03-24 600,000 10,000 0.02 2,972,912,000 2,688,000 4.480 2015-03-20
417 2015-03-23 590,000 -20,000 0.02 2,972,912,000 2,749,400 4.660 2015-03-19
418 2015-03-20 610,000 -118,000 0.02 2,972,912,000 2,818,200 4.620 2015-03-18
419 2015-03-18 728,000 -12,000 0.02 2,972,912,000 3,217,760 4.420 2015-03-16
420 2015-03-17 740,000 116,000 0.02 2,972,912,000 3,300,400 4.460 2015-03-13
421 2015-03-16 624,000 28,000 0.02 2,972,912,000 2,845,440 4.560 2015-03-12
422 2015-03-12 596,000 4,000 0.02 2,972,912,000 2,634,320 4.420 2015-03-10
423 2015-03-11 592,000 2,000 0.02 2,972,912,000 2,628,480 4.440 2015-03-09
424 2015-03-10 590,000 -10,000 0.02 2,972,912,000 2,655,000 4.500 2015-03-06
425 2015-03-06 600,000 -4,000 0.02 2,972,912,000 2,772,000 4.620 2015-03-04
426 2015-03-05 604,000 4,000 0.02 2,972,912,000 2,790,480 4.620 2015-03-03
427 2015-03-02 600,000 -8,000 0.02 2,972,912,000 2,778,000 4.630 2015-02-26
428 2015-02-27 608,000 -10,000 0.02 2,972,912,000 2,760,320 4.540 2015-02-25
429 2015-02-17 618,000 -4,000 0.02 2,972,912,000 2,774,820 4.490 2015-02-13
430 2015-02-16 622,000 2,000 0.02 2,972,912,000 2,792,780 4.490 2015-02-12
431 2015-02-12 620,000 -10,000 0.02 2,972,912,000 2,703,200 4.360 2015-02-10
432 2015-02-11 630,000 10,000 0.02 2,972,912,000 2,652,300 4.210 2015-02-09
433 2015-02-10 620,000 4,000 0.02 2,972,912,000 2,721,800 4.390 2015-02-06
434 2015-02-06 616,000 30,000 0.02 2,972,912,000 2,765,840 4.490 2015-02-04
435 2015-02-04 586,000 8,000 0.02 2,972,912,000 2,678,020 4.570 2015-02-02
436 2015-02-02 578,000 20,000 0.02 2,972,912,000 2,797,520 4.840 2015-01-29
437 2015-01-29 558,000 10,000 0.02 2,972,912,000 2,734,200 4.900 2015-01-27
438 2015-01-28 548,000 -8,000 0.02 2,972,912,000 2,701,640 4.930 2015-01-26
439 2015-01-27 556,000 -50,000 0.02 2,972,912,000 2,624,320 4.720 2015-01-23
440 2015-01-23 606,000 -20,000 0.02 2,972,912,000 2,720,940 4.490 2015-01-21
441 2015-01-21 626,000 10,000 0.02 2,972,912,000 2,698,060 4.310 2015-01-19
442 2015-01-20 616,000 -34,000 0.02 2,972,912,000 2,784,320 4.520 2015-01-16
443 2015-01-15 650,000 -22,000 0.02 2,972,912,000 2,840,500 4.370 2015-01-13
444 2015-01-13 672,000 12,000 0.02 2,972,912,000 2,923,200 4.350 2015-01-09
445 2015-01-12 660,000 -10,000 0.02 2,972,912,000 2,904,000 4.400 2015-01-08
446 2015-01-09 670,000 -16,000 0.02 2,972,912,000 2,988,200 4.460 2015-01-07
447 2015-01-07 686,000 -20,000 0.02 2,972,912,000 2,840,040 4.140 2015-01-05
448 2015-01-06 706,000 18,000 0.02 2,972,912,000 2,929,900 4.150 2015-01-02
449 2015-01-05 688,000 26,000 0.02 2,972,912,000 2,559,360 3.720 2014-12-30
450 2014-12-30 662,000 -10,000 0.02 2,972,912,000 2,561,940 3.870 2014-12-23
451 2014-12-18 672,000 40,000 0.02 2,972,912,000 2,661,120 3.960 2014-12-16
452 2014-12-12 632,000 -40,000 0.02 2,972,912,000 2,679,680 4.240 2014-12-10
453 2014-12-11 672,000 2,000 0.02 2,972,912,000 2,869,440 4.270 2014-12-09
454 2014-12-10 670,000 -8,000 0.02 2,972,912,000 3,075,300 4.590 2014-12-08
455 2014-12-09 678,000 -4,000 0.02 2,972,912,000 2,996,760 4.420 2014-12-05
456 2014-12-08 682,000 -2,000 0.02 2,972,912,000 2,925,780 4.290 2014-12-04
457 2014-12-04 684,000 10,000 0.02 2,972,912,000 3,084,840 4.510 2014-12-02
458 2014-12-03 674,000 -2,000 0.02 2,972,912,000 2,985,820 4.430 2014-12-01
459 2014-12-01 676,000 -4,000 0.02 2,972,912,000 3,156,920 4.670 2014-11-27
460 2014-11-28 680,000 -20,000 0.02 2,972,912,000 3,189,200 4.690 2014-11-26
461 2014-11-27 700,000 -40,000 0.02 2,972,912,000 3,185,000 4.550 2014-11-25
462 2014-11-24 740,000 -40,000 0.02 2,972,912,000 3,137,600 4.240 2014-11-20
463 2014-11-21 780,000 20,000 0.03 2,972,912,000 3,190,200 4.090 2014-11-19
464 2014-11-20 760,000 14,000 0.03 2,972,912,000 3,138,800 4.130 2014-11-18
465 2014-11-19 746,000 106,000 0.03 2,972,912,000 3,200,340 4.290 2014-11-17
466 2014-11-18 640,000 -3,576,000 0.02 2,972,912,000 2,976,000 4.650 2014-11-14
467 2014-11-17 4,216,000 -48,000 0.14 2,972,912,000 20,321,120 4.820 2014-11-13
468 2014-11-14 4,264,000 366,000 0.14 2,972,912,000 19,230,640 4.510 2014-11-12
469 2014-11-13 3,898,000 10,000 0.13 2,972,912,000 16,449,560 4.220 2014-11-11
470 2014-11-12 3,888,000 3,110,000 0.13 2,972,912,000 16,718,400 4.300 2014-11-10
471 2014-11-11 778,000 50,000 0.03 2,972,912,000 2,925,280 3.760 2014-11-07
472 2014-11-05 728,000 50,000 0.02 2,972,912,000 2,744,560 3.770 2014-11-03
473 2014-11-04 678,000 10,000 0.02 2,972,912,000 2,630,640 3.880 2014-10-31
474 2014-10-31 668,000 50,000 0.02 2,972,912,000 2,471,600 3.700 2014-10-29
475 2014-10-30 618,000 -26,000 0.02 2,972,912,000 2,243,340 3.630 2014-10-28
476 2014-10-29 644,000 26,000 0.02 2,972,912,000 2,202,480 3.420 2014-10-27
477 2014-10-28 618,000 -30,000 0.02 2,972,912,000 2,249,520 3.640 2014-10-24
478 2014-10-27 648,000 20,000 0.02 2,972,912,000 2,280,960 3.520 2014-10-23
479 2014-10-23 628,000 16,000 0.02 2,972,912,000 2,241,960 3.570 2014-10-21
480 2014-10-22 612,000 -10,000 0.02 2,972,912,000 2,496,960 4.080 2014-10-20
481 2014-10-16 622,000 10,000 0.02 2,972,912,000 2,419,580 3.890 2014-10-14
482 2014-10-13 612,000 -6,000 0.02 2,972,912,000 2,680,560 4.380 2014-10-09
483 2014-10-08 618,000 16,000 0.02 2,972,912,000 2,614,140 4.230 2014-10-06
484 2014-09-30 602,000 -2,000 0.02 2,972,912,000 2,606,660 4.330 2014-09-26
485 2014-09-29 604,000 6,000 0.02 2,972,912,000 2,488,480 4.120 2014-09-25
486 2014-09-23 598,000 -4,000 0.02 2,972,912,000 2,254,460 3.770 2014-09-19
487 2014-09-15 602,000 -2,000 0.02 2,972,912,000 2,323,720 3.860 2014-09-11
488 2014-09-12 604,000 -26,000 0.02 2,972,912,000 2,258,960 3.740 2014-09-10
489 2014-09-05 630,000 -8,000 0.02 2,972,912,000 2,261,700 3.590 2014-09-03
490 2014-09-04 638,000 -8,000 0.02 2,972,912,000 2,233,000 3.500 2014-09-02
491 2014-09-02 646,000 6,000 0.02 2,972,912,000 2,196,400 3.400 2014-08-29
492 2014-09-01 640,000 2,000 0.02 2,972,912,000 2,176,000 3.400 2014-08-28
493 2014-08-26 638,000 -6,000 0.02 2,972,912,000 2,277,660 3.570 2014-08-22
494 2014-08-22 644,000 -6,000 0.02 2,972,912,000 2,215,360 3.440 2014-08-20
495 2014-08-20 650,000 -630,000 0.02 2,972,912,000 2,216,500 3.410 2014-08-18
496 2014-08-19 1,280,000 -158,000 0.04 2,972,912,000 4,454,400 3.480 2014-08-15
497 2014-08-18 1,438,000 6,000 0.05 2,972,912,000 5,004,240 3.480 2014-08-14
498 2014-08-14 1,432,000 -6,000 0.05 2,972,912,000 4,997,680 3.490 2014-08-12
499 2014-08-12 1,438,000 6,000 0.05 2,972,912,000 4,975,480 3.460 2014-08-08
500 2014-08-07 1,432,000 784,000 0.05 2,972,912,000 5,140,880 3.590 2014-08-05
501 2014-08-06 648,000 -8,000 0.02 2,972,912,000 2,280,960 3.520 2014-08-04
502 2014-08-05 656,000 8,000 0.02 2,972,912,000 2,217,280 3.380 2014-08-01
503 2014-08-01 648,000 -8,000 0.02 2,972,912,000 2,274,480 3.510 2014-07-30
504 2014-07-31 656,000 -6,000 0.02 2,972,912,000 2,328,800 3.550 2014-07-29
505 2014-07-30 662,000 -2,000 0.02 2,972,912,000 2,237,560 3.380 2014-07-28
506 2014-07-23 664,000 -102,000 0.02 2,972,912,000 2,158,000 3.250 2014-07-21
507 2014-07-10 766,000 20,000 0.03 2,972,912,000 2,435,880 3.180 2014-07-08
508 2014-07-07 746,000 -6,000 0.03 2,972,912,000 2,372,280 3.180 2014-07-03
509 2014-07-04 752,000 -10,000 0.03 2,972,912,000 2,406,400 3.200 2014-07-02
510 2014-06-25 762,000 -516,000 0.03 2,972,912,000 2,331,720 3.060 2014-06-23
511 2014-06-18 1,278,000 70,000 0.04 2,972,912,000 4,025,700 3.150 2014-06-16
512 2014-06-16 1,208,000 -6,000 0.04 2,972,912,000 3,587,760 2.970 2014-06-12
513 2014-05-14 1,214,000 6,000 0.04 2,972,912,000 3,484,180 2.870 2014-05-12
514 2014-04-30 1,208,000 -1,398,000 0.04 2,972,912,000 3,648,160 3.020 2014-04-28
515 2014-04-29 2,606,000 516,000 0.09 2,972,912,000 7,974,360 3.060 2014-04-25
516 2014-04-24 2,090,000 -6,000 0.07 2,972,912,000 6,708,900 3.210 2014-04-22
517 2014-04-23 2,096,000 -6,000 0.07 2,972,912,000 6,329,920 3.020 2014-04-17
518 2014-04-22 2,102,000 -10,000 0.07 2,972,912,000 6,306,000 3.000 2014-04-16
519 2014-04-17 2,112,000 6,000 0.07 2,972,912,000 6,167,040 2.920 2014-04-15
520 2014-04-16 2,106,000 10,000 0.07 2,972,912,000 6,423,300 3.050 2014-04-14
521 2014-04-15 2,096,000 1,392,000 0.07 2,972,912,000 6,602,400 3.150 2014-04-11
522 2014-04-14 704,000 -32,000 0.02 2,972,912,000 2,231,680 3.170 2014-04-10
523 2014-04-03 736,000 -200,000 0.02 2,972,912,000 2,031,360 2.760 2014-04-01
524 2014-04-02 936,000 6,000 0.03 2,972,912,000 2,574,000 2.750 2014-03-31
525 2014-04-01 930,000 -4,000 0.03 2,972,912,000 2,659,800 2.860 2014-03-28
526 2014-03-28 934,000 -5,468,000 0.03 2,972,912,000 2,671,240 2.860 2014-03-26
527 2014-03-18 6,402,000 1,370,000 0.22 2,972,912,000 17,925,600 2.800 2014-03-14
528 2014-03-17 5,032,000 200,000 0.17 2,972,912,000 14,240,560 2.830 2014-03-13
529 2014-03-13 4,832,000 2,048,000 0.16 2,972,912,000 14,109,440 2.920 2014-03-11
530 2014-03-12 2,784,000 2,046,000 0.09 2,972,912,000 8,045,760 2.890 2014-03-10
531 2014-03-11 738,000 -2,000 0.02 2,972,912,000 2,110,680 2.860 2014-03-07
532 2014-03-10 740,000 -10,000 0.02 2,972,912,000 2,005,400 2.710 2014-03-06
533 2014-03-03 750,000 -12,000 0.03 2,972,912,000 1,965,000 2.620 2014-02-27
534 2014-02-24 762,000 -20,000 0.03 2,972,912,000 1,973,580 2.590 2014-02-20
535 2014-01-22 782,000 -20,000 0.03 2,972,912,000 1,955,000 2.500 2014-01-20
536 2014-01-21 802,000 12,000 0.03 2,972,912,000 2,037,080 2.540 2014-01-17
537 2014-01-15 790,000 10,000 0.03 2,972,912,000 2,054,000 2.600 2014-01-13
538 2014-01-14 780,000 10,000 0.03 2,972,912,000 2,035,800 2.610 2014-01-10
539 2014-01-13 770,000 10,000 0.03 2,972,912,000 2,025,100 2.630 2014-01-09
540 2014-01-10 760,000 4,000 0.03 2,972,912,000 2,029,200 2.670 2014-01-08
541 2014-01-08 756,000 10,000 0.03 2,972,912,000 2,026,080 2.680 2014-01-06
542 2013-12-06 746,000 6,000 0.03 2,972,912,000 2,208,160 2.960 2013-12-04
543 2013-12-05 740,000 -50,000 0.02 2,972,912,000 2,301,400 3.110 2013-12-03
544 2013-12-04 790,000 -10,000 0.03 2,972,912,000 2,251,500 2.850 2013-12-02
545 2013-11-28 800,000 -10,000 0.03 2,972,912,000 2,224,000 2.780 2013-11-26
546 2013-11-27 810,000 12,000 0.03 2,972,912,000 2,284,200 2.820 2013-11-25
547 2013-11-18 798,000 20,000 0.03 2,972,912,000 2,162,580 2.710 2013-11-14
548 2013-11-15 778,000 10,000 0.03 2,972,912,000 2,077,260 2.670 2013-11-13
549 2013-11-07 768,000 -20,000 0.03 2,972,912,000 2,142,720 2.790 2013-11-05
550 2013-11-06 788,000 -10,000 0.03 2,972,912,000 2,143,360 2.720 2013-11-04
551 2013-11-04 798,000 12,000 0.03 2,972,912,000 2,186,520 2.740 2013-10-31
552 2013-11-01 786,000 10,000 0.03 2,972,912,000 2,247,960 2.860 2013-10-30
553 2013-10-22 776,000 -20,000 0.03 2,972,912,000 2,265,920 2.920 2013-10-18
554 2013-10-09 796,000 -10,000 0.03 2,972,912,000 2,173,080 2.730 2013-10-07
555 2013-10-08 806,000 10,000 0.03 2,972,912,000 2,192,320 2.720 2013-10-04
556 2013-10-04 796,000 10,000 0.03 2,972,912,000 2,181,040 2.740 2013-10-02
557 2013-09-24 786,000 10,000 0.03 2,972,912,000 2,200,800 2.800 2013-09-19
558 2013-09-23 776,000 -30,000 0.03 2,972,912,000 2,165,040 2.790 2013-09-18
559 2013-09-19 806,000 10,000 0.03 2,972,912,000 2,232,620 2.770 2013-09-17
560 2013-09-18 796,000 30,000 0.03 2,972,912,000 2,244,720 2.820 2013-09-16
561 2013-09-02 766,000 -20,000 0.03 2,972,912,000 2,129,480 2.780 2013-08-29
562 2013-08-19 786,000 -10,000 0.03 2,972,912,000 2,232,240 2.840 2013-08-15
563 2013-08-05 796,000 -10,000 0.03 2,972,912,000 2,125,320 2.670 2013-08-01
564 2013-08-01 806,000 10,000 0.03 2,972,912,000 2,095,600 2.600 2013-07-30
565 2013-07-22 796,000 -8,000 0.03 2,972,912,000 2,085,520 2.620 2013-07-18
566 2013-07-19 804,000 -30,000 0.03 2,972,912,000 2,114,520 2.630 2013-07-17
567 2013-07-18 834,000 30,000 0.03 2,972,912,000 2,168,400 2.600 2013-07-16
568 2013-07-17 804,000 -30,000 0.03 2,972,912,000 2,090,400 2.600 2013-07-15
569 2013-07-16 834,000 16,000 0.03 2,972,912,000 2,151,720 2.580 2013-07-12
570 2013-07-12 818,000 8,000 0.03 2,972,912,000 1,979,560 2.420 2013-07-10
571 2013-07-10 810,000 -8,000 0.03 2,972,912,000 1,976,400 2.440 2013-07-08
572 2013-07-09 818,000 -10,000 0.03 2,972,912,000 2,045,000 2.500 2013-07-05
573 2013-07-08 828,000 -8,000 0.03 2,972,912,000 2,045,160 2.470 2013-07-04
574 2013-07-02 836,000 16,000 0.03 2,972,912,000 2,148,520 2.570 2013-06-27
575 2013-06-25 820,000 10,000 0.03 2,972,912,000 2,164,800 2.640 2013-06-21
576 2013-06-24 810,000 -100,000 0.03 2,972,912,000 2,154,600 2.660 2013-06-20
577 2013-06-20 910,000 100,000 0.03 2,972,912,000 2,502,500 2.750 2013-06-18
578 2013-06-14 810,000 -44,000 0.03 2,972,912,000 2,219,400 2.740 2013-06-11
579 2013-06-13 854,000 14,000 0.03 2,972,912,000 2,416,820 2.830 2013-06-10
580 2013-06-11 840,000 40,000 0.03 2,972,912,000 2,461,200 2.930 2013-06-07
581 2013-06-07 800,000 -20,000 0.03 2,972,912,000 2,328,000 2.910 2013-06-05
582 2013-06-06 820,000 10,000 0.03 2,972,912,000 2,312,400 2.820 2013-06-04
583 2013-05-30 810,000 -20,000 0.03 2,972,912,000 2,389,500 2.950 2013-05-28
584 2013-05-29 830,000 -4,000 0.03 2,972,912,000 2,415,300 2.910 2013-05-27
585 2013-05-15 834,000 -30,000 0.03 2,972,912,000 2,552,040 3.060 2013-05-13
586 2013-05-09 864,000 -60,000 0.03 2,972,912,000 2,617,920 3.030 2013-05-07
587 2013-05-08 924,000 -26,000 0.03 2,972,912,000 2,679,600 2.900 2013-05-06
588 2013-05-07 950,000 16,000 0.03 2,972,912,000 2,688,500 2.830 2013-05-03
589 2013-05-03 934,000 10,000 0.03 2,972,912,000 2,540,480 2.720 2013-04-30
590 2013-04-29 924,000 -10,000 0.03 2,972,912,000 2,577,960 2.790 2013-04-25
591 2013-04-26 934,000 -20,000 0.03 2,972,912,000 2,633,880 2.820 2013-04-24
592 2013-04-22 954,000 -20,000 0.03 2,972,912,000 2,509,020 2.630 2013-04-18
593 2013-04-18 974,000 20,000 0.03 2,972,912,000 2,590,840 2.660 2013-04-16
594 2013-04-17 954,000 30,000 0.03 2,972,912,000 2,556,720 2.680 2013-04-15
595 2013-04-16 924,000 10,000 0.03 2,972,912,000 2,531,760 2.740 2013-04-12
596 2013-04-15 914,000 50,000 0.03 2,972,912,000 2,641,460 2.890 2013-04-11
597 2013-04-09 864,000 10,000 0.03 2,972,912,000 2,384,640 2.760 2013-04-05
598 2013-04-08 854,000 20,000 0.03 2,972,912,000 2,468,060 2.890 2013-04-03
599 2013-04-03 834,000 20,000 0.03 2,972,912,000 2,518,680 3.020 2013-03-28
600 2013-03-28 814,000 -10,000 0.03 2,972,912,000 2,507,120 3.080 2013-03-26
601 2013-03-27 824,000 10,000 0.03 2,972,912,000 2,579,120 3.130 2013-03-25
602 2013-03-22 814,000 -24,000 0.03 2,972,912,000 2,612,940 3.210 2013-03-20
603 2013-03-06 838,000 -6,000 0.03 2,972,912,000 2,614,560 3.120 2013-03-04
604 2013-03-05 844,000 -10,000 0.03 2,972,912,000 2,700,800 3.200 2013-03-01
605 2013-03-04 854,000 -10,000 0.03 2,972,912,000 2,690,100 3.150 2013-02-28
606 2013-02-28 864,000 20,000 0.03 2,972,912,000 2,548,800 2.950 2013-02-26
607 2013-02-27 844,000 10,000 0.03 2,972,912,000 2,548,880 3.020 2013-02-25
608 2013-02-26 834,000 6,000 0.03 2,972,912,000 2,568,720 3.080 2013-02-22
609 2013-02-25 828,000 6,000 0.03 2,972,912,000 2,591,640 3.130 2013-02-21
610 2013-02-22 822,000 14,000 0.03 2,972,912,000 2,613,960 3.180 2013-02-20
611 2013-02-20 808,000 -6,000 0.03 2,972,912,000 2,690,640 3.330 2013-02-18
612 2013-02-19 814,000 10,000 0.03 2,972,912,000 2,653,640 3.260 2013-02-15
613 2013-02-14 804,000 30,000 0.03 2,972,912,000 2,604,960 3.240 2013-02-07
614 2013-02-07 774,000 -20,000 0.03 2,972,912,000 2,500,020 3.230 2013-02-05
615 2013-02-05 794,000 20,000 0.03 2,972,912,000 2,509,040 3.160 2013-02-01
616 2013-02-04 774,000 -10,000 0.03 2,972,912,000 2,484,540 3.210 2013-01-31
617 2013-01-29 784,000 18,000 0.03 2,972,912,000 2,524,480 3.220 2013-01-25
618 2013-01-28 766,000 16,000 0.03 2,972,912,000 2,512,480 3.280 2013-01-24
619 2013-01-25 750,000 -6,000 0.03 2,972,912,000 2,587,500 3.450 2013-01-23
620 2013-01-23 756,000 10,000 0.03 2,972,912,000 2,630,880 3.480 2013-01-21
621 2013-01-21 746,000 14,000 0.03 2,972,912,000 2,566,240 3.440 2013-01-17
622 2013-01-18 732,000 10,000 0.02 2,972,912,000 2,562,000 3.500 2013-01-16
623 2013-01-17 722,000 26,000 0.02 2,972,912,000 2,599,200 3.600 2013-01-15
624 2013-01-16 696,000 4,000 0.02 2,972,912,000 2,603,040 3.740 2013-01-14
625 2013-01-15 692,000 -32,000 0.02 2,972,912,000 2,636,520 3.810 2013-01-11
626 2013-01-14 724,000 -10,000 0.02 2,972,912,000 2,715,000 3.750 2013-01-10
627 2013-01-11 734,000 -10,000 0.02 2,972,912,000 2,635,060 3.590 2013-01-09
628 2013-01-08 744,000 -30,000 0.03 2,972,912,000 2,641,200 3.550 2013-01-04
629 2013-01-07 774,000 -10,000 0.03 2,972,912,000 2,709,000 3.500 2013-01-03
630 2013-01-04 784,000 -30,000 0.03 2,972,912,000 2,681,280 3.420 2013-01-02
631 2013-01-03 814,000 40,000 0.03 2,972,912,000 2,726,900 3.350 2012-12-28
632 2013-01-02 774,000 -40,000 0.03 2,972,912,000 2,639,340 3.410 2012-12-27
633 2012-12-28 814,000 70,000 0.03 2,972,912,000 2,800,160 3.440 2012-12-21
634 2012-12-21 744,000 -80,000 0.03 2,972,912,000 2,589,120 3.480 2012-12-19
635 2012-12-17 824,000 -10,000 0.03 2,972,912,000 2,735,680 3.320 2012-12-13
636 2012-12-13 834,000 54,000 0.03 2,972,912,000 2,727,180 3.270 2012-12-11
637 2012-12-12 780,000 10,000 0.03 2,972,912,000 2,574,000 3.300 2012-12-10
638 2012-12-10 770,000 -10,000 0.03 2,972,912,000 2,394,700 3.110 2012-12-06
639 2012-12-07 780,000 20,000 0.03 2,972,912,000 2,394,600 3.070 2012-12-05
640 2012-12-05 760,000 -10,000 0.03 2,972,912,000 2,325,600 3.060 2012-12-03
641 2012-12-04 770,000 10,000 0.03 2,972,912,000 2,348,500 3.050 2012-11-30
642 2012-12-03 760,000 10,000 0.03 2,972,912,000 2,318,000 3.050 2012-11-29
643 2012-11-28 750,000 -10,000 0.03 2,972,912,000 2,377,500 3.170 2012-11-26
644 2012-11-27 760,000 -20,000 0.03 2,972,912,000 2,424,400 3.190 2012-11-23
645 2012-11-23 780,000 50,000 0.03 2,972,912,000 2,363,400 3.030 2012-11-21
646 2012-11-21 730,000 -10,000 0.02 2,972,912,000 2,328,700 3.190 2012-11-19
647 2012-11-15 740,000 -100,000 0.02 2,972,912,000 2,242,200 3.030 2012-11-13
648 2012-11-14 840,000 100,000 0.03 2,972,912,000 2,612,400 3.110 2012-11-12
649 2012-11-13 740,000 20,000 0.02 2,972,912,000 2,316,200 3.130 2012-11-09
650 2012-11-12 720,000 -6,000 0.02 2,972,912,000 2,289,600 3.180 2012-11-08
651 2012-11-09 726,000 -18,000 0.02 2,972,912,000 2,381,280 3.280 2012-11-07
652 2012-11-06 744,000 -30,000 0.03 2,972,912,000 2,395,680 3.220 2012-11-02
653 2012-11-05 774,000 -50,000 0.03 2,972,912,000 2,492,280 3.220 2012-11-01
654 2012-11-02 824,000 100,000 0.03 2,972,912,000 2,595,600 3.150 2012-10-31
655 2012-10-30 724,000 26,000 0.02 2,972,912,000 2,324,040 3.210 2012-10-26
656 2012-10-29 698,000 -48,000 0.02 2,972,912,000 2,303,400 3.300 2012-10-25
657 2012-10-25 746,000 -10,000 0.03 2,972,912,000 2,551,320 3.420 2012-10-22
658 2012-10-24 756,000 -40,000 0.03 2,972,912,000 2,502,360 3.310 2012-10-19
659 2012-10-22 796,000 -56,000 0.03 2,972,912,000 2,531,280 3.180 2012-10-18
660 2012-10-19 852,000 -54,000 0.03 2,972,912,000 2,615,640 3.070 2012-10-17
661 2012-10-18 906,000 -550,000 0.03 2,972,912,000 2,799,540 3.090 2012-10-16
662 2012-10-17 1,456,000 -14,000 0.05 2,972,912,000 4,324,320 2.970 2012-10-15
663 2012-10-16 1,470,000 90,000 0.05 2,972,912,000 4,174,800 2.840 2012-10-12
664 2012-10-15 1,380,000 200,000 0.05 2,972,912,000 3,933,000 2.850 2012-10-11
665 2012-10-12 1,180,000 160,000 0.04 2,972,912,000 3,256,800 2.760 2012-10-10
666 2012-10-11 1,020,000 30,000 0.03 2,972,912,000 2,815,200 2.760 2012-10-09
667 2012-10-10 990,000 202,000 0.03 2,972,912,000 2,752,200 2.780 2012-10-08
668 2012-10-09 788,000 -40,000 0.03 2,972,912,000 2,198,520 2.790 2012-10-05
669 2012-10-08 828,000 20,000 0.03 2,972,912,000 2,235,600 2.700 2012-10-04
670 2012-10-05 808,000 28,000 0.03 2,972,912,000 2,116,960 2.620 2012-10-03
671 2012-10-04 780,000 36,000 0.03 2,972,912,000 2,152,800 2.760 2012-09-28
672 2012-09-28 744,000 10,000 0.03 2,972,912,000 2,127,840 2.860 2012-09-26
673 2012-09-25 734,000 42,000 0.02 2,972,912,000 2,238,700 3.050 2012-09-21
674 2012-09-24 692,000 20,000 0.02 2,972,912,000 2,172,880 3.140 2012-09-20
675 2012-09-19 672,000 -22,000 0.02 2,972,912,000 2,231,040 3.320 2012-09-17
676 2012-09-18 694,000 -10,000 0.02 2,972,912,000 2,290,200 3.300 2012-09-14
677 2012-09-11 704,000 -10,000 0.02 2,972,912,000 2,295,040 3.260 2012-09-07
678 2012-09-10 714,000 -12,000 0.02 2,972,912,000 2,199,120 3.080 2012-09-06
679 2012-09-07 726,000 10,000 0.02 2,972,912,000 2,214,300 3.050 2012-09-05
680 2012-08-28 716,000 10,000 0.02 2,972,912,000 2,276,880 3.180 2012-08-24
681 2012-08-27 706,000 -6,000 0.02 2,972,912,000 2,315,680 3.280 2012-08-23
682 2012-08-17 712,000 6,000 0.02 2,972,912,000 2,335,360 3.280 2012-08-15
683 2012-08-13 706,000 -6,000 0.02 2,972,912,000 2,350,980 3.330 2012-08-09
684 2012-08-09 712,000 -24,000 0.02 2,972,912,000 2,314,000 3.250 2012-08-07
685 2012-08-03 736,000 -14,000 0.02 2,972,912,000 2,208,000 3.000 2012-08-01
686 2012-08-01 750,000 -20,000 0.03 2,972,912,000 2,137,500 2.850 2012-07-30
687 2012-07-25 770,000 20,000 0.03 2,972,912,000 2,079,000 2.700 2012-07-23
688 2012-07-24 750,000 -50,000 0.03 2,972,912,000 2,092,500 2.790 2012-07-20
689 2012-07-20 800,000 50,000 0.03 2,972,912,000 2,240,000 2.800 2012-07-18
690 2012-07-18 750,000 -16,000 0.03 2,972,912,000 2,092,500 2.790 2012-07-16
691 2012-07-17 766,000 40,000 0.03 2,972,912,000 2,114,160 2.760 2012-07-13
692 2012-07-16 726,000 10,000 0.02 2,972,912,000 2,192,520 3.020 2012-07-12
693 2012-07-13 716,000 -8,000 0.02 2,972,912,000 2,190,960 3.060 2012-07-11
694 2012-07-12 724,000 10,000 0.02 2,972,912,000 2,244,400 3.100 2012-07-10
695 2012-07-10 714,000 20,000 0.02 2,972,912,000 2,263,380 3.170 2012-07-06
696 2012-07-09 694,000 -10,000 0.02 2,972,912,000 2,193,040 3.160 2012-07-05
697 2012-07-06 704,000 10,000 0.02 2,972,912,000 2,203,520 3.130 2012-07-04
698 2012-07-05 694,000 -30,000 0.02 2,972,912,000 2,193,040 3.160 2012-07-03
699 2012-07-04 724,000 10,000 0.02 2,972,912,000 2,266,120 3.130 2012-06-29
700 2012-06-27 714,000 6,000 0.02 2,972,912,000 2,291,940 3.210 2012-06-25
701 2012-06-26 708,000 -10,000 0.02 2,972,912,000 2,272,680 3.210 2012-06-22
702 2012-06-25 718,000 30,000 0.02 2,972,912,000 2,297,600 3.200 2012-06-21
703 2012-06-22 688,000 -10,000 0.02 2,972,912,000 2,291,040 3.330 2012-06-20
704 2012-06-20 698,000 -10,000 0.02 2,972,912,000 2,331,320 3.340 2012-06-18
705 2012-06-19 708,000 10,000 0.02 2,972,912,000 2,265,600 3.200 2012-06-15
706 2012-06-12 698,000 -8,000 0.02 2,972,912,000 2,275,480 3.260 2012-06-08
707 2012-06-06 706,000 8,000 0.02 2,972,912,000 2,238,020 3.170 2012-06-04
708 2012-06-05 698,000 20,000 0.02 2,972,912,000 2,373,200 3.400 2012-06-01
709 2012-06-01 678,000 -40,000 0.02 2,972,912,000 2,400,120 3.540 2012-05-30
710 2012-05-31 718,000 -20,000 0.02 2,972,912,000 2,434,020 3.390 2012-05-29
711 2012-05-29 738,000 10,000 0.02 2,972,912,000 2,361,600 3.200 2012-05-25
712 2012-05-25 728,000 10,000 0.02 2,972,912,000 2,315,040 3.180 2012-05-23
713 2012-05-24 718,000 42,000 0.02 2,972,912,000 2,398,120 3.340 2012-05-22
714 2012-05-23 676,000 -42,000 0.02 2,972,912,000 2,176,720 3.220 2012-05-21
715 2012-05-22 718,000 -8,000 0.02 2,972,912,000 2,347,860 3.270 2012-05-18
716 2012-05-21 726,000 8,000 0.02 2,972,912,000 2,468,400 3.400 2012-05-17
717 2012-05-16 718,000 70,000 0.02 2,972,912,000 2,541,720 3.540 2012-05-14
718 2012-05-15 648,000 4,000 0.02 2,972,912,000 2,261,520 3.490 2012-05-11
719 2012-05-07 644,000 -4,000 0.02 2,972,912,000 2,582,440 4.010 2012-05-03
720 2012-04-19 648,000 -6,000 0.02 2,972,912,000 2,650,320 4.090 2012-04-17
721 2012-04-16 654,000 -10,000 0.02 2,972,912,000 2,668,320 4.080 2012-04-12
722 2012-04-13 664,000 -6,000 0.02 2,972,912,000 2,616,160 3.940 2012-04-11
723 2012-03-30 670,000 -6,000 0.02 2,972,912,000 2,713,500 4.050 2012-03-28
724 2012-03-29 676,000 6,000 0.02 2,972,912,000 2,764,840 4.090 2012-03-27
725 2012-03-28 670,000 -10,000 0.02 2,972,912,000 2,646,500 3.950 2012-03-26
726 2012-03-27 680,000 -10,000 0.02 2,972,912,000 2,624,800 3.860 2012-03-23
727 2012-03-23 690,000 10,000 0.02 2,972,912,000 2,704,800 3.920 2012-03-21
728 2012-03-22 680,000 10,000 0.02 2,972,912,000 2,699,600 3.970 2012-03-20
729 2012-03-19 670,000 10,000 0.02 2,972,912,000 2,747,000 4.100 2012-03-15
730 2012-03-16 660,000 -10,000 0.02 2,972,912,000 2,818,200 4.270 2012-03-14
731 2012-03-15 670,000 10,000 0.02 2,972,912,000 2,907,800 4.340 2012-03-13
732 2012-03-14 660,000 -130,000 0.02 2,972,912,000 2,930,400 4.440 2012-03-12
733 2012-03-08 790,000 -20,000 0.03 2,972,912,000 3,270,600 4.140 2012-03-06
734 2012-03-07 810,000 10,000 0.03 2,972,912,000 3,353,400 4.140 2012-03-05
735 2012-03-06 800,000 20,000 0.03 2,972,912,000 3,328,000 4.160 2012-03-02
736 2012-03-02 780,000 100,000 0.03 2,972,912,000 3,268,200 4.190 2012-02-29
737 2012-02-29 680,000 -154,000 0.02 2,972,912,000 2,869,600 4.220 2012-02-27
738 2012-02-27 834,000 50,000 0.03 2,972,912,000 3,527,820 4.230 2012-02-23
739 2012-02-24 784,000 10,000 0.03 2,972,912,000 3,269,280 4.170 2012-02-22
740 2012-02-22 774,000 94,000 0.03 2,972,912,000 3,196,620 4.130 2012-02-20
741 2012-02-21 680,000 -16,000 0.02 2,972,912,000 2,917,200 4.290 2012-02-17
742 2012-02-20 696,000 -144,000 0.02 2,972,912,000 2,867,520 4.120 2012-02-16
743 2012-02-17 840,000 66,000 0.03 2,972,912,000 3,368,400 4.010 2012-02-15
744 2012-02-16 774,000 20,000 0.03 2,972,912,000 2,925,720 3.780 2012-02-14
745 2012-02-15 754,000 6,000 0.03 2,972,912,000 2,940,600 3.900 2012-02-13
746 2012-02-14 748,000 -96,000 0.03 2,972,912,000 2,902,240 3.880 2012-02-10
747 2012-02-13 844,000 -98,000 0.03 2,972,912,000 3,359,120 3.980 2012-02-09
748 2012-02-10 942,000 148,000 0.03 2,972,912,000 3,551,340 3.770 2012-02-08
749 2012-02-08 794,000 -110,000 0.03 2,972,912,000 2,993,380 3.770 2012-02-06
750 2012-02-07 904,000 56,000 0.03 2,972,912,000 3,380,960 3.740 2012-02-03
751 2012-02-06 848,000 90,000 0.03 2,972,912,000 3,188,480 3.760 2012-02-02
752 2012-02-03 758,000 -78,000 0.03 2,972,912,000 2,834,920 3.740 2012-02-01
753 2012-02-02 836,000 118,000 0.03 2,972,912,000 2,976,160 3.560 2012-01-31
754 2012-02-01 718,000 20,000 0.02 2,972,912,000 2,742,760 3.820 2012-01-30
755 2012-01-31 698,000 10,000 0.02 2,972,912,000 2,840,860 4.070 2012-01-27
756 2012-01-30 688,000 -20,000 0.02 2,972,912,000 2,889,600 4.200 2012-01-26
757 2012-01-26 708,000 -20,000 0.02 2,972,912,000 2,959,440 4.180 2012-01-19
758 2012-01-20 728,000 30,000 0.02 2,972,912,000 2,912,000 4.000 2012-01-18
759 2012-01-17 698,000 -10,000 0.02 2,972,912,000 2,631,460 3.770 2012-01-13
760 2012-01-13 708,000 10,000 0.02 2,972,912,000 2,662,080 3.760 2012-01-11
761 2012-01-11 698,000 -4,000 0.02 2,972,912,000 2,708,240 3.880 2012-01-09
762 2012-01-10 702,000 -10,000 0.02 2,972,912,000 2,625,480 3.740 2012-01-06
763 2011-12-20 712,000 -10,000 0.02 2,972,912,000 2,499,120 3.510 2011-12-16
764 2011-12-14 722,000 10,000 0.02 2,972,912,000 2,447,580 3.390 2011-12-12
765 2011-12-13 712,000 -6,000 0.02 2,972,912,000 2,435,040 3.420 2011-12-09
766 2011-12-07 718,000 10,000 0.02 2,972,912,000 2,491,460 3.470 2011-12-05
767 2011-12-01 708,000 -20,000 0.02 2,972,912,000 2,414,280 3.410 2011-11-29
768 2011-11-25 728,000 10,000 0.02 2,972,912,000 2,322,320 3.190 2011-11-23
769 2011-11-23 718,000 10,000 0.02 2,972,912,000 2,426,840 3.380 2011-11-21
770 2011-11-10 708,000 -4,000 0.02 2,972,912,000 2,676,240 3.780 2011-11-08
771 2011-11-09 712,000 4,000 0.02 2,972,912,000 2,698,480 3.790 2011-11-07
772 2011-10-31 708,000 -158,000 0.02 2,972,912,000 2,506,320 3.540 2011-10-27
773 2011-10-28 866,000 -10,000 0.03 2,972,912,000 2,970,380 3.430 2011-10-26
774 2011-10-25 876,000 -4,000 0.03 2,972,912,000 2,654,280 3.030 2011-10-21
775 2011-10-10 880,000 -20,000 0.03 2,972,912,000 2,552,000 2.900 2011-10-06
776 2011-10-06 900,000 20,000 0.03 2,972,912,000 2,475,000 2.750 2011-10-03
777 2011-09-30 880,000 -60,000 0.03 2,972,912,000 2,604,800 2.960 2011-09-27
778 2011-09-28 940,000 20,000 0.03 2,972,912,000 2,632,000 2.800 2011-09-26
779 2011-09-27 920,000 30,000 0.03 2,972,912,000 2,640,400 2.870 2011-09-23
780 2011-09-23 890,000 -30,000 0.03 2,972,912,000 2,625,500 2.950 2011-09-21
781 2011-09-22 920,000 30,000 0.03 2,972,912,000 2,566,800 2.790 2011-09-20
782 2011-09-07 890,000 10,000 0.03 2,972,912,000 2,839,100 3.190 2011-09-05
783 2011-09-06 880,000 8,000 0.03 2,972,912,000 3,000,800 3.410 2011-09-02
784 2011-09-05 872,000 10,000 0.03 2,972,912,000 3,052,000 3.500 2011-09-01
785 2011-08-26 862,000 -16,000 0.03 2,972,912,000 2,939,420 3.410 2011-08-24
786 2011-08-25 878,000 -10,000 0.03 2,972,912,000 2,906,180 3.310 2011-08-23
787 2011-08-24 888,000 10,000 0.03 2,972,912,000 2,752,800 3.100 2011-08-22
788 2011-08-23 878,000 18,000 0.03 2,972,912,000 2,783,260 3.170 2011-08-19
789 2011-08-17 860,000 -10,000 0.03 2,972,912,000 3,035,800 3.530 2011-08-15
790 2011-08-12 870,000 10,000 0.03 2,972,912,000 3,079,800 3.540 2011-08-10
791 2011-06-22 860,000 -10,000 0.03 2,972,912,000 3,457,200 4.020 2011-06-20
792 2011-06-14 870,000 -20,000 0.03 2,972,912,000 3,366,900 3.870 2011-06-10
793 2011-06-13 890,000 20,000 0.03 2,972,912,000 3,471,000 3.900 2011-06-09
794 2011-05-12 870,000 -28,000 0.03 2,972,912,000 3,680,100 4.230 2011-05-09
795 2011-05-11 898,000 10,000 0.03 2,972,912,000 3,717,720 4.140 2011-05-06
796 2011-05-09 888,000 -50,000 0.03 2,972,912,000 3,649,680 4.110 2011-05-05
797 2011-05-06 938,000 50,000 0.03 2,972,912,000 3,808,280 4.060 2011-05-04
798 2011-04-27 888,000 20,000 0.03 2,972,912,000 3,640,800 4.100 2011-04-21
799 2011-04-12 868,000 -2,000 0.03 2,972,912,000 3,836,560 4.420 2011-04-08
800 2011-04-08 870,000 -30,000 0.03 2,972,912,000 3,836,700 4.410 2011-04-06
801 2011-04-06 900,000 -2,000 0.03 2,972,912,000 3,564,000 3.960 2011-04-01
802 2011-04-04 902,000 6,000 0.03 2,972,912,000 3,508,780 3.890 2011-03-31
803 2011-04-01 896,000 -8,000 0.03 2,972,912,000 3,557,120 3.970 2011-03-30
804 2011-03-31 904,000 8,000 0.03 2,972,912,000 3,480,400 3.850 2011-03-29
805 2011-03-25 896,000 -26,000 0.03 2,972,912,000 3,763,200 4.200 2011-03-23
806 2011-03-24 922,000 -8,000 0.03 2,972,912,000 3,817,080 4.140 2011-03-22
807 2011-03-23 930,000 6,000 0.03 2,972,912,000 3,840,900 4.130 2011-03-21
808 2011-03-22 924,000 -24,000 0.03 2,972,912,000 3,538,920 3.830 2011-03-18
809 2011-03-21 948,000 14,000 0.03 2,972,912,000 3,346,440 3.530 2011-03-17
810 2011-03-18 934,000 -38,000 0.03 2,972,912,000 3,773,360 4.040 2011-03-16
811 2011-03-17 972,000 32,000 0.03 2,972,912,000 3,732,480 3.840 2011-03-15
812 2011-03-16 940,000 2,000 0.03 2,972,912,000 3,919,800 4.170 2011-03-14
813 2011-03-15 938,000 72,000 0.03 2,972,912,000 4,183,480 4.460 2011-03-11
814 2011-03-11 866,000 -10,000 0.03 2,972,912,000 4,174,120 4.820 2011-03-09
815 2011-03-10 876,000 -40,000 0.03 2,972,912,000 4,178,520 4.770 2011-03-08
816 2011-03-09 916,000 -20,000 0.03 2,972,912,000 4,341,840 4.740 2011-03-07
817 2011-03-08 936,000 2,000 0.03 2,972,912,000 4,371,120 4.670 2011-03-04
818 2011-03-07 934,000 30,000 0.03 2,972,912,000 4,296,400 4.600 2011-03-03
819 2011-03-04 904,000 8,000 0.03 2,972,912,000 4,058,960 4.490 2011-03-02
820 2011-03-03 896,000 -10,000 0.03 2,972,912,000 4,103,680 4.580 2011-03-01
821 2011-03-02 906,000 -10,000 0.03 2,972,912,000 4,131,360 4.560 2011-02-28
822 2011-03-01 916,000 10,000 0.03 2,972,912,000 4,085,360 4.460 2011-02-25
823 2011-02-28 906,000 50,000 0.03 2,972,912,000 4,013,580 4.430 2011-02-24
824 2011-02-24 856,000 10,000 0.03 2,972,912,000 4,014,640 4.690 2011-02-22
825 2011-02-22 846,000 -20,000 0.03 2,972,912,000 4,170,780 4.930 2011-02-18
826 2011-02-15 866,000 14,000 0.03 2,972,912,000 4,000,920 4.620 2011-02-11
827 2011-02-11 852,000 -14,000 0.03 2,972,912,000 3,953,280 4.640 2011-02-09
828 2011-02-10 866,000 10,000 0.03 2,972,912,000 3,922,980 4.530 2011-02-08
829 2011-02-09 856,000 14,000 0.03 2,972,912,000 3,971,840 4.640 2011-02-07
830 2011-02-07 842,000 6,000 0.03 2,972,912,000 3,948,980 4.690 2011-01-31
831 2011-01-31 836,000 -28,000 0.03 2,972,912,000 4,096,400 4.900 2011-01-27
832 2011-01-28 864,000 36,000 0.03 2,972,912,000 4,060,800 4.700 2011-01-26
833 2011-01-27 828,000 92,000 0.03 2,972,912,000 3,767,400 4.550 2011-01-25
834 2011-01-26 736,000 -18,000 0.02 2,972,912,000 3,657,920 4.970 2011-01-24
835 2011-01-25 754,000 38,000 0.03 2,972,912,000 3,702,140 4.910 2011-01-21
836 2011-01-24 716,000 36,000 0.02 2,972,912,000 3,673,080 5.130 2011-01-20
837 2011-01-20 680,000 -10,000 0.02 2,972,912,000 3,522,400 5.180 2011-01-18
838 2011-01-13 690,000 -8,000 0.02 2,972,912,000 3,670,800 5.320 2011-01-11
839 2011-01-06 698,000 16,000 0.02 2,972,912,000 3,706,380 5.310 2011-01-04
840 2011-01-03 682,000 32,000 0.02 2,972,912,000 3,382,720 4.960 2010-12-29
841 2010-12-29 650,000 8,000 0.02 2,972,912,000 3,386,500 5.210 2010-12-23
842 2010-12-23 642,000 -6,000 0.02 2,972,912,000 3,357,660 5.230 2010-12-21
843 2010-12-21 648,000 20,000 0.02 2,972,912,000 3,324,240 5.130 2010-12-17
844 2010-12-20 628,000 10,000 0.02 2,972,912,000 3,328,400 5.300 2010-12-16
845 2010-12-17 618,000 50,000 0.02 2,972,912,000 3,343,380 5.410 2010-12-15
846 2010-12-15 568,000 -6,000 0.02 2,972,912,000 3,124,000 5.500 2010-12-13
847 2010-12-13 574,000 2,000 0.02 2,972,912,000 3,266,060 5.690 2010-12-09
848 2010-12-10 572,000 -10,000 0.02 2,972,912,000 3,123,120 5.460 2010-12-08
849 2010-12-09 582,000 10,000 0.02 2,972,912,000 3,230,100 5.550 2010-12-07
850 2010-12-08 572,000 -24,000 0.02 2,972,912,000 3,203,200 5.600 2010-12-06
851 2010-12-07 596,000 -10,000 0.02 2,972,912,000 3,301,840 5.540 2010-12-03
852 2010-12-02 606,000 -30,000 0.02 2,972,912,000 3,223,920 5.320 2010-11-30
853 2010-12-01 636,000 6,000 0.02 2,972,912,000 3,434,400 5.400 2010-11-29
854 2010-11-29 630,000 -38,000 0.02 2,972,912,000 3,320,100 5.270 2010-11-25
855 2010-11-25 668,000 -10,000 0.02 2,972,912,000 3,366,720 5.040 2010-11-23
856 2010-11-23 678,000 -2,000 0.02 2,972,912,000 3,539,160 5.220 2010-11-19
857 2010-11-19 680,000 6,000 0.02 2,972,912,000 3,236,800 4.760 2010-11-17
858 2010-11-18 674,000 -38,000 0.02 2,972,912,000 3,423,920 5.080 2010-11-16
859 2010-11-17 712,000 6,000 0.02 2,972,912,000 3,631,200 5.100 2010-11-15
860 2010-11-16 706,000 32,000 0.02 2,972,912,000 3,699,440 5.240 2010-11-12
861 2010-11-09 674,000 -10,000 0.02 2,972,912,000 3,774,400 5.600 2010-11-05
862 2010-11-05 684,000 -72,000 0.02 2,972,912,000 3,912,480 5.720 2010-11-03
863 2010-11-04 756,000 -30,000 0.03 2,972,912,000 4,014,360 5.310 2010-11-02
864 2010-11-03 786,000 -20,000 0.03 2,972,912,000 4,102,920 5.220 2010-11-01
865 2010-11-02 806,000 -10,000 0.03 2,972,912,000 4,183,140 5.190 2010-10-29
866 2010-11-01 816,000 10,000 0.03 2,972,912,000 4,006,560 4.910 2010-10-28
867 2010-10-29 806,000 -94,000 0.03 2,972,912,000 3,796,260 4.710 2010-10-27
868 2010-10-28 900,000 40,000 0.03 2,972,912,000 4,266,000 4.740 2010-10-26
869 2010-10-21 860,000 6,000 0.03 2,972,912,000 4,119,400 4.790 2010-10-19
870 2010-10-19 854,000 -2,000 0.03 2,972,912,000 4,150,440 4.860 2010-10-15
871 2010-10-15 856,000 -18,000 0.03 2,972,912,000 3,869,120 4.520 2010-10-13
872 2010-10-13 874,000 2,000 0.03 2,972,912,000 3,819,380 4.370 2010-10-11
873 2010-10-12 872,000 10,000 0.03 2,972,912,000 3,767,040 4.320 2010-10-08
874 2010-09-30 862,000 -50,000 0.03 2,972,912,000 3,689,360 4.280 2010-09-28
875 2010-09-29 912,000 -4,000 0.03 2,972,912,000 3,748,320 4.110 2010-09-27
876 2010-09-28 916,000 -16,000 0.03 2,972,912,000 3,609,040 3.940 2010-09-24
877 2010-09-15 932,000 -20,000 0.03 2,972,912,000 3,672,080 3.940 2010-09-13
878 2010-09-13 952,000 22,000 0.03 2,972,912,000 3,684,240 3.870 2010-09-09
879 2010-09-10 930,000 -20,000 0.03 2,972,912,000 3,515,400 3.780 2010-09-08
880 2010-09-09 950,000 10,000 0.03 2,972,912,000 3,553,000 3.740 2010-09-07
881 2010-09-08 940,000 -44,000 0.03 2,972,912,000 3,553,200 3.780 2010-09-06
882 2010-09-07 984,000 -72,000 0.03 2,972,912,000 3,611,280 3.670 2010-09-03
883 2010-09-06 1,056,000 4,000 0.04 2,972,912,000 3,791,040 3.590 2010-09-02
884 2010-09-02 1,052,000 -24,000 0.04 2,972,912,000 3,629,400 3.450 2010-08-31
885 2010-09-01 1,076,000 24,000 0.04 2,972,912,000 3,690,680 3.430 2010-08-30
886 2010-08-31 1,052,000 10,000 0.04 2,972,912,000 3,682,000 3.500 2010-08-27
887 2010-08-30 1,042,000 -10,000 0.04 2,972,912,000 3,688,680 3.540 2010-08-26
888 2010-08-27 1,052,000 -20,000 0.04 2,972,912,000 3,734,600 3.550 2010-08-25
889 2010-08-25 1,072,000 96,000 0.04 2,972,912,000 3,816,320 3.560 2010-08-23
890 2010-08-23 976,000 16,000 0.03 2,972,912,000 3,620,960 3.710 2010-08-19
891 2010-08-20 960,000 10,000 0.03 2,972,912,000 3,590,400 3.740 2010-08-18
892 2010-08-19 950,000 -20,000 0.03 2,972,912,000 3,562,500 3.750 2010-08-17
893 2010-08-18 970,000 8,000 0.03 2,972,912,000 3,540,500 3.650 2010-08-16
894 2010-08-17 962,000 12,000 0.03 2,972,912,000 3,588,260 3.730 2010-08-13
895 2010-08-13 950,000 20,000 0.03 2,972,912,000 3,524,500 3.710 2010-08-11
896 2010-08-12 930,000 30,000 0.03 2,972,912,000 3,506,100 3.770 2010-08-10
897 2010-08-11 900,000 -20,000 0.03 2,972,912,000 3,465,000 3.850 2010-08-09
898 2010-08-10 920,000 18,000 0.03 2,972,912,000 3,486,800 3.790 2010-08-06
899 2010-08-09 902,000 -20,000 0.03 2,972,912,000 3,490,740 3.870 2010-08-05
900 2010-08-05 922,000 -6,000 0.03 2,972,912,000 3,466,720 3.760 2010-08-03
901 2010-08-04 928,000 -50,000 0.03 2,972,912,000 3,535,680 3.810 2010-08-02
902 2010-08-03 978,000 -12,000 0.03 2,972,912,000 3,569,700 3.650 2010-07-30
903 2010-08-02 990,000 2,000 0.03 2,972,912,000 3,633,300 3.670 2010-07-29
904 2010-07-30 988,000 -8,000 0.03 2,972,912,000 3,625,960 3.670 2010-07-28
905 2010-07-27 996,000 -10,000 0.03 2,972,912,000 3,545,760 3.560 2010-07-23
906 2010-07-23 1,006,000 -66,000 0.03 2,972,912,000 3,531,060 3.510 2010-07-21
907 2010-07-21 1,072,000 30,000 0.04 2,972,912,000 3,644,800 3.400 2010-07-19
908 2010-07-20 1,042,000 -30,000 0.04 2,972,912,000 3,626,160 3.480 2010-07-16
909 2010-07-19 1,072,000 40,000 0.04 2,972,912,000 3,655,520 3.410 2010-07-15
910 2010-07-16 1,032,000 10,000 0.03 2,972,912,000 3,581,040 3.470 2010-07-14
911 2010-07-15 1,022,000 -20,000 0.03 2,972,912,000 3,536,120 3.460 2010-07-13
912 2010-07-14 1,042,000 30,000 0.04 2,972,912,000 3,594,900 3.450 2010-07-12
913 2010-07-13 1,012,000 20,000 0.03 2,972,912,000 3,531,880 3.490 2010-07-09
914 2010-07-12 992,000 -40,000 0.03 2,972,912,000 3,442,240 3.470 2010-07-08
915 2010-07-09 1,032,000 -10,000 0.03 2,972,912,000 3,570,720 3.460 2010-07-07
916 2010-07-06 1,042,000 40,000 0.04 2,972,912,000 3,553,220 3.410 2010-07-02
917 2010-07-05 1,002,000 -12,000 0.03 2,972,912,000 3,496,980 3.490 2010-06-30
918 2010-06-29 1,014,000 10,000 0.03 2,972,912,000 3,528,720 3.480 2010-06-25
919 2010-06-24 1,004,000 -30,000 0.03 2,972,912,000 3,574,240 3.560 2010-06-22
920 2010-06-22 1,034,000 -14,000 0.03 2,972,912,000 3,567,300 3.450 2010-06-18
921 2010-06-15 1,048,000 14,000 0.04 2,972,912,000 3,605,120 3.440 2010-06-11
922 2010-06-09 1,034,000 30,000 0.03 2,972,912,000 3,546,620 3.430 2010-06-07
923 2010-06-08 1,004,000 10,000 0.03 2,972,912,000 3,524,040 3.510 2010-06-04
924 2010-06-07 994,000 30,000 0.03 2,972,912,000 3,469,060 3.490 2010-06-03
925 2010-06-03 964,000 12,000 0.03 2,972,912,000 3,325,800 3.450 2010-06-01
926 2010-06-01 952,000 -20,000 0.03 2,972,912,000 3,436,720 3.610 2010-05-28
927 2010-05-25 972,000 -4,000 0.03 2,972,912,000 3,285,360 3.380 2010-05-20
928 2010-05-24 976,000 -10,000 0.03 2,972,912,000 3,328,160 3.410 2010-05-19
929 2010-05-12 986,000 -70,000 0.03 2,972,912,000 3,470,720 3.520 2010-05-10
930 2010-05-11 1,056,000 40,000 0.04 2,972,912,000 3,516,480 3.330 2010-05-07
931 2010-05-10 1,016,000 18,000 0.03 2,972,912,000 3,495,040 3.440 2010-05-06
932 2010-05-07 998,000 10,000 0.03 2,972,912,000 3,413,160 3.420 2010-05-05
933 2010-05-06 988,000 20,000 0.03 2,972,912,000 3,467,880 3.510 2010-05-04
934 2010-05-05 968,000 -10,000 0.03 2,972,912,000 3,465,440 3.580 2010-05-03
935 2010-05-03 978,000 10,000 0.03 2,972,912,000 3,628,380 3.710 2010-04-29
936 2010-04-30 968,000 60,000 0.03 2,972,912,000 3,630,000 3.750 2010-04-28
937 2010-04-29 908,000 20,000 0.03 2,972,912,000 3,523,040 3.880 2010-04-27
938 2010-04-28 888,000 -76,000 0.03 2,972,912,000 3,489,840 3.930 2010-04-26
939 2010-04-27 964,000 -50,000 0.03 2,972,912,000 3,605,360 3.740 2010-04-23
940 2010-04-26 1,014,000 20,000 0.03 2,972,912,000 3,761,940 3.710 2010-04-22
941 2010-04-22 994,000 10,000 0.03 2,972,912,000 3,707,620 3.730 2010-04-20
942 2010-04-21 984,000 40,000 0.03 2,972,912,000 3,621,120 3.680 2010-04-19
943 2010-04-20 944,000 20,000 0.03 2,972,912,000 3,577,760 3.790 2010-04-16
944 2010-04-19 924,000 40,000 0.03 2,972,912,000 3,557,400 3.850 2010-04-15
945 2010-04-16 884,000 -80,000 0.03 2,972,912,000 3,491,800 3.950 2010-04-14
946 2010-04-15 964,000 -504,000 0.03 2,972,912,000 3,856,000 4.000 2010-04-13
947 2010-04-14 1,468,000 30,000 0.05 2,972,912,000 5,607,760 3.820 2010-04-12
948 2010-04-13 1,438,000 -2,000 0.05 2,972,912,000 5,665,720 3.940 2010-04-09
949 2010-04-09 1,440,000 104,000 0.05 2,972,912,000 5,673,600 3.940 2010-04-07
950 2010-04-08 1,336,000 -40,000 0.04 2,972,912,000 5,223,760 3.910 2010-04-01
951 2010-04-07 1,376,000 20,000 0.05 2,972,912,000 5,201,280 3.780 2010-03-31
952 2010-04-01 1,356,000 -20,000 0.05 2,972,912,000 5,125,680 3.780 2010-03-30
953 2010-03-30 1,376,000 -20,000 0.05 2,972,912,000 5,160,000 3.750 2010-03-26
954 2010-03-29 1,396,000 40,000 0.05 2,972,912,000 5,123,320 3.670 2010-03-25
955 2010-03-25 1,356,000 -24,000 0.05 2,972,912,000 5,179,920 3.820 2010-03-23
956 2010-03-24 1,380,000 20,000 0.05 2,972,912,000 5,161,200 3.740 2010-03-22
957 2010-03-23 1,360,000 -20,000 0.05 2,972,912,000 5,236,000 3.850 2010-03-19
958 2010-03-22 1,380,000 20,000 0.05 2,972,912,000 5,202,600 3.770 2010-03-18
959 2010-03-19 1,360,000 -20,000 0.05 2,972,912,000 5,208,800 3.830 2010-03-17
960 2010-03-18 1,380,000 10,000 0.05 2,972,912,000 5,147,400 3.730 2010-03-16
961 2010-03-17 1,370,000 -20,000 0.05 2,972,912,000 5,110,100 3.730 2010-03-15
962 2010-03-15 1,390,000 10,000 0.05 2,972,912,000 5,226,400 3.760 2010-03-11
963 2010-03-12 1,380,000 -10,000 0.05 2,972,912,000 5,257,800 3.810 2010-03-10
964 2010-03-11 1,390,000 40,000 0.05 2,972,912,000 5,184,700 3.730 2010-03-09
965 2010-03-10 1,350,000 -36,000 0.05 2,972,912,000 5,157,000 3.820 2010-03-08
966 2010-03-09 1,386,000 -10,000 0.05 2,972,912,000 5,211,360 3.760 2010-03-05
967 2010-03-08 1,396,000 40,000 0.05 2,972,912,000 5,067,480 3.630 2010-03-04
968 2010-03-05 1,356,000 -50,000 0.05 2,972,912,000 5,193,480 3.830 2010-03-03
969 2010-03-04 1,406,000 -10,000 0.05 2,972,912,000 5,033,480 3.580 2010-03-02
970 2010-03-01 1,416,000 10,000 0.05 2,972,912,000 4,956,000 3.500 2010-02-25
971 2010-02-25 1,406,000 -30,000 0.05 2,972,912,000 4,991,300 3.550 2010-02-23
972 2010-02-24 1,436,000 -280,000 0.05 2,972,912,000 4,954,200 3.450 2010-02-22
973 2010-02-23 1,716,000 300,000 0.06 2,972,912,000 5,851,560 3.410 2010-02-19
974 2010-02-22 1,416,000 -10,000 0.05 2,972,912,000 4,941,840 3.490 2010-02-18
975 2010-02-19 1,426,000 -36,000 0.05 2,972,912,000 5,019,520 3.520 2010-02-17
976 2010-02-12 1,462,000 -710,000 0.05 2,972,912,000 5,058,520 3.460 2010-02-10
977 2010-02-11 2,172,000 -100,000 0.07 2,972,912,000 7,276,200 3.350 2010-02-09
978 2010-02-10 2,272,000 -100,000 0.08 2,972,912,000 7,611,200 3.350 2010-02-08
979 2010-02-09 2,372,000 110,000 0.08 2,972,912,000 7,875,040 3.320 2010-02-05
980 2010-02-08 2,262,000 600,000 0.08 2,972,912,000 7,781,280 3.440 2010-02-04
981 2010-02-05 1,662,000 -144,000 0.06 2,972,912,000 5,850,240 3.520 2010-02-03
982 2010-02-01 1,806,000 -150,000 0.06 2,972,912,000 6,230,700 3.450 2010-01-28
983 2010-01-29 1,956,000 -290,000 0.07 2,972,912,000 6,552,600 3.350 2010-01-27
984 2010-01-28 2,246,000 90,000 0.08 2,972,912,000 7,546,560 3.360 2010-01-26
985 2010-01-27 2,156,000 4,000 0.07 2,972,912,000 7,459,760 3.460 2010-01-25
986 2010-01-26 2,152,000 146,000 0.07 2,972,912,000 7,510,480 3.490 2010-01-22
987 2010-01-25 2,006,000 100,000 0.07 2,972,912,000 7,061,120 3.520 2010-01-21
988 2010-01-22 1,906,000 530,000 0.06 2,972,912,000 6,956,900 3.650 2010-01-20
989 2010-01-20 1,376,000 6,000 0.05 2,972,912,000 5,283,840 3.840 2010-01-18
990 2010-01-15 1,370,000 10,000 0.05 2,972,912,000 5,151,200 3.760 2010-01-13
991 2010-01-14 1,360,000 20,000 0.05 2,972,912,000 5,290,400 3.890 2010-01-12
992 2010-01-13 1,340,000 -70,000 0.05 2,972,912,000 5,199,200 3.880 2010-01-11
993 2010-01-12 1,410,000 -320,000 0.05 2,972,912,000 5,301,600 3.760 2010-01-08
994 2010-01-11 1,730,000 290,000 0.06 2,972,912,000 6,106,900 3.530 2010-01-07
995 2010-01-05 1,440,000 -108,000 0.05 2,972,912,000 5,169,600 3.590 2009-12-30
996 2009-12-30 1,548,000 -10,000 0.05 2,972,912,000 5,541,840 3.580 2009-12-28
997 2009-12-29 1,558,000 -30,000 0.05 2,972,912,000 5,250,460 3.370 2009-12-23
998 2009-12-28 1,588,000 -122,000 0.05 2,972,912,000 5,192,760 3.270 2009-12-22
999 2009-12-22 1,710,000 10,000 0.06 2,972,912,000 5,591,700 3.270 2009-12-18
1000 2009-12-21 1,700,000 12,000 0.06 2,972,912,000 5,661,000 3.330 2009-12-17
1001 2009-12-17 1,688,000 -28,000 0.06 2,972,912,000 5,924,880 3.510 2009-12-15
1002 2009-12-16 1,716,000 -110,000 0.06 2,972,912,000 6,074,640 3.540 2009-12-14
1003 2009-12-10 1,826,000 10,000 0.06 2,972,912,000 6,628,380 3.630 2009-12-08
1004 2009-12-04 1,816,000 20,000 0.06 2,972,912,000 6,701,040 3.690 2009-12-02
1005 2009-12-03 1,796,000 -26,000 0.06 2,972,912,000 6,609,280 3.680 2009-12-01
1006 2009-12-02 1,822,000 20,000 0.06 2,972,912,000 6,632,080 3.640 2009-11-30
1007 2009-12-01 1,802,000 90,000 0.06 2,972,912,000 6,270,960 3.480 2009-11-27
1008 2009-11-30 1,712,000 18,000 0.06 2,972,912,000 6,351,520 3.710 2009-11-26
1009 2009-11-26 1,694,000 10,000 0.06 2,972,912,000 6,335,560 3.740 2009-11-24
1010 2009-11-24 1,684,000 -10,000 0.06 2,972,912,000 6,483,400 3.850 2009-11-20
1011 2009-11-23 1,694,000 -18,000 0.06 2,972,912,000 6,589,660 3.890 2009-11-19
1012 2009-11-18 1,712,000 -20,000 0.06 2,972,912,000 6,625,440 3.870 2009-11-16
1013 2009-11-17 1,732,000 2,000 0.06 2,972,912,000 6,581,600 3.800 2009-11-13
1014 2009-11-13 1,730,000 8,000 0.06 2,972,912,000 6,625,900 3.830 2009-11-11
1015 2009-11-12 1,722,000 -10,000 0.06 2,972,912,000 6,629,700 3.850 2009-11-10
1016 2009-11-11 1,732,000 -20,000 0.06 2,972,912,000 6,720,160 3.880 2009-11-09
1017 2009-11-10 1,752,000 16,000 0.06 2,972,912,000 6,640,080 3.790 2009-11-06
1018 2009-11-09 1,736,000 -114,000 0.06 2,972,912,000 6,510,000 3.750 2009-11-05
1019 2009-11-06 1,850,000 20,000 0.06 2,972,912,000 6,882,000 3.720 2009-11-04
1020 2009-11-05 1,830,000 30,000 0.06 2,972,912,000 6,624,600 3.620 2009-11-03
1021 2009-11-02 1,800,000 10,000 0.06 2,972,912,000 6,660,000 3.700 2009-10-29
1022 2009-10-30 1,790,000 6,000 0.06 2,972,912,000 6,766,200 3.780 2009-10-28
1023 2009-10-29 1,784,000 10,000 0.06 2,972,912,000 7,046,800 3.950 2009-10-27
1024 2009-10-23 1,774,000 10,000 0.06 2,972,912,000 7,078,260 3.990 2009-10-21
1025 2009-10-22 1,764,000 -26,000 0.06 2,972,912,000 7,038,360 3.990 2009-10-20
1026 2009-10-20 1,790,000 -10,000 0.06 2,972,912,000 6,855,700 3.830 2009-10-16
1027 2009-10-16 1,800,000 -10,000 0.06 2,972,912,000 7,020,000 3.900 2009-10-14
1028 2009-10-15 1,810,000 -10,000 0.06 2,972,912,000 6,968,500 3.850 2009-10-13
1029 2009-10-09 1,820,000 -20,000 0.06 2,972,912,000 6,770,400 3.720 2009-10-07
1030 2009-10-08 1,840,000 18,000 0.06 2,972,912,000 6,752,800 3.670 2009-10-06
1031 2009-10-07 1,822,000 20,000 0.06 2,972,912,000 6,613,860 3.630 2009-10-05
1032 2009-10-06 1,802,000 20,000 0.06 2,972,912,000 6,541,260 3.630 2009-10-02
1033 2009-10-05 1,782,000 -30,000 0.06 2,972,912,000 6,664,680 3.740 2009-09-30
1034 2009-10-02 1,812,000 -10,000 0.06 2,972,912,000 6,831,240 3.770 2009-09-29
1035 2009-09-30 1,822,000 10,000 0.06 2,972,912,000 6,668,520 3.660 2009-09-28
1036 2009-09-29 1,812,000 -10,000 0.06 2,972,912,000 6,849,360 3.780 2009-09-25
1037 2009-09-28 1,822,000 40,000 0.06 2,972,912,000 6,704,960 3.680 2009-09-24
1038 2009-09-24 1,782,000 10,000 0.06 2,972,912,000 6,771,600 3.800 2009-09-22
1039 2009-09-23 1,772,000 -20,000 0.06 2,972,912,000 6,839,920 3.860 2009-09-21
1040 2009-09-22 1,792,000 10,000 0.06 2,972,912,000 6,773,760 3.780 2009-09-18
1041 2009-09-21 1,782,000 42,000 0.06 2,972,912,000 6,985,440 3.920 2009-09-17
1042 2009-09-18 1,740,000 18,000 0.06 2,972,912,000 6,838,200 3.930 2009-09-16
1043 2009-09-17 1,722,000 -8,000 0.06 2,972,912,000 6,733,020 3.910 2009-09-15
1044 2009-09-16 1,730,000 54,000 0.06 2,972,912,000 6,695,100 3.870 2009-09-14
1045 2009-09-15 1,676,000 -40,000 0.06 2,972,912,000 6,469,360 3.860 2009-09-11
1046 2009-09-11 1,716,000 -650,000 0.06 2,972,912,000 6,898,320 4.020 2009-09-09
1047 2009-09-10 2,366,000 -60,000 0.08 2,972,912,000 9,582,300 4.050 2009-09-08
1048 2009-09-08 2,426,000 -20,000 0.08 2,972,912,000 9,024,720 3.720 2009-09-04
1049 2009-09-07 2,446,000 -108,000 0.08 2,972,912,000 8,878,980 3.630 2009-09-03
1050 2009-09-04 2,554,000 -1,990,000 0.09 2,972,912,000 8,862,380 3.470 2009-09-02
1051 2009-09-03 4,544,000 -2,000 0.15 2,972,912,000 16,176,640 3.560 2009-09-01
1052 2009-08-28 4,546,000 -8,000 0.15 2,972,912,000 16,911,120 3.720 2009-08-26
1053 2009-08-27 4,554,000 -50,000 0.15 2,972,912,000 17,077,500 3.750 2009-08-25
1054 2009-08-25 4,604,000 -10,000 0.15 2,972,912,000 16,528,360 3.590 2009-08-21
1055 2009-08-24 4,614,000 -10,000 0.16 2,972,912,000 16,333,560 3.540 2009-08-20
1056 2009-08-21 4,624,000 -66,000 0.16 2,972,912,000 16,045,280 3.470 2009-08-19
1057 2009-08-20 4,690,000 66,000 0.16 2,972,912,000 15,570,800 3.320 2009-08-18
1058 2009-08-19 4,624,000 -916,000 0.16 2,972,912,000 15,860,320 3.430 2009-08-17
1059 2009-08-18 5,540,000 -936,000 0.19 2,972,912,000 20,664,200 3.730 2009-08-14
1060 2009-08-14 6,476,000 -40,000 0.22 2,972,912,000 25,256,400 3.900 2009-08-12
1061 2009-08-13 6,516,000 46,000 0.22 2,972,912,000 25,282,080 3.880 2009-08-11
1062 2009-08-12 6,470,000 -16,000 0.22 2,972,912,000 25,233,000 3.900 2009-08-10
1063 2009-08-11 6,486,000 50,000 0.22 2,972,912,000 24,906,240 3.840 2009-08-07
1064 2009-08-07 6,436,000 12,000 0.22 2,972,912,000 25,744,000 4.000 2009-08-05
1065 2009-08-06 6,424,000 -30,000 0.22 2,972,912,000 26,209,920 4.080 2009-08-04
1066 2009-08-05 6,454,000 -46,000 0.22 2,972,912,000 26,913,180 4.170 2009-08-03
1067 2009-08-04 6,500,000 68,000 0.22 2,972,912,000 26,455,000 4.070 2009-07-31
1068 2009-08-03 6,432,000 -18,000 0.22 2,972,912,000 25,728,000 4.000 2009-07-30
1069 2009-07-31 6,450,000 -44,000 0.22 2,972,912,000 25,413,000 3.940 2009-07-29
1070 2009-07-30 6,494,000 -54,000 0.22 2,972,912,000 26,950,100 4.150 2009-07-28
1071 2009-07-29 6,548,000 -34,000 0.22 2,972,912,000 25,471,720 3.890 2009-07-27
1072 2009-07-28 6,582,000 10,000 0.22 2,972,912,000 23,761,020 3.610 2009-07-24
1073 2009-07-27 6,572,000 70,000 0.22 2,972,912,000 23,659,200 3.600 2009-07-23
1074 2009-07-24 6,502,000 -12,000 0.22 2,972,912,000 23,342,180 3.590 2009-07-22
1075 2009-07-23 6,514,000 20,000 0.22 2,972,912,000 23,515,540 3.610 2009-07-21
1076 2009-07-22 6,494,000 -20,000 0.22 2,972,912,000 23,962,860 3.690 2009-07-20
1077 2009-07-21 6,514,000 10,000 0.22 2,972,912,000 23,450,400 3.600 2009-07-17
1078 2009-07-20 6,504,000 18,000 0.22 2,972,912,000 23,154,240 3.560 2009-07-16
1079 2009-07-17 6,486,000 -16,000 0.22 2,972,912,000 23,933,340 3.690 2009-07-15
1080 2009-07-14 6,502,000 -10,000 0.22 2,972,912,000 23,602,260 3.630 2009-07-10
1081 2009-07-13 6,512,000 -22,000 0.22 2,972,912,000 23,312,960 3.580 2009-07-09
1082 2009-07-09 6,534,000 -10,000 0.22 2,972,912,000 22,476,960 3.440 2009-07-07
1083 2009-07-06 6,544,000 6,000 0.22 2,972,912,000 21,791,520 3.330 2009-07-02
1084 2009-07-03 6,538,000 4,000 0.22 2,972,912,000 21,706,160 3.320 2009-06-30
1085 2009-06-30 6,534,000 16,000 0.22 2,972,912,000 22,803,660 3.490 2009-06-26
1086 2009-06-29 6,518,000 20,000 0.22 2,972,912,000 21,900,480 3.360 2009-06-25
1087 2009-06-26 6,498,000 10,000 0.22 2,972,912,000 21,638,340 3.330 2009-06-24
1088 2009-06-25 6,488,000 1,982,000 0.22 2,972,912,000 20,307,440 3.130 2009-06-23
1089 2009-06-24 4,506,000 8,000 0.15 2,972,912,000 14,824,740 3.290 2009-06-22
1090 2009-06-23 4,498,000 -4,000 0.15 2,972,912,000 15,023,320 3.340 2009-06-19
1091 2009-06-22 4,502,000 16,000 0.15 2,972,912,000 15,126,720 3.360 2009-06-18
1092 2009-06-19 4,486,000 6,000 0.15 2,972,912,000 14,848,660 3.310 2009-06-17
1093 2009-06-18 4,480,000 50,000 0.15 2,972,912,000 15,052,800 3.360 2009-06-16
1094 2009-06-17 4,430,000 48,000 0.15 2,972,912,000 15,549,300 3.510 2009-06-15
1095 2009-06-16 4,382,000 50,000 0.15 2,972,912,000 15,643,740 3.570 2009-06-12
1096 2009-06-15 4,332,000 10,000 0.15 2,972,912,000 15,811,800 3.650 2009-06-11
1097 2009-06-12 4,322,000 10,000 0.15 2,972,912,000 15,818,520 3.660 2009-06-10
1098 2009-06-11 4,312,000 206,000 0.15 2,972,912,000 15,738,800 3.650 2009-06-09
1099 2009-06-10 4,106,000 140,000 0.14 2,972,912,000 15,767,040 3.840 2009-06-08
1100 2009-06-09 3,966,000 90,000 0.13 2,972,912,000 15,348,420 3.870 2009-06-05
1101 2009-06-05 3,876,000 38,000 0.13 2,972,912,000 15,077,640 3.890 2009-06-03
1102 2009-06-04 3,838,000 -50,000 0.13 2,972,912,000 14,968,200 3.900 2009-06-02
1103 2009-06-03 3,888,000 -36,000 0.13 2,972,912,000 14,813,280 3.810 2009-06-01
1104 2009-06-02 3,924,000 60,000 0.13 2,972,912,000 14,361,840 3.660 2009-05-29
1105 2009-06-01 3,864,000 1,006,000 0.13 2,972,912,000 14,451,360 3.740 2009-05-27
1106 2009-05-29 2,858,000 -96,000 0.10 2,972,912,000 10,374,540 3.630 2009-05-26
1107 2009-05-27 2,954,000 2,012,000 0.10 2,972,912,000 10,427,620 3.530 2009-05-25
1108 2009-05-25 942,000 28,000 0.03 2,972,912,000 3,183,960 3.380 2009-05-21
1109 2009-05-22 914,000 6,000 0.03 2,972,912,000 3,217,280 3.520 2009-05-20
1110 2009-05-21 908,000 -8,000 0.03 2,972,912,000 3,150,760 3.470 2009-05-19
1111 2009-05-20 916,000 -38,000 0.03 2,972,912,000 3,114,400 3.400 2009-05-18
1112 2009-05-19 954,000 8,000 0.03 2,972,912,000 3,014,640 3.160 2009-05-15
1113 2009-05-18 946,000 44,000 0.03 2,972,912,000 2,951,520 3.120 2009-05-14
1114 2009-05-15 902,000 6,000 0.03 2,972,912,000 2,922,480 3.240 2009-05-13
1115 2009-05-14 896,000 -24,000 0.03 2,972,912,000 2,876,160 3.210 2009-05-12
1116 2009-05-12 920,000 64,000 0.03 2,972,912,000 3,045,200 3.310 2009-05-08
1117 2009-05-11 856,000 -8,000 0.03 2,972,912,000 2,893,280 3.380 2009-05-07
1118 2009-05-08 864,000 -2,046,000 0.03 2,972,912,000 2,859,840 3.310 2009-05-06
1119 2009-05-07 2,910,000 -10,000 0.10 2,972,912,000 8,642,700 2.970 2009-05-05
1120 2009-05-06 2,920,000 -44,000 0.10 2,972,912,000 8,497,200 2.910 2009-05-04
1121 2009-05-05 2,964,000 -60,000 0.10 2,972,912,000 8,299,200 2.800 2009-04-30
1122 2009-05-04 3,024,000 40,000 0.10 2,972,912,000 7,832,160 2.590 2009-04-29
1123 2009-04-30 2,984,000 30,000 0.10 2,972,912,000 7,489,840 2.510 2009-04-28
1124 2009-04-21 2,954,000 -102,000 0.10 2,972,912,000 9,039,240 3.060 2009-04-17
1125 2009-04-20 3,056,000 168,000 0.10 2,972,912,000 8,587,360 2.810 2009-04-16
1126 2009-04-17 2,888,000 24,000 0.10 2,972,912,000 7,566,560 2.620 2009-04-15
1127 2009-04-16 2,864,000 36,000 0.10 2,972,912,000 7,389,120 2.580 2009-04-14
1128 2009-04-15 2,828,000 -40,000 0.10 2,972,912,000 7,183,120 2.540 2009-04-09
1129 2009-04-09 2,868,000 20,000 0.10 2,972,912,000 7,170,000 2.500 2009-04-07
1130 2009-04-08 2,848,000 16,000 0.10 2,972,912,000 7,176,960 2.520 2009-04-06
1131 2009-04-07 2,832,000 -40,000 0.10 2,972,912,000 6,881,760 2.430 2009-04-03
1132 2009-04-06 2,872,000 90,000 0.10 2,972,912,000 6,749,200 2.350 2009-04-02
1133 2009-04-03 2,782,000 -40,000 0.09 2,972,912,000 6,342,960 2.280 2009-04-01
1134 2009-04-01 2,822,000 -16,000 0.09 2,972,912,000 6,293,060 2.230 2009-03-30
1135 2009-03-31 2,838,000 -34,000 0.10 2,972,912,000 6,811,200 2.400 2009-03-27
1136 2009-03-30 2,872,000 -70,000 0.10 2,972,912,000 6,720,480 2.340 2009-03-26
1137 2009-03-26 2,942,000 -14,000 0.10 2,972,912,000 6,207,620 2.110 2009-03-24
1138 2009-03-25 2,956,000 -24,000 0.10 2,972,912,000 6,325,840 2.140 2009-03-23
1139 2009-03-24 2,980,000 48,000 0.10 2,972,912,000 6,079,200 2.040 2009-03-20
1140 2009-03-23 2,932,000 -2,000 0.10 2,972,912,000 6,245,160 2.130 2009-03-19
1141 2009-03-20 2,934,000 -14,000 0.10 2,972,912,000 5,868,000 2.000 2009-03-18
1142 2009-03-19 2,948,000 58,000 0.10 2,972,912,000 5,807,560 1.970 2009-03-17
1143 2009-03-18 2,890,000 -550,000 0.10 2,972,912,000 5,751,100 1.990 2009-03-16
1144 2009-03-17 3,440,000 540,000 0.12 2,972,912,000 6,570,400 1.910 2009-03-13
1145 2009-03-16 2,900,000 56,000 0.10 2,972,912,000 5,539,000 1.910 2009-03-12
1146 2009-03-13 2,844,000 -170,000 0.10 2,972,912,000 5,830,200 2.050 2009-03-11
1147 2009-03-11 3,014,000 30,000 0.10 2,972,912,000 6,058,140 2.010 2009-03-09
1148 2009-03-10 2,984,000 40,000 0.10 2,972,912,000 5,968,000 2.000 2009-03-06
1149 2009-03-09 2,944,000 -124,000 0.10 2,972,912,000 6,094,080 2.070 2009-03-05
1150 2009-03-06 3,068,000 -356,000 0.10 2,972,912,000 6,810,960 2.220 2009-03-04
1151 2009-03-05 3,424,000 -310,000 0.12 2,972,912,000 6,539,840 1.910 2009-03-03
1152 2009-03-04 3,734,000 300,000 0.13 2,972,912,000 6,982,580 1.870 2009-03-02
1153 2009-03-03 3,434,000 28,000 0.12 2,972,912,000 6,730,640 1.960 2009-02-27
1154 2009-03-02 3,406,000 48,000 0.11 2,972,912,000 6,777,940 1.990 2009-02-26
1155 2009-02-26 3,358,000 10,000 0.11 2,972,912,000 7,286,860 2.170 2009-02-24
1156 2009-02-25 3,348,000 -20,000 0.11 2,972,912,000 7,599,960 2.270 2009-02-23
1157 2009-02-24 3,368,000 270,000 0.11 2,972,912,000 7,476,960 2.220 2009-02-20
1158 2009-02-23 3,098,000 60,000 0.10 2,972,912,000 7,125,400 2.300 2009-02-19
1159 2009-02-20 3,038,000 -60,000 0.10 2,972,912,000 7,200,060 2.370 2009-02-18
1160 2009-02-19 3,098,000 20,000 0.10 2,972,912,000 7,497,160 2.420 2009-02-17
1161 2009-02-18 3,078,000 150,000 0.10 2,972,912,000 7,695,000 2.500 2009-02-16
1162 2009-02-17 2,928,000 190,000 0.10 2,972,912,000 7,320,000 2.500 2009-02-13
1163 2009-02-16 2,738,000 -10,000 0.09 2,972,912,000 6,845,000 2.500 2009-02-12
1164 2009-02-12 2,748,000 30,000 0.09 2,972,912,000 7,144,800 2.600 2009-02-10
1165 2009-02-11 2,718,000 -10,000 0.09 2,972,912,000 7,447,320 2.740 2009-02-09
1166 2009-02-10 2,728,000 20,000 0.09 2,972,912,000 7,338,320 2.690 2009-02-06
1167 2009-02-06 2,708,000 -10,000 0.09 2,972,912,000 6,905,400 2.550 2009-02-04
1168 2009-02-05 2,718,000 10,000 0.09 2,972,912,000 6,496,020 2.390 2009-02-03
1169 2009-02-02 2,708,000 -20,000 0.09 2,972,912,000 6,634,600 2.450 2009-01-29
1170 2009-01-30 2,728,000 -10,000 0.09 2,972,912,000 6,410,800 2.350 2009-01-23
1171 2009-01-22 2,738,000 20,000 0.09 2,972,912,000 6,242,640 2.280 2009-01-20
1172 2009-01-21 2,718,000 -10,000 0.09 2,972,912,000 6,577,560 2.420 2009-01-19
1173 2009-01-20 2,728,000 -18,000 0.09 2,972,912,000 6,465,360 2.370 2009-01-16
1174 2009-01-19 2,746,000 28,000 0.09 2,972,912,000 6,205,960 2.260 2009-01-15
1175 2009-01-15 2,718,000 -10,000 0.09 2,972,912,000 6,523,200 2.400 2009-01-13
1176 2009-01-13 2,728,000 24,000 0.09 2,972,912,000 7,256,480 2.660 2009-01-09
1177 2009-01-12 2,704,000 6,000 0.09 2,972,912,000 7,544,160 2.790 2009-01-08
1178 2009-01-09 2,698,000 34,000 0.09 2,972,912,000 8,013,060 2.970 2009-01-07
1179 2009-01-08 2,664,000 14,000 0.09 2,972,912,000 9,110,880 3.420 2009-01-06
1180 2009-01-07 2,650,000 10,000 0.09 2,972,912,000 8,930,500 3.370 2009-01-05
1181 2009-01-06 2,640,000 -10,000 0.09 2,972,912,000 8,606,400 3.260 2009-01-02
1182 2009-01-05 2,650,000 -16,000 0.09 2,972,912,000 8,109,000 3.060 2008-12-30
1183 2009-01-02 2,666,000 8,000 0.09 2,972,912,000 7,731,400 2.900 2008-12-29
1184 2008-12-30 2,658,000 10,000 0.09 2,972,912,000 7,548,720 2.840 2008-12-23
1185 2008-12-29 2,648,000 6,000 0.09 2,972,912,000 8,023,440 3.030 2008-12-22
1186 2008-12-23 2,642,000 -8,000 0.09 2,972,912,000 8,322,300 3.150 2008-12-19
1187 2008-12-22 2,650,000 -64,000 0.09 2,972,912,000 8,321,000 3.140 2008-12-18
1188 2008-12-19 2,714,000 -30,000 0.09 2,972,912,000 7,734,900 2.850 2008-12-17
1189 2008-12-18 2,744,000 -10,000 0.09 2,972,912,000 7,463,680 2.720 2008-12-16
1190 2008-12-17 2,754,000 -24,000 0.09 2,972,912,000 7,683,660 2.790 2008-12-15
1191 2008-12-16 2,778,000 90,000 0.09 2,972,912,000 7,333,920 2.640 2008-12-12
1192 2008-12-15 2,688,000 18,000 0.09 2,972,912,000 7,392,000 2.750 2008-12-11
1193 2008-12-12 2,670,000 58,000 0.09 2,972,912,000 8,196,900 3.070 2008-12-10
1194 2008-12-10 2,612,000 -58,000 0.09 2,972,912,000 8,567,360 3.280 2008-12-08
1195 2008-12-09 2,670,000 -12,000 0.09 2,972,912,000 7,796,400 2.920 2008-12-05
1196 2008-12-08 2,682,000 10,000 0.09 2,972,912,000 7,187,760 2.680 2008-12-04
1197 2008-12-04 2,672,000 100,000 0.09 2,972,912,000 6,893,760 2.580 2008-12-02
1198 2008-12-01 2,572,000 -10,000 0.09 2,972,912,000 7,175,880 2.790 2008-11-27
1199 2008-11-28 2,582,000 -42,000 0.09 2,972,912,000 6,868,120 2.660 2008-11-26
1200 2008-11-27 2,624,000 -10,000 0.09 2,972,912,000 6,350,080 2.420 2008-11-25
1201 2008-11-20 2,634,000 2,000 0.09 2,972,912,000 6,585,000 2.500 2008-11-18
1202 2008-11-19 2,632,000 20,000 0.09 2,972,912,000 6,711,600 2.550 2008-11-17
1203 2008-11-18 2,612,000 -20,000 0.09 2,972,912,000 6,843,440 2.620 2008-11-14
1204 2008-11-17 2,632,000 20,000 0.09 2,972,912,000 6,737,920 2.560 2008-11-13
1205 2008-11-14 2,612,000 30,000 0.09 2,972,912,000 7,104,640 2.720 2008-11-12
1206 2008-11-13 2,582,000 -34,000 0.09 2,972,912,000 7,823,460 3.030 2008-11-11
1207 2008-11-12 2,616,000 20,000 0.09 2,972,912,000 7,246,320 2.770 2008-11-10
1208 2008-11-11 2,596,000 -10,000 0.09 2,972,912,000 6,074,640 2.340 2008-11-07
1209 2008-11-10 2,606,000 10,000 0.09 2,972,912,000 5,993,800 2.300 2008-11-06
1210 2008-11-07 2,596,000 -10,000 0.09 2,972,912,000 6,412,120 2.470 2008-11-05
1211 2008-11-06 2,606,000 -2,000 0.09 2,972,912,000 5,889,560 2.260 2008-11-04
1212 2008-11-04 2,608,000 -10,000 0.09 2,972,912,000 5,868,000 2.250 2008-10-31
1213 2008-11-03 2,618,000 -30,000 0.09 2,972,912,000 5,236,000 2.000 2008-10-30
1214 2008-10-30 2,648,000 2,000 0.09 2,972,912,000 4,342,720 1.640 2008-10-28
1215 2008-10-29 2,646,000 -10,000 0.09 2,972,912,000 3,757,320 1.420 2008-10-27
1216 2008-10-23 2,656,000 10,000 0.09 2,972,912,000 5,391,680 2.030 2008-10-21
1217 2008-10-21 2,646,000 -10,000 0.09 2,972,912,000 4,762,800 1.800 2008-10-17
1218 2008-10-20 2,656,000 10,000 0.09 2,972,912,000 4,648,000 1.750 2008-10-16
1219 2008-10-17 2,646,000 -100,000 0.09 2,972,912,000 5,159,700 1.950 2008-10-15
1220 2008-10-15 2,746,000 -50,000 0.09 2,972,912,000 5,272,320 1.920 2008-10-13
1221 2008-10-14 2,796,000 -10,000 0.09 2,972,912,000 4,753,200 1.700 2008-10-10
1222 2008-10-13 2,806,000 60,000 0.09 2,972,912,000 5,106,920 1.820 2008-10-09
1223 2008-10-09 2,746,000 -6,000 0.09 2,972,912,000 5,903,900 2.150 2008-10-06
1224 2008-10-08 2,752,000 4,000 0.09 2,972,912,000 6,659,840 2.420 2008-10-03
1225 2008-10-06 2,748,000 2,000 0.09 2,972,912,000 6,924,960 2.520 2008-10-02
1226 2008-10-03 2,746,000 2,000,000 0.09 2,972,912,000 6,343,260 2.310 2008-09-30
1227 2008-09-30 746,000 -6,000 0.03 2,972,912,000 1,768,020 2.370 2008-09-26
1228 2008-09-26 752,000 -10,000 0.03 2,972,912,000 1,804,800 2.400 2008-09-24
1229 2008-09-25 762,000 34,000 0.03 2,972,912,000 1,767,840 2.320 2008-09-23
1230 2008-09-24 728,000 -34,000 0.02 2,972,912,000 1,892,800 2.600 2008-09-22
1231 2008-09-22 762,000 30,000 0.03 2,972,912,000 1,424,940 1.870 2008-09-18
1232 2008-09-19 732,000 10,000 0.02 2,972,912,000 1,412,760 1.930 2008-09-17
1233 2008-09-17 722,000 10,000 0.02 2,972,912,000 1,776,120 2.460 2008-09-12
1234 2008-08-29 712,000 -6,000 0.02 2,972,912,000 2,299,760 3.230 2008-08-27
1235 2008-08-27 718,000 -204,000 0.02 2,972,912,000 2,290,420 3.190 2008-08-25
1236 2008-08-26 922,000 4,000 0.03 2,972,912,000 2,766,000 3.000 2008-08-21
1237 2008-08-25 918,000 90,000 0.03 2,972,912,000 2,726,460 2.970 2008-08-20
1238 2008-08-21 828,000 -10,000 0.03 2,972,912,000 2,359,800 2.850 2008-08-19
1239 2008-08-20 838,000 100,000 0.03 2,972,912,000 2,455,340 2.930 2008-08-18
1240 2008-08-18 738,000 -20,000 0.02 2,972,912,000 2,191,860 2.970 2008-08-14
1241 2008-08-14 758,000 -20,000 0.03 2,972,912,000 2,274,000 3.000 2008-08-12
1242 2008-08-13 778,000 -2,000 0.03 2,972,912,000 2,411,800 3.100 2008-08-11
1243 2008-08-12 780,000 -8,000 0.03 2,972,912,000 2,441,400 3.130 2008-08-08
1244 2008-08-11 788,000 -10,000 0.03 2,972,912,000 2,505,840 3.180 2008-08-07
1245 2008-08-07 798,000 -10,000 0.03 2,972,912,000 2,569,560 3.220 2008-08-04
1246 2008-08-05 808,000 40,000 0.03 2,972,912,000 2,682,560 3.320 2008-08-01
1247 2008-08-04 768,000 2,000 0.03 2,972,912,000 2,664,960 3.470 2008-07-31
1248 2008-08-01 766,000 -10,000 0.03 2,972,912,000 2,772,920 3.620 2008-07-30
1249 2008-07-31 776,000 10,000 0.03 2,972,912,000 2,801,360 3.610 2008-07-29
1250 2008-07-30 766,000 -10,000 0.03 2,972,912,000 2,864,840 3.740 2008-07-28
1251 2008-07-29 776,000 26,000 0.03 2,972,912,000 2,894,480 3.730 2008-07-25
1252 2008-07-28 750,000 2,000 0.03 2,972,912,000 2,925,000 3.900 2008-07-24
1253 2008-07-25 748,000 -6,000 0.03 2,972,912,000 2,992,000 4.000 2008-07-23
1254 2008-07-23 754,000 20,000 0.03 2,972,912,000 3,053,700 4.050 2008-07-21
1255 2008-07-18 734,000 -10,000 0.02 2,972,912,000 2,943,340 4.010 2008-07-16
1256 2008-07-17 744,000 16,000 0.03 2,972,912,000 2,916,480 3.920 2008-07-15
1257 2008-07-16 728,000 -10,000 0.02 2,972,912,000 3,035,760 4.170 2008-07-14
1258 2008-07-15 738,000 -6,000 0.02 2,972,912,000 3,136,500 4.250 2008-07-11
1259 2008-07-14 744,000 -6,000 0.03 2,972,912,000 2,998,320 4.030 2008-07-10
1260 2008-07-03 750,000 -40,000 0.03 2,972,912,000 2,865,000 3.820 2008-06-30
1261 2008-07-02 790,000 10,000 0.03 2,972,912,000 2,962,500 3.750 2008-06-27
1262 2008-06-24 780,000 -50,000 0.03 2,972,912,000 3,081,000 3.950 2008-06-20
1263 2008-06-20 830,000 40,000 0.03 2,972,912,000 3,278,500 3.950 2008-06-18
1264 2008-06-19 790,000 10,000 0.03 2,972,912,000 3,104,700 3.930 2008-06-17
1265 2008-06-18 780,000 -8,000 0.03 2,972,912,000 3,143,400 4.030 2008-06-16
1266 2008-06-17 788,000 16,000 0.03 2,972,912,000 3,096,840 3.930 2008-06-13
1267 2008-06-16 772,000 -2,000 0.03 2,972,912,000 3,134,320 4.060 2008-06-12
1268 2008-06-11 774,000 -20,000 0.03 2,972,912,000 3,366,900 4.350 2008-06-06
1269 2008-06-10 794,000 40,000 0.03 2,972,912,000 3,453,900 4.350 2008-06-05
1270 2008-06-06 754,000 10,000 0.03 2,972,912,000 3,279,900 4.350 2008-06-04
1271 2008-06-05 744,000 30,000 0.03 2,972,912,000 3,310,800 4.450 2008-06-03
1272 2008-06-04 714,000 -4,000 0.02 2,972,912,000 3,320,100 4.650 2008-06-02
1273 2008-06-03 718,000 -6,000 0.02 2,972,912,000 3,317,160 4.620 2008-05-30
1274 2008-05-30 724,000 -10,000 0.02 2,972,912,000 3,171,120 4.380 2008-05-28
1275 2008-05-29 734,000 -4,000 0.02 2,972,912,000 3,214,920 4.380 2008-05-27
1276 2008-05-28 738,000 14,000 0.02 2,972,912,000 3,202,920 4.340 2008-05-26
1277 2008-05-27 724,000 2,000 0.02 2,972,912,000 3,258,000 4.500 2008-05-23
1278 2008-05-26 722,000 30,000 0.02 2,972,912,000 3,256,220 4.510 2008-05-22
1279 2008-05-23 692,000 22,000 0.02 2,972,912,000 3,231,640 4.670 2008-05-21
1280 2008-05-21 670,000 22,000 0.02 2,972,912,000 3,289,700 4.910 2008-05-19
1281 2008-05-20 648,000 -68,000 0.02 2,972,912,000 3,058,560 4.720 2008-05-16
1282 2008-05-19 716,000 -20,000 0.02 2,972,912,000 3,164,720 4.420 2008-05-15
1283 2008-05-16 736,000 10,000 0.02 2,972,912,000 3,223,680 4.380 2008-05-14
1284 2008-05-15 726,000 -30,000 0.02 2,972,912,000 3,208,920 4.420 2008-05-13
1285 2008-05-14 756,000 56,000 0.03 2,972,912,000 3,281,040 4.340 2008-05-09
1286 2008-05-13 700,000 32,000 0.02 2,972,912,000 3,122,000 4.460 2008-05-08
1287 2008-05-09 668,000 6,000 0.02 2,972,912,000 3,139,600 4.700 2008-05-07
1288 2008-05-08 662,000 -32,000 0.02 2,972,912,000 3,157,740 4.770 2008-05-06
1289 2008-05-07 694,000 -10,000 0.02 2,972,912,000 3,234,040 4.660 2008-05-05
1290 2008-05-06 704,000 -20,000 0.02 2,972,912,000 3,175,040 4.510 2008-05-02
1291 2008-05-05 724,000 8,000 0.02 2,972,912,000 3,178,360 4.390 2008-04-30
1292 2008-05-02 716,000 -4,000 0.02 2,972,912,000 3,229,160 4.510 2008-04-29
1293 2008-04-30 720,000 10,000 0.02 2,972,912,000 3,196,800 4.440 2008-04-28
1294 2008-04-29 710,000 -4,000 0.02 2,972,912,000 3,209,200 4.520 2008-04-25
1295 2008-04-28 714,000 12,000 0.02 2,972,912,000 3,098,760 4.340 2008-04-24
1296 2008-04-25 702,000 20,000 0.02 2,972,912,000 2,857,140 4.070 2008-04-23
1297 2008-04-24 682,000 -18,000 0.02 2,972,912,000 2,755,280 4.040 2008-04-22
1298 2008-04-23 700,000 16,000 0.02 2,972,912,000 2,674,000 3.820 2008-04-21
1299 2008-04-21 684,000 -20,000 0.02 2,972,912,000 2,729,160 3.990 2008-04-17
1300 2008-04-11 704,000 18,000 0.02 2,972,912,000 3,125,760 4.440 2008-04-09
1301 2008-04-10 686,000 20,000 0.02 2,972,912,000 3,231,060 4.710 2008-04-08
1302 2008-04-09 666,000 4,000 0.02 2,972,912,000 3,323,340 4.990 2008-04-07
1303 2008-04-08 662,000 -4,000 0.02 2,972,912,000 3,223,940 4.870 2008-04-03
1304 2008-04-07 666,000 -6,000 0.02 2,972,912,000 3,243,420 4.870 2008-04-02
1305 2008-04-03 672,000 -24,000 0.02 2,972,912,000 3,158,400 4.700 2008-04-01
1306 2008-04-01 696,000 -78,000 0.02 2,972,912,000 3,473,040 4.990 2008-03-28
1307 2008-03-31 774,000 20,000 0.03 2,972,912,000 3,691,980 4.770 2008-03-27
1308 2008-03-28 754,000 -4,000 0.03 2,972,912,000 3,393,000 4.500 2008-03-26
1309 2008-03-25 758,000 4,000 0.03 2,972,912,000 3,183,600 4.200 2008-03-19
1310 2008-03-19 754,000 -10,000 0.03 2,972,912,000 3,242,200 4.300 2008-03-17
1311 2008-03-18 764,000 84,000 0.03 2,972,912,000 3,453,280 4.520 2008-03-14
1312 2008-03-17 680,000 24,000 0.02 2,972,912,000 3,270,800 4.810 2008-03-13
1313 2008-03-14 656,000 -64,000 0.02 2,972,912,000 3,398,080 5.180 2008-03-12
1314 2008-03-12 720,000 34,000 0.02 2,972,912,000 3,592,800 4.990 2008-03-10
1315 2008-03-11 686,000 54,000 0.02 2,972,912,000 3,333,960 4.860 2008-03-07
1316 2008-03-06 632,000 6,000 0.02 2,972,912,000 3,463,360 5.480 2008-03-04
1317 2008-03-05 626,000 16,000 0.02 2,972,912,000 3,436,740 5.490 2008-03-03
1318 2008-03-04 610,000 44,000 0.02 2,972,912,000 3,464,800 5.680 2008-02-29
1319 2008-03-03 566,000 24,000 0.02 2,972,912,000 3,356,380 5.930 2008-02-28
1320 2008-02-29 542,000 -4,000 0.02 2,972,912,000 3,295,360 6.080 2008-02-27
1321 2008-02-21 546,000 -10,000 0.02 2,972,912,000 3,450,720 6.320 2008-02-19
1322 2008-02-20 556,000 10,000 0.02 2,972,912,000 3,491,680 6.280 2008-02-18
1323 2008-02-18 546,000 -6,000 0.02 2,972,912,000 3,450,720 6.320 2008-02-14
1324 2008-02-15 552,000 -2,000 0.02 2,972,912,000 3,383,760 6.130 2008-02-13
1325 2008-02-12 554,000 12,000 0.02 2,972,912,000 3,506,820 6.330 2008-02-05
1326 2008-02-11 542,000 -2,000 0.02 2,972,912,000 3,468,800 6.400 2008-02-04
1327 2008-02-05 544,000 -2,000 0.02 2,972,912,000 3,340,160 6.140 2008-02-01
1328 2008-02-04 546,000 4,000 0.02 2,972,912,000 3,265,080 5.980 2008-01-31
1329 2008-02-01 542,000 -6,000 0.02 2,972,912,000 3,241,160 5.980 2008-01-30
1330 2008-01-31 548,000 -16,000 0.02 2,972,912,000 3,205,800 5.850 2008-01-29
1331 2008-01-29 564,000 6,000 0.02 2,972,912,000 3,310,680 5.870 2008-01-25
1332 2008-01-28 558,000 4,000 0.02 2,972,912,000 3,074,580 5.510 2008-01-24
1333 2008-01-25 554,000 6,000 0.02 2,972,912,000 3,024,840 5.460 2008-01-23
1334 2008-01-24 548,000 -4,000 0.02 2,972,912,000 2,855,080 5.210 2008-01-22
1335 2008-01-23 552,000 -6,000 0.02 2,972,912,000 3,234,720 5.860 2008-01-21
1336 2008-01-22 558,000 62,000 0.02 2,972,912,000 3,498,660 6.270 2008-01-18
1337 2008-01-21 496,000 -52,000 0.02 2,972,912,000 3,224,000 6.500 2008-01-17
1338 2008-01-16 548,000 -10,000 0.02 2,972,912,000 3,912,720 7.140 2008-01-14
1339 2008-01-15 558,000 -16,000 0.02 2,972,912,000 3,972,960 7.120 2008-01-11
1340 2008-01-14 574,000 -24,000 0.02 2,972,912,000 4,018,000 7.000 2008-01-10
1341 2008-01-11 598,000 -4,000 0.02 2,972,912,000 3,952,780 6.610 2008-01-09
1342 2008-01-09 602,000 -2,000 0.02 2,972,912,000 3,937,080 6.540 2008-01-07
1343 2008-01-07 604,000 -14,000 0.02 2,972,912,000 3,992,440 6.610 2008-01-03
1344 2008-01-04 618,000 6,000 0.02 2,972,912,000 4,078,800 6.600 2008-01-02
1345 2008-01-03 612,000 -92,000 0.02 2,972,912,000 4,039,200 6.600 2007-12-28
1346 2008-01-02 704,000 -16,000 0.02 2,972,912,000 4,449,280 6.320 2007-12-27
1347 2007-12-28 720,000 -36,000 0.02 2,972,912,000 4,284,000 5.950 2007-12-21
1348 2007-12-27 756,000 -2,000 0.03 2,972,912,000 4,354,560 5.760 2007-12-20
1349 2007-12-21 758,000 -2,000 0.03 2,972,912,000 4,373,660 5.770 2007-12-19
1350 2007-12-20 760,000 24,000 0.03 2,972,912,000 4,309,200 5.670 2007-12-18
1351 2007-12-19 736,000 32,000 0.02 2,972,912,000 4,025,920 5.470 2007-12-17
1352 2007-12-18 704,000 46,000 0.02 2,972,912,000 4,125,440 5.860 2007-12-14
1353 2007-12-17 658,000 14,000 0.02 2,972,912,000 3,980,900 6.050 2007-12-13
1354 2007-12-14 644,000 14,000 0.02 2,972,912,000 3,934,840 6.110 2007-12-12
1355 2007-12-13 630,000 -10,000 0.02 2,972,912,000 4,088,700 6.490 2007-12-11
1356 2007-12-12 640,000 2,000 0.02 2,972,912,000 4,070,400 6.360 2007-12-10
1357 2007-12-11 638,000 -70,000 0.02 2,972,912,000 4,210,800 6.600 2007-12-07
1358 2007-12-10 708,000 46,000 0.02 2,972,912,000 4,665,720 6.590 2007-12-06
1359 2007-12-07 662,000 -4,000 0.02 2,972,912,000 4,369,200 6.600 2007-12-05
1360 2007-12-06 666,000 -2,000 0.02 2,972,912,000 4,282,380 6.430 2007-12-04
1361 2007-12-05 668,000 -10,000 0.02 2,972,912,000 4,241,800 6.350 2007-12-03
1362 2007-12-04 678,000 16,000 0.02 2,972,912,000 4,190,040 6.180 2007-11-30
1363 2007-11-30 662,000 6,000 0.02 2,972,912,000 3,938,900 5.950 2007-11-28
1364 2007-11-29 656,000 -6,000 0.02 2,972,912,000 3,778,560 5.760 2007-11-27
1365 2007-11-28 662,000 -6,000 0.02 2,972,912,000 3,819,740 5.770 2007-11-26
1366 2007-11-27 668,000 16,000 0.02 2,972,912,000 3,687,360 5.520 2007-11-23
1367 2007-11-26 652,000 -26,000 0.02 2,972,912,000 3,951,120 6.060 2007-11-22
1368 2007-11-23 678,000 2,000 0.02 2,972,912,000 4,203,600 6.200 2007-11-21
1369 2007-11-22 676,000 -16,000 0.02 2,972,912,000 4,535,960 6.710 2007-11-20
1370 2007-11-21 692,000 24,000 0.02 2,972,912,000 4,567,200 6.600 2007-11-19
1371 2007-11-20 668,000 6,000 0.02 2,972,912,000 4,555,760 6.820 2007-11-16
1372 2007-11-19 662,000 -8,000 0.02 2,972,912,000 4,852,460 7.330 2007-11-15
1373 2007-11-16 670,000 72,000 0.02 2,972,912,000 4,763,700 7.110 2007-11-14
1374 2007-11-15 598,000 32,000 0.02 2,972,912,000 4,042,480 6.760 2007-11-13
1375 2007-11-13 566,000 10,000 0.02 2,972,912,000 3,945,020 6.970 2007-11-09
1376 2007-11-12 556,000 -80,000 0.02 2,972,912,000 3,897,560 7.010 2007-11-08
1377 2007-11-09 636,000 54,000 0.02 2,972,912,000 4,464,720 7.020 2007-11-07
1378 2007-11-08 582,000 -12,000 0.02 2,972,912,000 4,103,100 7.050 2007-11-06
1379 2007-11-07 594,000 30,000 0.02 2,972,912,000 4,116,420 6.930 2007-11-05
1380 2007-11-06 564,000 86,000 0.02 2,972,912,000 4,286,400 7.600 2007-11-02
1381 2007-11-05 478,000 -8,000 0.02 2,972,912,000 3,790,540 7.930 2007-11-01
1382 2007-11-02 486,000 8,000 0.02 2,972,912,000 3,688,740 7.590 2007-10-31
1383 2007-11-01 478,000 8,000 0.02 2,972,912,000 3,718,840 7.780 2007-10-30
1384 2007-10-31 470,000 -20,000 0.02 2,972,912,000 3,821,100 8.130 2007-10-29
1385 2007-10-30 490,000 16,000 0.02 2,972,912,000 3,954,300 8.070 2007-10-26
1386 2007-10-29 474,000 -12,000 0.02 2,972,912,000 3,896,280 8.220 2007-10-25
1387 2007-10-26 486,000 18,000 0.02 2,972,912,000 3,994,920 8.220 2007-10-24
1388 2007-10-25 468,000 -198,000 0.02 2,972,912,000 3,692,520 7.890 2007-10-23
1389 2007-10-24 666,000 62,000 0.02 2,972,912,000 4,841,820 7.270 2007-10-22
1390 2007-10-23 604,000 26,000 0.02 2,972,912,000 4,505,840 7.460 2007-10-18
1391 2007-10-22 578,000 -162,000 0.02 2,972,912,000 4,473,720 7.740 2007-10-17
1392 2007-10-18 740,000 84,000 0.02 2,972,912,000 5,298,400 7.160 2007-10-16
1393 2007-10-17 656,000 -232,000 0.02 2,972,912,000 4,257,440 6.490 2007-10-15
1394 2007-10-16 888,000 8,000 0.03 2,972,912,000 5,265,840 5.930 2007-10-12
1395 2007-10-15 880,000 -4,000 0.03 2,972,912,000 5,148,000 5.850 2007-10-11
1396 2007-10-12 884,000 60,000 0.03 2,972,912,000 5,242,120 5.930 2007-10-10
1397 2007-10-10 824,000 66,000 0.03 2,972,912,000 4,911,040 5.960 2007-10-08
1398 2007-10-09 758,000 -42,000 0.03 2,972,912,000 4,601,060 6.070 2007-10-05
1399 2007-10-08 800,000 28,000 0.03 2,972,912,000 4,752,000 5.940 2007-10-04
1400 2007-10-05 772,000 94,000 0.03 2,972,912,000 4,516,200 5.850 2007-10-03
1401 2007-10-04 678,000 12,000 0.02 2,972,912,000 4,366,320 6.440 2007-10-02
1402 2007-10-03 666,000 -30,000 0.02 2,972,912,000 4,035,960 6.060 2007-09-28
1403 2007-10-02 696,000 66,000 0.02 2,972,912,000 4,210,800 6.050 2007-09-27
1404 2007-09-28 630,000 -200,000 0.02 2,972,912,000 3,767,400 5.980 2007-09-25
1405 2007-09-27 830,000 104,000 0.03 2,972,912,000 4,631,400 5.580 2007-09-24
1406 2007-09-25 726,000 -128,000 0.02 2,972,912,000 4,036,560 5.560 2007-09-21
1407 2007-09-24 854,000 -2,000 0.03 2,972,912,000 4,406,640 5.160 2007-09-20
1408 2007-09-21 856,000 -12,000 0.03 2,972,912,000 4,382,720 5.120 2007-09-19
1409 2007-09-20 868,000 -104,000 0.03 2,972,912,000 4,418,120 5.090 2007-09-18
1410 2007-09-19 972,000 -22,000 0.03 2,972,912,000 4,918,320 5.060 2007-09-17
1411 2007-09-18 994,000 30,000 0.03 2,972,912,000 4,999,820 5.030 2007-09-14
1412 2007-09-17 964,000 62,000 0.03 2,972,912,000 4,897,120 5.080 2007-09-13
1413 2007-09-14 902,000 30,000 0.03 2,972,912,000 4,645,300 5.150 2007-09-12
1414 2007-09-13 872,000 -108,000 0.03 2,972,912,000 4,551,840 5.220 2007-09-11
1415 2007-09-12 980,000 -8,000 0.03 2,972,912,000 5,223,400 5.330 2007-09-10
1416 2007-09-11 988,000 32,000 0.03 2,972,912,000 4,821,440 4.880 2007-09-07
1417 2007-09-10 956,000 -112,000 0.03 2,972,912,000 4,703,520 4.920 2007-09-06
1418 2007-09-07 1,068,000 60,000 0.04 2,972,912,000 4,891,440 4.580 2007-09-05
1419 2007-09-06 1,008,000 10,000 0.03 2,972,912,000 4,697,280 4.660 2007-09-04
1420 2007-09-05 998,000 294,000 0.03 2,972,912,000 4,650,680 4.660 2007-09-03
1421 2007-09-04 704,000 160,000 0.02 2,972,912,000 3,512,960 4.990 2007-08-31
1422 2007-08-21 544,000 -50,000 0.02 2,972,912,000 1,909,440 3.510 2007-08-17
1423 2007-08-20 594,000 -50,000 0.02 2,972,912,000 2,084,940 3.510 2007-08-16
1424 2007-08-17 644,000 -30,000 0.02 2,972,912,000 2,357,040 3.660 2007-08-15
1425 2007-08-16 674,000 -14,000 0.02 2,972,912,000 2,514,020 3.730 2007-08-14
1426 2007-08-15 688,000 -10,000 0.02 2,972,912,000 2,483,680 3.610 2007-08-13
1427 2007-08-14 698,000 -10,000 0.02 2,972,912,000 2,505,820 3.590 2007-08-10
1428 2007-08-13 708,000 -20,000 0.02 2,972,912,000 2,541,720 3.590 2007-08-09
1429 2007-08-10 728,000 10,000 0.02 2,972,912,000 2,540,720 3.490 2007-08-08
1430 2007-08-08 718,000 -30,000 0.02 2,972,912,000 2,426,840 3.380 2007-08-06
1431 2007-08-07 748,000 -100,000 0.03 2,972,912,000 2,632,960 3.520 2007-08-03
1432 2007-08-06 848,000 -20,000 0.03 2,972,912,000 2,993,440 3.530 2007-08-02
1433 2007-08-03 868,000 6,000 0.03 2,972,912,000 3,133,480 3.610 2007-08-01
1434 2007-08-02 862,000 10,000 0.03 2,972,912,000 3,215,260 3.730 2007-07-31
1435 2007-08-01 852,000 4,000 0.03 2,972,912,000 3,152,400 3.700 2007-07-30
1436 2007-07-31 848,000 16,000 0.03 2,972,912,000 3,196,960 3.770 2007-07-27
1437 2007-07-30 832,000 10,000 0.03 2,972,912,000 3,186,560 3.830 2007-07-26
1438 2007-07-27 822,000 40,000 0.03 2,972,912,000 3,230,460 3.930 2007-07-25
1439 2007-07-26 782,000 -70,000 0.03 2,972,912,000 3,128,000 4.000 2007-07-24
1440 2007-07-25 852,000 20,000 0.03 2,972,912,000 3,322,800 3.900 2007-07-23
1441 2007-07-24 832,000 40,000 0.03 2,972,912,000 3,161,600 3.800 2007-07-20
1442 2007-07-23 792,000 24,000 0.03 2,972,912,000 2,938,320 3.710 2007-07-19
1443 2007-07-20 768,000 176,000 0.03 2,972,912,000 2,856,960 3.720 2007-07-18
1444 2007-07-19 592,000 -14,000 0.02 2,972,912,000 2,255,520 3.810 2007-07-17
1445 2007-07-18 606,000 -40,000 0.02 2,972,912,000 2,205,840 3.640 2007-07-16
1446 2007-07-13 646,000 8,000 0.02 2,972,912,000 2,338,520 3.620 2007-07-11
1447 2007-07-12 638,000 20,000 0.02 2,972,912,000 2,328,700 3.650 2007-07-10
1448 2007-07-11 618,000 18,000 0.02 2,972,912,000 2,286,600 3.700 2007-07-09
1449 2007-07-10 600,000 2,000 0.02 2,972,912,000 2,196,000 3.660 2007-07-06
1450 2007-07-09 598,000 10,000 0.02 2,972,912,000 2,170,740 3.630 2007-07-05
1451 2007-07-06 588,000 8,000 0.02 2,972,912,000 2,128,560 3.620 2007-07-04
1452 2007-07-03 580,000 -30,000 0.02 2,972,912,000 2,059,000 3.550 2007-06-28
1453 2007-06-28 610,000 16,000 0.02 2,972,912,000 2,263,100 3.710 2007-06-26
1454 2007-06-27 594,000 8,000 0.02 2,972,912,000 2,197,800 3.700 2007-06-25
1455 2007-06-26 586,000 0.02 2,972,912,000 2,220,940 3.790 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top