Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 33,678,000 | 10,000 | 1.15 | 2,924,482,000 | 142,457,940 | 4.230 | 2026-01-29 |
| 5 | 2026-01-29 | 33,668,000 | 10,000 | 1.15 | 2,924,482,000 | 144,772,400 | 4.300 | 2026-01-27 |
| 6 | 2026-01-28 | 33,658,000 | -16,000 | 1.15 | 2,924,482,000 | 146,412,300 | 4.350 | 2026-01-26 |
| 7 | 2026-01-27 | 33,674,000 | 114,000 | 1.15 | 2,924,482,000 | 153,553,440 | 4.560 | 2026-01-23 |
| 8 | 2026-01-26 | 33,560,000 | -44,000 | 1.15 | 2,924,482,000 | 153,369,200 | 4.570 | 2026-01-22 |
| 9 | 2026-01-22 | 33,604,000 | -10,000 | 1.15 | 2,924,482,000 | 151,554,040 | 4.510 | 2026-01-20 |
| 10 | 2026-01-21 | 33,614,000 | -4,000 | 1.15 | 2,924,482,000 | 151,935,280 | 4.520 | 2026-01-19 |
| 11 | 2026-01-20 | 33,618,000 | 18,000 | 1.15 | 2,924,482,000 | 150,608,640 | 4.480 | 2026-01-16 |
| 12 | 2026-01-16 | 33,600,000 | -16,000 | 1.15 | 2,924,482,000 | 149,856,000 | 4.460 | 2026-01-14 |
| 13 | 2026-01-15 | 33,616,000 | 10,000 | 1.15 | 2,924,482,000 | 147,574,240 | 4.390 | 2026-01-13 |
| 14 | 2026-01-13 | 33,606,000 | -4,000 | 1.15 | 2,924,482,000 | 150,554,880 | 4.480 | 2026-01-09 |
| 15 | 2026-01-12 | 33,610,000 | -24,000 | 1.15 | 2,924,482,000 | 152,253,300 | 4.530 | 2026-01-08 |
| 16 | 2026-01-09 | 33,634,000 | 124,000 | 1.15 | 2,924,482,000 | 146,644,240 | 4.360 | 2026-01-07 |
| 17 | 2026-01-08 | 33,510,000 | 6,000 | 1.15 | 2,924,482,000 | 140,071,800 | 4.180 | 2026-01-06 |
| 18 | 2026-01-07 | 33,504,000 | -40,000 | 1.15 | 2,924,482,000 | 138,371,520 | 4.130 | 2026-01-05 |
| 19 | 2025-12-30 | 33,544,000 | -4,000 | 1.15 | 2,924,482,000 | 133,169,680 | 3.970 | 2025-12-23 |
| 20 | 2025-12-29 | 33,548,000 | -6,000 | 1.15 | 2,924,482,000 | 131,843,640 | 3.930 | 2025-12-22 |
| 21 | 2025-12-23 | 33,554,000 | 76,000 | 1.15 | 2,924,482,000 | 130,860,600 | 3.900 | 2025-12-19 |
| 22 | 2025-12-22 | 33,478,000 | -6,000 | 1.14 | 2,924,482,000 | 130,898,980 | 3.910 | 2025-12-18 |
| 23 | 2025-12-17 | 33,484,000 | 10,000 | 1.14 | 2,924,482,000 | 138,288,920 | 4.130 | 2025-12-15 |
| 24 | 2025-12-05 | 33,474,000 | -4,000 | 1.14 | 2,924,482,000 | 133,896,000 | 4.000 | 2025-12-03 |
| 25 | 2025-12-04 | 33,478,000 | 10,000 | 1.14 | 2,924,482,000 | 135,585,900 | 4.050 | 2025-12-02 |
| 26 | 2025-12-02 | 33,468,000 | -10,000 | 1.14 | 2,924,482,000 | 136,549,440 | 4.080 | 2025-11-28 |
| 27 | 2025-11-27 | 33,478,000 | -10,000 | 1.14 | 2,924,482,000 | 133,242,440 | 3.980 | 2025-11-25 |
| 28 | 2025-11-25 | 33,488,000 | -100,000 | 1.15 | 2,924,482,000 | 129,598,560 | 3.870 | 2025-11-21 |
| 29 | 2025-11-24 | 33,588,000 | -20,000 | 1.15 | 2,924,482,000 | 136,703,160 | 4.070 | 2025-11-20 |
| 30 | 2025-11-21 | 33,608,000 | -20,000 | 1.15 | 2,924,482,000 | 136,448,480 | 4.060 | 2025-11-19 |
| 31 | 2025-11-19 | 33,628,000 | 10,000 | 1.15 | 2,924,482,000 | 142,919,000 | 4.250 | 2025-11-17 |
| 32 | 2025-11-18 | 33,618,000 | 92,000 | 1.15 | 2,924,482,000 | 146,910,660 | 4.370 | 2025-11-14 |
| 33 | 2025-11-17 | 33,526,000 | 56,000 | 1.15 | 2,924,482,000 | 150,531,740 | 4.490 | 2025-11-13 |
| 34 | 2025-11-13 | 33,470,000 | 20,000 | 1.14 | 2,924,482,000 | 151,284,400 | 4.520 | 2025-11-11 |
| 35 | 2025-11-12 | 33,450,000 | 20,000 | 1.14 | 2,924,482,000 | 154,873,500 | 4.630 | 2025-11-10 |
| 36 | 2025-11-10 | 33,430,000 | -30,000 | 1.14 | 2,924,482,000 | 162,804,100 | 4.870 | 2025-11-06 |
| 37 | 2025-11-07 | 33,460,000 | 30,000 | 1.14 | 2,924,482,000 | 152,912,200 | 4.570 | 2025-11-05 |
| 38 | 2025-11-05 | 33,430,000 | 2,000 | 1.14 | 2,924,482,000 | 157,121,000 | 4.700 | 2025-11-03 |
| 39 | 2025-11-04 | 33,428,000 | -188,000 | 1.14 | 2,924,482,000 | 151,428,840 | 4.530 | 2025-10-31 |
| 40 | 2025-10-31 | 33,616,000 | 30,000 | 1.15 | 2,924,482,000 | 160,684,480 | 4.780 | 2025-10-28 |
| 41 | 2025-10-30 | 33,586,000 | 80,000 | 1.15 | 2,924,482,000 | 164,907,260 | 4.910 | 2025-10-27 |
| 42 | 2025-10-28 | 33,506,000 | 278,000 | 1.15 | 2,924,482,000 | 157,143,140 | 4.690 | 2025-10-24 |
| 43 | 2025-10-27 | 33,228,000 | 10,000 | 1.14 | 2,924,482,000 | 149,858,280 | 4.510 | 2025-10-23 |
| 44 | 2025-10-23 | 33,218,000 | -30,000 | 1.14 | 2,924,482,000 | 154,795,880 | 4.660 | 2025-10-21 |
| 45 | 2025-10-22 | 33,248,000 | 16,000 | 1.14 | 2,924,482,000 | 151,943,360 | 4.570 | 2025-10-20 |
| 46 | 2025-10-21 | 33,232,000 | 178,000 | 1.14 | 2,924,482,000 | 148,879,360 | 4.480 | 2025-10-17 |
| 47 | 2025-10-20 | 33,054,000 | 20,000 | 1.13 | 2,924,482,000 | 157,337,040 | 4.760 | 2025-10-16 |
| 48 | 2025-10-17 | 33,034,000 | 350,000 | 1.13 | 2,924,482,000 | 163,187,960 | 4.940 | 2025-10-15 |
| 49 | 2025-10-16 | 32,684,000 | -332,000 | 1.12 | 2,924,482,000 | 156,556,360 | 4.790 | 2025-10-14 |
| 50 | 2025-10-15 | 33,016,000 | -94,000 | 1.13 | 2,924,482,000 | 169,372,080 | 5.130 | 2025-10-13 |
| 51 | 2025-10-14 | 33,110,000 | 220,000 | 1.13 | 2,924,482,000 | 166,543,300 | 5.030 | 2025-10-10 |
| 52 | 2025-10-13 | 32,890,000 | -176,000 | 1.12 | 2,924,482,000 | 184,184,000 | 5.600 | 2025-10-09 |
| 53 | 2025-10-10 | 33,066,000 | 102,000 | 1.13 | 2,924,482,000 | 157,724,820 | 4.770 | 2025-10-08 |
| 54 | 2025-10-09 | 32,964,000 | 402,000 | 1.13 | 2,924,482,000 | 155,260,440 | 4.710 | 2025-10-06 |
| 55 | 2025-10-08 | 32,562,000 | -1,422,000 | 1.11 | 2,924,482,000 | 159,879,420 | 4.910 | 2025-10-03 |
| 56 | 2025-10-06 | 33,984,000 | -50,000 | 1.16 | 2,924,482,000 | 146,131,200 | 4.300 | 2025-10-02 |
| 57 | 2025-10-03 | 34,034,000 | -98,000 | 1.16 | 2,924,482,000 | 138,858,720 | 4.080 | 2025-09-30 |
| 58 | 2025-10-02 | 34,132,000 | 18,000 | 1.17 | 2,924,482,000 | 132,090,840 | 3.870 | 2025-09-29 |
| 59 | 2025-09-30 | 34,114,000 | 40,000 | 1.17 | 2,924,482,000 | 130,997,760 | 3.840 | 2025-09-26 |
| 60 | 2025-09-29 | 34,074,000 | 272,000 | 1.17 | 2,924,482,000 | 137,658,960 | 4.040 | 2025-09-25 |
| 61 | 2025-09-26 | 33,802,000 | 140,000 | 1.16 | 2,924,482,000 | 124,053,340 | 3.670 | 2025-09-24 |
| 62 | 2025-09-24 | 33,662,000 | 2,000 | 1.15 | 2,924,482,000 | 118,826,860 | 3.530 | 2025-09-22 |
| 63 | 2025-09-23 | 33,660,000 | 20,000 | 1.15 | 2,924,482,000 | 118,146,600 | 3.510 | 2025-09-19 |
| 64 | 2025-09-22 | 33,640,000 | -10,000 | 1.15 | 2,924,482,000 | 120,094,800 | 3.570 | 2025-09-18 |
| 65 | 2025-09-19 | 33,650,000 | -28,000 | 1.15 | 2,924,482,000 | 119,794,000 | 3.560 | 2025-09-17 |
| 66 | 2025-09-18 | 33,678,000 | 50,000 | 1.15 | 2,924,482,000 | 117,873,000 | 3.500 | 2025-09-16 |
| 67 | 2025-09-17 | 33,628,000 | 8,000 | 1.15 | 2,924,482,000 | 117,361,720 | 3.490 | 2025-09-15 |
| 68 | 2025-09-09 | 33,620,000 | 54,000 | 1.15 | 2,924,482,000 | 118,006,200 | 3.510 | 2025-09-05 |
| 69 | 2025-09-08 | 33,566,000 | -40,000 | 1.15 | 2,924,482,000 | 113,117,420 | 3.370 | 2025-09-04 |
| 70 | 2025-09-05 | 33,606,000 | -2,000 | 1.15 | 2,924,482,000 | 114,260,400 | 3.400 | 2025-09-03 |
| 71 | 2025-09-04 | 33,608,000 | 50,000 | 1.15 | 2,924,482,000 | 115,947,600 | 3.450 | 2025-09-02 |
| 72 | 2025-08-29 | 33,558,000 | -2,000 | 1.15 | 2,924,482,000 | 123,157,860 | 3.670 | 2025-08-27 |
| 73 | 2025-08-27 | 33,560,000 | -6,000 | 1.15 | 2,924,482,000 | 131,219,600 | 3.910 | 2025-08-25 |
| 74 | 2025-08-26 | 33,566,000 | 6,000 | 1.15 | 2,924,482,000 | 125,201,180 | 3.730 | 2025-08-22 |
| 75 | 2025-08-25 | 33,560,000 | 28,000 | 1.15 | 2,924,482,000 | 122,494,000 | 3.650 | 2025-08-21 |
| 76 | 2025-08-22 | 33,532,000 | 30,000 | 1.15 | 2,924,482,000 | 125,409,680 | 3.740 | 2025-08-20 |
| 77 | 2025-08-21 | 33,502,000 | -10,000 | 1.15 | 2,924,482,000 | 127,307,600 | 3.800 | 2025-08-19 |
| 78 | 2025-08-20 | 33,512,000 | -50,000 | 1.15 | 2,924,482,000 | 130,361,680 | 3.890 | 2025-08-18 |
| 79 | 2025-08-19 | 33,562,000 | -80,000 | 1.15 | 2,924,482,000 | 131,563,040 | 3.920 | 2025-08-15 |
| 80 | 2025-08-18 | 33,642,000 | -52,000 | 1.15 | 2,924,482,000 | 121,784,040 | 3.620 | 2025-08-14 |
| 81 | 2025-08-15 | 33,694,000 | -200,000 | 1.15 | 2,924,482,000 | 125,004,740 | 3.710 | 2025-08-13 |
| 82 | 2025-08-14 | 33,894,000 | -100,000 | 1.16 | 2,924,482,000 | 123,713,100 | 3.650 | 2025-08-12 |
| 83 | 2025-08-13 | 33,994,000 | -230,000 | 1.16 | 2,924,482,000 | 124,757,980 | 3.670 | 2025-08-11 |
| 84 | 2025-08-12 | 34,224,000 | -20,000 | 1.17 | 2,924,482,000 | 122,179,680 | 3.570 | 2025-08-08 |
| 85 | 2025-08-11 | 34,244,000 | 476,000 | 1.17 | 2,924,482,000 | 122,593,520 | 3.580 | 2025-08-07 |
| 86 | 2025-08-08 | 33,768,000 | 50,000 | 1.15 | 2,924,482,000 | 113,798,160 | 3.370 | 2025-08-06 |
| 87 | 2025-08-05 | 33,718,000 | -168,000 | 1.15 | 2,924,482,000 | 107,897,600 | 3.200 | 2025-08-01 |
| 88 | 2025-08-04 | 33,886,000 | -8,000 | 1.16 | 2,924,482,000 | 108,435,200 | 3.200 | 2025-07-31 |
| 89 | 2025-08-01 | 33,894,000 | 48,000 | 1.16 | 2,924,482,000 | 112,528,080 | 3.320 | 2025-07-30 |
| 90 | 2025-07-31 | 33,846,000 | 50,000 | 1.16 | 2,924,482,000 | 115,414,860 | 3.410 | 2025-07-29 |
| 91 | 2025-07-30 | 33,796,000 | 110,000 | 1.16 | 2,924,482,000 | 111,188,840 | 3.290 | 2025-07-28 |
| 92 | 2025-07-29 | 33,686,000 | 28,000 | 1.15 | 2,924,482,000 | 113,184,960 | 3.360 | 2025-07-25 |
| 93 | 2025-07-28 | 33,658,000 | -38,000 | 1.15 | 2,924,482,000 | 111,407,980 | 3.310 | 2025-07-24 |
| 94 | 2025-07-25 | 33,696,000 | 110,000 | 1.15 | 2,924,482,000 | 110,522,880 | 3.280 | 2025-07-23 |
| 95 | 2025-07-24 | 33,586,000 | 58,000 | 1.15 | 2,924,482,000 | 111,169,660 | 3.310 | 2025-07-22 |
| 96 | 2025-07-23 | 33,528,000 | -472,000 | 1.15 | 2,924,482,000 | 109,301,280 | 3.260 | 2025-07-21 |
| 97 | 2025-07-22 | 34,000,000 | 268,000 | 1.16 | 2,924,482,000 | 104,040,000 | 3.060 | 2025-07-18 |
| 98 | 2025-07-21 | 33,732,000 | 8,000 | 1.15 | 2,924,482,000 | 101,196,000 | 3.000 | 2025-07-17 |
| 99 | 2025-07-16 | 33,724,000 | 220,000 | 1.15 | 2,924,482,000 | 99,148,560 | 2.940 | 2025-07-14 |
| 100 | 2025-07-15 | 33,504,000 | -10,000 | 1.15 | 2,924,482,000 | 98,166,720 | 2.930 | 2025-07-11 |
| 101 | 2025-07-14 | 33,514,000 | 14,000 | 1.15 | 2,924,482,000 | 97,525,740 | 2.910 | 2025-07-10 |
| 102 | 2025-07-09 | 33,500,000 | 10,000 | 1.15 | 2,924,482,000 | 95,810,000 | 2.860 | 2025-07-07 |
| 103 | 2025-07-08 | 33,490,000 | -10,000 | 1.15 | 2,924,482,000 | 96,116,300 | 2.870 | 2025-07-04 |
| 104 | 2025-07-07 | 33,500,000 | -40,000 | 1.15 | 2,924,482,000 | 97,150,000 | 2.900 | 2025-07-03 |
| 105 | 2025-07-04 | 33,540,000 | 20,000 | 1.15 | 2,924,482,000 | 96,595,200 | 2.880 | 2025-07-02 |
| 106 | 2025-06-27 | 33,520,000 | -70,000 | 1.15 | 2,924,482,000 | 95,867,200 | 2.860 | 2025-06-25 |
| 107 | 2025-06-26 | 33,590,000 | -60,000 | 1.15 | 2,924,482,000 | 93,716,100 | 2.790 | 2025-06-24 |
| 108 | 2025-06-24 | 33,650,000 | -10,000 | 1.15 | 2,924,482,000 | 91,864,500 | 2.730 | 2025-06-20 |
| 109 | 2025-06-23 | 33,660,000 | 130,000 | 1.15 | 2,924,482,000 | 90,882,000 | 2.700 | 2025-06-19 |
| 110 | 2025-06-20 | 33,530,000 | -6,000 | 1.15 | 2,924,482,000 | 94,219,300 | 2.810 | 2025-06-18 |
| 111 | 2025-06-19 | 33,536,000 | 6,000 | 1.15 | 2,924,482,000 | 97,925,120 | 2.920 | 2025-06-17 |
| 112 | 2025-06-17 | 33,530,000 | -10,000 | 1.15 | 2,924,482,000 | 94,219,300 | 2.810 | 2025-06-13 |
| 113 | 2025-06-10 | 33,540,000 | -62,000 | 1.15 | 2,924,482,000 | 92,905,800 | 2.770 | 2025-06-06 |
| 114 | 2025-06-06 | 33,602,000 | -22,000 | 1.15 | 2,924,482,000 | 92,069,480 | 2.740 | 2025-06-04 |
| 115 | 2025-06-05 | 33,624,000 | -30,000 | 1.15 | 2,924,482,000 | 90,784,800 | 2.700 | 2025-06-03 |
| 116 | 2025-06-03 | 33,654,000 | 50,000 | 1.15 | 2,924,482,000 | 90,529,260 | 2.690 | 2025-05-30 |
| 117 | 2025-05-30 | 33,604,000 | 80,000 | 1.15 | 2,924,482,000 | 91,402,880 | 2.720 | 2025-05-28 |
| 118 | 2025-05-28 | 33,524,000 | -50,000 | 1.15 | 2,924,482,000 | 95,543,400 | 2.850 | 2025-05-26 |
| 119 | 2025-05-27 | 33,574,000 | -120,000 | 1.15 | 2,924,482,000 | 90,314,060 | 2.690 | 2025-05-23 |
| 120 | 2025-05-22 | 33,694,000 | -30,000 | 1.15 | 2,924,482,000 | 90,636,860 | 2.690 | 2025-05-20 |
| 121 | 2025-05-19 | 33,724,000 | 30,000 | 1.15 | 2,924,482,000 | 89,031,360 | 2.640 | 2025-05-15 |
| 122 | 2025-05-14 | 33,694,000 | -30,000 | 1.15 | 2,924,482,000 | 92,321,560 | 2.740 | 2025-05-12 |
| 123 | 2025-05-09 | 33,724,000 | 18,000 | 1.15 | 2,924,482,000 | 90,043,080 | 2.670 | 2025-05-07 |
| 124 | 2025-05-07 | 33,706,000 | -10,000 | 1.15 | 2,924,482,000 | 88,646,780 | 2.630 | 2025-05-02 |
| 125 | 2025-04-16 | 33,716,000 | 32,000 | 1.15 | 2,924,482,000 | 85,975,800 | 2.550 | 2025-04-14 |
| 126 | 2025-04-09 | 33,684,000 | -398,000 | 1.15 | 2,924,482,000 | 75,115,320 | 2.230 | 2025-04-07 |
| 127 | 2025-04-02 | 34,082,000 | -92,000 | 1.17 | 2,924,482,000 | 88,272,380 | 2.590 | 2025-03-31 |
| 128 | 2025-04-01 | 34,174,000 | -100,000 | 1.17 | 2,924,482,000 | 91,586,320 | 2.680 | 2025-03-28 |
| 129 | 2025-03-28 | 34,274,000 | 50,000 | 1.17 | 2,924,482,000 | 93,225,280 | 2.720 | 2025-03-26 |
| 130 | 2025-03-27 | 34,224,000 | -30,000 | 1.17 | 2,924,482,000 | 94,116,000 | 2.750 | 2025-03-25 |
| 131 | 2025-03-26 | 34,254,000 | 40,000 | 1.17 | 2,924,482,000 | 94,198,500 | 2.750 | 2025-03-24 |
| 132 | 2025-03-25 | 34,214,000 | 40,000 | 1.17 | 2,924,482,000 | 95,457,060 | 2.790 | 2025-03-21 |
| 133 | 2025-03-24 | 34,174,000 | -40,000 | 1.17 | 2,924,482,000 | 96,712,420 | 2.830 | 2025-03-20 |
| 134 | 2025-03-21 | 34,214,000 | -64,000 | 1.17 | 2,924,482,000 | 98,536,320 | 2.880 | 2025-03-19 |
| 135 | 2025-03-19 | 34,278,000 | -20,000 | 1.17 | 2,924,482,000 | 99,063,420 | 2.890 | 2025-03-17 |
| 136 | 2025-03-18 | 34,298,000 | 24,000 | 1.17 | 2,924,482,000 | 97,749,300 | 2.850 | 2025-03-14 |
| 137 | 2025-03-17 | 34,274,000 | 100,000 | 1.17 | 2,924,482,000 | 95,624,460 | 2.790 | 2025-03-13 |
| 138 | 2025-03-14 | 34,174,000 | -14,000 | 1.17 | 2,924,482,000 | 97,395,900 | 2.850 | 2025-03-12 |
| 139 | 2025-03-13 | 34,188,000 | 30,000 | 1.17 | 2,924,482,000 | 96,752,040 | 2.830 | 2025-03-11 |
| 140 | 2025-03-10 | 34,158,000 | 10,000 | 1.17 | 2,924,482,000 | 100,082,940 | 2.930 | 2025-03-06 |
| 141 | 2025-03-05 | 34,148,000 | -202,000 | 1.17 | 2,924,482,000 | 97,321,800 | 2.850 | 2025-03-03 |
| 142 | 2025-03-04 | 34,350,000 | -300,000 | 1.17 | 2,924,482,000 | 97,897,500 | 2.850 | 2025-02-28 |
| 143 | 2025-02-28 | 34,650,000 | 100,000 | 1.18 | 2,924,482,000 | 107,761,500 | 3.110 | 2025-02-26 |
| 144 | 2025-02-27 | 34,550,000 | -46,000 | 1.18 | 2,924,482,000 | 107,450,500 | 3.110 | 2025-02-25 |
| 145 | 2025-02-25 | 34,596,000 | 546,000 | 1.18 | 2,924,482,000 | 110,015,280 | 3.180 | 2025-02-21 |
| 146 | 2025-02-24 | 34,050,000 | -200,000 | 1.16 | 2,924,482,000 | 108,619,500 | 3.190 | 2025-02-20 |
| 147 | 2025-02-21 | 34,250,000 | -36,000 | 1.17 | 2,924,482,000 | 105,147,500 | 3.070 | 2025-02-19 |
| 148 | 2025-02-20 | 34,286,000 | -10,000 | 1.17 | 2,924,482,000 | 101,486,560 | 2.960 | 2025-02-18 |
| 149 | 2025-02-19 | 34,296,000 | 80,000 | 1.17 | 2,924,482,000 | 104,259,840 | 3.040 | 2025-02-17 |
| 150 | 2025-02-18 | 34,216,000 | 130,000 | 1.17 | 2,924,482,000 | 105,385,280 | 3.080 | 2025-02-14 |
| 151 | 2025-02-17 | 34,086,000 | -114,000 | 1.17 | 2,924,482,000 | 103,621,440 | 3.040 | 2025-02-13 |
| 152 | 2025-02-14 | 34,200,000 | -140,000 | 1.17 | 2,924,482,000 | 108,414,000 | 3.170 | 2025-02-12 |
| 153 | 2025-02-13 | 34,340,000 | -2,000 | 1.17 | 2,924,482,000 | 96,838,800 | 2.820 | 2025-02-11 |
| 154 | 2025-02-12 | 34,342,000 | 20,000 | 1.17 | 2,924,482,000 | 100,622,060 | 2.930 | 2025-02-10 |
| 155 | 2025-02-11 | 34,322,000 | -138,000 | 1.17 | 2,924,482,000 | 101,936,340 | 2.970 | 2025-02-07 |
| 156 | 2025-02-10 | 34,460,000 | -2,000 | 1.18 | 2,924,482,000 | 97,866,400 | 2.840 | 2025-02-06 |
| 157 | 2025-02-07 | 34,462,000 | 40,000 | 1.18 | 2,924,482,000 | 94,425,880 | 2.740 | 2025-02-05 |
| 158 | 2025-02-06 | 34,422,000 | -120,000 | 1.18 | 2,924,482,000 | 97,414,260 | 2.830 | 2025-02-04 |
| 159 | 2025-02-05 | 34,542,000 | -20,000 | 1.18 | 2,924,482,000 | 92,227,140 | 2.670 | 2025-02-03 |
| 160 | 2025-02-04 | 34,562,000 | 2,000 | 1.18 | 2,924,482,000 | 94,354,260 | 2.730 | 2025-01-27 |
| 161 | 2025-02-03 | 34,560,000 | -92,000 | 1.18 | 2,924,482,000 | 98,496,000 | 2.850 | 2025-01-24 |
| 162 | 2025-01-27 | 34,652,000 | 74,000 | 1.18 | 2,924,482,000 | 98,758,200 | 2.850 | 2025-01-23 |
| 163 | 2025-01-23 | 34,578,000 | -2,000 | 1.18 | 2,924,482,000 | 89,902,800 | 2.600 | 2025-01-21 |
| 164 | 2025-01-22 | 34,580,000 | 4,000 | 1.18 | 2,924,482,000 | 89,562,200 | 2.590 | 2025-01-20 |
| 165 | 2025-01-16 | 34,576,000 | 50,000 | 1.18 | 2,924,482,000 | 90,589,120 | 2.620 | 2025-01-14 |
| 166 | 2025-01-14 | 34,526,000 | -10,000 | 1.18 | 2,924,482,000 | 86,660,260 | 2.510 | 2025-01-10 |
| 167 | 2025-01-06 | 34,536,000 | -10,000 | 1.18 | 2,924,482,000 | 90,829,680 | 2.630 | 2025-01-02 |
| 168 | 2025-01-03 | 34,546,000 | -10,000 | 1.18 | 2,924,482,000 | 96,383,340 | 2.790 | 2024-12-30 |
| 169 | 2024-12-30 | 34,556,000 | 150,000 | 1.18 | 2,924,482,000 | 95,720,120 | 2.770 | 2024-12-23 |
| 170 | 2024-12-23 | 34,406,000 | 40,000 | 1.18 | 2,924,482,000 | 98,401,160 | 2.860 | 2024-12-19 |
| 171 | 2024-12-20 | 34,366,000 | -40,000 | 1.18 | 2,924,482,000 | 98,974,080 | 2.880 | 2024-12-18 |
| 172 | 2024-12-19 | 34,406,000 | 60,000 | 1.18 | 2,924,482,000 | 98,401,160 | 2.860 | 2024-12-17 |
| 173 | 2024-12-18 | 34,346,000 | 36,000 | 1.17 | 2,924,482,000 | 100,977,240 | 2.940 | 2024-12-16 |
| 174 | 2024-12-17 | 34,310,000 | 60,000 | 1.17 | 2,924,482,000 | 100,528,300 | 2.930 | 2024-12-13 |
| 175 | 2024-12-16 | 34,250,000 | 66,000 | 1.17 | 2,924,482,000 | 103,777,500 | 3.030 | 2024-12-12 |
| 176 | 2024-12-13 | 34,184,000 | 200,000 | 1.17 | 2,924,482,000 | 105,628,560 | 3.090 | 2024-12-11 |
| 177 | 2024-12-12 | 33,984,000 | 4,000 | 1.16 | 2,924,482,000 | 107,049,600 | 3.150 | 2024-12-10 |
| 178 | 2024-12-11 | 33,980,000 | 58,000 | 1.16 | 2,924,482,000 | 106,357,400 | 3.130 | 2024-12-09 |
| 179 | 2024-12-10 | 33,922,000 | -6,000 | 1.16 | 2,924,482,000 | 104,818,980 | 3.090 | 2024-12-06 |
| 180 | 2024-12-09 | 33,928,000 | 26,000 | 1.16 | 2,924,482,000 | 106,533,920 | 3.140 | 2024-12-05 |
| 181 | 2024-12-06 | 33,902,000 | 24,000 | 1.16 | 2,924,482,000 | 104,079,140 | 3.070 | 2024-12-04 |
| 182 | 2024-12-05 | 33,878,000 | 16,000 | 1.16 | 2,924,482,000 | 110,103,500 | 3.250 | 2024-12-03 |
| 183 | 2024-12-04 | 33,862,000 | -36,000 | 1.16 | 2,924,482,000 | 113,099,080 | 3.340 | 2024-12-02 |
| 184 | 2024-12-03 | 33,898,000 | 18,000 | 1.16 | 2,924,482,000 | 98,982,160 | 2.920 | 2024-11-29 |
| 185 | 2024-12-02 | 33,880,000 | 6,000 | 1.16 | 2,924,482,000 | 95,202,800 | 2.810 | 2024-11-28 |
| 186 | 2024-11-29 | 33,874,000 | 66,000 | 1.16 | 2,924,482,000 | 99,250,820 | 2.930 | 2024-11-27 |
| 187 | 2024-11-28 | 33,808,000 | 24,000 | 1.16 | 2,924,482,000 | 97,705,120 | 2.890 | 2024-11-26 |
| 188 | 2024-11-27 | 33,784,000 | 6,000 | 1.16 | 2,924,482,000 | 98,649,280 | 2.920 | 2024-11-25 |
| 189 | 2024-11-26 | 33,778,000 | 10,000 | 1.16 | 2,924,482,000 | 105,049,580 | 3.110 | 2024-11-22 |
| 190 | 2024-11-25 | 33,768,000 | -70,000 | 1.15 | 2,924,482,000 | 109,746,000 | 3.250 | 2024-11-21 |
| 191 | 2024-11-22 | 33,838,000 | -64,000 | 1.16 | 2,924,482,000 | 107,943,220 | 3.190 | 2024-11-20 |
| 192 | 2024-11-21 | 33,902,000 | 88,000 | 1.16 | 2,924,482,000 | 105,774,240 | 3.120 | 2024-11-19 |
| 193 | 2024-11-20 | 33,814,000 | -68,000 | 1.16 | 2,924,482,000 | 99,413,160 | 2.940 | 2024-11-18 |
| 194 | 2024-11-19 | 33,882,000 | 104,000 | 1.16 | 2,924,482,000 | 102,323,640 | 3.020 | 2024-11-15 |
| 195 | 2024-11-18 | 33,778,000 | -12,000 | 1.16 | 2,924,482,000 | 100,996,220 | 2.990 | 2024-11-14 |
| 196 | 2024-11-15 | 33,790,000 | 84,000 | 1.16 | 2,924,482,000 | 112,520,700 | 3.330 | 2024-11-13 |
| 197 | 2024-11-14 | 33,706,000 | -582,000 | 1.15 | 2,924,482,000 | 109,207,440 | 3.240 | 2024-11-12 |
| 198 | 2024-11-13 | 34,288,000 | 662,000 | 1.17 | 2,924,482,000 | 111,093,120 | 3.240 | 2024-11-11 |
| 199 | 2024-11-12 | 33,626,000 | 110,000 | 1.15 | 2,924,482,000 | 125,761,240 | 3.740 | 2024-11-08 |
| 200 | 2024-11-11 | 33,516,000 | 52,000 | 1.15 | 2,924,482,000 | 113,954,400 | 3.400 | 2024-11-07 |
| 201 | 2024-11-08 | 33,464,000 | 200,000 | 1.14 | 2,924,482,000 | 138,540,960 | 4.140 | 2024-11-06 |
| 202 | 2024-11-07 | 33,264,000 | -78,000 | 1.14 | 2,924,482,000 | 116,091,360 | 3.490 | 2024-11-05 |
| 203 | 2024-11-06 | 33,342,000 | -10,000 | 1.14 | 2,924,482,000 | 92,690,760 | 2.780 | 2024-11-04 |
| 204 | 2024-11-05 | 33,352,000 | 10,000 | 1.14 | 2,924,482,000 | 77,043,120 | 2.310 | 2024-11-01 |
| 205 | 2024-11-04 | 33,342,000 | -100,000 | 1.14 | 2,924,482,000 | 83,688,420 | 2.510 | 2024-10-31 |
| 206 | 2024-10-31 | 33,442,000 | -40,000 | 1.14 | 2,924,482,000 | 91,965,500 | 2.750 | 2024-10-29 |
| 207 | 2024-10-30 | 33,482,000 | -68,000 | 1.14 | 2,924,482,000 | 95,423,700 | 2.850 | 2024-10-28 |
| 208 | 2024-10-29 | 33,550,000 | -4,000 | 1.15 | 2,924,482,000 | 80,520,000 | 2.400 | 2024-10-25 |
| 209 | 2024-10-28 | 33,554,000 | 14,000 | 1.15 | 2,924,482,000 | 71,805,560 | 2.140 | 2024-10-24 |
| 210 | 2024-10-25 | 33,540,000 | 52,000 | 1.15 | 2,924,482,000 | 77,142,000 | 2.300 | 2024-10-23 |
| 211 | 2024-10-24 | 33,488,000 | -1,410,000 | 1.15 | 2,924,482,000 | 81,375,840 | 2.430 | 2024-10-22 |
| 212 | 2024-10-23 | 34,898,000 | 764,000 | 1.19 | 2,924,482,000 | 82,708,260 | 2.370 | 2024-10-21 |
| 213 | 2024-10-15 | 34,134,000 | 70,000 | 1.17 | 2,924,482,000 | 63,147,900 | 1.850 | 2024-10-10 |
| 214 | 2024-10-10 | 34,064,000 | 30,000 | 1.16 | 2,924,482,000 | 67,106,080 | 1.970 | 2024-10-08 |
| 215 | 2024-10-07 | 34,034,000 | 120,000 | 1.16 | 2,924,482,000 | 61,261,200 | 1.800 | 2024-10-03 |
| 216 | 2024-10-04 | 33,914,000 | -66,000 | 1.16 | 2,924,482,000 | 62,740,900 | 1.850 | 2024-10-02 |
| 217 | 2024-10-02 | 33,980,000 | -10,000 | 1.16 | 2,924,482,000 | 56,406,800 | 1.660 | 2024-09-27 |
| 218 | 2024-09-13 | 33,990,000 | 12,000 | 1.16 | 2,924,482,000 | 49,965,300 | 1.470 | 2024-09-11 |
| 219 | 2024-09-05 | 33,978,000 | -200,000 | 1.16 | 2,924,482,000 | 51,306,780 | 1.510 | 2024-09-03 |
| 220 | 2024-09-04 | 34,178,000 | 20,000 | 1.17 | 2,924,482,000 | 50,925,220 | 1.490 | 2024-09-02 |
| 221 | 2024-09-03 | 34,158,000 | -10,000 | 1.17 | 2,924,482,000 | 50,553,840 | 1.480 | 2024-08-30 |
| 222 | 2024-08-26 | 34,168,000 | 200,000 | 1.17 | 2,924,482,000 | 50,568,640 | 1.480 | 2024-08-22 |
| 223 | 2024-08-05 | 33,968,000 | 50,000 | 1.16 | 2,924,482,000 | 52,650,400 | 1.550 | 2024-08-01 |
| 224 | 2024-06-21 | 33,918,000 | -40,000 | 1.16 | 2,924,482,000 | 52,572,900 | 1.550 | 2024-06-19 |
| 225 | 2024-06-07 | 33,958,000 | -24,000 | 1.16 | 2,924,482,000 | 51,616,160 | 1.520 | 2024-06-05 |
| 226 | 2024-06-06 | 33,982,000 | -70,000 | 1.16 | 2,924,482,000 | 53,011,920 | 1.560 | 2024-06-04 |
| 227 | 2024-06-05 | 34,052,000 | -90,000 | 1.16 | 2,924,482,000 | 51,759,040 | 1.520 | 2024-06-03 |
| 228 | 2024-05-22 | 34,142,000 | -70,000 | 1.17 | 2,924,482,000 | 57,358,560 | 1.680 | 2024-05-20 |
| 229 | 2024-05-21 | 34,212,000 | 24,000 | 1.17 | 2,924,482,000 | 57,818,280 | 1.690 | 2024-05-17 |
| 230 | 2024-05-17 | 34,188,000 | -10,000 | 1.17 | 2,924,482,000 | 56,752,080 | 1.660 | 2024-05-14 |
| 231 | 2024-05-14 | 34,198,000 | 10,000 | 1.17 | 2,924,482,000 | 57,110,660 | 1.670 | 2024-05-10 |
| 232 | 2024-05-06 | 34,188,000 | -100,000 | 1.17 | 2,924,482,000 | 51,623,880 | 1.510 | 2024-05-02 |
| 233 | 2024-04-18 | 34,288,000 | 50,000 | 1.17 | 2,924,482,000 | 53,832,160 | 1.570 | 2024-04-16 |
| 234 | 2024-04-17 | 34,238,000 | -34,000 | 1.17 | 2,924,482,000 | 54,438,420 | 1.590 | 2024-04-15 |
| 235 | 2024-04-16 | 34,272,000 | 50,000 | 1.17 | 2,924,482,000 | 53,807,040 | 1.570 | 2024-04-12 |
| 236 | 2024-04-03 | 34,222,000 | -40,000 | 1.17 | 2,924,482,000 | 52,017,440 | 1.520 | 2024-03-28 |
| 237 | 2024-04-02 | 34,262,000 | -60,000 | 1.17 | 2,924,482,000 | 51,050,380 | 1.490 | 2024-03-27 |
| 238 | 2024-03-28 | 34,322,000 | -60,000 | 1.17 | 2,924,482,000 | 52,512,660 | 1.530 | 2024-03-26 |
| 239 | 2024-03-06 | 34,382,000 | 50,000 | 1.18 | 2,924,482,000 | 52,260,640 | 1.520 | 2024-03-04 |
| 240 | 2024-02-27 | 34,332,000 | 60,000 | 1.17 | 2,924,482,000 | 52,871,280 | 1.540 | 2024-02-23 |
| 241 | 2024-02-19 | 34,272,000 | 50,000 | 1.17 | 2,924,482,000 | 49,008,960 | 1.430 | 2024-02-15 |
| 242 | 2024-01-26 | 34,222,000 | -14,000 | 1.17 | 2,924,482,000 | 51,333,000 | 1.500 | 2024-01-24 |
| 243 | 2024-01-25 | 34,236,000 | 14,000 | 1.17 | 2,924,482,000 | 48,272,760 | 1.410 | 2024-01-23 |
| 244 | 2023-11-07 | 34,222,000 | -40,000 | 1.17 | 2,924,482,000 | 58,519,620 | 1.710 | 2023-11-03 |
| 245 | 2023-11-01 | 34,262,000 | -30,000 | 1.17 | 2,924,482,000 | 58,930,640 | 1.720 | 2023-10-30 |
| 246 | 2023-09-29 | 34,292,000 | -20,000 | 1.17 | 2,924,482,000 | 61,039,760 | 1.780 | 2023-09-27 |
| 247 | 2023-09-25 | 34,312,000 | 14,000 | 1.17 | 2,924,482,000 | 60,389,120 | 1.760 | 2023-09-21 |
| 248 | 2023-09-18 | 34,298,000 | -78,000 | 1.17 | 2,924,482,000 | 63,451,300 | 1.850 | 2023-09-14 |
| 249 | 2023-09-13 | 34,376,000 | 20,000 | 1.18 | 2,924,482,000 | 64,283,120 | 1.870 | 2023-09-11 |
| 250 | 2023-08-18 | 34,356,000 | -50,000 | 1.17 | 2,924,482,000 | 60,466,560 | 1.760 | 2023-08-16 |
| 251 | 2023-08-16 | 34,406,000 | -250,000 | 1.18 | 2,924,482,000 | 62,962,980 | 1.830 | 2023-08-14 |
| 252 | 2023-08-03 | 34,656,000 | 100,000 | 1.19 | 2,924,482,000 | 65,846,400 | 1.900 | 2023-08-01 |
| 253 | 2023-08-01 | 34,556,000 | 14,000 | 1.18 | 2,924,482,000 | 64,274,160 | 1.860 | 2023-07-28 |
| 254 | 2023-07-27 | 34,542,000 | 176,000 | 1.18 | 2,924,482,000 | 63,211,860 | 1.830 | 2023-07-25 |
| 255 | 2023-07-24 | 34,366,000 | -10,000 | 1.18 | 2,924,482,000 | 62,546,120 | 1.820 | 2023-07-20 |
| 256 | 2023-07-18 | 34,376,000 | 4,000 | 1.18 | 2,924,482,000 | 63,595,600 | 1.850 | 2023-07-13 |
| 257 | 2023-06-19 | 34,372,000 | -40,000 | 1.18 | 2,924,482,000 | 66,681,680 | 1.940 | 2023-06-15 |
| 258 | 2023-05-12 | 34,412,000 | 20,000 | 1.18 | 2,924,482,000 | 72,953,440 | 2.120 | 2023-05-10 |
| 259 | 2023-03-31 | 34,392,000 | -10,000 | 1.18 | 2,924,482,000 | 66,720,480 | 1.940 | 2023-03-29 |
| 260 | 2023-03-21 | 34,402,000 | 38,000 | 1.18 | 2,924,482,000 | 66,739,880 | 1.940 | 2023-03-17 |
| 261 | 2023-03-17 | 34,364,000 | 22,000 | 1.18 | 2,924,482,000 | 67,009,800 | 1.950 | 2023-03-15 |
| 262 | 2023-02-16 | 34,342,000 | -30,000 | 1.17 | 2,924,482,000 | 64,562,960 | 1.880 | 2023-02-14 |
| 263 | 2023-02-10 | 34,372,000 | -50,000 | 1.18 | 2,924,482,000 | 63,931,920 | 1.860 | 2023-02-08 |
| 264 | 2023-01-06 | 34,422,000 | -10,000 | 1.18 | 2,924,482,000 | 63,680,700 | 1.850 | 2023-01-04 |
| 265 | 2022-12-20 | 34,432,000 | -300,000 | 1.18 | 2,924,482,000 | 63,010,560 | 1.830 | 2022-12-16 |
| 266 | 2022-12-15 | 34,732,000 | -10,000 | 1.19 | 2,924,482,000 | 64,601,520 | 1.860 | 2022-12-13 |
| 267 | 2022-12-12 | 34,742,000 | -200,000 | 1.19 | 2,924,482,000 | 64,272,700 | 1.850 | 2022-12-08 |
| 268 | 2022-12-07 | 34,942,000 | 100,000 | 1.19 | 2,924,482,000 | 65,341,540 | 1.870 | 2022-12-05 |
| 269 | 2022-12-05 | 34,842,000 | 200,000 | 1.19 | 2,924,482,000 | 63,760,860 | 1.830 | 2022-12-01 |
| 270 | 2022-11-24 | 34,642,000 | -6,000 | 1.18 | 2,924,482,000 | 61,316,340 | 1.770 | 2022-11-22 |
| 271 | 2022-11-02 | 34,648,000 | -14,000 | 1.18 | 2,924,482,000 | 53,011,440 | 1.530 | 2022-10-31 |
| 272 | 2022-11-01 | 34,662,000 | -400,000 | 1.19 | 2,924,482,000 | 54,765,960 | 1.580 | 2022-10-28 |
| 273 | 2022-10-20 | 35,062,000 | 100,000 | 1.20 | 2,924,482,000 | 58,202,920 | 1.660 | 2022-10-18 |
| 274 | 2022-10-18 | 34,962,000 | 60,000 | 1.20 | 2,924,482,000 | 55,939,200 | 1.600 | 2022-10-14 |
| 275 | 2022-10-13 | 34,902,000 | 40,000 | 1.19 | 2,924,482,000 | 55,494,180 | 1.590 | 2022-10-11 |
| 276 | 2022-10-11 | 34,862,000 | 20,000 | 1.19 | 2,924,482,000 | 54,733,340 | 1.570 | 2022-10-07 |
| 277 | 2022-10-10 | 34,842,000 | 80,000 | 1.19 | 2,924,482,000 | 56,792,460 | 1.630 | 2022-10-06 |
| 278 | 2022-10-05 | 34,762,000 | 100,000 | 1.19 | 2,924,482,000 | 54,228,720 | 1.560 | 2022-09-30 |
| 279 | 2022-09-30 | 34,662,000 | -200,000 | 1.19 | 2,924,482,000 | 58,232,160 | 1.680 | 2022-09-28 |
| 280 | 2022-09-21 | 34,862,000 | -130,000 | 1.19 | 2,924,482,000 | 64,843,320 | 1.860 | 2022-09-19 |
| 281 | 2022-09-20 | 34,992,000 | -12,000 | 1.20 | 2,924,482,000 | 65,435,040 | 1.870 | 2022-09-16 |
| 282 | 2022-09-19 | 35,004,000 | 142,000 | 1.20 | 2,924,482,000 | 67,207,680 | 1.920 | 2022-09-15 |
| 283 | 2022-09-13 | 34,862,000 | 200,000 | 1.19 | 2,924,482,000 | 69,375,380 | 1.990 | 2022-09-08 |
| 284 | 2022-09-09 | 34,662,000 | -60,000 | 1.19 | 2,924,482,000 | 68,284,140 | 1.970 | 2022-09-07 |
| 285 | 2022-09-06 | 34,722,000 | 60,000 | 1.19 | 2,924,482,000 | 64,582,920 | 1.860 | 2022-09-02 |
| 286 | 2022-08-16 | 34,662,000 | -10,000 | 1.19 | 2,924,482,000 | 65,857,800 | 1.900 | 2022-08-12 |
| 287 | 2022-08-12 | 34,672,000 | -10,000 | 1.19 | 2,924,482,000 | 64,489,920 | 1.860 | 2022-08-10 |
| 288 | 2022-08-05 | 34,682,000 | -10,000 | 1.19 | 2,924,482,000 | 63,468,060 | 1.830 | 2022-08-03 |
| 289 | 2022-07-27 | 34,692,000 | -300,000 | 1.19 | 2,924,482,000 | 69,730,920 | 2.010 | 2022-07-25 |
| 290 | 2022-07-25 | 34,992,000 | -90,000 | 1.20 | 2,924,482,000 | 71,733,600 | 2.050 | 2022-07-21 |
| 291 | 2022-07-22 | 35,082,000 | 50,000 | 1.20 | 2,924,482,000 | 71,567,280 | 2.040 | 2022-07-20 |
| 292 | 2022-07-18 | 35,032,000 | 50,000 | 1.20 | 2,924,482,000 | 73,917,520 | 2.110 | 2022-07-14 |
| 293 | 2022-07-15 | 34,982,000 | 200,000 | 1.20 | 2,924,482,000 | 73,812,020 | 2.110 | 2022-07-13 |
| 294 | 2022-07-14 | 34,782,000 | -60,000 | 1.19 | 2,924,482,000 | 72,346,560 | 2.080 | 2022-07-12 |
| 295 | 2022-07-13 | 34,842,000 | 14,000 | 1.19 | 2,924,482,000 | 72,471,360 | 2.080 | 2022-07-11 |
| 296 | 2022-06-30 | 34,828,000 | -700,000 | 1.19 | 2,924,482,000 | 69,307,720 | 1.990 | 2022-06-28 |
| 297 | 2022-06-23 | 35,528,000 | -4,000 | 1.21 | 2,924,482,000 | 68,569,040 | 1.930 | 2022-06-21 |
| 298 | 2022-06-16 | 35,532,000 | 46,000 | 1.21 | 2,924,482,000 | 67,866,120 | 1.910 | 2022-06-14 |
| 299 | 2022-06-14 | 35,486,000 | 50,000 | 1.21 | 2,924,482,000 | 69,552,560 | 1.960 | 2022-06-10 |
| 300 | 2022-05-17 | 35,436,000 | 100,000 | 1.21 | 2,924,482,000 | 63,076,080 | 1.780 | 2022-05-13 |
| 301 | 2022-05-11 | 35,336,000 | 390,000 | 1.21 | 2,924,482,000 | 63,604,800 | 1.800 | 2022-05-06 |
| 302 | 2022-04-28 | 34,946,000 | 200,000 | 1.19 | 2,924,482,000 | 64,300,640 | 1.840 | 2022-04-26 |
| 303 | 2022-03-30 | 34,746,000 | -10,000 | 1.19 | 2,924,482,000 | 71,924,220 | 2.070 | 2022-03-28 |
| 304 | 2022-03-28 | 34,756,000 | -692,000 | 1.19 | 2,924,482,000 | 72,640,040 | 2.090 | 2022-03-24 |
| 305 | 2022-03-09 | 35,448,000 | 20,000 | 1.21 | 2,924,482,000 | 75,504,240 | 2.130 | 2022-03-07 |
| 306 | 2022-02-09 | 35,428,000 | -20,000 | 1.21 | 2,924,482,000 | 79,358,720 | 2.240 | 2022-02-07 |
| 307 | 2022-02-08 | 35,448,000 | -254,000 | 1.21 | 2,924,482,000 | 78,694,560 | 2.220 | 2022-02-04 |
| 308 | 2022-02-07 | 35,702,000 | 28,000 | 1.22 | 2,924,482,000 | 74,617,180 | 2.090 | 2022-01-28 |
| 309 | 2022-02-04 | 35,674,000 | 12,000 | 1.22 | 2,924,482,000 | 74,915,400 | 2.100 | 2022-01-27 |
| 310 | 2022-01-28 | 35,662,000 | -50,000 | 1.22 | 2,924,482,000 | 76,316,680 | 2.140 | 2022-01-26 |
| 311 | 2022-01-27 | 35,712,000 | 30,000 | 1.22 | 2,924,482,000 | 76,423,680 | 2.140 | 2022-01-25 |
| 312 | 2022-01-26 | 35,682,000 | -406,000 | 1.22 | 2,924,482,000 | 78,143,580 | 2.190 | 2022-01-24 |
| 313 | 2022-01-25 | 36,088,000 | 234,000 | 1.23 | 2,924,482,000 | 78,671,840 | 2.180 | 2022-01-21 |
| 314 | 2022-01-17 | 35,854,000 | 20,000 | 1.23 | 2,924,482,000 | 80,671,500 | 2.250 | 2022-01-13 |
| 315 | 2022-01-13 | 35,834,000 | -30,000 | 1.23 | 2,924,482,000 | 80,984,840 | 2.260 | 2022-01-11 |
| 316 | 2022-01-12 | 35,864,000 | 200,000 | 1.23 | 2,924,482,000 | 81,769,920 | 2.280 | 2022-01-10 |
| 317 | 2022-01-11 | 35,664,000 | 50,000 | 1.22 | 2,924,482,000 | 82,027,200 | 2.300 | 2022-01-07 |
| 318 | 2022-01-07 | 35,614,000 | 28,000 | 1.22 | 2,924,482,000 | 82,980,620 | 2.330 | 2022-01-05 |
| 319 | 2022-01-06 | 35,586,000 | -100,000 | 1.22 | 2,924,482,000 | 86,473,980 | 2.430 | 2022-01-04 |
| 320 | 2022-01-05 | 35,686,000 | -116,000 | 1.22 | 2,924,482,000 | 89,215,000 | 2.500 | 2022-01-03 |
| 321 | 2022-01-04 | 35,802,000 | -120,000 | 1.22 | 2,924,482,000 | 87,714,900 | 2.450 | 2021-12-30 |
| 322 | 2021-12-29 | 35,922,000 | 78,000 | 1.23 | 2,924,482,000 | 88,727,340 | 2.470 | 2021-12-23 |
| 323 | 2021-12-23 | 35,844,000 | 20,000 | 1.23 | 2,924,482,000 | 85,667,160 | 2.390 | 2021-12-21 |
| 324 | 2021-12-22 | 35,824,000 | -600,000 | 1.22 | 2,924,482,000 | 85,261,120 | 2.380 | 2021-12-20 |
| 325 | 2021-12-21 | 36,424,000 | 540,000 | 1.25 | 2,924,482,000 | 87,781,840 | 2.410 | 2021-12-17 |
| 326 | 2021-12-17 | 35,884,000 | 70,000 | 1.23 | 2,924,482,000 | 80,380,160 | 2.240 | 2021-12-15 |
| 327 | 2021-12-15 | 35,814,000 | -1,186,000 | 1.22 | 2,924,482,000 | 81,655,920 | 2.280 | 2021-12-13 |
| 328 | 2021-12-14 | 37,000,000 | -48,000 | 1.27 | 2,924,482,000 | 83,990,000 | 2.270 | 2021-12-10 |
| 329 | 2021-12-13 | 37,048,000 | -50,000 | 1.27 | 2,924,482,000 | 84,839,920 | 2.290 | 2021-12-09 |
| 330 | 2021-12-09 | 37,098,000 | 70,000 | 1.27 | 2,924,482,000 | 84,212,460 | 2.270 | 2021-12-07 |
| 331 | 2021-12-08 | 37,028,000 | 140,000 | 1.27 | 2,924,482,000 | 83,683,280 | 2.260 | 2021-12-06 |
| 332 | 2021-12-03 | 36,888,000 | -50,000 | 1.26 | 2,924,482,000 | 84,473,520 | 2.290 | 2021-12-01 |
| 333 | 2021-11-30 | 36,938,000 | 50,000 | 1.26 | 2,924,482,000 | 82,741,120 | 2.240 | 2021-11-26 |
| 334 | 2021-11-26 | 36,888,000 | -10,000 | 1.26 | 2,924,482,000 | 84,842,400 | 2.300 | 2021-11-24 |
| 335 | 2021-11-25 | 36,898,000 | -20,000 | 1.26 | 2,924,482,000 | 85,972,340 | 2.330 | 2021-11-23 |
| 336 | 2021-11-22 | 36,918,000 | 18,000 | 1.26 | 2,924,482,000 | 84,911,400 | 2.300 | 2021-11-18 |
| 337 | 2021-11-16 | 36,900,000 | -10,000 | 1.26 | 2,924,482,000 | 85,239,000 | 2.310 | 2021-11-12 |
| 338 | 2021-11-08 | 36,910,000 | 78,000 | 1.26 | 2,924,482,000 | 87,476,700 | 2.370 | 2021-11-04 |
| 339 | 2021-10-27 | 36,832,000 | -30,000 | 1.26 | 2,924,482,000 | 79,925,440 | 2.170 | 2021-10-25 |
| 340 | 2021-10-26 | 36,862,000 | 40,000 | 1.26 | 2,924,482,000 | 77,778,820 | 2.110 | 2021-10-22 |
| 341 | 2021-10-21 | 36,822,000 | 52,000 | 1.26 | 2,924,482,000 | 81,008,400 | 2.200 | 2021-10-19 |
| 342 | 2021-10-20 | 36,770,000 | 20,000 | 1.26 | 2,924,482,000 | 80,158,600 | 2.180 | 2021-10-18 |
| 343 | 2021-10-19 | 36,750,000 | -210,000 | 1.26 | 2,924,482,000 | 79,747,500 | 2.170 | 2021-10-15 |
| 344 | 2021-10-18 | 36,960,000 | -10,000 | 1.26 | 2,924,482,000 | 80,572,800 | 2.180 | 2021-10-12 |
| 345 | 2021-10-12 | 36,970,000 | 76,000 | 1.26 | 2,924,482,000 | 83,552,200 | 2.260 | 2021-10-08 |
| 346 | 2021-10-11 | 36,894,000 | 178,000 | 1.26 | 2,924,482,000 | 87,807,720 | 2.380 | 2021-10-07 |
| 347 | 2021-10-08 | 36,716,000 | -26,000 | 1.26 | 2,924,482,000 | 89,954,200 | 2.450 | 2021-10-06 |
| 348 | 2021-10-07 | 36,742,000 | 20,000 | 1.26 | 2,924,482,000 | 87,078,540 | 2.370 | 2021-10-05 |
| 349 | 2021-10-06 | 36,722,000 | 36,000 | 1.26 | 2,924,482,000 | 87,031,140 | 2.370 | 2021-10-04 |
| 350 | 2021-10-05 | 36,686,000 | 140,000 | 1.25 | 2,924,482,000 | 89,513,840 | 2.440 | 2021-09-30 |
| 351 | 2021-10-04 | 36,546,000 | 8,000 | 1.25 | 2,924,482,000 | 90,634,080 | 2.480 | 2021-09-29 |
| 352 | 2021-09-30 | 36,538,000 | -28,000 | 1.25 | 2,924,482,000 | 87,691,200 | 2.400 | 2021-09-28 |
| 353 | 2021-09-29 | 36,566,000 | -710,000 | 1.25 | 2,924,482,000 | 84,467,460 | 2.310 | 2021-09-27 |
| 354 | 2021-09-28 | 37,276,000 | 86,000 | 1.27 | 2,924,482,000 | 89,835,160 | 2.410 | 2021-09-24 |
| 355 | 2021-09-27 | 37,190,000 | 110,000 | 1.27 | 2,924,482,000 | 85,537,000 | 2.300 | 2021-09-23 |
| 356 | 2021-09-23 | 37,080,000 | 26,000 | 1.27 | 2,924,482,000 | 78,980,400 | 2.130 | 2021-09-20 |
| 357 | 2021-09-21 | 37,054,000 | 110,000 | 1.27 | 2,924,482,000 | 81,148,260 | 2.190 | 2021-09-17 |
| 358 | 2021-09-20 | 36,944,000 | 22,000 | 1.26 | 2,924,482,000 | 81,276,800 | 2.200 | 2021-09-16 |
| 359 | 2021-09-17 | 36,922,000 | -10,000 | 1.26 | 2,924,482,000 | 85,659,040 | 2.320 | 2021-09-15 |
| 360 | 2021-09-16 | 36,932,000 | 40,000 | 1.26 | 2,924,482,000 | 80,881,080 | 2.190 | 2021-09-14 |
| 361 | 2021-09-15 | 36,892,000 | 16,000 | 1.26 | 2,924,482,000 | 83,375,920 | 2.260 | 2021-09-13 |
| 362 | 2021-09-14 | 36,876,000 | 110,000 | 1.26 | 2,924,482,000 | 83,339,760 | 2.260 | 2021-09-10 |
| 363 | 2021-09-13 | 36,766,000 | -14,000 | 1.26 | 2,924,482,000 | 85,297,120 | 2.320 | 2021-09-09 |
| 364 | 2021-09-10 | 36,780,000 | 134,000 | 1.26 | 2,924,482,000 | 86,800,800 | 2.360 | 2021-09-08 |
| 365 | 2021-09-09 | 36,646,000 | 158,000 | 1.25 | 2,924,482,000 | 83,919,340 | 2.290 | 2021-09-07 |
| 366 | 2021-09-08 | 36,488,000 | -90,000 | 1.25 | 2,924,482,000 | 84,652,160 | 2.320 | 2021-09-06 |
| 367 | 2021-09-07 | 36,578,000 | 124,000 | 1.25 | 2,924,482,000 | 83,763,620 | 2.290 | 2021-09-03 |
| 368 | 2021-09-06 | 36,454,000 | -34,000 | 1.25 | 2,924,482,000 | 85,666,900 | 2.350 | 2021-09-02 |
| 369 | 2021-09-03 | 36,488,000 | -50,000 | 1.25 | 2,924,482,000 | 79,178,960 | 2.170 | 2021-09-01 |
| 370 | 2021-09-02 | 36,538,000 | 290,000 | 1.25 | 2,924,482,000 | 80,748,980 | 2.210 | 2021-08-31 |
| 371 | 2021-09-01 | 36,248,000 | -450,000 | 1.24 | 2,924,482,000 | 79,020,640 | 2.180 | 2021-08-30 |
| 372 | 2021-08-31 | 36,698,000 | 238,000 | 1.25 | 2,924,482,000 | 77,432,780 | 2.110 | 2021-08-27 |
| 373 | 2021-08-30 | 36,460,000 | 70,000 | 1.25 | 2,924,482,000 | 79,482,800 | 2.180 | 2021-08-26 |
| 374 | 2021-08-27 | 36,390,000 | 180,000 | 1.24 | 2,924,482,000 | 79,694,100 | 2.190 | 2021-08-25 |
| 375 | 2021-08-26 | 36,210,000 | -20,000 | 1.24 | 2,924,482,000 | 72,420,000 | 2.000 | 2021-08-24 |
| 376 | 2021-08-25 | 36,230,000 | 500,000 | 1.24 | 2,924,482,000 | 75,358,400 | 2.080 | 2021-08-23 |
| 377 | 2021-08-24 | 35,730,000 | 40,000 | 1.22 | 2,924,482,000 | 70,030,800 | 1.960 | 2021-08-20 |
| 378 | 2021-08-23 | 35,690,000 | -300,000 | 1.22 | 2,924,482,000 | 68,524,800 | 1.920 | 2021-08-19 |
| 379 | 2021-08-20 | 35,990,000 | -100,000 | 1.23 | 2,924,482,000 | 71,980,000 | 2.000 | 2021-08-18 |
| 380 | 2021-08-18 | 36,090,000 | -600,000 | 1.23 | 2,924,482,000 | 74,345,400 | 2.060 | 2021-08-16 |
| 381 | 2021-08-17 | 36,690,000 | -80,000 | 1.25 | 2,924,482,000 | 77,049,000 | 2.100 | 2021-08-13 |
| 382 | 2021-08-16 | 36,770,000 | -30,000 | 1.26 | 2,924,482,000 | 77,952,400 | 2.120 | 2021-08-12 |
| 383 | 2021-08-13 | 36,800,000 | 50,000 | 1.26 | 2,924,482,000 | 72,496,000 | 1.970 | 2021-08-11 |
| 384 | 2021-08-12 | 36,750,000 | 800,000 | 1.26 | 2,924,482,000 | 71,662,500 | 1.950 | 2021-08-10 |
| 385 | 2021-08-11 | 35,950,000 | 200,000 | 1.23 | 2,924,482,000 | 66,507,500 | 1.850 | 2021-08-09 |
| 386 | 2021-08-09 | 35,750,000 | -360,000 | 1.22 | 2,924,482,000 | 67,210,000 | 1.880 | 2021-08-05 |
| 387 | 2021-08-06 | 36,110,000 | -40,000 | 1.23 | 2,924,482,000 | 69,331,200 | 1.920 | 2021-08-04 |
| 388 | 2021-08-04 | 36,150,000 | -150,000 | 1.24 | 2,924,482,000 | 71,577,000 | 1.980 | 2021-08-02 |
| 389 | 2021-08-03 | 36,300,000 | 250,000 | 1.24 | 2,924,482,000 | 69,696,000 | 1.920 | 2021-07-30 |
| 390 | 2021-08-02 | 36,050,000 | 200,000 | 1.23 | 2,924,482,000 | 62,006,000 | 1.720 | 2021-07-29 |
| 391 | 2021-07-30 | 35,850,000 | -200,000 | 1.23 | 2,924,482,000 | 61,303,500 | 1.710 | 2021-07-28 |
| 392 | 2021-07-28 | 36,050,000 | 100,000 | 1.23 | 2,924,482,000 | 63,808,500 | 1.770 | 2021-07-26 |
| 393 | 2021-07-27 | 35,950,000 | 200,000 | 1.23 | 2,924,482,000 | 65,788,500 | 1.830 | 2021-07-23 |
| 394 | 2021-07-20 | 35,750,000 | 10,000 | 1.22 | 2,924,482,000 | 66,852,500 | 1.870 | 2021-07-16 |
| 395 | 2021-07-12 | 35,740,000 | 30,000 | 1.22 | 2,924,482,000 | 70,765,200 | 1.980 | 2021-07-08 |
| 396 | 2021-06-30 | 35,710,000 | 100,000 | 1.22 | 2,924,482,000 | 73,919,700 | 2.070 | 2021-06-28 |
| 397 | 2021-06-15 | 35,610,000 | 20,000 | 1.22 | 2,924,482,000 | 76,205,400 | 2.140 | 2021-06-10 |
| 398 | 2021-06-04 | 35,590,000 | -20,000 | 1.22 | 2,924,482,000 | 74,739,000 | 2.100 | 2021-06-02 |
| 399 | 2021-06-03 | 35,610,000 | 24,000 | 1.22 | 2,924,482,000 | 76,205,400 | 2.140 | 2021-06-01 |
| 400 | 2021-06-02 | 35,586,000 | -10,000 | 1.22 | 2,924,482,000 | 74,018,880 | 2.080 | 2021-05-31 |
| 401 | 2021-05-18 | 35,596,000 | -144,000 | 1.22 | 2,924,482,000 | 89,345,960 | 2.510 | 2021-05-14 |
| 402 | 2021-05-17 | 35,740,000 | -6,000 | 1.22 | 2,924,482,000 | 88,635,200 | 2.480 | 2021-05-13 |
| 403 | 2021-05-11 | 35,746,000 | 20,000 | 1.22 | 2,924,482,000 | 90,079,920 | 2.520 | 2021-05-07 |
| 404 | 2021-05-10 | 35,726,000 | 10,000 | 1.22 | 2,924,482,000 | 92,173,080 | 2.580 | 2021-05-06 |
| 405 | 2021-04-28 | 35,716,000 | -40,000 | 1.22 | 2,924,482,000 | 98,576,160 | 2.760 | 2021-04-26 |
| 406 | 2021-04-23 | 35,756,000 | -60,000 | 1.22 | 2,924,482,000 | 98,686,560 | 2.760 | 2021-04-21 |
| 407 | 2021-04-21 | 35,816,000 | -4,000 | 1.22 | 2,924,482,000 | 99,210,320 | 2.770 | 2021-04-19 |
| 408 | 2021-04-19 | 35,820,000 | 100,000 | 1.22 | 2,924,482,000 | 97,430,400 | 2.720 | 2021-04-15 |
| 409 | 2021-04-14 | 35,720,000 | 10,000 | 1.22 | 2,924,482,000 | 96,801,200 | 2.710 | 2021-04-12 |
| 410 | 2021-04-13 | 35,710,000 | 20,000 | 1.22 | 2,924,482,000 | 99,273,800 | 2.780 | 2021-04-09 |
| 411 | 2021-04-12 | 35,690,000 | -4,000 | 1.22 | 2,924,482,000 | 99,575,100 | 2.790 | 2021-04-08 |
| 412 | 2021-04-09 | 35,694,000 | 80,000 | 1.22 | 2,924,482,000 | 99,229,320 | 2.780 | 2021-04-07 |
| 413 | 2021-04-08 | 35,614,000 | 10,000 | 1.22 | 2,924,482,000 | 99,363,060 | 2.790 | 2021-04-01 |
| 414 | 2021-03-30 | 35,604,000 | -80,000 | 1.22 | 2,924,482,000 | 104,319,720 | 2.930 | 2021-03-26 |
| 415 | 2021-03-29 | 35,684,000 | 80,000 | 1.22 | 2,924,482,000 | 100,628,880 | 2.820 | 2021-03-25 |
| 416 | 2021-03-25 | 35,604,000 | 20,000 | 1.22 | 2,924,482,000 | 103,963,680 | 2.920 | 2021-03-23 |
| 417 | 2021-03-24 | 35,584,000 | -20,000 | 1.22 | 2,924,482,000 | 107,107,840 | 3.010 | 2021-03-22 |
| 418 | 2021-03-17 | 35,604,000 | -60,000 | 1.22 | 2,924,482,000 | 103,607,640 | 2.910 | 2021-03-15 |
| 419 | 2021-03-16 | 35,664,000 | 10,000 | 1.22 | 2,924,482,000 | 103,068,960 | 2.890 | 2021-03-12 |
| 420 | 2021-03-11 | 35,654,000 | 60,000 | 1.22 | 2,924,482,000 | 100,544,280 | 2.820 | 2021-03-09 |
| 421 | 2021-03-02 | 35,594,000 | -6,000 | 1.22 | 2,924,482,000 | 105,002,300 | 2.950 | 2021-02-26 |
| 422 | 2021-03-01 | 35,600,000 | 144,000 | 1.22 | 2,924,482,000 | 108,580,000 | 3.050 | 2021-02-25 |
| 423 | 2021-02-26 | 35,456,000 | 10,000 | 1.21 | 2,924,482,000 | 108,849,920 | 3.070 | 2021-02-24 |
| 424 | 2021-02-25 | 35,446,000 | -6,000 | 1.21 | 2,924,482,000 | 119,807,480 | 3.380 | 2021-02-23 |
| 425 | 2021-02-24 | 35,452,000 | -120,000 | 1.21 | 2,924,482,000 | 118,055,160 | 3.330 | 2021-02-22 |
| 426 | 2021-02-18 | 35,572,000 | -130,000 | 1.22 | 2,924,482,000 | 116,676,160 | 3.280 | 2021-02-16 |
| 427 | 2021-02-17 | 35,702,000 | -32,000 | 1.22 | 2,924,482,000 | 112,818,320 | 3.160 | 2021-02-10 |
| 428 | 2021-02-09 | 35,734,000 | 1,534,000 | 1.22 | 2,924,482,000 | 107,916,680 | 3.020 | 2021-02-05 |
| 429 | 2021-02-08 | 34,200,000 | -4,000 | 1.17 | 2,924,482,000 | 111,492,000 | 3.260 | 2021-02-04 |
| 430 | 2021-02-05 | 34,204,000 | 2,000 | 1.17 | 2,924,482,000 | 110,136,880 | 3.220 | 2021-02-03 |
| 431 | 2021-02-04 | 34,202,000 | -10,000 | 1.17 | 2,924,482,000 | 101,579,940 | 2.970 | 2021-02-02 |
| 432 | 2021-02-02 | 34,212,000 | -100,000 | 1.17 | 2,924,482,000 | 97,162,080 | 2.840 | 2021-01-29 |
| 433 | 2021-02-01 | 34,312,000 | 10,000 | 1.17 | 2,924,482,000 | 97,789,200 | 2.850 | 2021-01-28 |
| 434 | 2021-01-27 | 34,302,000 | -40,000 | 1.17 | 2,924,482,000 | 103,592,040 | 3.020 | 2021-01-25 |
| 435 | 2021-01-22 | 34,342,000 | -76,000 | 1.17 | 2,924,482,000 | 101,652,320 | 2.960 | 2021-01-20 |
| 436 | 2021-01-21 | 34,418,000 | -10,000 | 1.18 | 2,924,482,000 | 101,188,920 | 2.940 | 2021-01-19 |
| 437 | 2021-01-19 | 34,428,000 | 10,000 | 1.18 | 2,924,482,000 | 100,874,040 | 2.930 | 2021-01-15 |
| 438 | 2021-01-18 | 34,418,000 | -160,000 | 1.18 | 2,924,482,000 | 99,812,200 | 2.900 | 2021-01-14 |
| 439 | 2021-01-14 | 34,578,000 | 6,000 | 1.18 | 2,924,482,000 | 94,397,940 | 2.730 | 2021-01-12 |
| 440 | 2021-01-13 | 34,572,000 | -168,000 | 1.18 | 2,924,482,000 | 95,073,000 | 2.750 | 2021-01-11 |
| 441 | 2021-01-12 | 34,740,000 | 120,000 | 1.19 | 2,924,482,000 | 106,651,800 | 3.070 | 2021-01-08 |
| 442 | 2021-01-07 | 34,620,000 | -18,000 | 1.18 | 2,924,482,000 | 88,627,200 | 2.560 | 2021-01-05 |
| 443 | 2021-01-06 | 34,638,000 | 40,000 | 1.18 | 2,924,482,000 | 87,634,140 | 2.530 | 2021-01-04 |
| 444 | 2021-01-05 | 34,598,000 | -96,000 | 1.18 | 2,924,482,000 | 79,921,380 | 2.310 | 2020-12-30 |
| 445 | 2021-01-04 | 34,694,000 | -14,000 | 1.19 | 2,924,482,000 | 80,490,080 | 2.320 | 2020-12-29 |
| 446 | 2020-12-30 | 34,708,000 | -100,000 | 1.17 | 2,972,912,000 | 79,481,320 | 2.290 | 2020-12-28 |
| 447 | 2020-12-29 | 34,808,000 | -100,000 | 1.17 | 2,972,912,000 | 79,362,240 | 2.280 | 2020-12-23 |
| 448 | 2020-12-21 | 34,908,000 | 100,000 | 1.17 | 2,972,912,000 | 76,099,440 | 2.180 | 2020-12-17 |
| 449 | 2020-12-16 | 34,808,000 | 100,000 | 1.17 | 2,972,912,000 | 77,621,840 | 2.230 | 2020-12-14 |
| 450 | 2020-12-15 | 34,708,000 | -6,000 | 1.17 | 2,972,912,000 | 78,093,000 | 2.250 | 2020-12-11 |
| 451 | 2020-12-14 | 34,714,000 | -200,000 | 1.17 | 2,972,912,000 | 79,147,920 | 2.280 | 2020-12-10 |
| 452 | 2020-12-10 | 34,914,000 | 100,000 | 1.17 | 2,972,912,000 | 78,905,640 | 2.260 | 2020-12-08 |
| 453 | 2020-12-09 | 34,814,000 | -100,000 | 1.17 | 2,972,912,000 | 77,287,080 | 2.220 | 2020-12-07 |
| 454 | 2020-12-08 | 34,914,000 | 200,000 | 1.17 | 2,972,912,000 | 77,858,220 | 2.230 | 2020-12-04 |
| 455 | 2020-12-04 | 34,714,000 | 8,000 | 1.17 | 2,972,912,000 | 79,495,060 | 2.290 | 2020-12-02 |
| 456 | 2020-12-03 | 34,706,000 | -100,000 | 1.17 | 2,972,912,000 | 80,864,980 | 2.330 | 2020-12-01 |
| 457 | 2020-12-01 | 34,806,000 | -8,000 | 1.17 | 2,972,912,000 | 76,921,260 | 2.210 | 2020-11-27 |
| 458 | 2020-11-25 | 34,814,000 | -132,000 | 1.17 | 2,972,912,000 | 79,724,060 | 2.290 | 2020-11-23 |
| 459 | 2020-11-23 | 34,946,000 | 100,000 | 1.18 | 2,972,912,000 | 76,881,200 | 2.200 | 2020-11-19 |
| 460 | 2020-11-19 | 34,846,000 | -18,000 | 1.17 | 2,972,912,000 | 79,448,880 | 2.280 | 2020-11-17 |
| 461 | 2020-11-16 | 34,864,000 | 160,000 | 1.17 | 2,972,912,000 | 82,627,680 | 2.370 | 2020-11-12 |
| 462 | 2020-11-13 | 34,704,000 | 260,000 | 1.17 | 2,972,912,000 | 84,677,760 | 2.440 | 2020-11-11 |
| 463 | 2020-11-12 | 34,444,000 | 40,000 | 1.16 | 2,972,912,000 | 81,287,840 | 2.360 | 2020-11-10 |
| 464 | 2020-11-05 | 34,404,000 | 40,000 | 1.16 | 2,972,912,000 | 76,376,880 | 2.220 | 2020-11-03 |
| 465 | 2020-10-20 | 34,364,000 | 120,000 | 1.16 | 2,972,912,000 | 74,913,520 | 2.180 | 2020-10-16 |
| 466 | 2020-10-12 | 34,244,000 | -20,000 | 1.15 | 2,972,912,000 | 74,309,480 | 2.170 | 2020-10-08 |
| 467 | 2020-10-09 | 34,264,000 | -10,000 | 1.15 | 2,972,912,000 | 70,583,840 | 2.060 | 2020-10-07 |
| 468 | 2020-10-08 | 34,274,000 | 20,000 | 1.15 | 2,972,912,000 | 71,632,660 | 2.090 | 2020-10-06 |
| 469 | 2020-10-05 | 34,254,000 | 60,000 | 1.15 | 2,972,912,000 | 72,618,480 | 2.120 | 2020-09-29 |
| 470 | 2020-09-30 | 34,194,000 | 20,000 | 1.15 | 2,972,912,000 | 74,884,860 | 2.190 | 2020-09-28 |
| 471 | 2020-09-28 | 34,174,000 | -8,000 | 1.15 | 2,972,912,000 | 74,157,580 | 2.170 | 2020-09-24 |
| 472 | 2020-09-25 | 34,182,000 | -60,000 | 1.15 | 2,972,912,000 | 74,174,940 | 2.170 | 2020-09-23 |
| 473 | 2020-09-23 | 34,242,000 | -530,000 | 1.15 | 2,972,912,000 | 76,359,660 | 2.230 | 2020-09-21 |
| 474 | 2020-08-25 | 34,772,000 | -10,000 | 1.17 | 2,972,912,000 | 83,105,080 | 2.390 | 2020-08-21 |
| 475 | 2020-08-19 | 34,782,000 | -20,000 | 1.17 | 2,972,912,000 | 86,607,180 | 2.490 | 2020-08-17 |
| 476 | 2020-08-18 | 34,802,000 | 20,000 | 1.17 | 2,972,912,000 | 84,916,880 | 2.440 | 2020-08-14 |
| 477 | 2020-08-14 | 34,782,000 | -20,000 | 1.17 | 2,972,912,000 | 85,215,900 | 2.450 | 2020-08-12 |
| 478 | 2020-08-10 | 34,802,000 | 20,000 | 1.17 | 2,972,912,000 | 84,916,880 | 2.440 | 2020-08-06 |
| 479 | 2020-08-05 | 34,782,000 | -40,000 | 1.17 | 2,972,912,000 | 90,433,200 | 2.600 | 2020-08-03 |
| 480 | 2020-08-04 | 34,822,000 | -40,000 | 1.17 | 2,972,912,000 | 83,224,580 | 2.390 | 2020-07-31 |
| 481 | 2020-08-03 | 34,862,000 | 80,000 | 1.17 | 2,972,912,000 | 80,879,840 | 2.320 | 2020-07-30 |
| 482 | 2020-07-27 | 34,782,000 | -4,000 | 1.17 | 2,972,912,000 | 83,824,620 | 2.410 | 2020-07-23 |
| 483 | 2020-07-13 | 34,786,000 | -12,000 | 1.17 | 2,972,912,000 | 88,008,580 | 2.530 | 2020-07-09 |
| 484 | 2020-07-10 | 34,798,000 | 22,000 | 1.17 | 2,972,912,000 | 88,386,920 | 2.540 | 2020-07-08 |
| 485 | 2020-07-08 | 34,776,000 | -10,000 | 1.17 | 2,972,912,000 | 86,592,240 | 2.490 | 2020-07-06 |
| 486 | 2020-06-18 | 34,786,000 | -110,000 | 1.17 | 2,972,912,000 | 78,616,360 | 2.260 | 2020-06-16 |
| 487 | 2020-06-15 | 34,896,000 | -10,000 | 1.17 | 2,972,912,000 | 80,260,800 | 2.300 | 2020-06-11 |
| 488 | 2020-06-11 | 34,906,000 | -170,000 | 1.17 | 2,972,912,000 | 80,981,920 | 2.320 | 2020-06-09 |
| 489 | 2020-06-10 | 35,076,000 | -20,000 | 1.18 | 2,972,912,000 | 81,376,320 | 2.320 | 2020-06-08 |
| 490 | 2020-06-09 | 35,096,000 | 150,000 | 1.18 | 2,972,912,000 | 84,230,400 | 2.400 | 2020-06-05 |
| 491 | 2020-06-08 | 34,946,000 | -10,000 | 1.18 | 2,972,912,000 | 77,580,120 | 2.220 | 2020-06-04 |
| 492 | 2020-05-29 | 34,956,000 | -40,000 | 1.18 | 2,972,912,000 | 76,204,080 | 2.180 | 2020-05-27 |
| 493 | 2020-05-28 | 34,996,000 | -124,000 | 1.18 | 2,972,912,000 | 76,291,280 | 2.180 | 2020-05-26 |
| 494 | 2020-05-25 | 35,120,000 | -6,000 | 1.18 | 2,972,912,000 | 80,424,800 | 2.290 | 2020-05-21 |
| 495 | 2020-04-23 | 35,126,000 | -200,000 | 1.18 | 2,972,912,000 | 83,248,620 | 2.370 | 2020-04-21 |
| 496 | 2020-04-20 | 35,326,000 | 50,000 | 1.19 | 2,972,912,000 | 73,831,340 | 2.090 | 2020-04-16 |
| 497 | 2020-04-14 | 35,276,000 | -10,000 | 1.19 | 2,972,912,000 | 74,432,360 | 2.110 | 2020-04-08 |
| 498 | 2020-03-31 | 35,286,000 | -100,000 | 1.19 | 2,972,912,000 | 73,747,740 | 2.090 | 2020-03-27 |
| 499 | 2020-03-27 | 35,386,000 | 50,000 | 1.19 | 2,972,912,000 | 69,710,420 | 1.970 | 2020-03-25 |
| 500 | 2020-03-26 | 35,336,000 | 40,000 | 1.19 | 2,972,912,000 | 67,845,120 | 1.920 | 2020-03-24 |
| 501 | 2020-03-24 | 35,296,000 | 40,000 | 1.19 | 2,972,912,000 | 68,474,240 | 1.940 | 2020-03-20 |
| 502 | 2020-03-19 | 35,256,000 | 8,000 | 1.19 | 2,972,912,000 | 72,979,920 | 2.070 | 2020-03-17 |
| 503 | 2020-03-12 | 35,248,000 | 50,000 | 1.19 | 2,972,912,000 | 78,250,560 | 2.220 | 2020-03-10 |
| 504 | 2020-03-09 | 35,198,000 | -8,000 | 1.18 | 2,972,912,000 | 81,659,360 | 2.320 | 2020-03-05 |
| 505 | 2020-03-05 | 35,206,000 | 8,000 | 1.18 | 2,972,912,000 | 79,213,500 | 2.250 | 2020-03-03 |
| 506 | 2020-02-20 | 35,198,000 | -2,000 | 1.18 | 2,972,912,000 | 82,011,340 | 2.330 | 2020-02-18 |
| 507 | 2020-02-17 | 35,200,000 | 6,000 | 1.18 | 2,972,912,000 | 80,256,000 | 2.280 | 2020-02-13 |
| 508 | 2020-02-13 | 35,194,000 | -10,000 | 1.18 | 2,972,912,000 | 81,650,080 | 2.320 | 2020-02-11 |
| 509 | 2020-02-10 | 35,204,000 | 10,000 | 1.18 | 2,972,912,000 | 82,377,360 | 2.340 | 2020-02-06 |
| 510 | 2020-02-03 | 35,194,000 | -8,000 | 1.18 | 2,972,912,000 | 83,409,780 | 2.370 | 2020-01-30 |
| 511 | 2019-12-17 | 35,202,000 | -10,000 | 1.18 | 2,972,912,000 | 86,948,940 | 2.470 | 2019-12-13 |
| 512 | 2019-11-20 | 35,212,000 | -4,000 | 1.18 | 2,972,912,000 | 84,508,800 | 2.400 | 2019-11-18 |
| 513 | 2019-10-15 | 35,216,000 | -10,000 | 1.18 | 2,972,912,000 | 88,040,000 | 2.500 | 2019-10-11 |
| 514 | 2019-08-26 | 35,226,000 | -530,000 | 1.18 | 2,972,912,000 | 86,655,960 | 2.460 | 2019-08-22 |
| 515 | 2019-08-22 | 35,756,000 | -6,000 | 1.20 | 2,972,912,000 | 87,244,640 | 2.440 | 2019-08-20 |
| 516 | 2019-08-15 | 35,762,000 | 530,000 | 1.20 | 2,972,912,000 | 84,398,320 | 2.360 | 2019-08-13 |
| 517 | 2019-07-30 | 35,232,000 | -24,000 | 1.19 | 2,972,912,000 | 95,831,040 | 2.720 | 2019-07-26 |
| 518 | 2019-07-29 | 35,256,000 | -16,000 | 1.19 | 2,972,912,000 | 98,364,240 | 2.790 | 2019-07-25 |
| 519 | 2019-07-18 | 35,272,000 | -2,000 | 1.19 | 2,972,912,000 | 96,292,560 | 2.730 | 2019-07-16 |
| 520 | 2019-06-10 | 35,274,000 | -40,000 | 1.19 | 2,972,912,000 | 97,708,980 | 2.770 | 2019-06-05 |
| 521 | 2019-05-24 | 35,314,000 | -30,000 | 1.19 | 2,972,912,000 | 96,407,220 | 2.730 | 2019-05-22 |
| 522 | 2019-05-22 | 35,344,000 | 200,000 | 1.19 | 2,972,912,000 | 95,428,800 | 2.700 | 2019-05-20 |
| 523 | 2019-05-17 | 35,144,000 | -30,000 | 1.18 | 2,972,912,000 | 96,997,440 | 2.760 | 2019-05-15 |
| 524 | 2019-05-14 | 35,174,000 | -30,000 | 1.18 | 2,972,912,000 | 99,894,160 | 2.840 | 2019-05-09 |
| 525 | 2019-04-26 | 35,204,000 | -2,000 | 1.18 | 2,972,912,000 | 109,484,440 | 3.110 | 2019-04-24 |
| 526 | 2019-04-24 | 35,206,000 | -352,000 | 1.18 | 2,972,912,000 | 110,898,900 | 3.150 | 2019-04-18 |
| 527 | 2019-04-18 | 35,558,000 | -20,000 | 1.20 | 2,972,912,000 | 111,296,540 | 3.130 | 2019-04-16 |
| 528 | 2019-04-16 | 35,578,000 | 20,000 | 1.20 | 2,972,912,000 | 109,936,020 | 3.090 | 2019-04-12 |
| 529 | 2019-04-15 | 35,558,000 | -40,000 | 1.20 | 2,972,912,000 | 109,163,060 | 3.070 | 2019-04-11 |
| 530 | 2019-04-12 | 35,598,000 | 60,000 | 1.20 | 2,972,912,000 | 110,709,780 | 3.110 | 2019-04-10 |
| 531 | 2019-04-04 | 35,538,000 | 50,000 | 1.20 | 2,972,912,000 | 104,481,720 | 2.940 | 2019-04-02 |
| 532 | 2019-04-03 | 35,488,000 | -110,000 | 1.19 | 2,972,912,000 | 106,109,120 | 2.990 | 2019-04-01 |
| 533 | 2019-03-27 | 35,598,000 | -90,000 | 1.20 | 2,972,912,000 | 105,014,100 | 2.950 | 2019-03-25 |
| 534 | 2019-03-26 | 35,688,000 | -20,000 | 1.20 | 2,972,912,000 | 107,064,000 | 3.000 | 2019-03-22 |
| 535 | 2019-03-25 | 35,708,000 | -50,000 | 1.20 | 2,972,912,000 | 106,409,840 | 2.980 | 2019-03-21 |
| 536 | 2019-03-22 | 35,758,000 | 50,000 | 1.20 | 2,972,912,000 | 106,558,840 | 2.980 | 2019-03-20 |
| 537 | 2019-03-21 | 35,708,000 | 100,000 | 1.20 | 2,972,912,000 | 107,124,000 | 3.000 | 2019-03-19 |
| 538 | 2019-03-14 | 35,608,000 | -100,000 | 1.20 | 2,972,912,000 | 105,043,600 | 2.950 | 2019-03-12 |
| 539 | 2019-03-13 | 35,708,000 | 70,000 | 1.20 | 2,972,912,000 | 104,981,520 | 2.940 | 2019-03-11 |
| 540 | 2019-03-08 | 35,638,000 | 50,000 | 1.20 | 2,972,912,000 | 104,775,720 | 2.940 | 2019-03-06 |
| 541 | 2019-03-06 | 35,588,000 | -20,000 | 1.20 | 2,972,912,000 | 103,561,080 | 2.910 | 2019-03-04 |
| 542 | 2019-03-05 | 35,608,000 | 30,000 | 1.20 | 2,972,912,000 | 104,331,440 | 2.930 | 2019-03-01 |
| 543 | 2019-02-27 | 35,578,000 | -44,000 | 1.20 | 2,972,912,000 | 106,022,440 | 2.980 | 2019-02-25 |
| 544 | 2019-02-25 | 35,622,000 | -6,000 | 1.20 | 2,972,912,000 | 102,947,580 | 2.890 | 2019-02-21 |
| 545 | 2019-02-15 | 35,628,000 | 4,000 | 1.20 | 2,972,912,000 | 100,827,240 | 2.830 | 2019-02-13 |
| 546 | 2019-02-14 | 35,624,000 | 20,000 | 1.20 | 2,972,912,000 | 100,459,680 | 2.820 | 2019-02-12 |
| 547 | 2019-02-08 | 35,604,000 | 2,000 | 1.20 | 2,972,912,000 | 97,554,960 | 2.740 | 2019-01-31 |
| 548 | 2019-02-01 | 35,602,000 | 64,000 | 1.20 | 2,972,912,000 | 96,837,440 | 2.720 | 2019-01-30 |
| 549 | 2019-01-04 | 35,538,000 | -80,000 | 1.20 | 2,972,912,000 | 88,845,000 | 2.500 | 2019-01-02 |
| 550 | 2019-01-03 | 35,618,000 | 80,000 | 1.20 | 2,972,912,000 | 89,401,180 | 2.510 | 2018-12-28 |
| 551 | 2019-01-02 | 35,538,000 | -30,000 | 1.20 | 2,972,912,000 | 89,555,760 | 2.520 | 2018-12-27 |
| 552 | 2018-12-28 | 35,568,000 | -10,000 | 1.20 | 2,972,912,000 | 88,920,000 | 2.500 | 2018-12-21 |
| 553 | 2018-12-27 | 35,578,000 | -150,000 | 1.20 | 2,972,912,000 | 90,368,120 | 2.540 | 2018-12-20 |
| 554 | 2018-12-21 | 35,728,000 | 150,000 | 1.20 | 2,972,912,000 | 90,749,120 | 2.540 | 2018-12-19 |
| 555 | 2018-12-20 | 35,578,000 | -150,000 | 1.20 | 2,972,912,000 | 90,368,120 | 2.540 | 2018-12-18 |
| 556 | 2018-12-18 | 35,728,000 | 52,000 | 1.20 | 2,972,912,000 | 92,892,800 | 2.600 | 2018-12-14 |
| 557 | 2018-12-17 | 35,676,000 | 128,000 | 1.20 | 2,972,912,000 | 94,184,640 | 2.640 | 2018-12-13 |
| 558 | 2018-12-13 | 35,548,000 | -130,000 | 1.20 | 2,972,912,000 | 93,491,240 | 2.630 | 2018-12-11 |
| 559 | 2018-12-11 | 35,678,000 | 130,000 | 1.20 | 2,972,912,000 | 94,903,480 | 2.660 | 2018-12-07 |
| 560 | 2018-12-06 | 35,548,000 | -744,000 | 1.20 | 2,972,912,000 | 97,046,040 | 2.730 | 2018-12-04 |
| 561 | 2018-12-05 | 36,292,000 | -168,000 | 1.22 | 2,972,912,000 | 96,899,640 | 2.670 | 2018-12-03 |
| 562 | 2018-12-04 | 36,460,000 | 276,000 | 1.23 | 2,972,912,000 | 96,983,600 | 2.660 | 2018-11-30 |
| 563 | 2018-12-03 | 36,184,000 | -320,000 | 1.22 | 2,972,912,000 | 97,696,800 | 2.700 | 2018-11-29 |
| 564 | 2018-11-30 | 36,504,000 | 950,000 | 1.23 | 2,972,912,000 | 98,195,760 | 2.690 | 2018-11-28 |
| 565 | 2018-11-23 | 35,554,000 | -20,000 | 1.20 | 2,972,912,000 | 96,351,340 | 2.710 | 2018-11-21 |
| 566 | 2018-11-20 | 35,574,000 | -40,000 | 1.20 | 2,972,912,000 | 97,472,760 | 2.740 | 2018-11-16 |
| 567 | 2018-11-14 | 35,614,000 | 30,000 | 1.20 | 2,972,912,000 | 94,733,240 | 2.660 | 2018-11-12 |
| 568 | 2018-11-13 | 35,584,000 | -60,000 | 1.20 | 2,972,912,000 | 95,365,120 | 2.680 | 2018-11-09 |
| 569 | 2018-11-09 | 35,644,000 | 60,000 | 1.20 | 2,972,912,000 | 96,595,240 | 2.710 | 2018-11-07 |
| 570 | 2018-11-08 | 35,584,000 | -20,000 | 1.20 | 2,972,912,000 | 96,076,800 | 2.700 | 2018-11-06 |
| 571 | 2018-11-07 | 35,604,000 | -40,000 | 1.20 | 2,972,912,000 | 95,418,720 | 2.680 | 2018-11-05 |
| 572 | 2018-11-02 | 35,644,000 | 40,000 | 1.20 | 2,972,912,000 | 90,892,200 | 2.550 | 2018-10-31 |
| 573 | 2018-10-30 | 35,604,000 | -400,000 | 1.20 | 2,972,912,000 | 90,790,200 | 2.550 | 2018-10-26 |
| 574 | 2018-10-22 | 36,004,000 | -750,000 | 1.21 | 2,972,912,000 | 88,569,840 | 2.460 | 2018-10-18 |
| 575 | 2018-10-15 | 36,754,000 | -738,000 | 1.24 | 2,972,912,000 | 92,252,540 | 2.510 | 2018-10-11 |
| 576 | 2018-10-02 | 37,492,000 | -20,000 | 1.26 | 2,972,912,000 | 104,602,680 | 2.790 | 2018-09-27 |
| 577 | 2018-09-27 | 37,512,000 | -72,000 | 1.26 | 2,972,912,000 | 101,282,400 | 2.700 | 2018-09-24 |
| 578 | 2018-09-21 | 37,584,000 | 96,000 | 1.26 | 2,972,912,000 | 97,718,400 | 2.600 | 2018-09-19 |
| 579 | 2018-09-17 | 37,488,000 | -10,000 | 1.26 | 2,972,912,000 | 93,720,000 | 2.500 | 2018-09-13 |
| 580 | 2018-09-11 | 37,498,000 | -20,000 | 1.26 | 2,972,912,000 | 92,995,040 | 2.480 | 2018-09-07 |
| 581 | 2018-09-05 | 37,518,000 | 30,000 | 1.26 | 2,972,912,000 | 90,793,560 | 2.420 | 2018-09-03 |
| 582 | 2018-08-27 | 37,488,000 | -130,000 | 1.26 | 2,972,912,000 | 94,844,640 | 2.530 | 2018-08-23 |
| 583 | 2018-08-23 | 37,618,000 | -10,000 | 1.27 | 2,972,912,000 | 94,045,000 | 2.500 | 2018-08-21 |
| 584 | 2018-08-21 | 37,628,000 | -20,000 | 1.27 | 2,972,912,000 | 92,941,160 | 2.470 | 2018-08-17 |
| 585 | 2018-08-20 | 37,648,000 | 110,000 | 1.27 | 2,972,912,000 | 92,237,600 | 2.450 | 2018-08-16 |
| 586 | 2018-08-17 | 37,538,000 | 100,000 | 1.26 | 2,972,912,000 | 94,595,760 | 2.520 | 2018-08-15 |
| 587 | 2018-08-16 | 37,438,000 | -190,000 | 1.26 | 2,972,912,000 | 96,215,660 | 2.570 | 2018-08-14 |
| 588 | 2018-08-15 | 37,628,000 | -100,000 | 1.27 | 2,972,912,000 | 95,951,400 | 2.550 | 2018-08-13 |
| 589 | 2018-08-10 | 37,728,000 | -246,000 | 1.27 | 2,972,912,000 | 98,092,800 | 2.600 | 2018-08-08 |
| 590 | 2018-08-09 | 37,974,000 | 146,000 | 1.28 | 2,972,912,000 | 97,213,440 | 2.560 | 2018-08-07 |
| 591 | 2018-08-08 | 37,828,000 | -2,188,000 | 1.27 | 2,972,912,000 | 96,839,680 | 2.560 | 2018-08-06 |
| 592 | 2018-08-07 | 40,016,000 | -22,000 | 1.35 | 2,972,912,000 | 100,840,320 | 2.520 | 2018-08-03 |
| 593 | 2018-08-06 | 40,038,000 | 678,000 | 1.35 | 2,972,912,000 | 101,296,140 | 2.530 | 2018-08-02 |
| 594 | 2018-08-03 | 39,360,000 | -2,528,000 | 1.32 | 2,972,912,000 | 103,123,200 | 2.620 | 2018-08-01 |
| 595 | 2018-08-02 | 41,888,000 | -500,000 | 1.41 | 2,972,912,000 | 110,165,440 | 2.630 | 2018-07-31 |
| 596 | 2018-07-31 | 42,388,000 | -700,000 | 1.43 | 2,972,912,000 | 112,328,200 | 2.650 | 2018-07-27 |
| 597 | 2018-07-27 | 43,088,000 | 370,000 | 1.45 | 2,972,912,000 | 113,321,440 | 2.630 | 2018-07-25 |
| 598 | 2018-07-26 | 42,718,000 | -2,910,000 | 1.44 | 2,972,912,000 | 113,202,700 | 2.650 | 2018-07-24 |
| 599 | 2018-07-25 | 45,628,000 | -752,000 | 1.53 | 2,972,912,000 | 117,720,240 | 2.580 | 2018-07-23 |
| 600 | 2018-07-23 | 46,380,000 | -276,000 | 1.56 | 2,972,912,000 | 117,341,400 | 2.530 | 2018-07-19 |
| 601 | 2018-07-20 | 46,656,000 | -400,000 | 1.57 | 2,972,912,000 | 119,905,920 | 2.570 | 2018-07-18 |
| 602 | 2018-07-19 | 47,056,000 | -882,000 | 1.58 | 2,972,912,000 | 120,933,920 | 2.570 | 2018-07-17 |
| 603 | 2018-07-18 | 47,938,000 | -300,000 | 1.61 | 2,972,912,000 | 126,556,320 | 2.640 | 2018-07-16 |
| 604 | 2018-07-16 | 48,238,000 | -300,000 | 1.62 | 2,972,912,000 | 126,383,560 | 2.620 | 2018-07-12 |
| 605 | 2018-07-12 | 48,538,000 | -16,000 | 1.63 | 2,972,912,000 | 128,140,320 | 2.640 | 2018-07-10 |
| 606 | 2018-07-11 | 48,554,000 | 1,500,000 | 1.63 | 2,972,912,000 | 126,725,940 | 2.610 | 2018-07-09 |
| 607 | 2018-07-10 | 47,054,000 | 170,000 | 1.58 | 2,972,912,000 | 119,987,700 | 2.550 | 2018-07-06 |
| 608 | 2018-07-05 | 46,884,000 | -60,000 | 1.58 | 2,972,912,000 | 123,304,920 | 2.630 | 2018-07-03 |
| 609 | 2018-07-04 | 46,944,000 | 630,000 | 1.58 | 2,972,912,000 | 123,932,160 | 2.640 | 2018-06-29 |
| 610 | 2018-07-03 | 46,314,000 | -530,000 | 1.56 | 2,972,912,000 | 120,416,400 | 2.600 | 2018-06-28 |
| 611 | 2018-06-29 | 46,844,000 | 100,000 | 1.58 | 2,972,912,000 | 119,920,640 | 2.560 | 2018-06-27 |
| 612 | 2018-06-28 | 46,744,000 | -100,000 | 1.57 | 2,972,912,000 | 123,404,160 | 2.640 | 2018-06-26 |
| 613 | 2018-06-26 | 46,844,000 | 920,000 | 1.58 | 2,972,912,000 | 126,478,800 | 2.700 | 2018-06-22 |
| 614 | 2018-06-22 | 45,924,000 | -16,000 | 1.54 | 2,972,912,000 | 124,454,040 | 2.710 | 2018-06-20 |
| 615 | 2018-06-21 | 45,940,000 | 280,000 | 1.55 | 2,972,912,000 | 125,416,200 | 2.730 | 2018-06-19 |
| 616 | 2018-06-20 | 45,660,000 | 900,000 | 1.54 | 2,972,912,000 | 130,131,000 | 2.850 | 2018-06-15 |
| 617 | 2018-06-19 | 44,760,000 | 2,630,000 | 1.51 | 2,972,912,000 | 128,461,200 | 2.870 | 2018-06-14 |
| 618 | 2018-06-15 | 42,130,000 | 1,790,000 | 1.42 | 2,972,912,000 | 120,913,100 | 2.870 | 2018-06-13 |
| 619 | 2018-06-14 | 40,340,000 | 1,780,000 | 1.36 | 2,972,912,000 | 117,389,400 | 2.910 | 2018-06-12 |
| 620 | 2018-06-12 | 38,560,000 | -1,096,000 | 1.30 | 2,972,912,000 | 112,209,600 | 2.910 | 2018-06-08 |
| 621 | 2018-06-11 | 39,656,000 | 1,700,000 | 1.33 | 2,972,912,000 | 118,174,880 | 2.980 | 2018-06-07 |
| 622 | 2018-05-31 | 37,956,000 | 70,000 | 1.28 | 2,972,912,000 | 112,729,320 | 2.970 | 2018-05-29 |
| 623 | 2018-05-25 | 37,886,000 | 24,000 | 1.27 | 2,972,912,000 | 114,794,580 | 3.030 | 2018-05-23 |
| 624 | 2018-05-24 | 37,862,000 | -20,000 | 1.27 | 2,972,912,000 | 113,207,380 | 2.990 | 2018-05-21 |
| 625 | 2018-05-21 | 37,882,000 | -520,000 | 1.27 | 2,972,912,000 | 110,994,260 | 2.930 | 2018-05-17 |
| 626 | 2018-05-17 | 38,402,000 | 594,000 | 1.29 | 2,972,912,000 | 113,669,920 | 2.960 | 2018-05-15 |
| 627 | 2018-05-16 | 37,808,000 | 348,000 | 1.27 | 2,972,912,000 | 108,508,960 | 2.870 | 2018-05-14 |
| 628 | 2018-05-14 | 37,460,000 | 40,000 | 1.26 | 2,972,912,000 | 106,761,000 | 2.850 | 2018-05-10 |
| 629 | 2018-05-11 | 37,420,000 | 60,000 | 1.26 | 2,972,912,000 | 105,524,400 | 2.820 | 2018-05-09 |
| 630 | 2018-05-10 | 37,360,000 | 20,000 | 1.26 | 2,972,912,000 | 106,476,000 | 2.850 | 2018-05-08 |
| 631 | 2018-05-09 | 37,340,000 | -66,000 | 1.26 | 2,972,912,000 | 105,298,800 | 2.820 | 2018-05-07 |
| 632 | 2018-05-04 | 37,406,000 | 300,000 | 1.26 | 2,972,912,000 | 105,484,920 | 2.820 | 2018-05-02 |
| 633 | 2018-05-03 | 37,106,000 | 18,000 | 1.25 | 2,972,912,000 | 106,123,160 | 2.860 | 2018-04-30 |
| 634 | 2018-05-02 | 37,088,000 | -6,000 | 1.25 | 2,972,912,000 | 100,508,480 | 2.710 | 2018-04-27 |
| 635 | 2018-04-27 | 37,094,000 | 8,000 | 1.25 | 2,972,912,000 | 100,153,800 | 2.700 | 2018-04-25 |
| 636 | 2018-04-24 | 37,086,000 | -200,000 | 1.25 | 2,972,912,000 | 101,615,640 | 2.740 | 2018-04-20 |
| 637 | 2018-04-16 | 37,286,000 | 560,000 | 1.25 | 2,972,912,000 | 104,400,800 | 2.800 | 2018-04-12 |
| 638 | 2018-04-10 | 36,726,000 | -20,000 | 1.24 | 2,972,912,000 | 101,731,020 | 2.770 | 2018-04-06 |
| 639 | 2018-04-09 | 36,746,000 | 20,000 | 1.24 | 2,972,912,000 | 99,214,200 | 2.700 | 2018-04-04 |
| 640 | 2018-04-06 | 36,726,000 | -38,000 | 1.24 | 2,972,912,000 | 99,160,200 | 2.700 | 2018-04-03 |
| 641 | 2018-04-04 | 36,764,000 | 40,000 | 1.24 | 2,972,912,000 | 99,998,080 | 2.720 | 2018-03-29 |
| 642 | 2018-03-27 | 36,724,000 | 50,000 | 1.24 | 2,972,912,000 | 100,623,760 | 2.740 | 2018-03-23 |
| 643 | 2018-03-20 | 36,674,000 | -30,000 | 1.23 | 2,972,912,000 | 104,154,160 | 2.840 | 2018-03-16 |
| 644 | 2018-03-15 | 36,704,000 | 20,000 | 1.23 | 2,972,912,000 | 105,340,480 | 2.870 | 2018-03-13 |
| 645 | 2018-03-14 | 36,684,000 | -30,000 | 1.23 | 2,972,912,000 | 106,383,600 | 2.900 | 2018-03-12 |
| 646 | 2018-03-13 | 36,714,000 | -100,000 | 1.23 | 2,972,912,000 | 106,837,740 | 2.910 | 2018-03-09 |
| 647 | 2018-03-12 | 36,814,000 | -10,000 | 1.24 | 2,972,912,000 | 106,760,600 | 2.900 | 2018-03-08 |
| 648 | 2018-03-09 | 36,824,000 | -10,000 | 1.24 | 2,972,912,000 | 105,684,880 | 2.870 | 2018-03-07 |
| 649 | 2018-03-08 | 36,834,000 | -16,000 | 1.24 | 2,972,912,000 | 106,450,260 | 2.890 | 2018-03-06 |
| 650 | 2018-03-07 | 36,850,000 | 20,000 | 1.24 | 2,972,912,000 | 105,391,000 | 2.860 | 2018-03-05 |
| 651 | 2018-03-06 | 36,830,000 | -100,000 | 1.24 | 2,972,912,000 | 106,807,000 | 2.900 | 2018-03-02 |
| 652 | 2018-03-05 | 36,930,000 | 30,000 | 1.24 | 2,972,912,000 | 107,466,300 | 2.910 | 2018-03-01 |
| 653 | 2018-02-28 | 36,900,000 | 60,000 | 1.24 | 2,972,912,000 | 108,117,000 | 2.930 | 2018-02-26 |
| 654 | 2018-02-26 | 36,840,000 | -100,000 | 1.24 | 2,972,912,000 | 107,941,200 | 2.930 | 2018-02-22 |
| 655 | 2018-02-23 | 36,940,000 | 120,000 | 1.24 | 2,972,912,000 | 108,234,200 | 2.930 | 2018-02-21 |
| 656 | 2018-02-22 | 36,820,000 | -10,000 | 1.24 | 2,972,912,000 | 107,146,200 | 2.910 | 2018-02-20 |
| 657 | 2018-02-21 | 36,830,000 | 100,000 | 1.24 | 2,972,912,000 | 103,860,600 | 2.820 | 2018-02-14 |
| 658 | 2018-02-20 | 36,730,000 | 106,000 | 1.24 | 2,972,912,000 | 103,945,900 | 2.830 | 2018-02-13 |
| 659 | 2018-02-13 | 36,624,000 | 10,000 | 1.23 | 2,972,912,000 | 102,913,440 | 2.810 | 2018-02-09 |
| 660 | 2018-02-12 | 36,614,000 | 20,000 | 1.23 | 2,972,912,000 | 108,377,440 | 2.960 | 2018-02-08 |
| 661 | 2018-02-08 | 36,594,000 | -450,000 | 1.23 | 2,972,912,000 | 109,782,000 | 3.000 | 2018-02-06 |
| 662 | 2018-02-07 | 37,044,000 | -12,000 | 1.25 | 2,972,912,000 | 114,465,960 | 3.090 | 2018-02-05 |
| 663 | 2018-02-06 | 37,056,000 | -300,000 | 1.25 | 2,972,912,000 | 116,355,840 | 3.140 | 2018-02-02 |
| 664 | 2018-02-01 | 37,356,000 | -40,000 | 1.26 | 2,972,912,000 | 120,286,320 | 3.220 | 2018-01-30 |
| 665 | 2018-01-31 | 37,396,000 | -8,000 | 1.26 | 2,972,912,000 | 122,658,880 | 3.280 | 2018-01-29 |
| 666 | 2018-01-30 | 37,404,000 | 4,000 | 1.26 | 2,972,912,000 | 123,059,160 | 3.290 | 2018-01-26 |
| 667 | 2018-01-29 | 37,400,000 | -18,000 | 1.26 | 2,972,912,000 | 123,046,000 | 3.290 | 2018-01-25 |
| 668 | 2018-01-26 | 37,418,000 | -240,000 | 1.26 | 2,972,912,000 | 121,982,680 | 3.260 | 2018-01-24 |
| 669 | 2018-01-25 | 37,658,000 | -400,000 | 1.27 | 2,972,912,000 | 119,752,440 | 3.180 | 2018-01-23 |
| 670 | 2018-01-23 | 38,058,000 | 10,000 | 1.28 | 2,972,912,000 | 121,405,020 | 3.190 | 2018-01-19 |
| 671 | 2018-01-22 | 38,048,000 | -102,000 | 1.28 | 2,972,912,000 | 120,992,640 | 3.180 | 2018-01-18 |
| 672 | 2018-01-19 | 38,150,000 | -10,000 | 1.28 | 2,972,912,000 | 121,317,000 | 3.180 | 2018-01-17 |
| 673 | 2018-01-17 | 38,160,000 | 2,000 | 1.28 | 2,972,912,000 | 119,440,800 | 3.130 | 2018-01-15 |
| 674 | 2018-01-11 | 38,158,000 | -90,000 | 1.28 | 2,972,912,000 | 123,250,340 | 3.230 | 2018-01-09 |
| 675 | 2018-01-10 | 38,248,000 | 96,000 | 1.29 | 2,972,912,000 | 123,923,520 | 3.240 | 2018-01-08 |
| 676 | 2018-01-09 | 38,152,000 | 80,000 | 1.28 | 2,972,912,000 | 123,230,960 | 3.230 | 2018-01-05 |
| 677 | 2018-01-05 | 38,072,000 | 230,000 | 1.28 | 2,972,912,000 | 124,114,720 | 3.260 | 2018-01-03 |
| 678 | 2018-01-04 | 37,842,000 | -8,000 | 1.27 | 2,972,912,000 | 122,608,080 | 3.240 | 2018-01-02 |
| 679 | 2018-01-03 | 37,850,000 | -16,000 | 1.27 | 2,972,912,000 | 121,877,000 | 3.220 | 2017-12-29 |
| 680 | 2018-01-02 | 37,866,000 | -4,000 | 1.27 | 2,972,912,000 | 122,307,180 | 3.230 | 2017-12-28 |
| 681 | 2017-12-28 | 37,870,000 | 100,000 | 1.27 | 2,972,912,000 | 122,698,800 | 3.240 | 2017-12-22 |
| 682 | 2017-12-27 | 37,770,000 | -20,000 | 1.27 | 2,972,912,000 | 121,997,100 | 3.230 | 2017-12-21 |
| 683 | 2017-12-22 | 37,790,000 | -30,000 | 1.27 | 2,972,912,000 | 122,817,500 | 3.250 | 2017-12-20 |
| 684 | 2017-12-21 | 37,820,000 | -2,000 | 1.27 | 2,972,912,000 | 121,780,400 | 3.220 | 2017-12-19 |
| 685 | 2017-12-18 | 37,822,000 | -12,000 | 1.27 | 2,972,912,000 | 121,030,400 | 3.200 | 2017-12-14 |
| 686 | 2017-12-15 | 37,834,000 | 100,000 | 1.27 | 2,972,912,000 | 119,555,440 | 3.160 | 2017-12-13 |
| 687 | 2017-12-14 | 37,734,000 | 3,480,000 | 1.27 | 2,972,912,000 | 118,484,760 | 3.140 | 2017-12-12 |
| 688 | 2017-12-13 | 34,254,000 | -60,000 | 1.15 | 2,972,912,000 | 107,215,020 | 3.130 | 2017-12-11 |
| 689 | 2017-12-12 | 34,314,000 | -380,000 | 1.15 | 2,972,912,000 | 105,343,980 | 3.070 | 2017-12-08 |
| 690 | 2017-12-11 | 34,694,000 | 100,000 | 1.17 | 2,972,912,000 | 105,469,760 | 3.040 | 2017-12-07 |
| 691 | 2017-12-08 | 34,594,000 | -140,000 | 1.16 | 2,972,912,000 | 105,511,700 | 3.050 | 2017-12-06 |
| 692 | 2017-12-07 | 34,734,000 | -100,000 | 1.17 | 2,972,912,000 | 105,938,700 | 3.050 | 2017-12-05 |
| 693 | 2017-12-06 | 34,834,000 | 8,000 | 1.17 | 2,972,912,000 | 107,288,720 | 3.080 | 2017-12-04 |
| 694 | 2017-12-04 | 34,826,000 | 2,000 | 1.17 | 2,972,912,000 | 106,567,560 | 3.060 | 2017-11-30 |
| 695 | 2017-12-01 | 34,824,000 | -2,000 | 1.17 | 2,972,912,000 | 106,213,200 | 3.050 | 2017-11-29 |
| 696 | 2017-11-23 | 34,826,000 | -70,000 | 1.17 | 2,972,912,000 | 109,701,900 | 3.150 | 2017-11-21 |
| 697 | 2017-11-22 | 34,896,000 | -10,000 | 1.17 | 2,972,912,000 | 107,828,640 | 3.090 | 2017-11-20 |
| 698 | 2017-11-21 | 34,906,000 | -130,000 | 1.17 | 2,972,912,000 | 109,953,900 | 3.150 | 2017-11-17 |
| 699 | 2017-11-17 | 35,036,000 | -90,000 | 1.18 | 2,972,912,000 | 114,918,080 | 3.280 | 2017-11-15 |
| 700 | 2017-11-15 | 35,126,000 | 110,000 | 1.18 | 2,972,912,000 | 117,672,100 | 3.350 | 2017-11-13 |
| 701 | 2017-11-13 | 35,016,000 | -50,000 | 1.18 | 2,972,912,000 | 119,754,720 | 3.420 | 2017-11-09 |
| 702 | 2017-11-10 | 35,066,000 | -1,250,000 | 1.18 | 2,972,912,000 | 119,925,720 | 3.420 | 2017-11-08 |
| 703 | 2017-11-09 | 36,316,000 | -10,000 | 1.22 | 2,972,912,000 | 124,563,880 | 3.430 | 2017-11-07 |
| 704 | 2017-11-08 | 36,326,000 | 118,000 | 1.22 | 2,972,912,000 | 124,961,440 | 3.440 | 2017-11-06 |
| 705 | 2017-11-06 | 36,208,000 | 10,000 | 1.22 | 2,972,912,000 | 127,814,240 | 3.530 | 2017-11-02 |
| 706 | 2017-11-03 | 36,198,000 | -10,000 | 1.22 | 2,972,912,000 | 126,331,020 | 3.490 | 2017-11-01 |
| 707 | 2017-11-02 | 36,208,000 | -208,000 | 1.22 | 2,972,912,000 | 128,176,320 | 3.540 | 2017-10-31 |
| 708 | 2017-11-01 | 36,416,000 | -414,000 | 1.22 | 2,972,912,000 | 132,190,080 | 3.630 | 2017-10-30 |
| 709 | 2017-10-31 | 36,830,000 | 36,000 | 1.24 | 2,972,912,000 | 134,429,500 | 3.650 | 2017-10-27 |
| 710 | 2017-10-30 | 36,794,000 | 1,160,000 | 1.24 | 2,972,912,000 | 129,514,880 | 3.520 | 2017-10-26 |
| 711 | 2017-10-27 | 35,634,000 | -330,000 | 1.20 | 2,972,912,000 | 126,500,700 | 3.550 | 2017-10-25 |
| 712 | 2017-10-26 | 35,964,000 | 112,000 | 1.21 | 2,972,912,000 | 126,952,920 | 3.530 | 2017-10-24 |
| 713 | 2017-10-25 | 35,852,000 | -312,000 | 1.21 | 2,972,912,000 | 130,501,280 | 3.640 | 2017-10-23 |
| 714 | 2017-10-20 | 36,164,000 | -100,000 | 1.22 | 2,972,912,000 | 130,190,400 | 3.600 | 2017-10-18 |
| 715 | 2017-10-19 | 36,264,000 | 160,000 | 1.22 | 2,972,912,000 | 130,913,040 | 3.610 | 2017-10-17 |
| 716 | 2017-10-18 | 36,104,000 | 20,000 | 1.21 | 2,972,912,000 | 128,891,280 | 3.570 | 2017-10-16 |
| 717 | 2017-10-17 | 36,084,000 | 80,000 | 1.21 | 2,972,912,000 | 127,737,360 | 3.540 | 2017-10-13 |
| 718 | 2017-10-13 | 36,004,000 | 86,000 | 1.21 | 2,972,912,000 | 124,573,840 | 3.460 | 2017-10-11 |
| 719 | 2017-10-12 | 35,918,000 | 100,000 | 1.21 | 2,972,912,000 | 123,917,100 | 3.450 | 2017-10-10 |
| 720 | 2017-10-11 | 35,818,000 | -10,000 | 1.20 | 2,972,912,000 | 124,288,460 | 3.470 | 2017-10-09 |
| 721 | 2017-10-10 | 35,828,000 | -20,000 | 1.21 | 2,972,912,000 | 125,039,720 | 3.490 | 2017-10-06 |
| 722 | 2017-09-29 | 35,848,000 | 100,000 | 1.21 | 2,972,912,000 | 123,675,600 | 3.450 | 2017-09-27 |
| 723 | 2017-09-28 | 35,748,000 | 10,000 | 1.20 | 2,972,912,000 | 123,330,600 | 3.450 | 2017-09-26 |
| 724 | 2017-09-21 | 35,738,000 | -1,004,000 | 1.20 | 2,972,912,000 | 123,296,100 | 3.450 | 2017-09-19 |
| 725 | 2017-09-20 | 36,742,000 | -100,000 | 1.24 | 2,972,912,000 | 128,229,580 | 3.490 | 2017-09-18 |
| 726 | 2017-09-19 | 36,842,000 | -100,000 | 1.24 | 2,972,912,000 | 128,947,000 | 3.500 | 2017-09-15 |
| 727 | 2017-09-18 | 36,942,000 | 84,000 | 1.24 | 2,972,912,000 | 130,774,680 | 3.540 | 2017-09-14 |
| 728 | 2017-09-15 | 36,858,000 | 60,000 | 1.24 | 2,972,912,000 | 130,845,900 | 3.550 | 2017-09-13 |
| 729 | 2017-09-14 | 36,798,000 | -94,000 | 1.24 | 2,972,912,000 | 131,368,860 | 3.570 | 2017-09-12 |
| 730 | 2017-09-13 | 36,892,000 | 10,000 | 1.24 | 2,972,912,000 | 128,753,080 | 3.490 | 2017-09-11 |
| 731 | 2017-09-12 | 36,882,000 | -4,000 | 1.24 | 2,972,912,000 | 127,611,720 | 3.460 | 2017-09-08 |
| 732 | 2017-09-11 | 36,886,000 | -630,000 | 1.24 | 2,972,912,000 | 127,256,700 | 3.450 | 2017-09-07 |
| 733 | 2017-09-08 | 37,516,000 | 252,000 | 1.26 | 2,972,912,000 | 130,180,520 | 3.470 | 2017-09-06 |
| 734 | 2017-09-07 | 37,264,000 | 58,000 | 1.25 | 2,972,912,000 | 127,442,880 | 3.420 | 2017-09-05 |
| 735 | 2017-09-06 | 37,206,000 | -40,000 | 1.25 | 2,972,912,000 | 127,988,640 | 3.440 | 2017-09-04 |
| 736 | 2017-09-05 | 37,246,000 | 594,000 | 1.25 | 2,972,912,000 | 129,616,080 | 3.480 | 2017-09-01 |
| 737 | 2017-09-04 | 36,652,000 | 30,000 | 1.23 | 2,972,912,000 | 130,114,600 | 3.550 | 2017-08-31 |
| 738 | 2017-09-01 | 36,622,000 | 70,000 | 1.23 | 2,972,912,000 | 124,881,020 | 3.410 | 2017-08-30 |
| 739 | 2017-08-30 | 36,552,000 | 4,000 | 1.23 | 2,972,912,000 | 124,276,800 | 3.400 | 2017-08-28 |
| 740 | 2017-08-29 | 36,548,000 | 10,000 | 1.23 | 2,972,912,000 | 125,359,640 | 3.430 | 2017-08-25 |
| 741 | 2017-08-22 | 36,538,000 | 40,000 | 1.23 | 2,972,912,000 | 123,498,440 | 3.380 | 2017-08-18 |
| 742 | 2017-08-21 | 36,498,000 | 60,000 | 1.23 | 2,972,912,000 | 124,458,180 | 3.410 | 2017-08-17 |
| 743 | 2017-08-18 | 36,438,000 | 30,000 | 1.23 | 2,972,912,000 | 124,253,580 | 3.410 | 2017-08-16 |
| 744 | 2017-08-16 | 36,408,000 | -50,000 | 1.22 | 2,972,912,000 | 125,243,520 | 3.440 | 2017-08-14 |
| 745 | 2017-08-15 | 36,458,000 | 10,000 | 1.23 | 2,972,912,000 | 126,144,680 | 3.460 | 2017-08-11 |
| 746 | 2017-08-14 | 36,448,000 | -70,000 | 1.23 | 2,972,912,000 | 129,025,920 | 3.540 | 2017-08-10 |
| 747 | 2017-08-10 | 36,518,000 | 278,000 | 1.23 | 2,972,912,000 | 131,829,980 | 3.610 | 2017-08-08 |
| 748 | 2017-08-09 | 36,240,000 | 100,000 | 1.22 | 2,972,912,000 | 131,551,200 | 3.630 | 2017-08-07 |
| 749 | 2017-08-03 | 36,140,000 | -70,000 | 1.22 | 2,972,912,000 | 134,440,800 | 3.720 | 2017-08-01 |
| 750 | 2017-08-01 | 36,210,000 | -120,000 | 1.22 | 2,972,912,000 | 131,080,200 | 3.620 | 2017-07-28 |
| 751 | 2017-07-31 | 36,330,000 | -30,000 | 1.22 | 2,972,912,000 | 131,514,600 | 3.620 | 2017-07-27 |
| 752 | 2017-07-28 | 36,360,000 | 16,000 | 1.22 | 2,972,912,000 | 129,441,600 | 3.560 | 2017-07-26 |
| 753 | 2017-07-27 | 36,344,000 | 100,000 | 1.22 | 2,972,912,000 | 127,930,880 | 3.520 | 2017-07-25 |
| 754 | 2017-07-25 | 36,244,000 | -18,000 | 1.22 | 2,972,912,000 | 130,840,840 | 3.610 | 2017-07-21 |
| 755 | 2017-07-24 | 36,262,000 | -360,000 | 1.22 | 2,972,912,000 | 129,817,960 | 3.580 | 2017-07-20 |
| 756 | 2017-07-21 | 36,622,000 | 74,000 | 1.23 | 2,972,912,000 | 131,106,760 | 3.580 | 2017-07-19 |
| 757 | 2017-07-20 | 36,548,000 | 20,000 | 1.23 | 2,972,912,000 | 129,745,400 | 3.550 | 2017-07-18 |
| 758 | 2017-07-19 | 36,528,000 | 28,000 | 1.23 | 2,972,912,000 | 130,039,680 | 3.560 | 2017-07-17 |
| 759 | 2017-07-18 | 36,500,000 | 60,000 | 1.23 | 2,972,912,000 | 133,225,000 | 3.650 | 2017-07-14 |
| 760 | 2017-07-17 | 36,440,000 | -20,000 | 1.23 | 2,972,912,000 | 132,641,600 | 3.640 | 2017-07-13 |
| 761 | 2017-07-13 | 36,460,000 | 94,000 | 1.23 | 2,972,912,000 | 129,433,000 | 3.550 | 2017-07-11 |
| 762 | 2017-07-12 | 36,366,000 | -10,000 | 1.22 | 2,972,912,000 | 132,372,240 | 3.640 | 2017-07-10 |
| 763 | 2017-07-11 | 36,376,000 | 2,000 | 1.22 | 2,972,912,000 | 131,317,360 | 3.610 | 2017-07-07 |
| 764 | 2017-07-10 | 36,374,000 | 100,000 | 1.22 | 2,972,912,000 | 133,128,840 | 3.660 | 2017-07-06 |
| 765 | 2017-07-07 | 36,274,000 | 50,000 | 1.22 | 2,972,912,000 | 133,125,580 | 3.670 | 2017-07-05 |
| 766 | 2017-07-06 | 36,224,000 | 26,000 | 1.22 | 2,972,912,000 | 133,304,320 | 3.680 | 2017-07-04 |
| 767 | 2017-07-05 | 36,198,000 | -70,000 | 1.22 | 2,972,912,000 | 136,828,440 | 3.780 | 2017-07-03 |
| 768 | 2017-07-04 | 36,268,000 | -10,000 | 1.22 | 2,972,912,000 | 136,005,000 | 3.750 | 2017-06-30 |
| 769 | 2017-06-30 | 36,278,000 | -100,000 | 1.22 | 2,972,912,000 | 136,768,060 | 3.770 | 2017-06-28 |
| 770 | 2017-06-29 | 36,378,000 | -76,000 | 1.22 | 2,972,912,000 | 138,600,180 | 3.810 | 2017-06-27 |
| 771 | 2017-06-28 | 36,454,000 | 400,000 | 1.23 | 2,972,912,000 | 140,347,900 | 3.850 | 2017-06-26 |
| 772 | 2017-06-27 | 36,054,000 | 50,000 | 1.21 | 2,972,912,000 | 137,005,200 | 3.800 | 2017-06-23 |
| 773 | 2017-06-26 | 36,004,000 | -432,000 | 1.21 | 2,972,912,000 | 138,615,400 | 3.850 | 2017-06-22 |
| 774 | 2017-06-23 | 36,436,000 | -100,000 | 1.23 | 2,972,912,000 | 133,720,120 | 3.670 | 2017-06-21 |
| 775 | 2017-06-22 | 36,536,000 | 250,000 | 1.23 | 2,972,912,000 | 130,433,520 | 3.570 | 2017-06-20 |
| 776 | 2017-06-20 | 36,286,000 | -34,000 | 1.22 | 2,972,912,000 | 128,089,580 | 3.530 | 2017-06-16 |
| 777 | 2017-06-19 | 36,320,000 | -76,000 | 1.22 | 2,972,912,000 | 129,299,200 | 3.560 | 2017-06-15 |
| 778 | 2017-06-15 | 36,396,000 | -150,000 | 1.22 | 2,972,912,000 | 128,841,840 | 3.540 | 2017-06-13 |
| 779 | 2017-06-13 | 36,546,000 | 60,000 | 1.23 | 2,972,912,000 | 129,007,380 | 3.530 | 2017-06-09 |
| 780 | 2017-06-12 | 36,486,000 | 20,000 | 1.23 | 2,972,912,000 | 129,890,160 | 3.560 | 2017-06-08 |
| 781 | 2017-06-09 | 36,466,000 | 60,000 | 1.23 | 2,972,912,000 | 127,995,660 | 3.510 | 2017-06-07 |
| 782 | 2017-06-08 | 36,406,000 | -90,000 | 1.22 | 2,972,912,000 | 124,872,580 | 3.430 | 2017-06-06 |
| 783 | 2017-06-06 | 36,496,000 | -40,000 | 1.23 | 2,972,912,000 | 121,531,680 | 3.330 | 2017-06-02 |
| 784 | 2017-06-05 | 36,536,000 | 110,000 | 1.23 | 2,972,912,000 | 121,299,520 | 3.320 | 2017-06-01 |
| 785 | 2017-06-02 | 36,426,000 | 20,000 | 1.23 | 2,972,912,000 | 123,119,880 | 3.380 | 2017-05-31 |
| 786 | 2017-06-01 | 36,406,000 | -100,000 | 1.22 | 2,972,912,000 | 123,416,340 | 3.390 | 2017-05-29 |
| 787 | 2017-05-31 | 36,506,000 | -20,000 | 1.23 | 2,972,912,000 | 123,755,340 | 3.390 | 2017-05-26 |
| 788 | 2017-05-29 | 36,526,000 | 140,000 | 1.23 | 2,972,912,000 | 123,092,620 | 3.370 | 2017-05-25 |
| 789 | 2017-05-26 | 36,386,000 | 100,000 | 1.22 | 2,972,912,000 | 121,893,100 | 3.350 | 2017-05-24 |
| 790 | 2017-05-25 | 36,286,000 | 84,000 | 1.22 | 2,972,912,000 | 121,920,960 | 3.360 | 2017-05-23 |
| 791 | 2017-05-24 | 36,202,000 | 140,000 | 1.22 | 2,972,912,000 | 123,086,800 | 3.400 | 2017-05-22 |
| 792 | 2017-05-23 | 36,062,000 | -60,000 | 1.21 | 2,972,912,000 | 124,413,900 | 3.450 | 2017-05-19 |
| 793 | 2017-05-19 | 36,122,000 | -40,000 | 1.22 | 2,972,912,000 | 128,594,320 | 3.560 | 2017-05-17 |
| 794 | 2017-05-15 | 36,162,000 | -150,000 | 1.22 | 2,972,912,000 | 128,736,720 | 3.560 | 2017-05-11 |
| 795 | 2017-05-12 | 36,312,000 | -100,000 | 1.22 | 2,972,912,000 | 127,092,000 | 3.500 | 2017-05-10 |
| 796 | 2017-05-11 | 36,412,000 | 460,000 | 1.22 | 2,972,912,000 | 126,713,760 | 3.480 | 2017-05-09 |
| 797 | 2017-05-10 | 35,952,000 | -48,000 | 1.21 | 2,972,912,000 | 127,989,120 | 3.560 | 2017-05-08 |
| 798 | 2017-05-09 | 36,000,000 | 100,000 | 1.21 | 2,972,912,000 | 126,360,000 | 3.510 | 2017-05-05 |
| 799 | 2017-05-08 | 35,900,000 | -40,000 | 1.21 | 2,972,912,000 | 129,240,000 | 3.600 | 2017-05-04 |
| 800 | 2017-04-21 | 35,940,000 | -60,000 | 1.21 | 2,972,912,000 | 135,134,400 | 3.760 | 2017-04-19 |
| 801 | 2017-04-20 | 36,000,000 | 14,000 | 1.21 | 2,972,912,000 | 137,160,000 | 3.810 | 2017-04-18 |
| 802 | 2017-04-19 | 35,986,000 | 200,000 | 1.21 | 2,972,912,000 | 139,985,540 | 3.890 | 2017-04-13 |
| 803 | 2017-04-12 | 35,786,000 | 100,000 | 1.20 | 2,972,912,000 | 139,565,400 | 3.900 | 2017-04-10 |
| 804 | 2017-04-11 | 35,686,000 | 50,000 | 1.20 | 2,972,912,000 | 139,175,400 | 3.900 | 2017-04-07 |
| 805 | 2017-04-10 | 35,636,000 | -100,000 | 1.20 | 2,972,912,000 | 140,405,840 | 3.940 | 2017-04-06 |
| 806 | 2017-04-07 | 35,736,000 | 100,000 | 1.20 | 2,972,912,000 | 142,944,000 | 4.000 | 2017-04-05 |
| 807 | 2017-04-06 | 35,636,000 | -52,000 | 1.20 | 2,972,912,000 | 138,267,680 | 3.880 | 2017-04-03 |
| 808 | 2017-04-03 | 35,688,000 | -40,000 | 1.20 | 2,972,912,000 | 135,971,280 | 3.810 | 2017-03-30 |
| 809 | 2017-03-31 | 35,728,000 | -230,000 | 1.20 | 2,972,912,000 | 139,339,200 | 3.900 | 2017-03-29 |
| 810 | 2017-03-30 | 35,958,000 | 110,000 | 1.21 | 2,972,912,000 | 140,236,200 | 3.900 | 2017-03-28 |
| 811 | 2017-03-29 | 35,848,000 | 10,000 | 1.21 | 2,972,912,000 | 140,882,640 | 3.930 | 2017-03-27 |
| 812 | 2017-03-27 | 35,838,000 | -100,000 | 1.21 | 2,972,912,000 | 147,652,560 | 4.120 | 2017-03-23 |
| 813 | 2017-03-23 | 35,938,000 | 30,000 | 1.21 | 2,972,912,000 | 150,220,840 | 4.180 | 2017-03-21 |
| 814 | 2017-03-22 | 35,908,000 | -144,000 | 1.21 | 2,972,912,000 | 148,300,040 | 4.130 | 2017-03-20 |
| 815 | 2017-03-21 | 36,052,000 | -242,000 | 1.21 | 2,972,912,000 | 147,452,680 | 4.090 | 2017-03-17 |
| 816 | 2017-03-20 | 36,294,000 | -460,000 | 1.22 | 2,972,912,000 | 152,797,740 | 4.210 | 2017-03-16 |
| 817 | 2017-03-17 | 36,754,000 | -50,000 | 1.24 | 2,972,912,000 | 154,366,800 | 4.200 | 2017-03-15 |
| 818 | 2017-03-16 | 36,804,000 | -140,000 | 1.24 | 2,972,912,000 | 147,952,080 | 4.020 | 2017-03-14 |
| 819 | 2017-03-15 | 36,944,000 | -14,000 | 1.24 | 2,972,912,000 | 149,623,200 | 4.050 | 2017-03-13 |
| 820 | 2017-03-14 | 36,958,000 | -36,000 | 1.24 | 2,972,912,000 | 145,614,520 | 3.940 | 2017-03-10 |
| 821 | 2017-03-13 | 36,994,000 | 20,000 | 1.24 | 2,972,912,000 | 146,126,300 | 3.950 | 2017-03-09 |
| 822 | 2017-03-10 | 36,974,000 | 580,000 | 1.24 | 2,972,912,000 | 149,744,700 | 4.050 | 2017-03-08 |
| 823 | 2017-03-09 | 36,394,000 | -272,000 | 1.22 | 2,972,912,000 | 148,487,520 | 4.080 | 2017-03-07 |
| 824 | 2017-03-08 | 36,666,000 | 40,000 | 1.23 | 2,972,912,000 | 147,397,320 | 4.020 | 2017-03-06 |
| 825 | 2017-03-06 | 36,626,000 | -20,000 | 1.23 | 2,972,912,000 | 147,236,520 | 4.020 | 2017-03-02 |
| 826 | 2017-03-03 | 36,646,000 | -120,000 | 1.23 | 2,972,912,000 | 146,950,460 | 4.010 | 2017-03-01 |
| 827 | 2017-03-02 | 36,766,000 | -70,000 | 1.24 | 2,972,912,000 | 147,799,320 | 4.020 | 2017-02-28 |
| 828 | 2017-03-01 | 36,836,000 | 60,000 | 1.24 | 2,972,912,000 | 146,238,920 | 3.970 | 2017-02-27 |
| 829 | 2017-02-28 | 36,776,000 | -60,000 | 1.24 | 2,972,912,000 | 148,207,280 | 4.030 | 2017-02-24 |
| 830 | 2017-02-27 | 36,836,000 | 50,000 | 1.24 | 2,972,912,000 | 150,659,240 | 4.090 | 2017-02-23 |
| 831 | 2017-02-24 | 36,786,000 | 870,000 | 1.24 | 2,972,912,000 | 150,822,600 | 4.100 | 2017-02-22 |
| 832 | 2017-02-23 | 35,916,000 | -10,000 | 1.21 | 2,972,912,000 | 141,149,880 | 3.930 | 2017-02-21 |
| 833 | 2017-02-22 | 35,926,000 | -40,000 | 1.21 | 2,972,912,000 | 143,344,740 | 3.990 | 2017-02-20 |
| 834 | 2017-02-21 | 35,966,000 | 278,000 | 1.21 | 2,972,912,000 | 141,346,380 | 3.930 | 2017-02-17 |
| 835 | 2017-02-20 | 35,688,000 | 230,000 | 1.20 | 2,972,912,000 | 142,395,120 | 3.990 | 2017-02-16 |
| 836 | 2017-02-17 | 35,458,000 | -490,000 | 1.19 | 2,972,912,000 | 142,895,740 | 4.030 | 2017-02-15 |
| 837 | 2017-02-16 | 35,948,000 | 60,000 | 1.21 | 2,972,912,000 | 134,445,520 | 3.740 | 2017-02-14 |
| 838 | 2017-02-14 | 35,888,000 | -80,000 | 1.21 | 2,972,912,000 | 132,785,600 | 3.700 | 2017-02-10 |
| 839 | 2017-02-13 | 35,968,000 | -206,000 | 1.21 | 2,972,912,000 | 132,721,920 | 3.690 | 2017-02-09 |
| 840 | 2017-02-08 | 36,174,000 | -50,000 | 1.22 | 2,972,912,000 | 129,502,920 | 3.580 | 2017-02-06 |
| 841 | 2017-02-07 | 36,224,000 | -20,000 | 1.22 | 2,972,912,000 | 129,319,680 | 3.570 | 2017-02-03 |
| 842 | 2017-02-06 | 36,244,000 | 20,000 | 1.22 | 2,972,912,000 | 126,854,000 | 3.500 | 2017-02-02 |
| 843 | 2017-02-03 | 36,224,000 | -6,000 | 1.22 | 2,972,912,000 | 127,146,240 | 3.510 | 2017-02-01 |
| 844 | 2017-02-02 | 36,230,000 | -100,000 | 1.22 | 2,972,912,000 | 130,790,300 | 3.610 | 2017-01-26 |
| 845 | 2017-02-01 | 36,330,000 | -30,000 | 1.22 | 2,972,912,000 | 129,334,800 | 3.560 | 2017-01-25 |
| 846 | 2017-01-26 | 36,360,000 | 40,000 | 1.22 | 2,972,912,000 | 131,623,200 | 3.620 | 2017-01-24 |
| 847 | 2017-01-25 | 36,320,000 | 30,000 | 1.22 | 2,972,912,000 | 132,204,800 | 3.640 | 2017-01-23 |
| 848 | 2017-01-24 | 36,290,000 | -110,000 | 1.22 | 2,972,912,000 | 131,369,800 | 3.620 | 2017-01-20 |
| 849 | 2017-01-23 | 36,400,000 | -268,000 | 1.22 | 2,972,912,000 | 132,132,000 | 3.630 | 2017-01-19 |
| 850 | 2017-01-20 | 36,668,000 | -24,000 | 1.23 | 2,972,912,000 | 132,004,800 | 3.600 | 2017-01-18 |
| 851 | 2017-01-19 | 36,692,000 | -84,000 | 1.23 | 2,972,912,000 | 130,256,600 | 3.550 | 2017-01-17 |
| 852 | 2017-01-17 | 36,776,000 | -20,000 | 1.24 | 2,972,912,000 | 132,393,600 | 3.600 | 2017-01-13 |
| 853 | 2017-01-16 | 36,796,000 | 80,000 | 1.24 | 2,972,912,000 | 132,465,600 | 3.600 | 2017-01-12 |
| 854 | 2017-01-13 | 36,716,000 | 24,000 | 1.24 | 2,972,912,000 | 133,646,240 | 3.640 | 2017-01-11 |
| 855 | 2017-01-12 | 36,692,000 | -24,000 | 1.23 | 2,972,912,000 | 133,925,800 | 3.650 | 2017-01-10 |
| 856 | 2017-01-11 | 36,716,000 | -30,000 | 1.24 | 2,972,912,000 | 131,076,120 | 3.570 | 2017-01-09 |
| 857 | 2017-01-10 | 36,746,000 | 20,000 | 1.24 | 2,972,912,000 | 127,876,080 | 3.480 | 2017-01-06 |
| 858 | 2017-01-09 | 36,726,000 | 130,000 | 1.24 | 2,972,912,000 | 129,275,520 | 3.520 | 2017-01-05 |
| 859 | 2017-01-06 | 36,596,000 | 16,000 | 1.23 | 2,972,912,000 | 127,354,080 | 3.480 | 2017-01-04 |
| 860 | 2017-01-04 | 36,580,000 | -28,000 | 1.23 | 2,972,912,000 | 126,932,600 | 3.470 | 2016-12-30 |
| 861 | 2017-01-03 | 36,608,000 | 12,000 | 1.23 | 2,972,912,000 | 124,833,280 | 3.410 | 2016-12-29 |
| 862 | 2016-12-30 | 36,596,000 | -54,000 | 1.23 | 2,972,912,000 | 124,792,360 | 3.410 | 2016-12-28 |
| 863 | 2016-12-29 | 36,650,000 | -10,000 | 1.23 | 2,972,912,000 | 123,144,000 | 3.360 | 2016-12-23 |
| 864 | 2016-12-28 | 36,660,000 | 10,000 | 1.23 | 2,972,912,000 | 124,644,000 | 3.400 | 2016-12-22 |
| 865 | 2016-12-23 | 36,650,000 | -100,000 | 1.23 | 2,972,912,000 | 126,076,000 | 3.440 | 2016-12-21 |
| 866 | 2016-12-22 | 36,750,000 | -12,000 | 1.24 | 2,972,912,000 | 127,522,500 | 3.470 | 2016-12-20 |
| 867 | 2016-12-21 | 36,762,000 | -120,000 | 1.24 | 2,972,912,000 | 127,196,520 | 3.460 | 2016-12-19 |
| 868 | 2016-12-20 | 36,882,000 | -12,000 | 1.24 | 2,972,912,000 | 127,980,540 | 3.470 | 2016-12-16 |
| 869 | 2016-12-14 | 36,894,000 | 10,000 | 1.24 | 2,972,912,000 | 128,391,120 | 3.480 | 2016-12-12 |
| 870 | 2016-12-09 | 36,884,000 | 20,000 | 1.24 | 2,972,912,000 | 133,520,080 | 3.620 | 2016-12-07 |
| 871 | 2016-12-08 | 36,864,000 | 248,000 | 1.24 | 2,972,912,000 | 133,079,040 | 3.610 | 2016-12-06 |
| 872 | 2016-12-07 | 36,616,000 | 50,000 | 1.23 | 2,972,912,000 | 133,648,400 | 3.650 | 2016-12-05 |
| 873 | 2016-12-06 | 36,566,000 | 10,000 | 1.23 | 2,972,912,000 | 137,122,500 | 3.750 | 2016-12-02 |
| 874 | 2016-12-05 | 36,556,000 | -50,000 | 1.23 | 2,972,912,000 | 138,547,240 | 3.790 | 2016-12-01 |
| 875 | 2016-12-02 | 36,606,000 | -164,000 | 1.23 | 2,972,912,000 | 136,906,440 | 3.740 | 2016-11-30 |
| 876 | 2016-12-01 | 36,770,000 | -20,000 | 1.24 | 2,972,912,000 | 137,887,500 | 3.750 | 2016-11-29 |
| 877 | 2016-11-30 | 36,790,000 | 156,000 | 1.24 | 2,972,912,000 | 137,962,500 | 3.750 | 2016-11-28 |
| 878 | 2016-11-29 | 36,634,000 | -20,000 | 1.23 | 2,972,912,000 | 136,644,820 | 3.730 | 2016-11-25 |
| 879 | 2016-11-28 | 36,654,000 | -90,000 | 1.23 | 2,972,912,000 | 135,986,340 | 3.710 | 2016-11-24 |
| 880 | 2016-11-25 | 36,744,000 | 10,000 | 1.24 | 2,972,912,000 | 137,790,000 | 3.750 | 2016-11-23 |
| 881 | 2016-11-24 | 36,734,000 | -134,000 | 1.24 | 2,972,912,000 | 136,283,140 | 3.710 | 2016-11-22 |
| 882 | 2016-11-23 | 36,868,000 | 30,000 | 1.24 | 2,972,912,000 | 134,199,520 | 3.640 | 2016-11-21 |
| 883 | 2016-11-21 | 36,838,000 | 50,000 | 1.24 | 2,972,912,000 | 135,563,840 | 3.680 | 2016-11-17 |
| 884 | 2016-11-18 | 36,788,000 | -190,000 | 1.24 | 2,972,912,000 | 136,115,600 | 3.700 | 2016-11-16 |
| 885 | 2016-11-17 | 36,978,000 | 90,000 | 1.24 | 2,972,912,000 | 135,709,260 | 3.670 | 2016-11-15 |
| 886 | 2016-11-16 | 36,888,000 | -230,000 | 1.24 | 2,972,912,000 | 136,485,600 | 3.700 | 2016-11-14 |
| 887 | 2016-11-15 | 37,118,000 | -82,000 | 1.25 | 2,972,912,000 | 132,511,260 | 3.570 | 2016-11-11 |
| 888 | 2016-11-14 | 37,200,000 | -30,000 | 1.25 | 2,972,912,000 | 132,060,000 | 3.550 | 2016-11-10 |
| 889 | 2016-11-11 | 37,230,000 | 20,000 | 1.25 | 2,972,912,000 | 128,815,800 | 3.460 | 2016-11-09 |
| 890 | 2016-11-09 | 37,210,000 | 10,000 | 1.25 | 2,972,912,000 | 132,095,500 | 3.550 | 2016-11-07 |
| 891 | 2016-11-08 | 37,200,000 | -200,000 | 1.25 | 2,972,912,000 | 130,572,000 | 3.510 | 2016-11-04 |
| 892 | 2016-11-07 | 37,400,000 | 120,000 | 1.26 | 2,972,912,000 | 130,900,000 | 3.500 | 2016-11-03 |
| 893 | 2016-11-03 | 37,280,000 | 160,000 | 1.25 | 2,972,912,000 | 133,089,600 | 3.570 | 2016-11-01 |
| 894 | 2016-11-02 | 37,120,000 | -134,000 | 1.25 | 2,972,912,000 | 133,260,800 | 3.590 | 2016-10-31 |
| 895 | 2016-10-31 | 37,254,000 | 8,000 | 1.25 | 2,972,912,000 | 138,957,420 | 3.730 | 2016-10-27 |
| 896 | 2016-10-28 | 37,246,000 | -100,000 | 1.25 | 2,972,912,000 | 140,417,420 | 3.770 | 2016-10-26 |
| 897 | 2016-10-26 | 37,346,000 | -100,000 | 1.26 | 2,972,912,000 | 141,914,800 | 3.800 | 2016-10-24 |
| 898 | 2016-10-25 | 37,446,000 | -10,000 | 1.26 | 2,972,912,000 | 137,801,280 | 3.680 | 2016-10-20 |
| 899 | 2016-10-24 | 37,456,000 | 264,000 | 1.26 | 2,972,912,000 | 137,838,080 | 3.680 | 2016-10-19 |
| 900 | 2016-10-20 | 37,192,000 | 120,000 | 1.25 | 2,972,912,000 | 137,982,320 | 3.710 | 2016-10-18 |
| 901 | 2016-10-18 | 37,072,000 | 18,000 | 1.25 | 2,972,912,000 | 135,312,800 | 3.650 | 2016-10-14 |
| 902 | 2016-10-17 | 37,054,000 | 8,000 | 1.25 | 2,972,912,000 | 134,506,020 | 3.630 | 2016-10-13 |
| 903 | 2016-10-13 | 37,046,000 | -18,000 | 1.25 | 2,972,912,000 | 138,181,580 | 3.730 | 2016-10-11 |
| 904 | 2016-10-11 | 37,064,000 | -182,000 | 1.25 | 2,972,912,000 | 140,101,920 | 3.780 | 2016-10-06 |
| 905 | 2016-10-07 | 37,246,000 | 152,000 | 1.25 | 2,972,912,000 | 140,044,960 | 3.760 | 2016-10-05 |
| 906 | 2016-10-05 | 37,094,000 | -10,000 | 1.25 | 2,972,912,000 | 137,989,680 | 3.720 | 2016-10-03 |
| 907 | 2016-10-04 | 37,104,000 | 24,000 | 1.25 | 2,972,912,000 | 135,800,640 | 3.660 | 2016-09-30 |
| 908 | 2016-10-03 | 37,080,000 | 70,000 | 1.25 | 2,972,912,000 | 141,274,800 | 3.810 | 2016-09-29 |
| 909 | 2016-09-29 | 37,010,000 | -140,000 | 1.24 | 2,972,912,000 | 138,787,500 | 3.750 | 2016-09-27 |
| 910 | 2016-09-28 | 37,150,000 | 300,000 | 1.25 | 2,972,912,000 | 139,684,000 | 3.760 | 2016-09-26 |
| 911 | 2016-09-27 | 36,850,000 | -262,000 | 1.24 | 2,972,912,000 | 140,398,500 | 3.810 | 2016-09-23 |
| 912 | 2016-09-26 | 37,112,000 | -338,000 | 1.25 | 2,972,912,000 | 142,510,080 | 3.840 | 2016-09-22 |
| 913 | 2016-09-23 | 37,450,000 | 72,000 | 1.26 | 2,972,912,000 | 144,182,500 | 3.850 | 2016-09-21 |
| 914 | 2016-09-22 | 37,378,000 | 118,000 | 1.26 | 2,972,912,000 | 140,541,280 | 3.760 | 2016-09-20 |
| 915 | 2016-09-21 | 37,260,000 | -926,000 | 1.25 | 2,972,912,000 | 142,705,800 | 3.830 | 2016-09-19 |
| 916 | 2016-09-20 | 38,186,000 | 1,238,000 | 1.28 | 2,972,912,000 | 141,670,060 | 3.710 | 2016-09-15 |
| 917 | 2016-09-19 | 36,948,000 | 208,000 | 1.24 | 2,972,912,000 | 130,426,440 | 3.530 | 2016-09-14 |
| 918 | 2016-09-15 | 36,740,000 | -30,000 | 1.24 | 2,972,912,000 | 130,427,000 | 3.550 | 2016-09-13 |
| 919 | 2016-09-14 | 36,770,000 | 682,000 | 1.24 | 2,972,912,000 | 132,372,000 | 3.600 | 2016-09-12 |
| 920 | 2016-09-13 | 36,088,000 | 326,000 | 1.21 | 2,972,912,000 | 138,577,920 | 3.840 | 2016-09-09 |
| 921 | 2016-09-12 | 35,762,000 | -676,000 | 1.20 | 2,972,912,000 | 133,749,880 | 3.740 | 2016-09-08 |
| 922 | 2016-09-09 | 36,438,000 | 944,000 | 1.23 | 2,972,912,000 | 129,719,280 | 3.560 | 2016-09-07 |
| 923 | 2016-09-08 | 35,494,000 | -378,000 | 1.19 | 2,972,912,000 | 128,843,220 | 3.630 | 2016-09-06 |
| 924 | 2016-09-07 | 35,872,000 | -72,000 | 1.21 | 2,972,912,000 | 124,117,120 | 3.460 | 2016-09-05 |
| 925 | 2016-09-06 | 35,944,000 | 598,000 | 1.21 | 2,972,912,000 | 121,131,280 | 3.370 | 2016-09-02 |
| 926 | 2016-09-01 | 35,346,000 | -14,000 | 1.19 | 2,972,912,000 | 121,943,700 | 3.450 | 2016-08-30 |
| 927 | 2016-08-31 | 35,360,000 | -20,000 | 1.19 | 2,972,912,000 | 121,638,400 | 3.440 | 2016-08-29 |
| 928 | 2016-08-30 | 35,380,000 | -310,000 | 1.19 | 2,972,912,000 | 121,707,200 | 3.440 | 2016-08-26 |
| 929 | 2016-08-29 | 35,690,000 | 70,000 | 1.20 | 2,972,912,000 | 120,632,200 | 3.380 | 2016-08-25 |
| 930 | 2016-08-26 | 35,620,000 | -20,000 | 1.20 | 2,972,912,000 | 122,532,800 | 3.440 | 2016-08-24 |
| 931 | 2016-08-25 | 35,640,000 | 10,000 | 1.20 | 2,972,912,000 | 121,888,800 | 3.420 | 2016-08-23 |
| 932 | 2016-08-23 | 35,630,000 | 56,000 | 1.20 | 2,972,912,000 | 122,923,500 | 3.450 | 2016-08-19 |
| 933 | 2016-08-22 | 35,574,000 | -20,000 | 1.20 | 2,972,912,000 | 124,509,000 | 3.500 | 2016-08-18 |
| 934 | 2016-08-19 | 35,594,000 | -40,000 | 1.20 | 2,972,912,000 | 125,646,820 | 3.530 | 2016-08-17 |
| 935 | 2016-08-18 | 35,634,000 | 276,000 | 1.20 | 2,972,912,000 | 128,282,400 | 3.600 | 2016-08-16 |
| 936 | 2016-08-17 | 35,358,000 | -394,000 | 1.19 | 2,972,912,000 | 125,874,480 | 3.560 | 2016-08-15 |
| 937 | 2016-08-16 | 35,752,000 | 38,000 | 1.20 | 2,972,912,000 | 116,909,040 | 3.270 | 2016-08-12 |
| 938 | 2016-08-15 | 35,714,000 | 158,000 | 1.20 | 2,972,912,000 | 117,499,060 | 3.290 | 2016-08-11 |
| 939 | 2016-08-12 | 35,556,000 | 18,000 | 1.20 | 2,972,912,000 | 116,623,680 | 3.280 | 2016-08-10 |
| 940 | 2016-08-11 | 35,538,000 | -1,700,000 | 1.20 | 2,972,912,000 | 116,564,640 | 3.280 | 2016-08-09 |
| 941 | 2016-08-10 | 37,238,000 | -20,000 | 1.25 | 2,972,912,000 | 122,513,020 | 3.290 | 2016-08-08 |
| 942 | 2016-08-09 | 37,258,000 | -20,000 | 1.25 | 2,972,912,000 | 120,343,340 | 3.230 | 2016-08-05 |
| 943 | 2016-08-05 | 37,278,000 | 40,000 | 1.25 | 2,972,912,000 | 119,662,380 | 3.210 | 2016-08-03 |
| 944 | 2016-08-03 | 37,238,000 | 34,000 | 1.25 | 2,972,912,000 | 119,906,360 | 3.220 | 2016-07-29 |
| 945 | 2016-08-01 | 37,204,000 | 30,000 | 1.25 | 2,972,912,000 | 119,424,840 | 3.210 | 2016-07-28 |
| 946 | 2016-07-29 | 37,174,000 | 210,000 | 1.25 | 2,972,912,000 | 120,443,760 | 3.240 | 2016-07-27 |
| 947 | 2016-07-28 | 36,964,000 | 30,000 | 1.24 | 2,972,912,000 | 121,611,560 | 3.290 | 2016-07-26 |
| 948 | 2016-07-26 | 36,934,000 | 2,000 | 1.24 | 2,972,912,000 | 120,774,180 | 3.270 | 2016-07-22 |
| 949 | 2016-07-25 | 36,932,000 | 112,000 | 1.24 | 2,972,912,000 | 121,875,600 | 3.300 | 2016-07-21 |
| 950 | 2016-07-22 | 36,820,000 | -270,000 | 1.24 | 2,972,912,000 | 119,665,000 | 3.250 | 2016-07-20 |
| 951 | 2016-07-19 | 37,090,000 | 36,000 | 1.25 | 2,972,912,000 | 122,026,100 | 3.290 | 2016-07-15 |
| 952 | 2016-07-15 | 37,054,000 | 38,000 | 1.25 | 2,972,912,000 | 123,760,360 | 3.340 | 2016-07-13 |
| 953 | 2016-07-14 | 37,016,000 | -1,000,000 | 1.25 | 2,972,912,000 | 120,672,160 | 3.260 | 2016-07-12 |
| 954 | 2016-07-12 | 38,016,000 | 18,000 | 1.28 | 2,972,912,000 | 122,411,520 | 3.220 | 2016-07-08 |
| 955 | 2016-07-11 | 37,998,000 | 2,000 | 1.28 | 2,972,912,000 | 123,873,480 | 3.260 | 2016-07-07 |
| 956 | 2016-07-08 | 37,996,000 | 10,000 | 1.28 | 2,972,912,000 | 123,107,040 | 3.240 | 2016-07-06 |
| 957 | 2016-07-06 | 37,986,000 | -58,000 | 1.28 | 2,972,912,000 | 123,834,360 | 3.260 | 2016-07-04 |
| 958 | 2016-06-30 | 38,044,000 | -16,000 | 1.28 | 2,972,912,000 | 123,643,000 | 3.250 | 2016-06-28 |
| 959 | 2016-06-29 | 38,060,000 | 20,000 | 1.28 | 2,972,912,000 | 124,075,600 | 3.260 | 2016-06-27 |
| 960 | 2016-06-28 | 38,040,000 | -60,000 | 1.28 | 2,972,912,000 | 125,151,600 | 3.290 | 2016-06-24 |
| 961 | 2016-06-27 | 38,100,000 | -2,000 | 1.28 | 2,972,912,000 | 126,492,000 | 3.320 | 2016-06-23 |
| 962 | 2016-06-24 | 38,102,000 | -38,000 | 1.28 | 2,972,912,000 | 126,117,620 | 3.310 | 2016-06-22 |
| 963 | 2016-06-23 | 38,140,000 | -10,000 | 1.28 | 2,972,912,000 | 125,099,200 | 3.280 | 2016-06-21 |
| 964 | 2016-06-22 | 38,150,000 | -20,000 | 1.28 | 2,972,912,000 | 122,843,000 | 3.220 | 2016-06-20 |
| 965 | 2016-06-21 | 38,170,000 | -114,000 | 1.28 | 2,972,912,000 | 123,670,800 | 3.240 | 2016-06-17 |
| 966 | 2016-06-20 | 38,284,000 | -70,000 | 1.29 | 2,972,912,000 | 120,977,440 | 3.160 | 2016-06-16 |
| 967 | 2016-06-17 | 38,354,000 | 30,000 | 1.29 | 2,972,912,000 | 120,815,100 | 3.150 | 2016-06-15 |
| 968 | 2016-06-16 | 38,324,000 | 10,000 | 1.29 | 2,972,912,000 | 119,954,120 | 3.130 | 2016-06-14 |
| 969 | 2016-06-15 | 38,314,000 | -10,000 | 1.29 | 2,972,912,000 | 120,305,960 | 3.140 | 2016-06-13 |
| 970 | 2016-06-14 | 38,324,000 | 20,000 | 1.29 | 2,972,912,000 | 121,487,080 | 3.170 | 2016-06-10 |
| 971 | 2016-06-13 | 38,304,000 | -10,000 | 1.29 | 2,972,912,000 | 127,169,280 | 3.320 | 2016-06-08 |
| 972 | 2016-06-10 | 38,314,000 | -62,000 | 1.29 | 2,972,912,000 | 129,118,180 | 3.370 | 2016-06-07 |
| 973 | 2016-06-06 | 38,376,000 | 200,000 | 1.29 | 2,972,912,000 | 126,257,040 | 3.290 | 2016-06-02 |
| 974 | 2016-06-03 | 38,176,000 | 4,000 | 1.28 | 2,972,912,000 | 125,980,800 | 3.300 | 2016-06-01 |
| 975 | 2016-06-02 | 38,172,000 | -24,000 | 1.28 | 2,972,912,000 | 127,494,480 | 3.340 | 2016-05-31 |
| 976 | 2016-06-01 | 38,196,000 | -10,000 | 1.28 | 2,972,912,000 | 126,046,800 | 3.300 | 2016-05-30 |
| 977 | 2016-05-31 | 38,206,000 | 10,000 | 1.29 | 2,972,912,000 | 123,405,380 | 3.230 | 2016-05-27 |
| 978 | 2016-05-30 | 38,196,000 | -120,000 | 1.28 | 2,972,912,000 | 126,046,800 | 3.300 | 2016-05-26 |
| 979 | 2016-05-27 | 38,316,000 | 12,000 | 1.29 | 2,972,912,000 | 128,358,600 | 3.350 | 2016-05-25 |
| 980 | 2016-05-26 | 38,304,000 | -6,000 | 1.29 | 2,972,912,000 | 126,020,160 | 3.290 | 2016-05-24 |
| 981 | 2016-05-25 | 38,310,000 | -20,000 | 1.29 | 2,972,912,000 | 126,423,000 | 3.300 | 2016-05-23 |
| 982 | 2016-05-24 | 38,330,000 | 20,000 | 1.29 | 2,972,912,000 | 123,039,300 | 3.210 | 2016-05-20 |
| 983 | 2016-05-19 | 38,310,000 | -10,000 | 1.29 | 2,972,912,000 | 126,039,900 | 3.290 | 2016-05-17 |
| 984 | 2016-05-18 | 38,320,000 | -30,000 | 1.29 | 2,972,912,000 | 125,306,400 | 3.270 | 2016-05-16 |
| 985 | 2016-05-17 | 38,350,000 | -64,000 | 1.29 | 2,972,912,000 | 122,336,500 | 3.190 | 2016-05-13 |
| 986 | 2016-05-16 | 38,414,000 | -40,000 | 1.29 | 2,972,912,000 | 123,308,940 | 3.210 | 2016-05-12 |
| 987 | 2016-05-13 | 38,454,000 | 10,000 | 1.29 | 2,972,912,000 | 121,514,640 | 3.160 | 2016-05-11 |
| 988 | 2016-05-12 | 38,444,000 | 10,000 | 1.29 | 2,972,912,000 | 124,558,560 | 3.240 | 2016-05-10 |
| 989 | 2016-05-11 | 38,434,000 | -190,000 | 1.29 | 2,972,912,000 | 122,604,460 | 3.190 | 2016-05-09 |
| 990 | 2016-05-10 | 38,624,000 | 90,000 | 1.30 | 2,972,912,000 | 120,506,880 | 3.120 | 2016-05-06 |
| 991 | 2016-05-05 | 38,534,000 | -80,000 | 1.30 | 2,972,912,000 | 121,767,440 | 3.160 | 2016-05-03 |
| 992 | 2016-05-04 | 38,614,000 | -90,000 | 1.30 | 2,972,912,000 | 125,881,640 | 3.260 | 2016-04-29 |
| 993 | 2016-05-03 | 38,704,000 | 26,000 | 1.30 | 2,972,912,000 | 128,110,240 | 3.310 | 2016-04-28 |
| 994 | 2016-04-29 | 38,678,000 | -10,000 | 1.30 | 2,972,912,000 | 128,797,740 | 3.330 | 2016-04-27 |
| 995 | 2016-04-28 | 38,688,000 | -80,000 | 1.30 | 2,972,912,000 | 129,604,800 | 3.350 | 2016-04-26 |
| 996 | 2016-04-26 | 38,768,000 | -18,000 | 1.30 | 2,972,912,000 | 136,463,360 | 3.520 | 2016-04-22 |
| 997 | 2016-04-25 | 38,786,000 | 30,000 | 1.30 | 2,972,912,000 | 136,138,860 | 3.510 | 2016-04-21 |
| 998 | 2016-04-20 | 38,756,000 | 30,000 | 1.30 | 2,972,912,000 | 139,521,600 | 3.600 | 2016-04-18 |
| 999 | 2016-04-19 | 38,726,000 | -12,000 | 1.30 | 2,972,912,000 | 142,124,420 | 3.670 | 2016-04-15 |
| 1000 | 2016-04-18 | 38,738,000 | -40,000 | 1.30 | 2,972,912,000 | 141,393,700 | 3.650 | 2016-04-14 |
| 1001 | 2016-04-15 | 38,778,000 | 200,000 | 1.30 | 2,972,912,000 | 142,315,260 | 3.670 | 2016-04-13 |
| 1002 | 2016-04-14 | 38,578,000 | 10,000 | 1.30 | 2,972,912,000 | 135,023,000 | 3.500 | 2016-04-12 |
| 1003 | 2016-04-13 | 38,568,000 | -70,000 | 1.30 | 2,972,912,000 | 133,830,960 | 3.470 | 2016-04-11 |
| 1004 | 2016-04-12 | 38,638,000 | 90,000 | 1.30 | 2,972,912,000 | 134,073,860 | 3.470 | 2016-04-08 |
| 1005 | 2016-04-11 | 38,548,000 | -20,000 | 1.30 | 2,972,912,000 | 132,990,600 | 3.450 | 2016-04-07 |
| 1006 | 2016-04-08 | 38,568,000 | 44,000 | 1.30 | 2,972,912,000 | 134,988,000 | 3.500 | 2016-04-06 |
| 1007 | 2016-04-06 | 38,524,000 | -10,000 | 1.30 | 2,972,912,000 | 136,374,960 | 3.540 | 2016-04-01 |
| 1008 | 2016-04-01 | 38,534,000 | -184,000 | 1.30 | 2,972,912,000 | 138,337,060 | 3.590 | 2016-03-30 |
| 1009 | 2016-03-31 | 38,718,000 | 220,000 | 1.30 | 2,972,912,000 | 133,964,280 | 3.460 | 2016-03-29 |
| 1010 | 2016-03-30 | 38,498,000 | -46,000 | 1.29 | 2,972,912,000 | 137,437,860 | 3.570 | 2016-03-24 |
| 1011 | 2016-03-29 | 38,544,000 | 76,000 | 1.30 | 2,972,912,000 | 139,529,280 | 3.620 | 2016-03-23 |
| 1012 | 2016-03-24 | 38,468,000 | 70,000 | 1.29 | 2,972,912,000 | 144,639,680 | 3.760 | 2016-03-22 |
| 1013 | 2016-03-23 | 38,398,000 | -128,000 | 1.29 | 2,972,912,000 | 145,144,440 | 3.780 | 2016-03-21 |
| 1014 | 2016-03-22 | 38,526,000 | -204,000 | 1.30 | 2,972,912,000 | 137,537,820 | 3.570 | 2016-03-18 |
| 1015 | 2016-03-21 | 38,730,000 | -190,000 | 1.30 | 2,972,912,000 | 135,555,000 | 3.500 | 2016-03-17 |
| 1016 | 2016-03-18 | 38,920,000 | 64,000 | 1.31 | 2,972,912,000 | 132,328,000 | 3.400 | 2016-03-16 |
| 1017 | 2016-03-17 | 38,856,000 | 56,000 | 1.31 | 2,972,912,000 | 135,218,880 | 3.480 | 2016-03-15 |
| 1018 | 2016-03-16 | 38,800,000 | 50,000 | 1.31 | 2,972,912,000 | 135,800,000 | 3.500 | 2016-03-14 |
| 1019 | 2016-03-15 | 38,750,000 | -16,000 | 1.30 | 2,972,912,000 | 132,912,500 | 3.430 | 2016-03-11 |
| 1020 | 2016-03-11 | 38,766,000 | 308,000 | 1.30 | 2,972,912,000 | 130,641,420 | 3.370 | 2016-03-09 |
| 1021 | 2016-03-10 | 38,458,000 | -10,000 | 1.29 | 2,972,912,000 | 133,833,840 | 3.480 | 2016-03-08 |
| 1022 | 2016-03-09 | 38,468,000 | 224,000 | 1.29 | 2,972,912,000 | 136,561,400 | 3.550 | 2016-03-07 |
| 1023 | 2016-03-08 | 38,244,000 | -70,000 | 1.29 | 2,972,912,000 | 135,766,200 | 3.550 | 2016-03-04 |
| 1024 | 2016-03-07 | 38,314,000 | 8,000 | 1.29 | 2,972,912,000 | 135,631,560 | 3.540 | 2016-03-03 |
| 1025 | 2016-03-04 | 38,306,000 | -168,000 | 1.29 | 2,972,912,000 | 137,135,480 | 3.580 | 2016-03-02 |
| 1026 | 2016-03-03 | 38,474,000 | -110,000 | 1.29 | 2,972,912,000 | 132,350,560 | 3.440 | 2016-03-01 |
| 1027 | 2016-03-01 | 38,584,000 | -10,000 | 1.30 | 2,972,912,000 | 129,256,400 | 3.350 | 2016-02-26 |
| 1028 | 2016-02-29 | 38,594,000 | 10,000 | 1.30 | 2,972,912,000 | 125,816,440 | 3.260 | 2016-02-25 |
| 1029 | 2016-02-26 | 38,584,000 | 10,000 | 1.30 | 2,972,912,000 | 131,185,600 | 3.400 | 2016-02-24 |
| 1030 | 2016-02-25 | 38,574,000 | 84,000 | 1.30 | 2,972,912,000 | 130,765,860 | 3.390 | 2016-02-23 |
| 1031 | 2016-02-24 | 38,490,000 | -10,000 | 1.29 | 2,972,912,000 | 133,945,200 | 3.480 | 2016-02-22 |
| 1032 | 2016-02-23 | 38,500,000 | 10,000 | 1.30 | 2,972,912,000 | 131,285,000 | 3.410 | 2016-02-19 |
| 1033 | 2016-02-22 | 38,490,000 | 94,000 | 1.29 | 2,972,912,000 | 132,405,600 | 3.440 | 2016-02-18 |
| 1034 | 2016-02-19 | 38,396,000 | 56,000 | 1.29 | 2,972,912,000 | 123,251,160 | 3.210 | 2016-02-17 |
| 1035 | 2016-02-18 | 38,340,000 | 190,000 | 1.29 | 2,972,912,000 | 125,371,800 | 3.270 | 2016-02-16 |
| 1036 | 2016-02-17 | 38,150,000 | 30,000 | 1.28 | 2,972,912,000 | 123,606,000 | 3.240 | 2016-02-15 |
| 1037 | 2016-02-16 | 38,120,000 | -40,000 | 1.28 | 2,972,912,000 | 115,503,600 | 3.030 | 2016-02-12 |
| 1038 | 2016-02-15 | 38,160,000 | -30,000 | 1.28 | 2,972,912,000 | 119,440,800 | 3.130 | 2016-02-11 |
| 1039 | 2016-02-12 | 38,190,000 | -20,000 | 1.28 | 2,972,912,000 | 121,826,100 | 3.190 | 2016-02-05 |
| 1040 | 2016-02-11 | 38,210,000 | 80,000 | 1.29 | 2,972,912,000 | 122,272,000 | 3.200 | 2016-02-04 |
| 1041 | 2016-02-05 | 38,130,000 | 40,000 | 1.28 | 2,972,912,000 | 122,016,000 | 3.200 | 2016-02-03 |
| 1042 | 2016-02-04 | 38,090,000 | -2,000 | 1.28 | 2,972,912,000 | 127,220,600 | 3.340 | 2016-02-02 |
| 1043 | 2016-02-03 | 38,092,000 | -14,000 | 1.28 | 2,972,912,000 | 126,465,440 | 3.320 | 2016-02-01 |
| 1044 | 2016-02-02 | 38,106,000 | -2,000 | 1.28 | 2,972,912,000 | 129,560,400 | 3.400 | 2016-01-29 |
| 1045 | 2016-02-01 | 38,108,000 | -56,000 | 1.28 | 2,972,912,000 | 122,707,760 | 3.220 | 2016-01-28 |
| 1046 | 2016-01-29 | 38,164,000 | 25,942,000 | 1.28 | 2,972,912,000 | 122,124,800 | 3.200 | 2016-01-27 |
| 1047 | 2016-01-28 | 12,222,000 | 138,000 | 0.41 | 2,972,912,000 | 37,888,200 | 3.100 | 2016-01-26 |
| 1048 | 2016-01-27 | 12,084,000 | -110,000 | 0.41 | 2,972,912,000 | 41,085,600 | 3.400 | 2016-01-25 |
| 1049 | 2016-01-26 | 12,194,000 | 114,000 | 0.41 | 2,972,912,000 | 40,849,900 | 3.350 | 2016-01-22 |
| 1050 | 2016-01-22 | 12,080,000 | -36,000 | 0.41 | 2,972,912,000 | 42,280,000 | 3.500 | 2016-01-20 |
| 1051 | 2016-01-21 | 12,116,000 | 86,000 | 0.41 | 2,972,912,000 | 43,132,960 | 3.560 | 2016-01-19 |
| 1052 | 2016-01-20 | 12,030,000 | 220,000 | 0.40 | 2,972,912,000 | 40,180,200 | 3.340 | 2016-01-18 |
| 1053 | 2016-01-18 | 11,810,000 | 44,000 | 0.40 | 2,972,912,000 | 42,043,600 | 3.560 | 2016-01-14 |
| 1054 | 2016-01-15 | 11,766,000 | 28,000 | 0.40 | 2,972,912,000 | 41,181,000 | 3.500 | 2016-01-13 |
| 1055 | 2016-01-14 | 11,738,000 | -280,000 | 0.39 | 2,972,912,000 | 41,669,900 | 3.550 | 2016-01-12 |
| 1056 | 2016-01-13 | 12,018,000 | -4,000 | 0.40 | 2,972,912,000 | 42,543,720 | 3.540 | 2016-01-11 |
| 1057 | 2016-01-12 | 12,022,000 | -22,000 | 0.40 | 2,972,912,000 | 42,798,320 | 3.560 | 2016-01-08 |
| 1058 | 2016-01-11 | 12,044,000 | 160,000 | 0.41 | 2,972,912,000 | 41,913,120 | 3.480 | 2016-01-07 |
| 1059 | 2016-01-08 | 11,884,000 | -50,000 | 0.40 | 2,972,912,000 | 46,466,440 | 3.910 | 2016-01-06 |
| 1060 | 2016-01-07 | 11,934,000 | -690,000 | 0.40 | 2,972,912,000 | 46,900,620 | 3.930 | 2016-01-05 |
| 1061 | 2016-01-06 | 12,624,000 | 40,000 | 0.42 | 2,972,912,000 | 49,233,600 | 3.900 | 2016-01-04 |
| 1062 | 2016-01-05 | 12,584,000 | 4,000 | 0.42 | 2,972,912,000 | 51,091,040 | 4.060 | 2015-12-30 |
| 1063 | 2016-01-04 | 12,580,000 | 38,000 | 0.42 | 2,972,912,000 | 51,578,000 | 4.100 | 2015-12-29 |
| 1064 | 2015-12-29 | 12,542,000 | -76,000 | 0.42 | 2,972,912,000 | 53,178,080 | 4.240 | 2015-12-23 |
| 1065 | 2015-12-28 | 12,618,000 | -14,000 | 0.42 | 2,972,912,000 | 53,500,320 | 4.240 | 2015-12-22 |
| 1066 | 2015-12-23 | 12,632,000 | 990,000 | 0.42 | 2,972,912,000 | 52,801,760 | 4.180 | 2015-12-21 |
| 1067 | 2015-12-22 | 11,642,000 | 14,000 | 0.39 | 2,972,912,000 | 47,848,620 | 4.110 | 2015-12-18 |
| 1068 | 2015-12-21 | 11,628,000 | 162,000 | 0.39 | 2,972,912,000 | 48,256,200 | 4.150 | 2015-12-17 |
| 1069 | 2015-12-18 | 11,466,000 | 214,000 | 0.39 | 2,972,912,000 | 46,666,620 | 4.070 | 2015-12-16 |
| 1070 | 2015-12-17 | 11,252,000 | 138,000 | 0.38 | 2,972,912,000 | 46,695,800 | 4.150 | 2015-12-15 |
| 1071 | 2015-12-16 | 11,114,000 | -190,000 | 0.37 | 2,972,912,000 | 47,012,220 | 4.230 | 2015-12-14 |
| 1072 | 2015-12-15 | 11,304,000 | -128,000 | 0.38 | 2,972,912,000 | 47,702,880 | 4.220 | 2015-12-11 |
| 1073 | 2015-12-14 | 11,432,000 | -220,000 | 0.38 | 2,972,912,000 | 48,814,640 | 4.270 | 2015-12-10 |
| 1074 | 2015-12-11 | 11,652,000 | -3,010,000 | 0.39 | 2,972,912,000 | 53,715,720 | 4.610 | 2015-12-09 |
| 1075 | 2015-12-10 | 14,662,000 | -242,000 | 0.49 | 2,972,912,000 | 73,603,240 | 5.020 | 2015-12-08 |
| 1076 | 2015-12-09 | 14,904,000 | 134,000 | 0.50 | 2,972,912,000 | 75,116,160 | 5.040 | 2015-12-07 |
| 1077 | 2015-10-14 | 14,770,000 | 250,000 | 0.50 | 2,972,912,000 | 71,043,700 | 4.810 | 2015-10-12 |
| 1078 | 2015-10-09 | 14,520,000 | -228,000 | 0.49 | 2,972,912,000 | 69,841,200 | 4.810 | 2015-10-07 |
| 1079 | 2015-10-08 | 14,748,000 | -48,000 | 0.50 | 2,972,912,000 | 67,250,880 | 4.560 | 2015-10-06 |
| 1080 | 2015-10-07 | 14,796,000 | -358,000 | 0.50 | 2,972,912,000 | 67,469,760 | 4.560 | 2015-10-05 |
| 1081 | 2015-10-06 | 15,154,000 | -534,000 | 0.51 | 2,972,912,000 | 68,799,160 | 4.540 | 2015-10-02 |
| 1082 | 2015-10-05 | 15,688,000 | 40,000 | 0.53 | 2,972,912,000 | 66,046,480 | 4.210 | 2015-09-30 |
| 1083 | 2015-10-02 | 15,648,000 | 70,000 | 0.53 | 2,972,912,000 | 64,156,800 | 4.100 | 2015-09-29 |
| 1084 | 2015-09-30 | 15,578,000 | 40,000 | 0.52 | 2,972,912,000 | 66,985,400 | 4.300 | 2015-09-25 |
| 1085 | 2015-09-29 | 15,538,000 | 24,000 | 0.52 | 2,972,912,000 | 66,813,400 | 4.300 | 2015-09-24 |
| 1086 | 2015-09-25 | 15,514,000 | 184,000 | 0.52 | 2,972,912,000 | 66,710,200 | 4.300 | 2015-09-23 |
| 1087 | 2015-09-24 | 15,330,000 | -20,000 | 0.52 | 2,972,912,000 | 67,298,700 | 4.390 | 2015-09-22 |
| 1088 | 2015-09-23 | 15,350,000 | -44,000 | 0.52 | 2,972,912,000 | 68,921,500 | 4.490 | 2015-09-21 |
| 1089 | 2015-09-22 | 15,394,000 | -96,000 | 0.52 | 2,972,912,000 | 68,041,480 | 4.420 | 2015-09-18 |
| 1090 | 2015-09-21 | 15,490,000 | -478,000 | 0.52 | 2,972,912,000 | 65,832,500 | 4.250 | 2015-09-17 |
| 1091 | 2015-09-18 | 15,968,000 | 158,000 | 0.54 | 2,972,912,000 | 68,662,400 | 4.300 | 2015-09-16 |
| 1092 | 2015-09-17 | 15,810,000 | 124,000 | 0.53 | 2,972,912,000 | 65,295,300 | 4.130 | 2015-09-15 |
| 1093 | 2015-09-16 | 15,686,000 | 580,000 | 0.53 | 2,972,912,000 | 65,096,900 | 4.150 | 2015-09-14 |
| 1094 | 2015-09-15 | 15,106,000 | 196,000 | 0.51 | 2,972,912,000 | 64,351,560 | 4.260 | 2015-09-11 |
| 1095 | 2015-09-14 | 14,910,000 | -32,000 | 0.50 | 2,972,912,000 | 64,858,500 | 4.350 | 2015-09-10 |
| 1096 | 2015-09-11 | 14,942,000 | 48,000 | 0.50 | 2,972,912,000 | 64,997,700 | 4.350 | 2015-09-09 |
| 1097 | 2015-09-10 | 14,894,000 | -476,000 | 0.50 | 2,972,912,000 | 63,448,440 | 4.260 | 2015-09-08 |
| 1098 | 2015-09-08 | 15,370,000 | -64,000 | 0.52 | 2,972,912,000 | 60,096,700 | 3.910 | 2015-09-04 |
| 1099 | 2015-09-07 | 15,434,000 | 74,000 | 0.52 | 2,972,912,000 | 61,427,320 | 3.980 | 2015-09-02 |
| 1100 | 2015-09-04 | 15,360,000 | -10,000 | 0.52 | 2,972,912,000 | 61,593,600 | 4.010 | 2015-09-01 |
| 1101 | 2015-09-02 | 15,370,000 | -106,000 | 0.52 | 2,972,912,000 | 65,783,600 | 4.280 | 2015-08-31 |
| 1102 | 2015-09-01 | 15,476,000 | -4,000 | 0.52 | 2,972,912,000 | 69,487,240 | 4.490 | 2015-08-28 |
| 1103 | 2015-08-31 | 15,480,000 | -774,000 | 0.52 | 2,972,912,000 | 68,266,800 | 4.410 | 2015-08-27 |
| 1104 | 2015-08-28 | 16,254,000 | -84,000 | 0.55 | 2,972,912,000 | 65,828,700 | 4.050 | 2015-08-26 |
| 1105 | 2015-08-27 | 16,338,000 | -696,000 | 0.55 | 2,972,912,000 | 66,168,900 | 4.050 | 2015-08-25 |
| 1106 | 2015-08-26 | 17,034,000 | -246,000 | 0.57 | 2,972,912,000 | 71,372,460 | 4.190 | 2015-08-24 |
| 1107 | 2015-08-25 | 17,280,000 | -6,000 | 0.58 | 2,972,912,000 | 80,870,400 | 4.680 | 2015-08-21 |
| 1108 | 2015-08-21 | 17,286,000 | 22,000 | 0.58 | 2,972,912,000 | 82,799,940 | 4.790 | 2015-08-19 |
| 1109 | 2015-08-20 | 17,264,000 | 238,000 | 0.58 | 2,972,912,000 | 82,867,200 | 4.800 | 2015-08-18 |
| 1110 | 2015-08-19 | 17,026,000 | 442,000 | 0.57 | 2,972,912,000 | 86,492,080 | 5.080 | 2015-08-17 |
| 1111 | 2015-08-18 | 16,584,000 | 108,000 | 0.56 | 2,972,912,000 | 84,412,560 | 5.090 | 2015-08-14 |
| 1112 | 2015-08-17 | 16,476,000 | 272,000 | 0.55 | 2,972,912,000 | 83,039,040 | 5.040 | 2015-08-13 |
| 1113 | 2015-08-14 | 16,204,000 | 54,000 | 0.55 | 2,972,912,000 | 79,885,720 | 4.930 | 2015-08-12 |
| 1114 | 2015-08-13 | 16,150,000 | 186,000 | 0.54 | 2,972,912,000 | 82,365,000 | 5.100 | 2015-08-11 |
| 1115 | 2015-08-12 | 15,964,000 | 270,000 | 0.54 | 2,972,912,000 | 85,247,760 | 5.340 | 2015-08-10 |
| 1116 | 2015-08-11 | 15,694,000 | 68,000 | 0.53 | 2,972,912,000 | 77,371,420 | 4.930 | 2015-08-07 |
| 1117 | 2015-08-10 | 15,626,000 | 40,000 | 0.53 | 2,972,912,000 | 73,598,460 | 4.710 | 2015-08-06 |
| 1118 | 2015-08-07 | 15,586,000 | 94,000 | 0.52 | 2,972,912,000 | 70,916,300 | 4.550 | 2015-08-05 |
| 1119 | 2015-08-06 | 15,492,000 | 210,000 | 0.52 | 2,972,912,000 | 71,727,960 | 4.630 | 2015-08-04 |
| 1120 | 2015-08-05 | 15,282,000 | 6,000 | 0.51 | 2,972,912,000 | 70,908,480 | 4.640 | 2015-08-03 |
| 1121 | 2015-08-04 | 15,276,000 | -10,000 | 0.51 | 2,972,912,000 | 73,172,040 | 4.790 | 2015-07-31 |
| 1122 | 2015-08-03 | 15,286,000 | -44,000 | 0.51 | 2,972,912,000 | 73,067,080 | 4.780 | 2015-07-30 |
| 1123 | 2015-07-31 | 15,330,000 | 18,000 | 0.52 | 2,972,912,000 | 75,730,200 | 4.940 | 2015-07-29 |
| 1124 | 2015-07-30 | 15,312,000 | 46,000 | 0.52 | 2,972,912,000 | 72,578,880 | 4.740 | 2015-07-28 |
| 1125 | 2015-07-29 | 15,266,000 | -98,000 | 0.51 | 2,972,912,000 | 72,055,520 | 4.720 | 2015-07-27 |
| 1126 | 2015-07-28 | 15,364,000 | 6,000 | 0.52 | 2,972,912,000 | 80,507,360 | 5.240 | 2015-07-24 |
| 1127 | 2015-07-27 | 15,358,000 | 400,000 | 0.52 | 2,972,912,000 | 83,086,780 | 5.410 | 2015-07-23 |
| 1128 | 2015-07-24 | 14,958,000 | -8,000 | 0.50 | 2,972,912,000 | 79,576,560 | 5.320 | 2015-07-22 |
| 1129 | 2015-07-23 | 14,966,000 | -74,000 | 0.50 | 2,972,912,000 | 81,864,020 | 5.470 | 2015-07-21 |
| 1130 | 2015-07-22 | 15,040,000 | -64,000 | 0.51 | 2,972,912,000 | 81,366,400 | 5.410 | 2015-07-20 |
| 1131 | 2015-07-21 | 15,104,000 | 112,000 | 0.51 | 2,972,912,000 | 80,957,440 | 5.360 | 2015-07-17 |
| 1132 | 2015-07-20 | 14,992,000 | 168,000 | 0.50 | 2,972,912,000 | 77,808,480 | 5.190 | 2015-07-16 |
| 1133 | 2015-07-17 | 14,824,000 | 84,000 | 0.50 | 2,972,912,000 | 76,343,600 | 5.150 | 2015-07-15 |
| 1134 | 2015-07-16 | 14,740,000 | 210,000 | 0.50 | 2,972,912,000 | 79,743,400 | 5.410 | 2015-07-14 |
| 1135 | 2015-07-15 | 14,530,000 | -90,000 | 0.49 | 2,972,912,000 | 83,983,400 | 5.780 | 2015-07-13 |
| 1136 | 2015-07-14 | 14,620,000 | -606,000 | 0.49 | 2,972,912,000 | 79,532,800 | 5.440 | 2015-07-10 |
| 1137 | 2015-07-13 | 15,226,000 | -486,000 | 0.51 | 2,972,912,000 | 76,282,260 | 5.010 | 2015-07-09 |
| 1138 | 2015-07-10 | 15,712,000 | -1,834,000 | 0.53 | 2,972,912,000 | 65,990,400 | 4.200 | 2015-07-08 |
| 1139 | 2015-07-09 | 17,546,000 | -158,000 | 0.59 | 2,972,912,000 | 78,606,080 | 4.480 | 2015-07-07 |
| 1140 | 2015-07-08 | 17,704,000 | -1,840,000 | 0.60 | 2,972,912,000 | 90,290,400 | 5.100 | 2015-07-06 |
| 1141 | 2015-07-07 | 19,544,000 | -220,000 | 0.66 | 2,972,912,000 | 110,423,600 | 5.650 | 2015-07-03 |
| 1142 | 2015-07-06 | 19,764,000 | 116,000 | 0.66 | 2,972,912,000 | 117,200,520 | 5.930 | 2015-07-02 |
| 1143 | 2015-07-03 | 19,648,000 | -32,000 | 0.66 | 2,972,912,000 | 124,371,840 | 6.330 | 2015-06-30 |
| 1144 | 2015-07-02 | 19,680,000 | 342,000 | 0.66 | 2,972,912,000 | 122,016,000 | 6.200 | 2015-06-29 |
| 1145 | 2015-06-30 | 19,338,000 | -230,000 | 0.65 | 2,972,912,000 | 124,923,480 | 6.460 | 2015-06-26 |
| 1146 | 2015-06-29 | 19,568,000 | 88,000 | 0.66 | 2,972,912,000 | 134,236,480 | 6.860 | 2015-06-25 |
| 1147 | 2015-06-26 | 19,480,000 | 52,000 | 0.66 | 2,972,912,000 | 132,853,600 | 6.820 | 2015-06-24 |
| 1148 | 2015-06-25 | 19,428,000 | -210,000 | 0.65 | 2,972,912,000 | 131,721,840 | 6.780 | 2015-06-23 |
| 1149 | 2015-06-24 | 19,638,000 | 68,000 | 0.66 | 2,972,912,000 | 130,789,080 | 6.660 | 2015-06-22 |
| 1150 | 2015-06-23 | 19,570,000 | -270,000 | 0.66 | 2,972,912,000 | 131,119,000 | 6.700 | 2015-06-19 |
| 1151 | 2015-06-22 | 19,840,000 | 386,000 | 0.67 | 2,972,912,000 | 136,102,400 | 6.860 | 2015-06-18 |
| 1152 | 2015-06-19 | 19,454,000 | -12,000 | 0.65 | 2,972,912,000 | 137,345,240 | 7.060 | 2015-06-17 |
| 1153 | 2015-06-18 | 19,466,000 | 78,000 | 0.65 | 2,972,912,000 | 135,483,360 | 6.960 | 2015-06-16 |
| 1154 | 2015-06-17 | 19,388,000 | 76,000 | 0.65 | 2,972,912,000 | 140,563,000 | 7.250 | 2015-06-15 |
| 1155 | 2015-06-16 | 19,312,000 | 276,000 | 0.65 | 2,972,912,000 | 146,578,080 | 7.590 | 2015-06-12 |
| 1156 | 2015-06-15 | 19,036,000 | -78,000 | 0.64 | 2,972,912,000 | 137,630,280 | 7.230 | 2015-06-11 |
| 1157 | 2015-06-12 | 19,114,000 | 134,000 | 0.64 | 2,972,912,000 | 138,003,080 | 7.220 | 2015-06-10 |
| 1158 | 2015-06-11 | 18,980,000 | 456,000 | 0.64 | 2,972,912,000 | 146,525,600 | 7.720 | 2015-06-09 |
| 1159 | 2015-06-10 | 18,524,000 | -374,000 | 0.62 | 2,972,912,000 | 146,710,080 | 7.920 | 2015-06-08 |
| 1160 | 2015-06-09 | 18,898,000 | -468,000 | 0.64 | 2,972,912,000 | 152,506,860 | 8.070 | 2015-06-05 |
| 1161 | 2015-06-08 | 19,366,000 | -98,000 | 0.65 | 2,972,912,000 | 157,251,920 | 8.120 | 2015-06-04 |
| 1162 | 2015-06-05 | 19,464,000 | -242,000 | 0.65 | 2,972,912,000 | 158,436,960 | 8.140 | 2015-06-03 |
| 1163 | 2015-06-04 | 19,706,000 | -114,000 | 0.66 | 2,972,912,000 | 163,362,740 | 8.290 | 2015-06-02 |
| 1164 | 2015-06-03 | 19,820,000 | -286,000 | 0.67 | 2,972,912,000 | 169,064,600 | 8.530 | 2015-06-01 |
| 1165 | 2015-06-02 | 20,106,000 | 14,000 | 0.68 | 2,972,912,000 | 164,266,020 | 8.170 | 2015-05-29 |
| 1166 | 2015-06-01 | 20,092,000 | 104,000 | 0.68 | 2,972,912,000 | 166,763,600 | 8.300 | 2015-05-28 |
| 1167 | 2015-05-29 | 19,988,000 | 792,000 | 0.67 | 2,972,912,000 | 173,096,080 | 8.660 | 2015-05-27 |
| 1168 | 2015-05-28 | 19,196,000 | 872,000 | 0.65 | 2,972,912,000 | 164,317,760 | 8.560 | 2015-05-26 |
| 1169 | 2015-05-27 | 18,324,000 | 178,000 | 0.62 | 2,972,912,000 | 144,576,360 | 7.890 | 2015-05-22 |
| 1170 | 2015-05-26 | 18,146,000 | 230,000 | 0.61 | 2,972,912,000 | 143,353,400 | 7.900 | 2015-05-21 |
| 1171 | 2015-05-22 | 17,916,000 | 332,000 | 0.60 | 2,972,912,000 | 142,790,520 | 7.970 | 2015-05-20 |
| 1172 | 2015-05-21 | 17,584,000 | -974,000 | 0.59 | 2,972,912,000 | 140,144,480 | 7.970 | 2015-05-19 |
| 1173 | 2015-05-20 | 18,558,000 | 10,000 | 0.62 | 2,972,912,000 | 145,680,300 | 7.850 | 2015-05-18 |
| 1174 | 2015-05-19 | 18,548,000 | -1,706,000 | 0.62 | 2,972,912,000 | 142,819,600 | 7.700 | 2015-05-15 |
| 1175 | 2015-05-18 | 20,254,000 | 596,000 | 0.68 | 2,972,912,000 | 157,171,040 | 7.760 | 2015-05-14 |
| 1176 | 2015-05-15 | 19,658,000 | -1,212,000 | 0.66 | 2,972,912,000 | 149,990,540 | 7.630 | 2015-05-13 |
| 1177 | 2015-05-14 | 20,870,000 | 142,000 | 0.70 | 2,972,912,000 | 167,794,800 | 8.040 | 2015-05-12 |
| 1178 | 2015-05-13 | 20,728,000 | 268,000 | 0.70 | 2,972,912,000 | 161,471,120 | 7.790 | 2015-05-11 |
| 1179 | 2015-05-12 | 20,460,000 | -400,000 | 0.69 | 2,972,912,000 | 149,153,400 | 7.290 | 2015-05-08 |
| 1180 | 2015-05-11 | 20,860,000 | 954,000 | 0.70 | 2,972,912,000 | 147,271,600 | 7.060 | 2015-05-07 |
| 1181 | 2015-05-08 | 19,906,000 | -192,000 | 0.67 | 2,972,912,000 | 139,939,180 | 7.030 | 2015-05-06 |
| 1182 | 2015-05-07 | 20,098,000 | -698,000 | 0.68 | 2,972,912,000 | 143,097,760 | 7.120 | 2015-05-05 |
| 1183 | 2015-05-06 | 20,796,000 | 1,298,000 | 0.70 | 2,972,912,000 | 157,009,800 | 7.550 | 2015-05-04 |
| 1184 | 2015-05-05 | 19,498,000 | 1,642,000 | 0.66 | 2,972,912,000 | 154,424,160 | 7.920 | 2015-04-30 |
| 1185 | 2015-05-04 | 17,856,000 | 1,550,000 | 0.60 | 2,972,912,000 | 139,633,920 | 7.820 | 2015-04-29 |
| 1186 | 2015-04-30 | 16,306,000 | -36,000 | 0.55 | 2,972,912,000 | 133,709,200 | 8.200 | 2015-04-28 |
| 1187 | 2015-04-29 | 16,342,000 | -448,000 | 0.55 | 2,972,912,000 | 139,887,520 | 8.560 | 2015-04-27 |
| 1188 | 2015-04-28 | 16,790,000 | 1,142,000 | 0.56 | 2,972,912,000 | 142,379,200 | 8.480 | 2015-04-24 |
| 1189 | 2015-04-27 | 15,648,000 | 1,466,000 | 0.53 | 2,972,912,000 | 136,450,560 | 8.720 | 2015-04-23 |
| 1190 | 2015-04-24 | 14,182,000 | 698,000 | 0.48 | 2,972,912,000 | 124,234,320 | 8.760 | 2015-04-22 |
| 1191 | 2015-04-23 | 13,484,000 | 664,000 | 0.45 | 2,972,912,000 | 108,546,200 | 8.050 | 2015-04-21 |
| 1192 | 2015-04-22 | 12,820,000 | 2,920,000 | 0.43 | 2,972,912,000 | 106,277,800 | 8.290 | 2015-04-20 |
| 1193 | 2015-04-21 | 9,900,000 | 256,000 | 0.33 | 2,972,912,000 | 86,625,000 | 8.750 | 2015-04-17 |
| 1194 | 2015-04-20 | 9,644,000 | 816,000 | 0.32 | 2,972,912,000 | 82,552,640 | 8.560 | 2015-04-16 |
| 1195 | 2015-04-17 | 8,828,000 | -804,000 | 0.30 | 2,972,912,000 | 62,678,800 | 7.100 | 2015-04-15 |
| 1196 | 2015-04-16 | 9,632,000 | 794,000 | 0.32 | 2,972,912,000 | 69,639,360 | 7.230 | 2015-04-14 |
| 1197 | 2015-04-15 | 8,838,000 | 948,000 | 0.30 | 2,972,912,000 | 65,136,060 | 7.370 | 2015-04-13 |
| 1198 | 2015-04-14 | 7,890,000 | 20,000 | 0.27 | 2,972,912,000 | 58,070,400 | 7.360 | 2015-04-10 |
| 1199 | 2015-04-13 | 7,870,000 | 1,004,000 | 0.26 | 2,972,912,000 | 58,552,800 | 7.440 | 2015-04-09 |
| 1200 | 2015-04-10 | 6,866,000 | 210,000 | 0.23 | 2,972,912,000 | 53,692,120 | 7.820 | 2015-04-08 |
| 1201 | 2015-04-09 | 6,656,000 | -1,928,000 | 0.22 | 2,972,912,000 | 41,466,880 | 6.230 | 2015-04-02 |
| 1202 | 2015-04-08 | 8,584,000 | 68,000 | 0.29 | 2,972,912,000 | 44,980,160 | 5.240 | 2015-04-01 |
| 1203 | 2015-04-02 | 8,516,000 | 414,000 | 0.29 | 2,972,912,000 | 43,601,920 | 5.120 | 2015-03-31 |
| 1204 | 2015-04-01 | 8,102,000 | 206,000 | 0.27 | 2,972,912,000 | 41,158,160 | 5.080 | 2015-03-30 |
| 1205 | 2015-03-31 | 7,896,000 | -896,000 | 0.27 | 2,972,912,000 | 34,110,720 | 4.320 | 2015-03-27 |
| 1206 | 2015-03-30 | 8,792,000 | 2,000 | 0.30 | 2,972,912,000 | 38,421,040 | 4.370 | 2015-03-26 |
| 1207 | 2015-03-27 | 8,790,000 | -562,000 | 0.30 | 2,972,912,000 | 38,236,500 | 4.350 | 2015-03-25 |
| 1208 | 2015-03-26 | 9,352,000 | 18,000 | 0.31 | 2,972,912,000 | 41,990,480 | 4.490 | 2015-03-24 |
| 1209 | 2015-03-25 | 9,334,000 | -988,000 | 0.31 | 2,972,912,000 | 41,256,280 | 4.420 | 2015-03-23 |
| 1210 | 2015-03-24 | 10,322,000 | 94,000 | 0.35 | 2,972,912,000 | 46,242,560 | 4.480 | 2015-03-20 |
| 1211 | 2015-03-23 | 10,228,000 | -230,000 | 0.34 | 2,972,912,000 | 47,662,480 | 4.660 | 2015-03-19 |
| 1212 | 2015-03-20 | 10,458,000 | -130,000 | 0.35 | 2,972,912,000 | 48,315,960 | 4.620 | 2015-03-18 |
| 1213 | 2015-03-19 | 10,588,000 | 1,772,000 | 0.36 | 2,972,912,000 | 47,328,360 | 4.470 | 2015-03-17 |
| 1214 | 2015-03-18 | 8,816,000 | 6,000 | 0.30 | 2,972,912,000 | 38,966,720 | 4.420 | 2015-03-16 |
| 1215 | 2015-03-17 | 8,810,000 | 60,000 | 0.30 | 2,972,912,000 | 39,292,600 | 4.460 | 2015-03-13 |
| 1216 | 2015-03-16 | 8,750,000 | 292,000 | 0.29 | 2,972,912,000 | 39,900,000 | 4.560 | 2015-03-12 |
| 1217 | 2015-03-12 | 8,458,000 | -486,000 | 0.28 | 2,972,912,000 | 37,384,360 | 4.420 | 2015-03-10 |
| 1218 | 2015-03-11 | 8,944,000 | -144,000 | 0.30 | 2,972,912,000 | 39,711,360 | 4.440 | 2015-03-09 |
| 1219 | 2015-03-10 | 9,088,000 | -14,000 | 0.31 | 2,972,912,000 | 40,896,000 | 4.500 | 2015-03-06 |
| 1220 | 2015-03-09 | 9,102,000 | 146,000 | 0.31 | 2,972,912,000 | 40,959,000 | 4.500 | 2015-03-05 |
| 1221 | 2015-03-06 | 8,956,000 | 70,000 | 0.30 | 2,972,912,000 | 41,376,720 | 4.620 | 2015-03-04 |
| 1222 | 2015-03-05 | 8,886,000 | 278,000 | 0.30 | 2,972,912,000 | 41,053,320 | 4.620 | 2015-03-03 |
| 1223 | 2015-03-04 | 8,608,000 | 150,000 | 0.29 | 2,972,912,000 | 39,166,400 | 4.550 | 2015-03-02 |
| 1224 | 2015-03-03 | 8,458,000 | -60,000 | 0.28 | 2,972,912,000 | 38,991,380 | 4.610 | 2015-02-27 |
| 1225 | 2015-03-02 | 8,518,000 | -20,000 | 0.29 | 2,972,912,000 | 39,438,340 | 4.630 | 2015-02-26 |
| 1226 | 2015-02-27 | 8,538,000 | -344,000 | 0.29 | 2,972,912,000 | 38,762,520 | 4.540 | 2015-02-25 |
| 1227 | 2015-02-26 | 8,882,000 | 50,000 | 0.30 | 2,972,912,000 | 39,169,620 | 4.410 | 2015-02-24 |
| 1228 | 2015-02-25 | 8,832,000 | 90,000 | 0.30 | 2,972,912,000 | 38,684,160 | 4.380 | 2015-02-23 |
| 1229 | 2015-02-24 | 8,742,000 | 90,000 | 0.29 | 2,972,912,000 | 38,639,640 | 4.420 | 2015-02-17 |
| 1230 | 2015-02-23 | 8,652,000 | 40,000 | 0.29 | 2,972,912,000 | 38,328,360 | 4.430 | 2015-02-16 |
| 1231 | 2015-02-17 | 8,612,000 | -16,000 | 0.29 | 2,972,912,000 | 38,667,880 | 4.490 | 2015-02-13 |
| 1232 | 2015-02-16 | 8,628,000 | 154,000 | 0.29 | 2,972,912,000 | 38,739,720 | 4.490 | 2015-02-12 |
| 1233 | 2015-02-13 | 8,474,000 | -500,000 | 0.29 | 2,972,912,000 | 37,031,380 | 4.370 | 2015-02-11 |
| 1234 | 2015-02-12 | 8,974,000 | -238,000 | 0.30 | 2,972,912,000 | 39,126,640 | 4.360 | 2015-02-10 |
| 1235 | 2015-02-11 | 9,212,000 | 14,000 | 0.31 | 2,972,912,000 | 38,782,520 | 4.210 | 2015-02-09 |
| 1236 | 2015-02-10 | 9,198,000 | -36,000 | 0.31 | 2,972,912,000 | 40,379,220 | 4.390 | 2015-02-06 |
| 1237 | 2015-02-09 | 9,234,000 | 20,000 | 0.31 | 2,972,912,000 | 40,906,620 | 4.430 | 2015-02-05 |
| 1238 | 2015-02-06 | 9,214,000 | 208,000 | 0.31 | 2,972,912,000 | 41,370,860 | 4.490 | 2015-02-04 |
| 1239 | 2015-02-05 | 9,006,000 | 282,000 | 0.30 | 2,972,912,000 | 41,517,660 | 4.610 | 2015-02-03 |
| 1240 | 2015-02-04 | 8,724,000 | 168,000 | 0.29 | 2,972,912,000 | 39,868,680 | 4.570 | 2015-02-02 |
| 1241 | 2015-02-03 | 8,556,000 | -6,000 | 0.29 | 2,972,912,000 | 40,726,560 | 4.760 | 2015-01-30 |
| 1242 | 2015-02-02 | 8,562,000 | 166,000 | 0.29 | 2,972,912,000 | 41,440,080 | 4.840 | 2015-01-29 |
| 1243 | 2015-01-30 | 8,396,000 | 96,000 | 0.28 | 2,972,912,000 | 39,713,080 | 4.730 | 2015-01-28 |
| 1244 | 2015-01-29 | 8,300,000 | 56,000 | 0.28 | 2,972,912,000 | 40,670,000 | 4.900 | 2015-01-27 |
| 1245 | 2015-01-28 | 8,244,000 | 258,000 | 0.28 | 2,972,912,000 | 40,642,920 | 4.930 | 2015-01-26 |
| 1246 | 2015-01-27 | 7,986,000 | -218,000 | 0.27 | 2,972,912,000 | 37,693,920 | 4.720 | 2015-01-23 |
| 1247 | 2015-01-26 | 8,204,000 | -70,000 | 0.28 | 2,972,912,000 | 36,507,800 | 4.450 | 2015-01-22 |
| 1248 | 2015-01-23 | 8,274,000 | 22,000 | 0.28 | 2,972,912,000 | 37,150,260 | 4.490 | 2015-01-21 |
| 1249 | 2015-01-22 | 8,252,000 | 284,000 | 0.28 | 2,972,912,000 | 35,978,720 | 4.360 | 2015-01-20 |
| 1250 | 2015-01-21 | 7,968,000 | -418,000 | 0.27 | 2,972,912,000 | 34,342,080 | 4.310 | 2015-01-19 |
| 1251 | 2015-01-20 | 8,386,000 | -290,000 | 0.28 | 2,972,912,000 | 37,904,720 | 4.520 | 2015-01-16 |
| 1252 | 2015-01-19 | 8,676,000 | 168,000 | 0.29 | 2,972,912,000 | 37,567,080 | 4.330 | 2015-01-15 |
| 1253 | 2015-01-16 | 8,508,000 | 92,000 | 0.29 | 2,972,912,000 | 36,754,560 | 4.320 | 2015-01-14 |
| 1254 | 2015-01-15 | 8,416,000 | 80,000 | 0.28 | 2,972,912,000 | 36,777,920 | 4.370 | 2015-01-13 |
| 1255 | 2015-01-14 | 8,336,000 | 74,000 | 0.28 | 2,972,912,000 | 34,927,840 | 4.190 | 2015-01-12 |
| 1256 | 2015-01-13 | 8,262,000 | -300,000 | 0.28 | 2,972,912,000 | 35,939,700 | 4.350 | 2015-01-09 |
| 1257 | 2015-01-12 | 8,562,000 | -640,000 | 0.29 | 2,972,912,000 | 37,672,800 | 4.400 | 2015-01-08 |
| 1258 | 2015-01-09 | 9,202,000 | 172,000 | 0.31 | 2,972,912,000 | 41,040,920 | 4.460 | 2015-01-07 |
| 1259 | 2015-01-08 | 9,030,000 | -138,000 | 0.30 | 2,972,912,000 | 38,467,800 | 4.260 | 2015-01-06 |
| 1260 | 2015-01-07 | 9,168,000 | 300,000 | 0.31 | 2,972,912,000 | 37,955,520 | 4.140 | 2015-01-05 |
| 1261 | 2015-01-06 | 8,868,000 | -84,000 | 0.30 | 2,972,912,000 | 36,802,200 | 4.150 | 2015-01-02 |
| 1262 | 2015-01-05 | 8,952,000 | -222,000 | 0.30 | 2,972,912,000 | 33,301,440 | 3.720 | 2014-12-30 |
| 1263 | 2015-01-02 | 9,174,000 | 342,000 | 0.31 | 2,972,912,000 | 34,952,940 | 3.810 | 2014-12-29 |
| 1264 | 2014-12-30 | 8,832,000 | 64,000 | 0.30 | 2,972,912,000 | 34,179,840 | 3.870 | 2014-12-23 |
| 1265 | 2014-12-29 | 8,768,000 | -566,000 | 0.29 | 2,972,912,000 | 33,581,440 | 3.830 | 2014-12-22 |
| 1266 | 2014-12-23 | 9,334,000 | 120,000 | 0.31 | 2,972,912,000 | 36,589,280 | 3.920 | 2014-12-19 |
| 1267 | 2014-12-22 | 9,214,000 | 614,000 | 0.31 | 2,972,912,000 | 37,869,540 | 4.110 | 2014-12-18 |
| 1268 | 2014-12-19 | 8,600,000 | -380,000 | 0.29 | 2,972,912,000 | 33,368,000 | 3.880 | 2014-12-17 |
| 1269 | 2014-12-18 | 8,980,000 | 70,000 | 0.30 | 2,972,912,000 | 35,560,800 | 3.960 | 2014-12-16 |
| 1270 | 2014-12-17 | 8,910,000 | 130,000 | 0.30 | 2,972,912,000 | 36,798,300 | 4.130 | 2014-12-15 |
| 1271 | 2014-12-16 | 8,780,000 | 10,000 | 0.30 | 2,972,912,000 | 37,139,400 | 4.230 | 2014-12-12 |
| 1272 | 2014-12-15 | 8,770,000 | -382,000 | 0.29 | 2,972,912,000 | 36,921,700 | 4.210 | 2014-12-11 |
| 1273 | 2014-12-12 | 9,152,000 | 58,000 | 0.31 | 2,972,912,000 | 38,804,480 | 4.240 | 2014-12-10 |
| 1274 | 2014-12-11 | 9,094,000 | 74,000 | 0.31 | 2,972,912,000 | 38,831,380 | 4.270 | 2014-12-09 |
| 1275 | 2014-12-10 | 9,020,000 | -92,000 | 0.30 | 2,972,912,000 | 41,401,800 | 4.590 | 2014-12-08 |
| 1276 | 2014-12-09 | 9,112,000 | -1,294,000 | 0.31 | 2,972,912,000 | 40,275,040 | 4.420 | 2014-12-05 |
| 1277 | 2014-12-08 | 10,406,000 | 1,754,000 | 0.35 | 2,972,912,000 | 44,641,740 | 4.290 | 2014-12-04 |
| 1278 | 2014-12-05 | 8,652,000 | 420,000 | 0.29 | 2,972,912,000 | 37,376,640 | 4.320 | 2014-12-03 |
| 1279 | 2014-12-04 | 8,232,000 | -20,000 | 0.28 | 2,972,912,000 | 37,126,320 | 4.510 | 2014-12-02 |
| 1280 | 2014-12-03 | 8,252,000 | 30,000 | 0.28 | 2,972,912,000 | 36,556,360 | 4.430 | 2014-12-01 |
| 1281 | 2014-12-02 | 8,222,000 | 32,000 | 0.28 | 2,972,912,000 | 38,232,300 | 4.650 | 2014-11-28 |
| 1282 | 2014-12-01 | 8,190,000 | -140,000 | 0.28 | 2,972,912,000 | 38,247,300 | 4.670 | 2014-11-27 |
| 1283 | 2014-11-28 | 8,330,000 | 16,000 | 0.28 | 2,972,912,000 | 39,067,700 | 4.690 | 2014-11-26 |
| 1284 | 2014-11-27 | 8,314,000 | -984,000 | 0.28 | 2,972,912,000 | 37,828,700 | 4.550 | 2014-11-25 |
| 1285 | 2014-11-26 | 9,298,000 | -82,000 | 0.31 | 2,972,912,000 | 41,376,100 | 4.450 | 2014-11-24 |
| 1286 | 2014-11-25 | 9,380,000 | -392,000 | 0.32 | 2,972,912,000 | 40,896,800 | 4.360 | 2014-11-21 |
| 1287 | 2014-11-24 | 9,772,000 | -218,000 | 0.33 | 2,972,912,000 | 41,433,280 | 4.240 | 2014-11-20 |
| 1288 | 2014-11-21 | 9,990,000 | -82,000 | 0.34 | 2,972,912,000 | 40,859,100 | 4.090 | 2014-11-19 |
| 1289 | 2014-11-20 | 10,072,000 | 614,000 | 0.34 | 2,972,912,000 | 41,597,360 | 4.130 | 2014-11-18 |
| 1290 | 2014-11-19 | 9,458,000 | -476,000 | 0.32 | 2,972,912,000 | 40,574,820 | 4.290 | 2014-11-17 |
| 1291 | 2014-11-18 | 9,934,000 | 356,000 | 0.33 | 2,972,912,000 | 46,193,100 | 4.650 | 2014-11-14 |
| 1292 | 2014-11-17 | 9,578,000 | -576,000 | 0.32 | 2,972,912,000 | 46,165,960 | 4.820 | 2014-11-13 |
| 1293 | 2014-11-14 | 10,154,000 | 396,000 | 0.34 | 2,972,912,000 | 45,794,540 | 4.510 | 2014-11-12 |
| 1294 | 2014-11-13 | 9,758,000 | 344,000 | 0.33 | 2,972,912,000 | 41,178,760 | 4.220 | 2014-11-11 |
| 1295 | 2014-11-12 | 9,414,000 | -710,000 | 0.32 | 2,972,912,000 | 40,480,200 | 4.300 | 2014-11-10 |
| 1296 | 2014-11-11 | 10,124,000 | 1,368,000 | 0.34 | 2,972,912,000 | 38,066,240 | 3.760 | 2014-11-07 |
| 1297 | 2014-11-10 | 8,756,000 | 360,000 | 0.29 | 2,972,912,000 | 34,673,760 | 3.960 | 2014-11-06 |
| 1298 | 2014-11-07 | 8,396,000 | 10,000 | 0.28 | 2,972,912,000 | 32,072,720 | 3.820 | 2014-11-05 |
| 1299 | 2014-11-06 | 8,386,000 | 90,000 | 0.28 | 2,972,912,000 | 32,705,400 | 3.900 | 2014-11-04 |
| 1300 | 2014-11-05 | 8,296,000 | 90,000 | 0.28 | 2,972,912,000 | 31,275,920 | 3.770 | 2014-11-03 |
| 1301 | 2014-11-04 | 8,206,000 | -148,000 | 0.28 | 2,972,912,000 | 31,839,280 | 3.880 | 2014-10-31 |
| 1302 | 2014-11-03 | 8,354,000 | 10,000 | 0.28 | 2,972,912,000 | 31,494,580 | 3.770 | 2014-10-30 |
| 1303 | 2014-10-31 | 8,344,000 | -120,000 | 0.28 | 2,972,912,000 | 30,872,800 | 3.700 | 2014-10-29 |
| 1304 | 2014-10-30 | 8,464,000 | 196,000 | 0.28 | 2,972,912,000 | 30,724,320 | 3.630 | 2014-10-28 |
| 1305 | 2014-10-29 | 8,268,000 | 44,000 | 0.28 | 2,972,912,000 | 28,276,560 | 3.420 | 2014-10-27 |
| 1306 | 2014-10-28 | 8,224,000 | -360,000 | 0.28 | 2,972,912,000 | 29,935,360 | 3.640 | 2014-10-24 |
| 1307 | 2014-10-27 | 8,584,000 | 50,000 | 0.29 | 2,972,912,000 | 30,215,680 | 3.520 | 2014-10-23 |
| 1308 | 2014-10-24 | 8,534,000 | -210,000 | 0.29 | 2,972,912,000 | 31,319,780 | 3.670 | 2014-10-22 |
| 1309 | 2014-10-23 | 8,744,000 | 72,000 | 0.29 | 2,972,912,000 | 31,216,080 | 3.570 | 2014-10-21 |
| 1310 | 2014-10-22 | 8,672,000 | -50,000 | 0.29 | 2,972,912,000 | 35,381,760 | 4.080 | 2014-10-20 |
| 1311 | 2014-10-21 | 8,722,000 | -194,000 | 0.29 | 2,972,912,000 | 34,626,340 | 3.970 | 2014-10-17 |
| 1312 | 2014-10-20 | 8,916,000 | -106,000 | 0.30 | 2,972,912,000 | 35,931,480 | 4.030 | 2014-10-16 |
| 1313 | 2014-10-17 | 9,022,000 | -76,000 | 0.30 | 2,972,912,000 | 36,719,540 | 4.070 | 2014-10-15 |
| 1314 | 2014-10-16 | 9,098,000 | -344,000 | 0.31 | 2,972,912,000 | 35,391,220 | 3.890 | 2014-10-14 |
| 1315 | 2014-10-15 | 9,442,000 | 18,000 | 0.32 | 2,972,912,000 | 38,428,940 | 4.070 | 2014-10-13 |
| 1316 | 2014-10-14 | 9,424,000 | 92,000 | 0.32 | 2,972,912,000 | 39,392,320 | 4.180 | 2014-10-10 |
| 1317 | 2014-10-13 | 9,332,000 | 594,000 | 0.31 | 2,972,912,000 | 40,874,160 | 4.380 | 2014-10-09 |
| 1318 | 2014-10-09 | 8,738,000 | -10,000 | 0.29 | 2,972,912,000 | 36,612,220 | 4.190 | 2014-10-07 |
| 1319 | 2014-10-08 | 8,748,000 | 312,000 | 0.29 | 2,972,912,000 | 37,004,040 | 4.230 | 2014-10-06 |
| 1320 | 2014-10-07 | 8,436,000 | 30,000 | 0.28 | 2,972,912,000 | 35,431,200 | 4.200 | 2014-10-03 |
| 1321 | 2014-10-06 | 8,406,000 | -50,000 | 0.28 | 2,972,912,000 | 34,716,780 | 4.130 | 2014-09-30 |
| 1322 | 2014-10-03 | 8,456,000 | -208,000 | 0.28 | 2,972,912,000 | 36,868,160 | 4.360 | 2014-09-29 |
| 1323 | 2014-09-30 | 8,664,000 | -280,000 | 0.29 | 2,972,912,000 | 37,515,120 | 4.330 | 2014-09-26 |
| 1324 | 2014-09-29 | 8,944,000 | -344,000 | 0.30 | 2,972,912,000 | 36,849,280 | 4.120 | 2014-09-25 |
| 1325 | 2014-09-26 | 9,288,000 | -12,000 | 0.31 | 2,972,912,000 | 36,223,200 | 3.900 | 2014-09-24 |
| 1326 | 2014-09-24 | 9,300,000 | -104,000 | 0.31 | 2,972,912,000 | 35,154,000 | 3.780 | 2014-09-22 |
| 1327 | 2014-09-23 | 9,404,000 | 118,000 | 0.32 | 2,972,912,000 | 35,453,080 | 3.770 | 2014-09-19 |
| 1328 | 2014-09-22 | 9,286,000 | -10,000 | 0.31 | 2,972,912,000 | 34,915,360 | 3.760 | 2014-09-18 |
| 1329 | 2014-09-18 | 9,296,000 | -30,000 | 0.31 | 2,972,912,000 | 34,302,240 | 3.690 | 2014-09-16 |
| 1330 | 2014-09-17 | 9,326,000 | 90,000 | 0.31 | 2,972,912,000 | 34,412,940 | 3.690 | 2014-09-15 |
| 1331 | 2014-09-16 | 9,236,000 | 66,000 | 0.31 | 2,972,912,000 | 35,281,520 | 3.820 | 2014-09-12 |
| 1332 | 2014-09-15 | 9,170,000 | -132,000 | 0.31 | 2,972,912,000 | 35,396,200 | 3.860 | 2014-09-11 |
| 1333 | 2014-09-12 | 9,302,000 | -148,000 | 0.31 | 2,972,912,000 | 34,789,480 | 3.740 | 2014-09-10 |
| 1334 | 2014-09-11 | 9,450,000 | 30,000 | 0.32 | 2,972,912,000 | 34,398,000 | 3.640 | 2014-09-08 |
| 1335 | 2014-09-10 | 9,420,000 | -56,000 | 0.32 | 2,972,912,000 | 34,288,800 | 3.640 | 2014-09-05 |
| 1336 | 2014-09-08 | 9,476,000 | 36,000 | 0.32 | 2,972,912,000 | 34,018,840 | 3.590 | 2014-09-04 |
| 1337 | 2014-09-05 | 9,440,000 | 38,000 | 0.32 | 2,972,912,000 | 33,889,600 | 3.590 | 2014-09-03 |
| 1338 | 2014-09-04 | 9,402,000 | 70,000 | 0.32 | 2,972,912,000 | 32,907,000 | 3.500 | 2014-09-02 |
| 1339 | 2014-09-03 | 9,332,000 | 14,000 | 0.31 | 2,972,912,000 | 32,195,400 | 3.450 | 2014-09-01 |
| 1340 | 2014-09-02 | 9,318,000 | 22,000 | 0.31 | 2,972,912,000 | 31,681,200 | 3.400 | 2014-08-29 |
| 1341 | 2014-09-01 | 9,296,000 | 48,000 | 0.31 | 2,972,912,000 | 31,606,400 | 3.400 | 2014-08-28 |
| 1342 | 2014-08-29 | 9,248,000 | -22,000 | 0.31 | 2,972,912,000 | 32,368,000 | 3.500 | 2014-08-27 |
| 1343 | 2014-08-28 | 9,270,000 | 80,000 | 0.31 | 2,972,912,000 | 32,723,100 | 3.530 | 2014-08-26 |
| 1344 | 2014-08-27 | 9,190,000 | -34,000 | 0.31 | 2,972,912,000 | 32,348,800 | 3.520 | 2014-08-25 |
| 1345 | 2014-08-26 | 9,224,000 | -142,000 | 0.31 | 2,972,912,000 | 32,929,680 | 3.570 | 2014-08-22 |
| 1346 | 2014-08-22 | 9,366,000 | -272,000 | 0.32 | 2,972,912,000 | 32,219,040 | 3.440 | 2014-08-20 |
| 1347 | 2014-08-21 | 9,638,000 | -118,000 | 0.32 | 2,972,912,000 | 32,672,820 | 3.390 | 2014-08-19 |
| 1348 | 2014-08-20 | 9,756,000 | 24,000 | 0.33 | 2,972,912,000 | 33,267,960 | 3.410 | 2014-08-18 |
| 1349 | 2014-08-19 | 9,732,000 | -200,000 | 0.33 | 2,972,912,000 | 33,867,360 | 3.480 | 2014-08-15 |
| 1350 | 2014-08-18 | 9,932,000 | -60,000 | 0.33 | 2,972,912,000 | 34,563,360 | 3.480 | 2014-08-14 |
| 1351 | 2014-08-15 | 9,992,000 | 150,000 | 0.34 | 2,972,912,000 | 35,971,200 | 3.600 | 2014-08-13 |
| 1352 | 2014-08-14 | 9,842,000 | -60,000 | 0.33 | 2,972,912,000 | 34,348,580 | 3.490 | 2014-08-12 |
| 1353 | 2014-08-13 | 9,902,000 | -26,000 | 0.33 | 2,972,912,000 | 34,756,020 | 3.510 | 2014-08-11 |
| 1354 | 2014-08-12 | 9,928,000 | 90,000 | 0.33 | 2,972,912,000 | 34,350,880 | 3.460 | 2014-08-08 |
| 1355 | 2014-08-11 | 9,838,000 | 50,000 | 0.33 | 2,972,912,000 | 35,121,660 | 3.570 | 2014-08-07 |
| 1356 | 2014-08-07 | 9,788,000 | -86,000 | 0.33 | 2,972,912,000 | 35,138,920 | 3.590 | 2014-08-05 |
| 1357 | 2014-08-06 | 9,874,000 | 66,000 | 0.33 | 2,972,912,000 | 34,756,480 | 3.520 | 2014-08-04 |
| 1358 | 2014-08-05 | 9,808,000 | 40,000 | 0.33 | 2,972,912,000 | 33,151,040 | 3.380 | 2014-08-01 |
| 1359 | 2014-08-04 | 9,768,000 | -22,000 | 0.33 | 2,972,912,000 | 33,797,280 | 3.460 | 2014-07-31 |
| 1360 | 2014-08-01 | 9,790,000 | 28,000 | 0.33 | 2,972,912,000 | 34,362,900 | 3.510 | 2014-07-30 |
| 1361 | 2014-07-31 | 9,762,000 | 56,000 | 0.33 | 2,972,912,000 | 34,655,100 | 3.550 | 2014-07-29 |
| 1362 | 2014-07-30 | 9,706,000 | 26,000 | 0.33 | 2,972,912,000 | 32,806,280 | 3.380 | 2014-07-28 |
| 1363 | 2014-07-29 | 9,680,000 | 30,000 | 0.33 | 2,972,912,000 | 32,234,400 | 3.330 | 2014-07-25 |
| 1364 | 2014-07-28 | 9,650,000 | -4,000 | 0.32 | 2,972,912,000 | 32,231,000 | 3.340 | 2014-07-24 |
| 1365 | 2014-07-25 | 9,654,000 | -10,000 | 0.32 | 2,972,912,000 | 32,244,360 | 3.340 | 2014-07-23 |
| 1366 | 2014-07-24 | 9,664,000 | -20,000 | 0.33 | 2,972,912,000 | 31,697,920 | 3.280 | 2014-07-22 |
| 1367 | 2014-07-22 | 9,684,000 | 50,000 | 0.33 | 2,972,912,000 | 31,763,520 | 3.280 | 2014-07-18 |
| 1368 | 2014-07-21 | 9,634,000 | -100,000 | 0.32 | 2,972,912,000 | 31,695,860 | 3.290 | 2014-07-17 |
| 1369 | 2014-07-18 | 9,734,000 | -24,000 | 0.33 | 2,972,912,000 | 32,219,540 | 3.310 | 2014-07-16 |
| 1370 | 2014-07-17 | 9,758,000 | 60,000 | 0.33 | 2,972,912,000 | 31,615,920 | 3.240 | 2014-07-15 |
| 1371 | 2014-07-16 | 9,698,000 | 50,000 | 0.33 | 2,972,912,000 | 31,033,600 | 3.200 | 2014-07-14 |
| 1372 | 2014-07-15 | 9,648,000 | 20,000 | 0.32 | 2,972,912,000 | 30,391,200 | 3.150 | 2014-07-11 |
| 1373 | 2014-07-14 | 9,628,000 | -34,000 | 0.32 | 2,972,912,000 | 31,002,160 | 3.220 | 2014-07-10 |
| 1374 | 2014-07-11 | 9,662,000 | 40,000 | 0.33 | 2,972,912,000 | 30,145,440 | 3.120 | 2014-07-09 |
| 1375 | 2014-07-10 | 9,622,000 | -90,000 | 0.32 | 2,972,912,000 | 30,597,960 | 3.180 | 2014-07-08 |
| 1376 | 2014-07-09 | 9,712,000 | -60,000 | 0.33 | 2,972,912,000 | 30,689,920 | 3.160 | 2014-07-07 |
| 1377 | 2014-07-08 | 9,772,000 | -10,000 | 0.33 | 2,972,912,000 | 30,879,520 | 3.160 | 2014-07-04 |
| 1378 | 2014-07-07 | 9,782,000 | -166,000 | 0.33 | 2,972,912,000 | 31,106,760 | 3.180 | 2014-07-03 |
| 1379 | 2014-07-04 | 9,948,000 | 80,000 | 0.33 | 2,972,912,000 | 31,833,600 | 3.200 | 2014-07-02 |
| 1380 | 2014-07-02 | 9,868,000 | 310,000 | 0.33 | 2,972,912,000 | 30,590,800 | 3.100 | 2014-06-27 |
| 1381 | 2014-06-27 | 9,558,000 | -20,000 | 0.32 | 2,972,912,000 | 29,343,060 | 3.070 | 2014-06-25 |
| 1382 | 2014-06-26 | 9,578,000 | -40,000 | 0.32 | 2,972,912,000 | 29,500,240 | 3.080 | 2014-06-24 |
| 1383 | 2014-06-25 | 9,618,000 | -30,000 | 0.32 | 2,972,912,000 | 29,431,080 | 3.060 | 2014-06-23 |
| 1384 | 2014-06-24 | 9,648,000 | -16,000 | 0.32 | 2,972,912,000 | 29,908,800 | 3.100 | 2014-06-20 |
| 1385 | 2014-06-23 | 9,664,000 | 10,000 | 0.33 | 2,972,912,000 | 28,992,000 | 3.000 | 2014-06-19 |
| 1386 | 2014-06-20 | 9,654,000 | -230,000 | 0.32 | 2,972,912,000 | 28,768,920 | 2.980 | 2014-06-18 |
| 1387 | 2014-06-19 | 9,884,000 | 166,000 | 0.33 | 2,972,912,000 | 30,343,880 | 3.070 | 2014-06-17 |
| 1388 | 2014-06-18 | 9,718,000 | -226,000 | 0.33 | 2,972,912,000 | 30,611,700 | 3.150 | 2014-06-16 |
| 1389 | 2014-06-17 | 9,944,000 | 70,000 | 0.33 | 2,972,912,000 | 29,931,440 | 3.010 | 2014-06-13 |
| 1390 | 2014-06-16 | 9,874,000 | -46,000 | 0.33 | 2,972,912,000 | 29,325,780 | 2.970 | 2014-06-12 |
| 1391 | 2014-06-13 | 9,920,000 | 130,000 | 0.33 | 2,972,912,000 | 29,065,600 | 2.930 | 2014-06-11 |
| 1392 | 2014-06-10 | 9,790,000 | -14,000 | 0.33 | 2,972,912,000 | 28,097,300 | 2.870 | 2014-06-06 |
| 1393 | 2014-06-09 | 9,804,000 | -40,000 | 0.33 | 2,972,912,000 | 28,431,600 | 2.900 | 2014-06-05 |
| 1394 | 2014-06-06 | 9,844,000 | -96,000 | 0.33 | 2,972,912,000 | 28,350,720 | 2.880 | 2014-06-04 |
| 1395 | 2014-06-04 | 9,940,000 | 200,000 | 0.33 | 2,972,912,000 | 27,832,000 | 2.800 | 2014-05-30 |
| 1396 | 2014-05-27 | 9,740,000 | 472,000 | 0.33 | 2,972,912,000 | 28,148,600 | 2.890 | 2014-05-23 |
| 1397 | 2014-05-22 | 9,268,000 | -40,000 | 0.31 | 2,972,912,000 | 26,413,800 | 2.850 | 2014-05-20 |
| 1398 | 2014-05-21 | 9,308,000 | 40,000 | 0.31 | 2,972,912,000 | 26,620,880 | 2.860 | 2014-05-19 |
| 1399 | 2014-05-20 | 9,268,000 | -10,000 | 0.31 | 2,972,912,000 | 26,413,800 | 2.850 | 2014-05-16 |
| 1400 | 2014-05-16 | 9,278,000 | 140,000 | 0.31 | 2,972,912,000 | 26,720,640 | 2.880 | 2014-05-14 |
| 1401 | 2014-05-15 | 9,138,000 | -6,000 | 0.31 | 2,972,912,000 | 26,226,060 | 2.870 | 2014-05-13 |
| 1402 | 2014-05-14 | 9,144,000 | 16,000 | 0.31 | 2,972,912,000 | 26,243,280 | 2.870 | 2014-05-12 |
| 1403 | 2014-05-12 | 9,128,000 | 10,000 | 0.31 | 2,972,912,000 | 27,292,720 | 2.990 | 2014-05-08 |
| 1404 | 2014-05-07 | 9,118,000 | -50,000 | 0.31 | 2,972,912,000 | 28,904,060 | 3.170 | 2014-05-02 |
| 1405 | 2014-05-05 | 9,168,000 | 46,000 | 0.31 | 2,972,912,000 | 27,870,720 | 3.040 | 2014-04-30 |
| 1406 | 2014-05-02 | 9,122,000 | -44,000 | 0.31 | 2,972,912,000 | 27,366,000 | 3.000 | 2014-04-29 |
| 1407 | 2014-04-30 | 9,166,000 | -96,000 | 0.31 | 2,972,912,000 | 27,681,320 | 3.020 | 2014-04-28 |
| 1408 | 2014-04-29 | 9,262,000 | 20,000 | 0.31 | 2,972,912,000 | 28,341,720 | 3.060 | 2014-04-25 |
| 1409 | 2014-04-28 | 9,242,000 | -70,000 | 0.31 | 2,972,912,000 | 28,280,520 | 3.060 | 2014-04-24 |
| 1410 | 2014-04-25 | 9,312,000 | 60,000 | 0.31 | 2,972,912,000 | 28,774,080 | 3.090 | 2014-04-23 |
| 1411 | 2014-04-24 | 9,252,000 | -142,000 | 0.31 | 2,972,912,000 | 29,698,920 | 3.210 | 2014-04-22 |
| 1412 | 2014-04-23 | 9,394,000 | -32,000 | 0.32 | 2,972,912,000 | 28,369,880 | 3.020 | 2014-04-17 |
| 1413 | 2014-04-22 | 9,426,000 | -14,000 | 0.32 | 2,972,912,000 | 28,278,000 | 3.000 | 2014-04-16 |
| 1414 | 2014-04-17 | 9,440,000 | 56,000 | 0.32 | 2,972,912,000 | 27,564,800 | 2.920 | 2014-04-15 |
| 1415 | 2014-04-16 | 9,384,000 | 50,000 | 0.32 | 2,972,912,000 | 28,621,200 | 3.050 | 2014-04-14 |
| 1416 | 2014-04-15 | 9,334,000 | 40,000 | 0.31 | 2,972,912,000 | 29,402,100 | 3.150 | 2014-04-11 |
| 1417 | 2014-04-14 | 9,294,000 | -84,000 | 0.31 | 2,972,912,000 | 29,461,980 | 3.170 | 2014-04-10 |
| 1418 | 2014-04-10 | 9,378,000 | 150,000 | 0.32 | 2,972,912,000 | 26,070,840 | 2.780 | 2014-04-08 |
| 1419 | 2014-04-09 | 9,228,000 | 4,000 | 0.31 | 2,972,912,000 | 24,915,600 | 2.700 | 2014-04-07 |
| 1420 | 2014-04-03 | 9,224,000 | -50,000 | 0.31 | 2,972,912,000 | 25,458,240 | 2.760 | 2014-04-01 |
| 1421 | 2014-04-02 | 9,274,000 | 2,000 | 0.31 | 2,972,912,000 | 25,503,500 | 2.750 | 2014-03-31 |
| 1422 | 2014-04-01 | 9,272,000 | 1,150,000 | 0.31 | 2,972,912,000 | 26,517,920 | 2.860 | 2014-03-28 |
| 1423 | 2014-03-31 | 8,122,000 | -12,000 | 0.27 | 2,972,912,000 | 22,822,820 | 2.810 | 2014-03-27 |
| 1424 | 2014-03-28 | 8,134,000 | -62,000 | 0.27 | 2,972,912,000 | 23,263,240 | 2.860 | 2014-03-26 |
| 1425 | 2014-03-27 | 8,196,000 | -30,000 | 0.28 | 2,972,912,000 | 22,784,880 | 2.780 | 2014-03-25 |
| 1426 | 2014-03-26 | 8,226,000 | -10,000 | 0.28 | 2,972,912,000 | 23,279,580 | 2.830 | 2014-03-24 |
| 1427 | 2014-03-25 | 8,236,000 | -30,000 | 0.28 | 2,972,912,000 | 23,060,800 | 2.800 | 2014-03-21 |
| 1428 | 2014-03-21 | 8,266,000 | 10,000 | 0.28 | 2,972,912,000 | 22,731,500 | 2.750 | 2014-03-19 |
| 1429 | 2014-03-20 | 8,256,000 | 20,000 | 0.28 | 2,972,912,000 | 22,704,000 | 2.750 | 2014-03-18 |
| 1430 | 2014-03-17 | 8,236,000 | -20,000 | 0.28 | 2,972,912,000 | 23,307,880 | 2.830 | 2014-03-13 |
| 1431 | 2014-03-14 | 8,256,000 | 20,000 | 0.28 | 2,972,912,000 | 22,869,120 | 2.770 | 2014-03-12 |
| 1432 | 2014-03-13 | 8,236,000 | -160,000 | 0.28 | 2,972,912,000 | 24,049,120 | 2.920 | 2014-03-11 |
| 1433 | 2014-03-12 | 8,396,000 | -100,000 | 0.28 | 2,972,912,000 | 24,264,440 | 2.890 | 2014-03-10 |
| 1434 | 2014-03-11 | 8,496,000 | -12,000 | 0.29 | 2,972,912,000 | 24,298,560 | 2.860 | 2014-03-07 |
| 1435 | 2014-03-10 | 8,508,000 | -110,000 | 0.29 | 2,972,912,000 | 23,056,680 | 2.710 | 2014-03-06 |
| 1436 | 2014-03-07 | 8,618,000 | -254,000 | 0.29 | 2,972,912,000 | 23,268,600 | 2.700 | 2014-03-05 |
| 1437 | 2014-03-06 | 8,872,000 | -6,000 | 0.30 | 2,972,912,000 | 23,155,920 | 2.610 | 2014-03-04 |
| 1438 | 2014-03-04 | 8,878,000 | -100,000 | 0.30 | 2,972,912,000 | 23,526,700 | 2.650 | 2014-02-28 |
| 1439 | 2014-03-03 | 8,978,000 | 96,000 | 0.30 | 2,972,912,000 | 23,522,360 | 2.620 | 2014-02-27 |
| 1440 | 2014-02-28 | 8,882,000 | -290,000 | 0.30 | 2,972,912,000 | 22,560,280 | 2.540 | 2014-02-26 |
| 1441 | 2014-02-27 | 9,172,000 | -98,000 | 0.31 | 2,972,912,000 | 23,113,440 | 2.520 | 2014-02-25 |
| 1442 | 2014-02-25 | 9,270,000 | -1,588,000 | 0.31 | 2,972,912,000 | 23,731,200 | 2.560 | 2014-02-21 |
| 1443 | 2014-02-24 | 10,858,000 | -3,920,000 | 0.37 | 2,972,912,000 | 28,122,220 | 2.590 | 2014-02-20 |
| 1444 | 2014-02-21 | 14,778,000 | -3,560,000 | 0.50 | 2,972,912,000 | 37,831,680 | 2.560 | 2014-02-19 |
| 1445 | 2014-02-20 | 18,338,000 | -898,000 | 0.62 | 2,972,912,000 | 45,845,000 | 2.500 | 2014-02-18 |
| 1446 | 2014-02-19 | 19,236,000 | -126,000 | 0.65 | 2,972,912,000 | 47,705,280 | 2.480 | 2014-02-17 |
| 1447 | 2014-02-18 | 19,362,000 | 2,052,000 | 0.65 | 2,972,912,000 | 48,211,380 | 2.490 | 2014-02-14 |
| 1448 | 2014-02-17 | 17,310,000 | -4,000 | 0.58 | 2,972,912,000 | 42,928,800 | 2.480 | 2014-02-13 |
| 1449 | 2014-02-14 | 17,314,000 | 598,000 | 0.58 | 2,972,912,000 | 43,458,140 | 2.510 | 2014-02-12 |
| 1450 | 2014-02-13 | 16,716,000 | -416,000 | 0.56 | 2,972,912,000 | 41,957,160 | 2.510 | 2014-02-11 |
| 1451 | 2014-02-12 | 17,132,000 | -1,116,000 | 0.58 | 2,972,912,000 | 42,658,680 | 2.490 | 2014-02-10 |
| 1452 | 2014-02-11 | 18,248,000 | -1,120,000 | 0.61 | 2,972,912,000 | 44,707,600 | 2.450 | 2014-02-07 |
| 1453 | 2014-02-10 | 19,368,000 | 170,000 | 0.65 | 2,972,912,000 | 46,095,840 | 2.380 | 2014-02-06 |
| 1454 | 2014-02-07 | 19,198,000 | -62,000 | 0.65 | 2,972,912,000 | 46,267,180 | 2.410 | 2014-02-05 |
| 1455 | 2014-02-06 | 19,260,000 | -20,000 | 0.65 | 2,972,912,000 | 46,416,600 | 2.410 | 2014-02-04 |
| 1456 | 2014-02-05 | 19,280,000 | 30,000 | 0.65 | 2,972,912,000 | 46,850,400 | 2.430 | 2014-01-29 |
| 1457 | 2014-02-04 | 19,250,000 | -354,000 | 0.65 | 2,972,912,000 | 46,585,000 | 2.420 | 2014-01-28 |
| 1458 | 2014-01-29 | 19,604,000 | 920,000 | 0.66 | 2,972,912,000 | 47,245,640 | 2.410 | 2014-01-27 |
| 1459 | 2014-01-28 | 18,684,000 | -1,720,000 | 0.63 | 2,972,912,000 | 46,896,840 | 2.510 | 2014-01-24 |
| 1460 | 2014-01-27 | 20,404,000 | -900,000 | 0.69 | 2,972,912,000 | 51,826,160 | 2.540 | 2014-01-23 |
| 1461 | 2014-01-24 | 21,304,000 | 614,000 | 0.72 | 2,972,912,000 | 54,325,200 | 2.550 | 2014-01-22 |
| 1462 | 2014-01-23 | 20,690,000 | 278,000 | 0.70 | 2,972,912,000 | 51,725,000 | 2.500 | 2014-01-21 |
| 1463 | 2014-01-22 | 20,412,000 | 130,000 | 0.69 | 2,972,912,000 | 51,030,000 | 2.500 | 2014-01-20 |
| 1464 | 2014-01-21 | 20,282,000 | 978,000 | 0.68 | 2,972,912,000 | 51,516,280 | 2.540 | 2014-01-17 |
| 1465 | 2014-01-20 | 19,304,000 | -1,604,000 | 0.65 | 2,972,912,000 | 49,611,280 | 2.570 | 2014-01-16 |
| 1466 | 2014-01-17 | 20,908,000 | 1,642,000 | 0.70 | 2,972,912,000 | 53,315,400 | 2.550 | 2014-01-15 |
| 1467 | 2014-01-16 | 19,266,000 | 3,218,000 | 0.65 | 2,972,912,000 | 49,320,960 | 2.560 | 2014-01-14 |
| 1468 | 2014-01-15 | 16,048,000 | 440,000 | 0.54 | 2,972,912,000 | 41,724,800 | 2.600 | 2014-01-13 |
| 1469 | 2014-01-14 | 15,608,000 | 5,156,000 | 0.53 | 2,972,912,000 | 40,736,880 | 2.610 | 2014-01-10 |
| 1470 | 2014-01-13 | 10,452,000 | 8,000 | 0.35 | 2,972,912,000 | 27,488,760 | 2.630 | 2014-01-09 |
| 1471 | 2014-01-10 | 10,444,000 | -68,000 | 0.35 | 2,972,912,000 | 27,885,480 | 2.670 | 2014-01-08 |
| 1472 | 2014-01-09 | 10,512,000 | -460,000 | 0.35 | 2,972,912,000 | 27,856,800 | 2.650 | 2014-01-07 |
| 1473 | 2014-01-08 | 10,972,000 | 1,310,000 | 0.37 | 2,972,912,000 | 29,404,960 | 2.680 | 2014-01-06 |
| 1474 | 2014-01-07 | 9,662,000 | -1,566,000 | 0.33 | 2,972,912,000 | 26,763,740 | 2.770 | 2014-01-03 |
| 1475 | 2014-01-06 | 11,228,000 | 20,000 | 0.38 | 2,972,912,000 | 31,438,400 | 2.800 | 2014-01-02 |
| 1476 | 2014-01-03 | 11,208,000 | 304,000 | 0.38 | 2,972,912,000 | 31,382,400 | 2.800 | 2013-12-30 |
| 1477 | 2014-01-02 | 10,904,000 | -400,000 | 0.37 | 2,972,912,000 | 30,967,360 | 2.840 | 2013-12-27 |
| 1478 | 2013-12-30 | 11,304,000 | 510,000 | 0.38 | 2,972,912,000 | 31,764,240 | 2.810 | 2013-12-23 |
| 1479 | 2013-12-27 | 10,794,000 | -320,000 | 0.36 | 2,972,912,000 | 30,331,140 | 2.810 | 2013-12-20 |
| 1480 | 2013-12-23 | 11,114,000 | 290,000 | 0.37 | 2,972,912,000 | 31,341,480 | 2.820 | 2013-12-19 |
| 1481 | 2013-12-20 | 10,824,000 | -16,000 | 0.36 | 2,972,912,000 | 31,173,120 | 2.880 | 2013-12-18 |
| 1482 | 2013-12-19 | 10,840,000 | 42,000 | 0.36 | 2,972,912,000 | 30,677,200 | 2.830 | 2013-12-17 |
| 1483 | 2013-12-18 | 10,798,000 | 614,000 | 0.36 | 2,972,912,000 | 30,450,360 | 2.820 | 2013-12-16 |
| 1484 | 2013-12-17 | 10,184,000 | -92,000 | 0.34 | 2,972,912,000 | 29,431,760 | 2.890 | 2013-12-13 |
| 1485 | 2013-12-16 | 10,276,000 | 60,000 | 0.35 | 2,972,912,000 | 29,081,080 | 2.830 | 2013-12-12 |
| 1486 | 2013-12-13 | 10,216,000 | 744,000 | 0.34 | 2,972,912,000 | 29,319,920 | 2.870 | 2013-12-11 |
| 1487 | 2013-12-12 | 9,472,000 | 1,430,000 | 0.32 | 2,972,912,000 | 28,226,560 | 2.980 | 2013-12-10 |
| 1488 | 2013-12-11 | 8,042,000 | -1,486,000 | 0.27 | 2,972,912,000 | 23,723,900 | 2.950 | 2013-12-09 |
| 1489 | 2013-12-10 | 9,528,000 | 578,000 | 0.32 | 2,972,912,000 | 27,631,200 | 2.900 | 2013-12-06 |
| 1490 | 2013-12-09 | 8,950,000 | 966,000 | 0.30 | 2,972,912,000 | 26,134,000 | 2.920 | 2013-12-05 |
| 1491 | 2013-12-06 | 7,984,000 | 342,000 | 0.27 | 2,972,912,000 | 23,632,640 | 2.960 | 2013-12-04 |
| 1492 | 2013-12-05 | 7,642,000 | -1,122,000 | 0.26 | 2,972,912,000 | 23,766,620 | 3.110 | 2013-12-03 |
| 1493 | 2013-12-04 | 8,764,000 | -2,660,000 | 0.29 | 2,972,912,000 | 24,977,400 | 2.850 | 2013-12-02 |
| 1494 | 2013-12-03 | 11,424,000 | -70,000 | 0.38 | 2,972,912,000 | 31,987,200 | 2.800 | 2013-11-29 |
| 1495 | 2013-12-02 | 11,494,000 | 180,000 | 0.39 | 2,972,912,000 | 32,298,140 | 2.810 | 2013-11-28 |
| 1496 | 2013-11-29 | 11,314,000 | -230,000 | 0.38 | 2,972,912,000 | 31,679,200 | 2.800 | 2013-11-27 |
| 1497 | 2013-11-28 | 11,544,000 | 138,000 | 0.39 | 2,972,912,000 | 32,092,320 | 2.780 | 2013-11-26 |
| 1498 | 2013-11-27 | 11,406,000 | -30,000 | 0.38 | 2,972,912,000 | 32,164,920 | 2.820 | 2013-11-25 |
| 1499 | 2013-11-26 | 11,436,000 | 94,000 | 0.38 | 2,972,912,000 | 32,249,520 | 2.820 | 2013-11-22 |
| 1500 | 2013-11-25 | 11,342,000 | 414,000 | 0.38 | 2,972,912,000 | 31,757,600 | 2.800 | 2013-11-21 |
| 1501 | 2013-11-22 | 10,928,000 | 190,000 | 0.37 | 2,972,912,000 | 30,707,680 | 2.810 | 2013-11-20 |
| 1502 | 2013-11-21 | 10,738,000 | -200,000 | 0.36 | 2,972,912,000 | 30,066,400 | 2.800 | 2013-11-19 |
| 1503 | 2013-11-20 | 10,938,000 | 160,000 | 0.37 | 2,972,912,000 | 30,626,400 | 2.800 | 2013-11-18 |
| 1504 | 2013-11-19 | 10,778,000 | 520,000 | 0.36 | 2,972,912,000 | 29,423,940 | 2.730 | 2013-11-15 |
| 1505 | 2013-11-15 | 10,258,000 | 330,000 | 0.35 | 2,972,912,000 | 27,388,860 | 2.670 | 2013-11-13 |
| 1506 | 2013-11-14 | 9,928,000 | -22,000 | 0.33 | 2,972,912,000 | 27,103,440 | 2.730 | 2013-11-12 |
| 1507 | 2013-11-13 | 9,950,000 | 30,000 | 0.33 | 2,972,912,000 | 27,263,000 | 2.740 | 2013-11-11 |
| 1508 | 2013-11-12 | 9,920,000 | -340,000 | 0.33 | 2,972,912,000 | 26,982,400 | 2.720 | 2013-11-08 |
| 1509 | 2013-11-11 | 10,260,000 | -1,020,000 | 0.35 | 2,972,912,000 | 28,317,600 | 2.760 | 2013-11-07 |
| 1510 | 2013-11-08 | 11,280,000 | -520,000 | 0.38 | 2,972,912,000 | 31,358,400 | 2.780 | 2013-11-06 |
| 1511 | 2013-11-07 | 11,800,000 | -328,000 | 0.40 | 2,972,912,000 | 32,922,000 | 2.790 | 2013-11-05 |
| 1512 | 2013-11-06 | 12,128,000 | 322,000 | 0.41 | 2,972,912,000 | 32,988,160 | 2.720 | 2013-11-04 |
| 1513 | 2013-11-05 | 11,806,000 | 270,000 | 0.40 | 2,972,912,000 | 32,112,320 | 2.720 | 2013-11-01 |
| 1514 | 2013-11-04 | 11,536,000 | 4,648,000 | 0.39 | 2,972,912,000 | 31,608,640 | 2.740 | 2013-10-31 |
| 1515 | 2013-10-31 | 6,888,000 | -20,000 | 0.23 | 2,972,912,000 | 19,561,920 | 2.840 | 2013-10-29 |
| 1516 | 2013-10-29 | 6,908,000 | -632,000 | 0.23 | 2,972,912,000 | 19,411,480 | 2.810 | 2013-10-25 |
| 1517 | 2013-10-28 | 7,540,000 | -60,000 | 0.25 | 2,972,912,000 | 21,187,400 | 2.810 | 2013-10-24 |
| 1518 | 2013-10-25 | 7,600,000 | 52,000 | 0.26 | 2,972,912,000 | 21,508,000 | 2.830 | 2013-10-23 |
| 1519 | 2013-10-24 | 7,548,000 | 158,000 | 0.25 | 2,972,912,000 | 21,662,760 | 2.870 | 2013-10-22 |
| 1520 | 2013-10-23 | 7,390,000 | 332,000 | 0.25 | 2,972,912,000 | 21,357,100 | 2.890 | 2013-10-21 |
| 1521 | 2013-10-22 | 7,058,000 | -266,000 | 0.24 | 2,972,912,000 | 20,609,360 | 2.920 | 2013-10-18 |
| 1522 | 2013-10-21 | 7,324,000 | -14,000 | 0.25 | 2,972,912,000 | 20,726,920 | 2.830 | 2013-10-17 |
| 1523 | 2013-10-18 | 7,338,000 | -20,000 | 0.25 | 2,972,912,000 | 20,399,640 | 2.780 | 2013-10-16 |
| 1524 | 2013-10-17 | 7,358,000 | 110,000 | 0.25 | 2,972,912,000 | 20,823,140 | 2.830 | 2013-10-15 |
| 1525 | 2013-10-16 | 7,248,000 | 40,000 | 0.24 | 2,972,912,000 | 20,004,480 | 2.760 | 2013-10-11 |
| 1526 | 2013-10-15 | 7,208,000 | -270,000 | 0.24 | 2,972,912,000 | 20,038,240 | 2.780 | 2013-10-10 |
| 1527 | 2013-10-11 | 7,478,000 | 90,000 | 0.25 | 2,972,912,000 | 20,414,940 | 2.730 | 2013-10-09 |
| 1528 | 2013-10-10 | 7,388,000 | 250,000 | 0.25 | 2,972,912,000 | 20,243,120 | 2.740 | 2013-10-08 |
| 1529 | 2013-10-09 | 7,138,000 | 20,000 | 0.24 | 2,972,912,000 | 19,486,740 | 2.730 | 2013-10-07 |
| 1530 | 2013-10-07 | 7,118,000 | 20,000 | 0.24 | 2,972,912,000 | 19,503,320 | 2.740 | 2013-10-03 |
| 1531 | 2013-09-30 | 7,098,000 | 20,000 | 0.24 | 2,972,912,000 | 19,590,480 | 2.760 | 2013-09-26 |
| 1532 | 2013-09-26 | 7,078,000 | -26,000 | 0.24 | 2,972,912,000 | 19,818,400 | 2.800 | 2013-09-24 |
| 1533 | 2013-09-24 | 7,104,000 | -60,000 | 0.24 | 2,972,912,000 | 19,891,200 | 2.800 | 2013-09-19 |
| 1534 | 2013-09-23 | 7,164,000 | -70,000 | 0.24 | 2,972,912,000 | 19,987,560 | 2.790 | 2013-09-18 |
| 1535 | 2013-09-17 | 7,234,000 | 20,000 | 0.24 | 2,972,912,000 | 20,327,540 | 2.810 | 2013-09-13 |
| 1536 | 2013-09-16 | 7,214,000 | -80,000 | 0.24 | 2,972,912,000 | 20,415,620 | 2.830 | 2013-09-12 |
| 1537 | 2013-09-13 | 7,294,000 | 30,000 | 0.25 | 2,972,912,000 | 20,933,780 | 2.870 | 2013-09-11 |
| 1538 | 2013-09-12 | 7,264,000 | 182,000 | 0.24 | 2,972,912,000 | 21,138,240 | 2.910 | 2013-09-10 |
| 1539 | 2013-09-11 | 7,082,000 | 110,000 | 0.24 | 2,972,912,000 | 19,758,780 | 2.790 | 2013-09-09 |
| 1540 | 2013-09-10 | 6,972,000 | -80,000 | 0.23 | 2,972,912,000 | 19,521,600 | 2.800 | 2013-09-06 |
| 1541 | 2013-09-09 | 7,052,000 | 80,000 | 0.24 | 2,972,912,000 | 20,027,680 | 2.840 | 2013-09-05 |
| 1542 | 2013-09-06 | 6,972,000 | 6,000 | 0.23 | 2,972,912,000 | 19,730,760 | 2.830 | 2013-09-04 |
| 1543 | 2013-09-05 | 6,966,000 | -34,000 | 0.23 | 2,972,912,000 | 20,131,740 | 2.890 | 2013-09-03 |
| 1544 | 2013-09-04 | 7,000,000 | -118,000 | 0.24 | 2,972,912,000 | 19,880,000 | 2.840 | 2013-09-02 |
| 1545 | 2013-09-03 | 7,118,000 | 180,000 | 0.24 | 2,972,912,000 | 20,428,660 | 2.870 | 2013-08-30 |
| 1546 | 2013-08-30 | 6,938,000 | -10,000 | 0.23 | 2,972,912,000 | 19,079,500 | 2.750 | 2013-08-28 |
| 1547 | 2013-08-28 | 6,948,000 | -36,000 | 0.23 | 2,972,912,000 | 19,454,400 | 2.800 | 2013-08-26 |
| 1548 | 2013-08-27 | 6,984,000 | 8,000 | 0.23 | 2,972,912,000 | 19,555,200 | 2.800 | 2013-08-23 |
| 1549 | 2013-08-21 | 6,976,000 | -50,000 | 0.23 | 2,972,912,000 | 20,509,440 | 2.940 | 2013-08-19 |
| 1550 | 2013-08-20 | 7,026,000 | -20,000 | 0.24 | 2,972,912,000 | 20,375,400 | 2.900 | 2013-08-16 |
| 1551 | 2013-08-16 | 7,046,000 | -40,000 | 0.24 | 2,972,912,000 | 19,940,180 | 2.830 | 2013-08-13 |
| 1552 | 2013-08-15 | 7,086,000 | 70,000 | 0.24 | 2,972,912,000 | 19,769,940 | 2.790 | 2013-08-12 |
| 1553 | 2013-08-13 | 7,016,000 | -2,000 | 0.24 | 2,972,912,000 | 19,504,480 | 2.780 | 2013-08-09 |
| 1554 | 2013-08-09 | 7,018,000 | -118,000 | 0.24 | 2,972,912,000 | 19,159,140 | 2.730 | 2013-08-07 |
| 1555 | 2013-08-08 | 7,136,000 | -532,000 | 0.24 | 2,972,912,000 | 19,267,200 | 2.700 | 2013-08-06 |
| 1556 | 2013-08-06 | 7,668,000 | -8,000 | 0.26 | 2,972,912,000 | 20,780,280 | 2.710 | 2013-08-02 |
| 1557 | 2013-08-05 | 7,676,000 | -210,000 | 0.26 | 2,972,912,000 | 20,494,920 | 2.670 | 2013-08-01 |
| 1558 | 2013-08-02 | 7,886,000 | -92,000 | 0.27 | 2,972,912,000 | 20,582,460 | 2.610 | 2013-07-31 |
| 1559 | 2013-08-01 | 7,978,000 | 20,000 | 0.27 | 2,972,912,000 | 20,742,800 | 2.600 | 2013-07-30 |
| 1560 | 2013-07-31 | 7,958,000 | -20,000 | 0.27 | 2,972,912,000 | 20,929,540 | 2.630 | 2013-07-29 |
| 1561 | 2013-07-30 | 7,978,000 | -300,000 | 0.27 | 2,972,912,000 | 21,460,820 | 2.690 | 2013-07-26 |
| 1562 | 2013-07-29 | 8,278,000 | -2,150,000 | 0.28 | 2,972,912,000 | 22,350,600 | 2.700 | 2013-07-25 |
| 1563 | 2013-07-26 | 10,428,000 | -900,000 | 0.35 | 2,972,912,000 | 27,842,760 | 2.670 | 2013-07-24 |
| 1564 | 2013-07-25 | 11,328,000 | -740,000 | 0.38 | 2,972,912,000 | 30,245,760 | 2.670 | 2013-07-23 |
| 1565 | 2013-07-24 | 12,068,000 | -1,768,000 | 0.41 | 2,972,912,000 | 31,376,800 | 2.600 | 2013-07-22 |
| 1566 | 2013-07-23 | 13,836,000 | -350,000 | 0.47 | 2,972,912,000 | 35,835,240 | 2.590 | 2013-07-19 |
| 1567 | 2013-07-22 | 14,186,000 | -2,806,000 | 0.48 | 2,972,912,000 | 37,167,320 | 2.620 | 2013-07-18 |
| 1568 | 2013-07-19 | 16,992,000 | -926,000 | 0.57 | 2,972,912,000 | 44,688,960 | 2.630 | 2013-07-17 |
| 1569 | 2013-07-18 | 17,918,000 | -180,000 | 0.60 | 2,972,912,000 | 46,586,800 | 2.600 | 2013-07-16 |
| 1570 | 2013-07-17 | 18,098,000 | -1,688,000 | 0.61 | 2,972,912,000 | 47,054,800 | 2.600 | 2013-07-15 |
| 1571 | 2013-07-16 | 19,786,000 | -950,000 | 0.67 | 2,972,912,000 | 51,047,880 | 2.580 | 2013-07-12 |
| 1572 | 2013-07-15 | 20,736,000 | -1,146,000 | 0.70 | 2,972,912,000 | 52,254,720 | 2.520 | 2013-07-11 |
| 1573 | 2013-07-12 | 21,882,000 | 1,498,000 | 0.74 | 2,972,912,000 | 52,954,440 | 2.420 | 2013-07-10 |
| 1574 | 2013-07-11 | 20,384,000 | -660,000 | 0.69 | 2,972,912,000 | 50,144,640 | 2.460 | 2013-07-09 |
| 1575 | 2013-07-10 | 21,044,000 | 270,000 | 0.71 | 2,972,912,000 | 51,347,360 | 2.440 | 2013-07-08 |
| 1576 | 2013-07-09 | 20,774,000 | 46,000 | 0.70 | 2,972,912,000 | 51,935,000 | 2.500 | 2013-07-05 |
| 1577 | 2013-07-08 | 20,728,000 | 156,000 | 0.70 | 2,972,912,000 | 51,198,160 | 2.470 | 2013-07-04 |
| 1578 | 2013-07-05 | 20,572,000 | 2,478,000 | 0.69 | 2,972,912,000 | 49,989,960 | 2.430 | 2013-07-03 |
| 1579 | 2013-07-04 | 18,094,000 | 56,000 | 0.61 | 2,972,912,000 | 44,873,120 | 2.480 | 2013-07-02 |
| 1580 | 2013-07-03 | 18,038,000 | -4,046,000 | 0.61 | 2,972,912,000 | 46,898,800 | 2.600 | 2013-06-28 |
| 1581 | 2013-07-02 | 22,084,000 | -800,000 | 0.74 | 2,972,912,000 | 56,755,880 | 2.570 | 2013-06-27 |
| 1582 | 2013-06-28 | 22,884,000 | -2,210,000 | 0.77 | 2,972,912,000 | 60,184,920 | 2.630 | 2013-06-26 |
| 1583 | 2013-06-27 | 25,094,000 | 5,078,000 | 0.84 | 2,972,912,000 | 63,236,880 | 2.520 | 2013-06-25 |
| 1584 | 2013-06-26 | 20,016,000 | -734,000 | 0.67 | 2,972,912,000 | 51,841,440 | 2.590 | 2013-06-24 |
| 1585 | 2013-06-25 | 20,750,000 | 3,604,000 | 0.70 | 2,972,912,000 | 54,780,000 | 2.640 | 2013-06-21 |
| 1586 | 2013-06-24 | 17,146,000 | -460,000 | 0.58 | 2,972,912,000 | 45,608,360 | 2.660 | 2013-06-20 |
| 1587 | 2013-06-21 | 17,606,000 | -290,000 | 0.59 | 2,972,912,000 | 48,064,380 | 2.730 | 2013-06-19 |
| 1588 | 2013-06-20 | 17,896,000 | 24,000 | 0.60 | 2,972,912,000 | 49,214,000 | 2.750 | 2013-06-18 |
| 1589 | 2013-06-19 | 17,872,000 | -774,000 | 0.60 | 2,972,912,000 | 49,326,720 | 2.760 | 2013-06-17 |
| 1590 | 2013-06-18 | 18,646,000 | -1,274,000 | 0.63 | 2,972,912,000 | 50,903,580 | 2.730 | 2013-06-14 |
| 1591 | 2013-06-17 | 19,920,000 | -2,662,000 | 0.67 | 2,972,912,000 | 54,580,800 | 2.740 | 2013-06-13 |
| 1592 | 2013-06-14 | 22,582,000 | 3,536,000 | 0.76 | 2,972,912,000 | 61,874,680 | 2.740 | 2013-06-11 |
| 1593 | 2013-06-13 | 19,046,000 | 2,798,000 | 0.64 | 2,972,912,000 | 53,900,180 | 2.830 | 2013-06-10 |
| 1594 | 2013-06-11 | 16,248,000 | -4,710,000 | 0.55 | 2,972,912,000 | 47,606,640 | 2.930 | 2013-06-07 |
| 1595 | 2013-06-10 | 20,958,000 | -1,844,000 | 0.70 | 2,972,912,000 | 61,616,520 | 2.940 | 2013-06-06 |
| 1596 | 2013-06-07 | 22,802,000 | -524,000 | 0.77 | 2,972,912,000 | 66,353,820 | 2.910 | 2013-06-05 |
| 1597 | 2013-06-06 | 23,326,000 | 3,298,000 | 0.78 | 2,972,912,000 | 65,779,320 | 2.820 | 2013-06-04 |
| 1598 | 2013-06-05 | 20,028,000 | 754,000 | 0.67 | 2,972,912,000 | 55,878,120 | 2.790 | 2013-06-03 |
| 1599 | 2013-06-04 | 19,274,000 | 840,000 | 0.65 | 2,972,912,000 | 55,701,860 | 2.890 | 2013-05-31 |
| 1600 | 2013-06-03 | 18,434,000 | 348,000 | 0.62 | 2,972,912,000 | 53,642,940 | 2.910 | 2013-05-30 |
| 1601 | 2013-05-31 | 18,086,000 | -1,066,000 | 0.61 | 2,972,912,000 | 52,991,980 | 2.930 | 2013-05-29 |
| 1602 | 2013-05-30 | 19,152,000 | 620,000 | 0.64 | 2,972,912,000 | 56,498,400 | 2.950 | 2013-05-28 |
| 1603 | 2013-05-29 | 18,532,000 | 70,000 | 0.62 | 2,972,912,000 | 53,928,120 | 2.910 | 2013-05-27 |
| 1604 | 2013-05-21 | 18,462,000 | 2,998,000 | 0.62 | 2,972,912,000 | 55,016,760 | 2.980 | 2013-05-16 |
| 1605 | 2013-05-20 | 15,464,000 | 1,674,000 | 0.52 | 2,972,912,000 | 46,392,000 | 3.000 | 2013-05-15 |
| 1606 | 2013-05-16 | 13,790,000 | 890,000 | 0.46 | 2,972,912,000 | 41,232,100 | 2.990 | 2013-05-14 |
| 1607 | 2013-05-15 | 12,900,000 | -876,000 | 0.43 | 2,972,912,000 | 39,474,000 | 3.060 | 2013-05-13 |
| 1608 | 2013-05-14 | 13,776,000 | 88,000 | 0.46 | 2,972,912,000 | 42,016,800 | 3.050 | 2013-05-10 |
| 1609 | 2013-05-13 | 13,688,000 | 1,248,000 | 0.46 | 2,972,912,000 | 41,611,520 | 3.040 | 2013-05-09 |
| 1610 | 2013-05-10 | 12,440,000 | -4,094,000 | 0.42 | 2,972,912,000 | 38,190,800 | 3.070 | 2013-05-08 |
| 1611 | 2013-05-09 | 16,534,000 | 92,000 | 0.56 | 2,972,912,000 | 50,098,020 | 3.030 | 2013-05-07 |
| 1612 | 2013-05-08 | 16,442,000 | -168,000 | 0.55 | 2,972,912,000 | 47,681,800 | 2.900 | 2013-05-06 |
| 1613 | 2013-05-07 | 16,610,000 | -4,542,000 | 0.56 | 2,972,912,000 | 47,006,300 | 2.830 | 2013-05-03 |
| 1614 | 2013-05-06 | 21,152,000 | 122,000 | 0.71 | 2,972,912,000 | 57,321,920 | 2.710 | 2013-05-02 |
| 1615 | 2013-05-03 | 21,030,000 | 540,000 | 0.71 | 2,972,912,000 | 57,201,600 | 2.720 | 2013-04-30 |
| 1616 | 2013-05-02 | 20,490,000 | 124,000 | 0.69 | 2,972,912,000 | 55,323,000 | 2.700 | 2013-04-29 |
| 1617 | 2013-04-30 | 20,366,000 | -1,260,000 | 0.69 | 2,972,912,000 | 57,432,120 | 2.820 | 2013-04-26 |
| 1618 | 2013-04-29 | 21,626,000 | -4,000 | 0.73 | 2,972,912,000 | 60,336,540 | 2.790 | 2013-04-25 |
| 1619 | 2013-04-26 | 21,630,000 | -2,026,000 | 0.73 | 2,972,912,000 | 60,996,600 | 2.820 | 2013-04-24 |
| 1620 | 2013-04-25 | 23,656,000 | -3,150,000 | 0.80 | 2,972,912,000 | 63,871,200 | 2.700 | 2013-04-23 |
| 1621 | 2013-04-24 | 26,806,000 | 64,000 | 0.90 | 2,972,912,000 | 72,644,260 | 2.710 | 2013-04-22 |
| 1622 | 2013-04-23 | 26,742,000 | 1,462,000 | 0.90 | 2,972,912,000 | 71,401,140 | 2.670 | 2013-04-19 |
| 1623 | 2013-04-22 | 25,280,000 | 1,418,000 | 0.85 | 2,972,912,000 | 66,486,400 | 2.630 | 2013-04-18 |
| 1624 | 2013-04-19 | 23,862,000 | -1,220,000 | 0.80 | 2,972,912,000 | 63,950,160 | 2.680 | 2013-04-17 |
| 1625 | 2013-04-18 | 25,082,000 | 1,098,000 | 0.84 | 2,972,912,000 | 66,718,120 | 2.660 | 2013-04-16 |
| 1626 | 2013-04-17 | 23,984,000 | 2,492,000 | 0.81 | 2,972,912,000 | 64,277,120 | 2.680 | 2013-04-15 |
| 1627 | 2013-04-16 | 21,492,000 | 7,280,000 | 0.72 | 2,972,912,000 | 58,888,080 | 2.740 | 2013-04-12 |
| 1628 | 2013-04-15 | 14,212,000 | -674,000 | 0.48 | 2,972,912,000 | 41,072,680 | 2.890 | 2013-04-11 |
| 1629 | 2013-04-12 | 14,886,000 | 1,990,000 | 0.50 | 2,972,912,000 | 42,425,100 | 2.850 | 2013-04-10 |
| 1630 | 2013-04-11 | 12,896,000 | 192,000 | 0.43 | 2,972,912,000 | 36,753,600 | 2.850 | 2013-04-09 |
| 1631 | 2013-04-10 | 12,704,000 | 10,000 | 0.43 | 2,972,912,000 | 34,808,960 | 2.740 | 2013-04-08 |
| 1632 | 2013-04-09 | 12,694,000 | 80,000 | 0.43 | 2,972,912,000 | 35,035,440 | 2.760 | 2013-04-05 |
| 1633 | 2013-04-08 | 12,614,000 | -1,620,000 | 0.42 | 2,972,912,000 | 36,454,460 | 2.890 | 2013-04-03 |
| 1634 | 2013-04-05 | 14,234,000 | -450,000 | 0.48 | 2,972,912,000 | 42,132,640 | 2.960 | 2013-04-02 |
| 1635 | 2013-04-03 | 14,684,000 | 1,076,000 | 0.49 | 2,972,912,000 | 44,345,680 | 3.020 | 2013-03-28 |
| 1636 | 2013-04-02 | 13,608,000 | 2,024,000 | 0.46 | 2,972,912,000 | 41,640,480 | 3.060 | 2013-03-27 |
| 1637 | 2013-03-28 | 11,584,000 | -500,000 | 0.39 | 2,972,912,000 | 35,678,720 | 3.080 | 2013-03-26 |
| 1638 | 2013-03-27 | 12,084,000 | 1,040,000 | 0.41 | 2,972,912,000 | 37,822,920 | 3.130 | 2013-03-25 |
| 1639 | 2013-03-26 | 11,044,000 | 8,000 | 0.37 | 2,972,912,000 | 35,230,360 | 3.190 | 2013-03-22 |
| 1640 | 2013-03-25 | 11,036,000 | -96,000 | 0.37 | 2,972,912,000 | 35,535,920 | 3.220 | 2013-03-21 |
| 1641 | 2013-03-22 | 11,132,000 | -720,000 | 0.37 | 2,972,912,000 | 35,733,720 | 3.210 | 2013-03-20 |
| 1642 | 2013-03-21 | 11,852,000 | 42,000 | 0.40 | 2,972,912,000 | 36,741,200 | 3.100 | 2013-03-19 |
| 1643 | 2013-03-20 | 11,810,000 | -10,000 | 0.40 | 2,972,912,000 | 36,138,600 | 3.060 | 2013-03-18 |
| 1644 | 2013-03-19 | 11,820,000 | 900,000 | 0.40 | 2,972,912,000 | 36,169,200 | 3.060 | 2013-03-15 |
| 1645 | 2013-03-18 | 10,920,000 | -1,668,000 | 0.37 | 2,972,912,000 | 34,179,600 | 3.130 | 2013-03-14 |
| 1646 | 2013-03-15 | 12,588,000 | -892,000 | 0.42 | 2,972,912,000 | 38,393,400 | 3.050 | 2013-03-13 |
| 1647 | 2013-03-14 | 13,480,000 | 436,000 | 0.45 | 2,972,912,000 | 42,057,600 | 3.120 | 2013-03-12 |
| 1648 | 2013-03-13 | 13,044,000 | 220,000 | 0.44 | 2,972,912,000 | 40,697,280 | 3.120 | 2013-03-11 |
| 1649 | 2013-03-12 | 12,824,000 | 196,000 | 0.43 | 2,972,912,000 | 41,806,240 | 3.260 | 2013-03-08 |
| 1650 | 2013-03-11 | 12,628,000 | -3,970,000 | 0.42 | 2,972,912,000 | 41,041,000 | 3.250 | 2013-03-07 |
| 1651 | 2013-03-08 | 16,598,000 | -1,584,000 | 0.56 | 2,972,912,000 | 53,611,540 | 3.230 | 2013-03-06 |
| 1652 | 2013-03-07 | 18,182,000 | 1,572,000 | 0.61 | 2,972,912,000 | 56,546,020 | 3.110 | 2013-03-05 |
| 1653 | 2013-03-06 | 16,610,000 | -5,620,000 | 0.56 | 2,972,912,000 | 51,823,200 | 3.120 | 2013-03-04 |
| 1654 | 2013-03-05 | 22,230,000 | -116,000 | 0.75 | 2,972,912,000 | 71,136,000 | 3.200 | 2013-03-01 |
| 1655 | 2013-03-04 | 22,346,000 | 150,000 | 0.75 | 2,972,912,000 | 70,389,900 | 3.150 | 2013-02-28 |
| 1656 | 2013-03-01 | 22,196,000 | -62,000 | 0.75 | 2,972,912,000 | 66,144,080 | 2.980 | 2013-02-27 |
| 1657 | 2013-02-28 | 22,258,000 | 1,020,000 | 0.75 | 2,972,912,000 | 65,661,100 | 2.950 | 2013-02-26 |
| 1658 | 2013-02-27 | 21,238,000 | 392,000 | 0.71 | 2,972,912,000 | 64,138,760 | 3.020 | 2013-02-25 |
| 1659 | 2013-02-26 | 20,846,000 | 2,168,000 | 0.70 | 2,972,912,000 | 64,205,680 | 3.080 | 2013-02-22 |
| 1660 | 2013-02-25 | 18,678,000 | 832,000 | 0.63 | 2,972,912,000 | 58,462,140 | 3.130 | 2013-02-21 |
| 1661 | 2013-02-22 | 17,846,000 | 6,186,000 | 0.60 | 2,972,912,000 | 56,750,280 | 3.180 | 2013-02-20 |
| 1662 | 2013-02-21 | 11,660,000 | -70,000 | 0.39 | 2,972,912,000 | 38,128,200 | 3.270 | 2013-02-19 |
| 1663 | 2013-02-20 | 11,730,000 | -438,000 | 0.39 | 2,972,912,000 | 39,060,900 | 3.330 | 2013-02-18 |
| 1664 | 2013-02-19 | 12,168,000 | 50,000 | 0.41 | 2,972,912,000 | 39,667,680 | 3.260 | 2013-02-15 |
| 1665 | 2013-02-18 | 12,118,000 | 1,018,000 | 0.41 | 2,972,912,000 | 39,141,140 | 3.230 | 2013-02-14 |
| 1666 | 2013-02-15 | 11,100,000 | -10,000 | 0.37 | 2,972,912,000 | 36,075,000 | 3.250 | 2013-02-08 |
| 1667 | 2013-02-14 | 11,110,000 | -50,000 | 0.37 | 2,972,912,000 | 35,996,400 | 3.240 | 2013-02-07 |
| 1668 | 2013-02-08 | 11,160,000 | -450,000 | 0.38 | 2,972,912,000 | 36,493,200 | 3.270 | 2013-02-06 |
| 1669 | 2013-02-07 | 11,610,000 | 124,000 | 0.39 | 2,972,912,000 | 37,500,300 | 3.230 | 2013-02-05 |
| 1670 | 2013-02-06 | 11,486,000 | -468,000 | 0.39 | 2,972,912,000 | 37,444,360 | 3.260 | 2013-02-04 |
| 1671 | 2013-02-05 | 11,954,000 | 228,000 | 0.40 | 2,972,912,000 | 37,774,640 | 3.160 | 2013-02-01 |
| 1672 | 2013-02-04 | 11,726,000 | 460,000 | 0.39 | 2,972,912,000 | 37,640,460 | 3.210 | 2013-01-31 |
| 1673 | 2013-02-01 | 11,266,000 | 798,000 | 0.38 | 2,972,912,000 | 36,839,820 | 3.270 | 2013-01-30 |
| 1674 | 2013-01-31 | 10,468,000 | -170,000 | 0.35 | 2,972,912,000 | 33,706,960 | 3.220 | 2013-01-29 |
| 1675 | 2013-01-30 | 10,638,000 | 210,000 | 0.36 | 2,972,912,000 | 34,467,120 | 3.240 | 2013-01-28 |
| 1676 | 2013-01-29 | 10,428,000 | 606,000 | 0.35 | 2,972,912,000 | 33,578,160 | 3.220 | 2013-01-25 |
| 1677 | 2013-01-28 | 9,822,000 | 260,000 | 0.33 | 2,972,912,000 | 32,216,160 | 3.280 | 2013-01-24 |
| 1678 | 2013-01-25 | 9,562,000 | -150,000 | 0.32 | 2,972,912,000 | 32,988,900 | 3.450 | 2013-01-23 |
| 1679 | 2013-01-24 | 9,712,000 | -188,000 | 0.33 | 2,972,912,000 | 33,506,400 | 3.450 | 2013-01-22 |
| 1680 | 2013-01-23 | 9,900,000 | 30,000 | 0.33 | 2,972,912,000 | 34,452,000 | 3.480 | 2013-01-21 |
| 1681 | 2013-01-22 | 9,870,000 | 194,000 | 0.33 | 2,972,912,000 | 34,545,000 | 3.500 | 2013-01-18 |
| 1682 | 2013-01-21 | 9,676,000 | 20,000 | 0.33 | 2,972,912,000 | 33,285,440 | 3.440 | 2013-01-17 |
| 1683 | 2013-01-18 | 9,656,000 | 124,000 | 0.32 | 2,972,912,000 | 33,796,000 | 3.500 | 2013-01-16 |
| 1684 | 2013-01-17 | 9,532,000 | 34,000 | 0.32 | 2,972,912,000 | 34,315,200 | 3.600 | 2013-01-15 |
| 1685 | 2013-01-16 | 9,498,000 | -80,000 | 0.32 | 2,972,912,000 | 35,522,520 | 3.740 | 2013-01-14 |
| 1686 | 2013-01-15 | 9,578,000 | -150,000 | 0.32 | 2,972,912,000 | 36,492,180 | 3.810 | 2013-01-11 |
| 1687 | 2013-01-14 | 9,728,000 | 420,000 | 0.33 | 2,972,912,000 | 36,480,000 | 3.750 | 2013-01-10 |
| 1688 | 2013-01-11 | 9,308,000 | 10,000 | 0.31 | 2,972,912,000 | 33,415,720 | 3.590 | 2013-01-09 |
| 1689 | 2013-01-10 | 9,298,000 | -26,000 | 0.31 | 2,972,912,000 | 33,472,800 | 3.600 | 2013-01-08 |
| 1690 | 2013-01-09 | 9,324,000 | -222,000 | 0.31 | 2,972,912,000 | 34,219,080 | 3.670 | 2013-01-07 |
| 1691 | 2013-01-08 | 9,546,000 | 306,000 | 0.32 | 2,972,912,000 | 33,888,300 | 3.550 | 2013-01-04 |
| 1692 | 2013-01-07 | 9,240,000 | 1,824,000 | 0.31 | 2,972,912,000 | 32,340,000 | 3.500 | 2013-01-03 |
| 1693 | 2013-01-04 | 7,416,000 | -10,000 | 0.25 | 2,972,912,000 | 25,362,720 | 3.420 | 2013-01-02 |
| 1694 | 2013-01-03 | 7,426,000 | 236,000 | 0.25 | 2,972,912,000 | 24,877,100 | 3.350 | 2012-12-28 |
| 1695 | 2012-12-28 | 7,190,000 | -10,000 | 0.24 | 2,972,912,000 | 24,733,600 | 3.440 | 2012-12-21 |
| 1696 | 2012-12-27 | 7,200,000 | -200,000 | 0.24 | 2,972,912,000 | 24,984,000 | 3.470 | 2012-12-20 |
| 1697 | 2012-12-21 | 7,400,000 | 460,000 | 0.25 | 2,972,912,000 | 25,752,000 | 3.480 | 2012-12-19 |
| 1698 | 2012-12-20 | 6,940,000 | 46,000 | 0.23 | 2,972,912,000 | 23,804,200 | 3.430 | 2012-12-18 |
| 1699 | 2012-12-19 | 6,894,000 | -376,000 | 0.23 | 2,972,912,000 | 22,888,080 | 3.320 | 2012-12-17 |
| 1700 | 2012-12-18 | 7,270,000 | -6,000 | 0.24 | 2,972,912,000 | 24,645,300 | 3.390 | 2012-12-14 |
| 1701 | 2012-12-17 | 7,276,000 | -260,000 | 0.24 | 2,972,912,000 | 24,156,320 | 3.320 | 2012-12-13 |
| 1702 | 2012-12-14 | 7,536,000 | -336,000 | 0.25 | 2,972,912,000 | 25,019,520 | 3.320 | 2012-12-12 |
| 1703 | 2012-12-13 | 7,872,000 | 286,000 | 0.26 | 2,972,912,000 | 25,741,440 | 3.270 | 2012-12-11 |
| 1704 | 2012-12-12 | 7,586,000 | 474,000 | 0.26 | 2,972,912,000 | 25,033,800 | 3.300 | 2012-12-10 |
| 1705 | 2012-12-11 | 7,112,000 | -184,000 | 0.24 | 2,972,912,000 | 22,260,560 | 3.130 | 2012-12-07 |
| 1706 | 2012-12-10 | 7,296,000 | 186,000 | 0.25 | 2,972,912,000 | 22,690,560 | 3.110 | 2012-12-06 |
| 1707 | 2012-12-07 | 7,110,000 | 28,000 | 0.24 | 2,972,912,000 | 21,827,700 | 3.070 | 2012-12-05 |
| 1708 | 2012-12-05 | 7,082,000 | 10,000 | 0.24 | 2,972,912,000 | 21,670,920 | 3.060 | 2012-12-03 |
| 1709 | 2012-12-04 | 7,072,000 | 4,000 | 0.24 | 2,972,912,000 | 21,569,600 | 3.050 | 2012-11-30 |
| 1710 | 2012-12-03 | 7,068,000 | 10,000 | 0.24 | 2,972,912,000 | 21,557,400 | 3.050 | 2012-11-29 |
| 1711 | 2012-11-30 | 7,058,000 | -4,000 | 0.24 | 2,972,912,000 | 21,879,800 | 3.100 | 2012-11-28 |
| 1712 | 2012-11-28 | 7,062,000 | 30,000 | 0.24 | 2,972,912,000 | 22,386,540 | 3.170 | 2012-11-26 |
| 1713 | 2012-11-27 | 7,032,000 | -4,000 | 0.24 | 2,972,912,000 | 22,432,080 | 3.190 | 2012-11-23 |
| 1714 | 2012-11-26 | 7,036,000 | 176,000 | 0.24 | 2,972,912,000 | 22,022,680 | 3.130 | 2012-11-22 |
| 1715 | 2012-11-23 | 6,860,000 | -22,000 | 0.23 | 2,972,912,000 | 20,785,800 | 3.030 | 2012-11-21 |
| 1716 | 2012-11-22 | 6,882,000 | 150,000 | 0.23 | 2,972,912,000 | 21,609,480 | 3.140 | 2012-11-20 |
| 1717 | 2012-11-21 | 6,732,000 | -30,000 | 0.23 | 2,972,912,000 | 21,475,080 | 3.190 | 2012-11-19 |
| 1718 | 2012-11-20 | 6,762,000 | 10,000 | 0.23 | 2,972,912,000 | 20,962,200 | 3.100 | 2012-11-16 |
| 1719 | 2012-11-19 | 6,752,000 | 10,000 | 0.23 | 2,972,912,000 | 20,391,040 | 3.020 | 2012-11-15 |
| 1720 | 2012-11-16 | 6,742,000 | 100,000 | 0.23 | 2,972,912,000 | 20,630,520 | 3.060 | 2012-11-14 |
| 1721 | 2012-11-15 | 6,642,000 | 40,000 | 0.22 | 2,972,912,000 | 20,125,260 | 3.030 | 2012-11-13 |
| 1722 | 2012-11-13 | 6,602,000 | 70,000 | 0.22 | 2,972,912,000 | 20,664,260 | 3.130 | 2012-11-09 |
| 1723 | 2012-11-12 | 6,532,000 | -20,000 | 0.22 | 2,972,912,000 | 20,771,760 | 3.180 | 2012-11-08 |
| 1724 | 2012-11-09 | 6,552,000 | -4,000 | 0.22 | 2,972,912,000 | 21,490,560 | 3.280 | 2012-11-07 |
| 1725 | 2012-11-08 | 6,556,000 | 50,000 | 0.22 | 2,972,912,000 | 20,913,640 | 3.190 | 2012-11-06 |
| 1726 | 2012-11-07 | 6,506,000 | 1,014,000 | 0.22 | 2,972,912,000 | 20,754,140 | 3.190 | 2012-11-05 |
| 1727 | 2012-11-05 | 5,492,000 | 54,000 | 0.18 | 2,972,912,000 | 17,684,240 | 3.220 | 2012-11-01 |
| 1728 | 2012-11-01 | 5,438,000 | 60,000 | 0.18 | 2,972,912,000 | 17,184,080 | 3.160 | 2012-10-30 |
| 1729 | 2012-10-31 | 5,378,000 | 38,000 | 0.18 | 2,972,912,000 | 17,155,820 | 3.190 | 2012-10-29 |
| 1730 | 2012-10-30 | 5,340,000 | 42,000 | 0.18 | 2,972,912,000 | 17,141,400 | 3.210 | 2012-10-26 |
| 1731 | 2012-10-29 | 5,298,000 | 114,000 | 0.18 | 2,972,912,000 | 17,483,400 | 3.300 | 2012-10-25 |
| 1732 | 2012-10-26 | 5,184,000 | 2,000 | 0.17 | 2,972,912,000 | 18,144,000 | 3.500 | 2012-10-24 |
| 1733 | 2012-10-25 | 5,182,000 | -10,000 | 0.17 | 2,972,912,000 | 17,722,440 | 3.420 | 2012-10-22 |
| 1734 | 2012-10-24 | 5,192,000 | -310,000 | 0.17 | 2,972,912,000 | 17,185,520 | 3.310 | 2012-10-19 |
| 1735 | 2012-10-22 | 5,502,000 | -90,000 | 0.19 | 2,972,912,000 | 17,496,360 | 3.180 | 2012-10-18 |
| 1736 | 2012-10-19 | 5,592,000 | 10,000 | 0.19 | 2,972,912,000 | 17,167,440 | 3.070 | 2012-10-17 |
| 1737 | 2012-10-18 | 5,582,000 | -552,000 | 0.19 | 2,972,912,000 | 17,248,380 | 3.090 | 2012-10-16 |
| 1738 | 2012-10-17 | 6,134,000 | 212,000 | 0.21 | 2,972,912,000 | 18,217,980 | 2.970 | 2012-10-15 |
| 1739 | 2012-10-16 | 5,922,000 | -420,000 | 0.20 | 2,972,912,000 | 16,818,480 | 2.840 | 2012-10-12 |
| 1740 | 2012-10-15 | 6,342,000 | -208,000 | 0.21 | 2,972,912,000 | 18,074,700 | 2.850 | 2012-10-11 |
| 1741 | 2012-10-12 | 6,550,000 | 290,000 | 0.22 | 2,972,912,000 | 18,078,000 | 2.760 | 2012-10-10 |
| 1742 | 2012-10-11 | 6,260,000 | 50,000 | 0.21 | 2,972,912,000 | 17,277,600 | 2.760 | 2012-10-09 |
| 1743 | 2012-10-10 | 6,210,000 | -204,000 | 0.21 | 2,972,912,000 | 17,263,800 | 2.780 | 2012-10-08 |
| 1744 | 2012-10-09 | 6,414,000 | 18,000 | 0.22 | 2,972,912,000 | 17,895,060 | 2.790 | 2012-10-05 |
| 1745 | 2012-10-08 | 6,396,000 | 542,000 | 0.22 | 2,972,912,000 | 17,269,200 | 2.700 | 2012-10-04 |
| 1746 | 2012-10-05 | 5,854,000 | 288,000 | 0.20 | 2,972,912,000 | 15,337,480 | 2.620 | 2012-10-03 |
| 1747 | 2012-10-04 | 5,566,000 | 98,000 | 0.19 | 2,972,912,000 | 15,362,160 | 2.760 | 2012-09-28 |
| 1748 | 2012-10-03 | 5,468,000 | 176,000 | 0.18 | 2,972,912,000 | 15,255,720 | 2.790 | 2012-09-27 |
| 1749 | 2012-09-28 | 5,292,000 | 62,000 | 0.18 | 2,972,912,000 | 15,135,120 | 2.860 | 2012-09-26 |
| 1750 | 2012-09-27 | 5,230,000 | -44,000 | 0.18 | 2,972,912,000 | 15,690,000 | 3.000 | 2012-09-25 |
| 1751 | 2012-09-26 | 5,274,000 | 20,000 | 0.18 | 2,972,912,000 | 15,874,740 | 3.010 | 2012-09-24 |
| 1752 | 2012-09-25 | 5,254,000 | 64,000 | 0.18 | 2,972,912,000 | 16,024,700 | 3.050 | 2012-09-21 |
| 1753 | 2012-09-24 | 5,190,000 | 14,000 | 0.17 | 2,972,912,000 | 16,296,600 | 3.140 | 2012-09-20 |
| 1754 | 2012-09-20 | 5,176,000 | 6,000 | 0.17 | 2,972,912,000 | 16,822,000 | 3.250 | 2012-09-18 |
| 1755 | 2012-09-19 | 5,170,000 | -50,000 | 0.17 | 2,972,912,000 | 17,164,400 | 3.320 | 2012-09-17 |
| 1756 | 2012-09-18 | 5,220,000 | -18,000 | 0.18 | 2,972,912,000 | 17,226,000 | 3.300 | 2012-09-14 |
| 1757 | 2012-09-17 | 5,238,000 | -36,000 | 0.18 | 2,972,912,000 | 16,813,980 | 3.210 | 2012-09-13 |
| 1758 | 2012-09-13 | 5,274,000 | 24,000 | 0.18 | 2,972,912,000 | 16,824,060 | 3.190 | 2012-09-11 |
| 1759 | 2012-09-12 | 5,250,000 | 116,000 | 0.18 | 2,972,912,000 | 17,220,000 | 3.280 | 2012-09-10 |
| 1760 | 2012-09-11 | 5,134,000 | -84,000 | 0.17 | 2,972,912,000 | 16,736,840 | 3.260 | 2012-09-07 |
| 1761 | 2012-09-10 | 5,218,000 | 14,000 | 0.18 | 2,972,912,000 | 16,071,440 | 3.080 | 2012-09-06 |
| 1762 | 2012-09-07 | 5,204,000 | -6,000 | 0.18 | 2,972,912,000 | 15,872,200 | 3.050 | 2012-09-05 |
| 1763 | 2012-09-06 | 5,210,000 | 20,000 | 0.18 | 2,972,912,000 | 15,890,500 | 3.050 | 2012-09-04 |
| 1764 | 2012-09-03 | 5,190,000 | -48,000 | 0.17 | 2,972,912,000 | 15,933,300 | 3.070 | 2012-08-30 |
| 1765 | 2012-08-31 | 5,238,000 | 20,000 | 0.18 | 2,972,912,000 | 16,656,840 | 3.180 | 2012-08-29 |
| 1766 | 2012-08-30 | 5,218,000 | 80,000 | 0.18 | 2,972,912,000 | 16,749,780 | 3.210 | 2012-08-28 |
| 1767 | 2012-08-27 | 5,138,000 | -6,000 | 0.17 | 2,972,912,000 | 16,852,640 | 3.280 | 2012-08-23 |
| 1768 | 2012-08-24 | 5,144,000 | 4,000 | 0.17 | 2,972,912,000 | 16,460,800 | 3.200 | 2012-08-22 |
| 1769 | 2012-08-23 | 5,140,000 | 20,000 | 0.17 | 2,972,912,000 | 16,705,000 | 3.250 | 2012-08-21 |
| 1770 | 2012-08-22 | 5,120,000 | -14,000 | 0.17 | 2,972,912,000 | 16,588,800 | 3.240 | 2012-08-20 |
| 1771 | 2012-08-17 | 5,134,000 | -380,000 | 0.17 | 2,972,912,000 | 16,839,520 | 3.280 | 2012-08-15 |
| 1772 | 2012-08-16 | 5,514,000 | 38,000 | 0.19 | 2,972,912,000 | 18,416,760 | 3.340 | 2012-08-14 |
| 1773 | 2012-08-15 | 5,476,000 | 12,000 | 0.18 | 2,972,912,000 | 17,687,480 | 3.230 | 2012-08-13 |
| 1774 | 2012-08-14 | 5,464,000 | -38,000 | 0.18 | 2,972,912,000 | 17,867,280 | 3.270 | 2012-08-10 |
| 1775 | 2012-08-10 | 5,502,000 | -74,000 | 0.19 | 2,972,912,000 | 18,706,800 | 3.400 | 2012-08-08 |
| 1776 | 2012-08-09 | 5,576,000 | -140,000 | 0.19 | 2,972,912,000 | 18,122,000 | 3.250 | 2012-08-07 |
| 1777 | 2012-08-08 | 5,716,000 | -116,000 | 0.19 | 2,972,912,000 | 17,776,760 | 3.110 | 2012-08-06 |
| 1778 | 2012-08-07 | 5,832,000 | -4,000 | 0.20 | 2,972,912,000 | 17,554,320 | 3.010 | 2012-08-03 |
| 1779 | 2012-08-06 | 5,836,000 | -30,000 | 0.20 | 2,972,912,000 | 17,391,280 | 2.980 | 2012-08-02 |
| 1780 | 2012-08-03 | 5,866,000 | -48,000 | 0.20 | 2,972,912,000 | 17,598,000 | 3.000 | 2012-08-01 |
| 1781 | 2012-08-02 | 5,914,000 | 38,000 | 0.20 | 2,972,912,000 | 17,268,880 | 2.920 | 2012-07-31 |
| 1782 | 2012-08-01 | 5,876,000 | -20,000 | 0.20 | 2,972,912,000 | 16,746,600 | 2.850 | 2012-07-30 |
| 1783 | 2012-07-30 | 5,896,000 | -190,000 | 0.20 | 2,972,912,000 | 15,506,480 | 2.630 | 2012-07-26 |
| 1784 | 2012-07-25 | 6,086,000 | -30,000 | 0.20 | 2,972,912,000 | 16,432,200 | 2.700 | 2012-07-23 |
| 1785 | 2012-07-23 | 6,116,000 | 30,000 | 0.21 | 2,972,912,000 | 17,002,480 | 2.780 | 2012-07-19 |
| 1786 | 2012-07-20 | 6,086,000 | -10,000 | 0.20 | 2,972,912,000 | 17,040,800 | 2.800 | 2012-07-18 |
| 1787 | 2012-07-17 | 6,096,000 | 62,000 | 0.21 | 2,972,912,000 | 16,824,960 | 2.760 | 2012-07-13 |
| 1788 | 2012-07-13 | 6,034,000 | 20,000 | 0.20 | 2,972,912,000 | 18,464,040 | 3.060 | 2012-07-11 |
| 1789 | 2012-07-12 | 6,014,000 | 10,000 | 0.20 | 2,972,912,000 | 18,643,400 | 3.100 | 2012-07-10 |
| 1790 | 2012-07-10 | 6,004,000 | -80,000 | 0.20 | 2,972,912,000 | 19,032,680 | 3.170 | 2012-07-06 |
| 1791 | 2012-07-09 | 6,084,000 | -50,000 | 0.20 | 2,972,912,000 | 19,225,440 | 3.160 | 2012-07-05 |
| 1792 | 2012-07-06 | 6,134,000 | 138,000 | 0.21 | 2,972,912,000 | 19,199,420 | 3.130 | 2012-07-04 |
| 1793 | 2012-07-04 | 5,996,000 | -12,000 | 0.20 | 2,972,912,000 | 18,767,480 | 3.130 | 2012-06-29 |
| 1794 | 2012-07-03 | 6,008,000 | 30,000 | 0.20 | 2,972,912,000 | 18,324,400 | 3.050 | 2012-06-28 |
| 1795 | 2012-06-29 | 5,978,000 | 4,000 | 0.20 | 2,972,912,000 | 18,830,700 | 3.150 | 2012-06-27 |
| 1796 | 2012-06-28 | 5,974,000 | 10,000 | 0.20 | 2,972,912,000 | 18,997,320 | 3.180 | 2012-06-26 |
| 1797 | 2012-06-26 | 5,964,000 | 22,000 | 0.20 | 2,972,912,000 | 19,144,440 | 3.210 | 2012-06-22 |
| 1798 | 2012-06-25 | 5,942,000 | 50,000 | 0.20 | 2,972,912,000 | 19,014,400 | 3.200 | 2012-06-21 |
| 1799 | 2012-06-22 | 5,892,000 | -12,000 | 0.20 | 2,972,912,000 | 19,620,360 | 3.330 | 2012-06-20 |
| 1800 | 2012-06-21 | 5,904,000 | 6,000 | 0.20 | 2,972,912,000 | 19,778,400 | 3.350 | 2012-06-19 |
| 1801 | 2012-06-20 | 5,898,000 | -20,000 | 0.20 | 2,972,912,000 | 19,699,320 | 3.340 | 2012-06-18 |
| 1802 | 2012-06-19 | 5,918,000 | -30,000 | 0.20 | 2,972,912,000 | 18,937,600 | 3.200 | 2012-06-15 |
| 1803 | 2012-06-18 | 5,948,000 | 56,000 | 0.20 | 2,972,912,000 | 18,736,200 | 3.150 | 2012-06-14 |
| 1804 | 2012-06-15 | 5,892,000 | -4,000 | 0.20 | 2,972,912,000 | 19,090,080 | 3.240 | 2012-06-13 |
| 1805 | 2012-06-14 | 5,896,000 | 6,000 | 0.20 | 2,972,912,000 | 18,808,240 | 3.190 | 2012-06-12 |
| 1806 | 2012-06-12 | 5,890,000 | -52,000 | 0.20 | 2,972,912,000 | 19,201,400 | 3.260 | 2012-06-08 |
| 1807 | 2012-06-11 | 5,942,000 | 4,000 | 0.20 | 2,972,912,000 | 19,014,400 | 3.200 | 2012-06-07 |
| 1808 | 2012-06-08 | 5,938,000 | 32,000 | 0.20 | 2,972,912,000 | 18,526,560 | 3.120 | 2012-06-06 |
| 1809 | 2012-06-07 | 5,906,000 | 30,000 | 0.20 | 2,972,912,000 | 18,603,900 | 3.150 | 2012-06-05 |
| 1810 | 2012-06-06 | 5,876,000 | -46,000 | 0.20 | 2,972,912,000 | 18,626,920 | 3.170 | 2012-06-04 |
| 1811 | 2012-06-05 | 5,922,000 | -18,000 | 0.20 | 2,972,912,000 | 20,134,800 | 3.400 | 2012-06-01 |
| 1812 | 2012-06-04 | 5,940,000 | -2,000 | 0.20 | 2,972,912,000 | 20,730,600 | 3.490 | 2012-05-31 |
| 1813 | 2012-06-01 | 5,942,000 | -20,000 | 0.20 | 2,972,912,000 | 21,034,680 | 3.540 | 2012-05-30 |
| 1814 | 2012-05-31 | 5,962,000 | -44,000 | 0.20 | 2,972,912,000 | 20,211,180 | 3.390 | 2012-05-29 |
| 1815 | 2012-05-30 | 6,006,000 | 40,000 | 0.20 | 2,972,912,000 | 19,159,140 | 3.190 | 2012-05-28 |
| 1816 | 2012-05-29 | 5,966,000 | -30,000 | 0.20 | 2,972,912,000 | 19,091,200 | 3.200 | 2012-05-25 |
| 1817 | 2012-05-28 | 5,996,000 | 10,000 | 0.20 | 2,972,912,000 | 18,887,400 | 3.150 | 2012-05-24 |
| 1818 | 2012-05-25 | 5,986,000 | -310,000 | 0.20 | 2,972,912,000 | 19,035,480 | 3.180 | 2012-05-23 |
| 1819 | 2012-05-24 | 6,296,000 | 100,000 | 0.21 | 2,972,912,000 | 21,028,640 | 3.340 | 2012-05-22 |
| 1820 | 2012-05-23 | 6,196,000 | 50,000 | 0.21 | 2,972,912,000 | 19,951,120 | 3.220 | 2012-05-21 |
| 1821 | 2012-05-22 | 6,146,000 | -60,000 | 0.21 | 2,972,912,000 | 20,097,420 | 3.270 | 2012-05-18 |
| 1822 | 2012-05-21 | 6,206,000 | 50,000 | 0.21 | 2,972,912,000 | 21,100,400 | 3.400 | 2012-05-17 |
| 1823 | 2012-05-18 | 6,156,000 | 16,000 | 0.21 | 2,972,912,000 | 21,176,640 | 3.440 | 2012-05-16 |
| 1824 | 2012-05-17 | 6,140,000 | 26,000 | 0.21 | 2,972,912,000 | 21,674,200 | 3.530 | 2012-05-15 |
| 1825 | 2012-05-16 | 6,114,000 | -10,000 | 0.21 | 2,972,912,000 | 21,643,560 | 3.540 | 2012-05-14 |
| 1826 | 2012-05-15 | 6,124,000 | 90,000 | 0.21 | 2,972,912,000 | 21,372,760 | 3.490 | 2012-05-11 |
| 1827 | 2012-05-14 | 6,034,000 | 150,000 | 0.20 | 2,972,912,000 | 22,627,500 | 3.750 | 2012-05-10 |
| 1828 | 2012-05-09 | 5,884,000 | 22,000 | 0.20 | 2,972,912,000 | 22,476,880 | 3.820 | 2012-05-07 |
| 1829 | 2012-05-04 | 5,862,000 | -2,000 | 0.20 | 2,972,912,000 | 23,330,760 | 3.980 | 2012-05-02 |
| 1830 | 2012-05-03 | 5,864,000 | 2,000 | 0.20 | 2,972,912,000 | 22,928,240 | 3.910 | 2012-04-30 |
| 1831 | 2012-05-02 | 5,862,000 | 4,000 | 0.20 | 2,972,912,000 | 23,096,280 | 3.940 | 2012-04-27 |
| 1832 | 2012-04-30 | 5,858,000 | -190,000 | 0.20 | 2,972,912,000 | 23,432,000 | 4.000 | 2012-04-26 |
| 1833 | 2012-04-26 | 6,048,000 | 14,000 | 0.20 | 2,972,912,000 | 24,131,520 | 3.990 | 2012-04-24 |
| 1834 | 2012-04-24 | 6,034,000 | 28,000 | 0.20 | 2,972,912,000 | 24,980,760 | 4.140 | 2012-04-20 |
| 1835 | 2012-04-20 | 6,006,000 | -4,000 | 0.20 | 2,972,912,000 | 24,984,960 | 4.160 | 2012-04-18 |
| 1836 | 2012-04-19 | 6,010,000 | -220,000 | 0.20 | 2,972,912,000 | 24,580,900 | 4.090 | 2012-04-17 |
| 1837 | 2012-04-17 | 6,230,000 | -50,000 | 0.21 | 2,972,912,000 | 25,979,100 | 4.170 | 2012-04-13 |
| 1838 | 2012-04-11 | 6,280,000 | 176,000 | 0.21 | 2,972,912,000 | 24,743,200 | 3.940 | 2012-04-05 |
| 1839 | 2012-04-10 | 6,104,000 | -30,000 | 0.21 | 2,972,912,000 | 24,232,880 | 3.970 | 2012-04-03 |
| 1840 | 2012-04-03 | 6,134,000 | 40,000 | 0.21 | 2,972,912,000 | 24,229,300 | 3.950 | 2012-03-30 |
| 1841 | 2012-03-30 | 6,094,000 | 8,000 | 0.20 | 2,972,912,000 | 24,680,700 | 4.050 | 2012-03-28 |
| 1842 | 2012-03-29 | 6,086,000 | -10,000 | 0.20 | 2,972,912,000 | 24,891,740 | 4.090 | 2012-03-27 |
| 1843 | 2012-03-27 | 6,096,000 | 18,000 | 0.21 | 2,972,912,000 | 23,530,560 | 3.860 | 2012-03-23 |
| 1844 | 2012-03-26 | 6,078,000 | 206,000 | 0.20 | 2,972,912,000 | 23,521,860 | 3.870 | 2012-03-22 |
| 1845 | 2012-03-23 | 5,872,000 | 128,000 | 0.20 | 2,972,912,000 | 23,018,240 | 3.920 | 2012-03-21 |
| 1846 | 2012-03-22 | 5,744,000 | 46,000 | 0.19 | 2,972,912,000 | 22,803,680 | 3.970 | 2012-03-20 |
| 1847 | 2012-03-21 | 5,698,000 | -584,000 | 0.19 | 2,972,912,000 | 22,735,020 | 3.990 | 2012-03-19 |
| 1848 | 2012-03-19 | 6,282,000 | 240,000 | 0.21 | 2,972,912,000 | 25,756,200 | 4.100 | 2012-03-15 |
| 1849 | 2012-03-16 | 6,042,000 | -346,000 | 0.20 | 2,972,912,000 | 25,799,340 | 4.270 | 2012-03-14 |
| 1850 | 2012-03-15 | 6,388,000 | 606,000 | 0.21 | 2,972,912,000 | 27,723,920 | 4.340 | 2012-03-13 |
| 1851 | 2012-03-14 | 5,782,000 | 286,000 | 0.19 | 2,972,912,000 | 25,672,080 | 4.440 | 2012-03-12 |
| 1852 | 2012-03-13 | 5,496,000 | 40,000 | 0.18 | 2,972,912,000 | 22,698,480 | 4.130 | 2012-03-09 |
| 1853 | 2012-03-08 | 5,456,000 | -4,000 | 0.18 | 2,972,912,000 | 22,587,840 | 4.140 | 2012-03-06 |
| 1854 | 2012-03-07 | 5,460,000 | -6,000 | 0.18 | 2,972,912,000 | 22,604,400 | 4.140 | 2012-03-05 |
| 1855 | 2012-03-06 | 5,466,000 | 8,000 | 0.18 | 2,972,912,000 | 22,738,560 | 4.160 | 2012-03-02 |
| 1856 | 2012-03-05 | 5,458,000 | 10,000 | 0.18 | 2,972,912,000 | 22,323,220 | 4.090 | 2012-03-01 |
| 1857 | 2012-03-01 | 5,448,000 | 18,000 | 0.18 | 2,972,912,000 | 23,262,960 | 4.270 | 2012-02-28 |
| 1858 | 2012-02-29 | 5,430,000 | 6,000 | 0.18 | 2,972,912,000 | 22,914,600 | 4.220 | 2012-02-27 |
| 1859 | 2012-02-28 | 5,424,000 | -6,000 | 0.18 | 2,972,912,000 | 23,052,000 | 4.250 | 2012-02-24 |
| 1860 | 2012-02-27 | 5,430,000 | -52,000 | 0.18 | 2,972,912,000 | 22,968,900 | 4.230 | 2012-02-23 |
| 1861 | 2012-02-24 | 5,482,000 | -10,000 | 0.18 | 2,972,912,000 | 22,859,940 | 4.170 | 2012-02-22 |
| 1862 | 2012-02-23 | 5,492,000 | 36,000 | 0.18 | 2,972,912,000 | 23,121,320 | 4.210 | 2012-02-21 |
| 1863 | 2012-02-22 | 5,456,000 | 60,000 | 0.18 | 2,972,912,000 | 22,533,280 | 4.130 | 2012-02-20 |
| 1864 | 2012-02-21 | 5,396,000 | -112,000 | 0.18 | 2,972,912,000 | 23,148,840 | 4.290 | 2012-02-17 |
| 1865 | 2012-02-20 | 5,508,000 | -50,000 | 0.19 | 2,972,912,000 | 22,692,960 | 4.120 | 2012-02-16 |
| 1866 | 2012-02-17 | 5,558,000 | -932,000 | 0.19 | 2,972,912,000 | 22,287,580 | 4.010 | 2012-02-15 |
| 1867 | 2012-02-16 | 6,490,000 | 162,000 | 0.22 | 2,972,912,000 | 24,532,200 | 3.780 | 2012-02-14 |
| 1868 | 2012-02-15 | 6,328,000 | -10,000 | 0.21 | 2,972,912,000 | 24,679,200 | 3.900 | 2012-02-13 |
| 1869 | 2012-02-14 | 6,338,000 | 294,000 | 0.21 | 2,972,912,000 | 24,591,440 | 3.880 | 2012-02-10 |
| 1870 | 2012-02-13 | 6,044,000 | -38,000 | 0.20 | 2,972,912,000 | 24,055,120 | 3.980 | 2012-02-09 |
| 1871 | 2012-02-10 | 6,082,000 | 266,000 | 0.20 | 2,972,912,000 | 22,929,140 | 3.770 | 2012-02-08 |
| 1872 | 2012-02-09 | 5,816,000 | -310,000 | 0.20 | 2,972,912,000 | 21,577,360 | 3.710 | 2012-02-07 |
| 1873 | 2012-02-08 | 6,126,000 | -70,000 | 0.21 | 2,972,912,000 | 23,095,020 | 3.770 | 2012-02-06 |
| 1874 | 2012-02-07 | 6,196,000 | 46,000 | 0.21 | 2,972,912,000 | 23,173,040 | 3.740 | 2012-02-03 |
| 1875 | 2012-02-06 | 6,150,000 | -140,000 | 0.21 | 2,972,912,000 | 23,124,000 | 3.760 | 2012-02-02 |
| 1876 | 2012-02-03 | 6,290,000 | -450,000 | 0.21 | 2,972,912,000 | 23,524,600 | 3.740 | 2012-02-01 |
| 1877 | 2012-02-02 | 6,740,000 | 1,024,000 | 0.23 | 2,972,912,000 | 23,994,400 | 3.560 | 2012-01-31 |
| 1878 | 2012-02-01 | 5,716,000 | 68,000 | 0.19 | 2,972,912,000 | 21,835,120 | 3.820 | 2012-01-30 |
| 1879 | 2012-01-31 | 5,648,000 | 6,000 | 0.19 | 2,972,912,000 | 22,987,360 | 4.070 | 2012-01-27 |
| 1880 | 2012-01-30 | 5,642,000 | -48,000 | 0.19 | 2,972,912,000 | 23,696,400 | 4.200 | 2012-01-26 |
| 1881 | 2012-01-27 | 5,690,000 | 20,000 | 0.19 | 2,972,912,000 | 23,272,100 | 4.090 | 2012-01-20 |
| 1882 | 2012-01-26 | 5,670,000 | -150,000 | 0.19 | 2,972,912,000 | 23,700,600 | 4.180 | 2012-01-19 |
| 1883 | 2012-01-20 | 5,820,000 | -60,000 | 0.20 | 2,972,912,000 | 23,280,000 | 4.000 | 2012-01-18 |
| 1884 | 2012-01-19 | 5,880,000 | -170,000 | 0.20 | 2,972,912,000 | 22,873,200 | 3.890 | 2012-01-17 |
| 1885 | 2012-01-13 | 6,050,000 | 10,000 | 0.20 | 2,972,912,000 | 22,748,000 | 3.760 | 2012-01-11 |
| 1886 | 2012-01-12 | 6,040,000 | 14,000 | 0.20 | 2,972,912,000 | 23,193,600 | 3.840 | 2012-01-10 |
| 1887 | 2012-01-10 | 6,026,000 | -234,000 | 0.20 | 2,972,912,000 | 22,537,240 | 3.740 | 2012-01-06 |
| 1888 | 2012-01-06 | 6,260,000 | 32,000 | 0.21 | 2,972,912,000 | 22,598,600 | 3.610 | 2012-01-04 |
| 1889 | 2012-01-05 | 6,228,000 | -26,000 | 0.21 | 2,972,912,000 | 22,483,080 | 3.610 | 2012-01-03 |
| 1890 | 2011-12-29 | 6,254,000 | 158,000 | 0.21 | 2,972,912,000 | 22,639,480 | 3.620 | 2011-12-23 |
| 1891 | 2011-12-22 | 6,096,000 | -40,000 | 0.21 | 2,972,912,000 | 21,092,160 | 3.460 | 2011-12-20 |
| 1892 | 2011-12-21 | 6,136,000 | -18,000 | 0.21 | 2,972,912,000 | 21,476,000 | 3.500 | 2011-12-19 |
| 1893 | 2011-12-20 | 6,154,000 | 44,000 | 0.21 | 2,972,912,000 | 21,600,540 | 3.510 | 2011-12-16 |
| 1894 | 2011-12-19 | 6,110,000 | -4,000 | 0.21 | 2,972,912,000 | 20,529,600 | 3.360 | 2011-12-15 |
| 1895 | 2011-12-16 | 6,114,000 | -12,000 | 0.21 | 2,972,912,000 | 20,115,060 | 3.290 | 2011-12-14 |
| 1896 | 2011-12-15 | 6,126,000 | 16,000 | 0.21 | 2,972,912,000 | 20,460,840 | 3.340 | 2011-12-13 |
| 1897 | 2011-12-14 | 6,110,000 | 14,000 | 0.21 | 2,972,912,000 | 20,712,900 | 3.390 | 2011-12-12 |
| 1898 | 2011-12-12 | 6,096,000 | 4,000 | 0.21 | 2,972,912,000 | 21,396,960 | 3.510 | 2011-12-08 |
| 1899 | 2011-12-09 | 6,092,000 | -50,000 | 0.20 | 2,972,912,000 | 21,322,000 | 3.500 | 2011-12-07 |
| 1900 | 2011-12-08 | 6,142,000 | -458,000 | 0.21 | 2,972,912,000 | 20,821,380 | 3.390 | 2011-12-06 |
| 1901 | 2011-12-07 | 6,600,000 | 20,000 | 0.22 | 2,972,912,000 | 22,902,000 | 3.470 | 2011-12-05 |
| 1902 | 2011-12-06 | 6,580,000 | 16,000 | 0.22 | 2,972,912,000 | 23,227,400 | 3.530 | 2011-12-02 |
| 1903 | 2011-12-05 | 6,564,000 | 208,000 | 0.22 | 2,972,912,000 | 23,499,120 | 3.580 | 2011-12-01 |
| 1904 | 2011-12-02 | 6,356,000 | -160,000 | 0.21 | 2,972,912,000 | 21,419,720 | 3.370 | 2011-11-30 |
| 1905 | 2011-11-30 | 6,516,000 | -28,000 | 0.22 | 2,972,912,000 | 20,981,520 | 3.220 | 2011-11-28 |
| 1906 | 2011-11-29 | 6,544,000 | 100,000 | 0.22 | 2,972,912,000 | 20,220,960 | 3.090 | 2011-11-25 |
| 1907 | 2011-11-28 | 6,444,000 | 452,000 | 0.22 | 2,972,912,000 | 20,040,840 | 3.110 | 2011-11-24 |
| 1908 | 2011-11-24 | 5,992,000 | 186,000 | 0.20 | 2,972,912,000 | 19,893,440 | 3.320 | 2011-11-22 |
| 1909 | 2011-11-23 | 5,806,000 | 20,000 | 0.20 | 2,972,912,000 | 19,624,280 | 3.380 | 2011-11-21 |
| 1910 | 2011-11-22 | 5,786,000 | -272,000 | 0.19 | 2,972,912,000 | 20,308,860 | 3.510 | 2011-11-18 |
| 1911 | 2011-11-18 | 6,058,000 | 34,000 | 0.20 | 2,972,912,000 | 22,111,700 | 3.650 | 2011-11-16 |
| 1912 | 2011-11-16 | 6,024,000 | -4,000 | 0.20 | 2,972,912,000 | 22,590,000 | 3.750 | 2011-11-14 |
| 1913 | 2011-11-14 | 6,028,000 | 4,000 | 0.20 | 2,972,912,000 | 21,700,800 | 3.600 | 2011-11-10 |
| 1914 | 2011-11-11 | 6,024,000 | -210,000 | 0.20 | 2,972,912,000 | 23,071,920 | 3.830 | 2011-11-09 |
| 1915 | 2011-11-10 | 6,234,000 | 206,000 | 0.21 | 2,972,912,000 | 23,564,520 | 3.780 | 2011-11-08 |
| 1916 | 2011-11-09 | 6,028,000 | 24,000 | 0.20 | 2,972,912,000 | 22,846,120 | 3.790 | 2011-11-07 |
| 1917 | 2011-11-08 | 6,004,000 | -2,000 | 0.20 | 2,972,912,000 | 23,055,360 | 3.840 | 2011-11-04 |
| 1918 | 2011-11-07 | 6,006,000 | -374,000 | 0.20 | 2,972,912,000 | 22,282,260 | 3.710 | 2011-11-03 |
| 1919 | 2011-11-04 | 6,380,000 | 360,000 | 0.21 | 2,972,912,000 | 23,031,800 | 3.610 | 2011-11-02 |
| 1920 | 2011-11-02 | 6,020,000 | -4,000 | 0.20 | 2,972,912,000 | 20,949,600 | 3.480 | 2011-10-31 |
| 1921 | 2011-11-01 | 6,024,000 | -350,000 | 0.20 | 2,972,912,000 | 21,626,160 | 3.590 | 2011-10-28 |
| 1922 | 2011-10-31 | 6,374,000 | 10,000 | 0.21 | 2,972,912,000 | 22,563,960 | 3.540 | 2011-10-27 |
| 1923 | 2011-10-28 | 6,364,000 | -294,000 | 0.21 | 2,972,912,000 | 21,828,520 | 3.430 | 2011-10-26 |
| 1924 | 2011-10-27 | 6,658,000 | -10,000 | 0.22 | 2,972,912,000 | 22,037,980 | 3.310 | 2011-10-25 |
| 1925 | 2011-10-26 | 6,668,000 | -10,000 | 0.22 | 2,972,912,000 | 21,470,960 | 3.220 | 2011-10-24 |
| 1926 | 2011-10-25 | 6,678,000 | 74,000 | 0.22 | 2,972,912,000 | 20,234,340 | 3.030 | 2011-10-21 |
| 1927 | 2011-10-24 | 6,604,000 | 10,000 | 0.22 | 2,972,912,000 | 19,745,960 | 2.990 | 2011-10-20 |
| 1928 | 2011-10-21 | 6,594,000 | 20,000 | 0.22 | 2,972,912,000 | 20,441,400 | 3.100 | 2011-10-19 |
| 1929 | 2011-10-20 | 6,574,000 | 16,000 | 0.22 | 2,972,912,000 | 20,050,700 | 3.050 | 2011-10-18 |
| 1930 | 2011-10-18 | 6,558,000 | -50,000 | 0.22 | 2,972,912,000 | 20,985,600 | 3.200 | 2011-10-14 |
| 1931 | 2011-10-17 | 6,608,000 | -60,000 | 0.22 | 2,972,912,000 | 21,476,000 | 3.250 | 2011-10-13 |
| 1932 | 2011-10-14 | 6,668,000 | 60,000 | 0.22 | 2,972,912,000 | 20,670,800 | 3.100 | 2011-10-12 |
| 1933 | 2011-10-13 | 6,608,000 | -16,000 | 0.22 | 2,972,912,000 | 20,088,320 | 3.040 | 2011-10-11 |
| 1934 | 2011-10-11 | 6,624,000 | 250,000 | 0.22 | 2,972,912,000 | 19,540,800 | 2.950 | 2011-10-07 |
| 1935 | 2011-10-10 | 6,374,000 | -36,000 | 0.21 | 2,972,912,000 | 18,484,600 | 2.900 | 2011-10-06 |
| 1936 | 2011-10-07 | 6,410,000 | 20,000 | 0.22 | 2,972,912,000 | 16,730,100 | 2.610 | 2011-10-04 |
| 1937 | 2011-10-04 | 6,390,000 | -140,000 | 0.21 | 2,972,912,000 | 19,361,700 | 3.030 | 2011-09-30 |
| 1938 | 2011-10-03 | 6,530,000 | 100,000 | 0.22 | 2,972,912,000 | 19,459,400 | 2.980 | 2011-09-28 |
| 1939 | 2011-09-27 | 6,430,000 | -40,000 | 0.22 | 2,972,912,000 | 18,454,100 | 2.870 | 2011-09-23 |
| 1940 | 2011-09-26 | 6,470,000 | -600,000 | 0.22 | 2,972,912,000 | 18,633,600 | 2.880 | 2011-09-22 |
| 1941 | 2011-09-23 | 7,070,000 | 308,000 | 0.24 | 2,972,912,000 | 20,856,500 | 2.950 | 2011-09-21 |
| 1942 | 2011-09-22 | 6,762,000 | -190,000 | 0.23 | 2,972,912,000 | 18,865,980 | 2.790 | 2011-09-20 |
| 1943 | 2011-09-21 | 6,952,000 | -300,000 | 0.23 | 2,972,912,000 | 20,647,440 | 2.970 | 2011-09-19 |
| 1944 | 2011-09-20 | 7,252,000 | -108,000 | 0.24 | 2,972,912,000 | 21,610,960 | 2.980 | 2011-09-16 |
| 1945 | 2011-09-19 | 7,360,000 | -560,000 | 0.25 | 2,972,912,000 | 20,976,000 | 2.850 | 2011-09-15 |
| 1946 | 2011-09-16 | 7,920,000 | 130,000 | 0.27 | 2,972,912,000 | 22,968,000 | 2.900 | 2011-09-14 |
| 1947 | 2011-09-15 | 7,790,000 | 20,000 | 0.26 | 2,972,912,000 | 23,447,900 | 3.010 | 2011-09-12 |
| 1948 | 2011-09-12 | 7,770,000 | -22,000 | 0.26 | 2,972,912,000 | 25,485,600 | 3.280 | 2011-09-08 |
| 1949 | 2011-09-09 | 7,792,000 | -90,000 | 0.26 | 2,972,912,000 | 25,324,000 | 3.250 | 2011-09-07 |
| 1950 | 2011-09-08 | 7,882,000 | 60,000 | 0.27 | 2,972,912,000 | 25,143,580 | 3.190 | 2011-09-06 |
| 1951 | 2011-09-06 | 7,822,000 | -540,000 | 0.26 | 2,972,912,000 | 26,673,020 | 3.410 | 2011-09-02 |
| 1952 | 2011-09-02 | 8,362,000 | -200,000 | 0.28 | 2,972,912,000 | 29,852,340 | 3.570 | 2011-08-31 |
| 1953 | 2011-08-29 | 8,562,000 | -20,000 | 0.29 | 2,972,912,000 | 30,566,340 | 3.570 | 2011-08-25 |
| 1954 | 2011-08-26 | 8,582,000 | 80,000 | 0.29 | 2,972,912,000 | 29,264,620 | 3.410 | 2011-08-24 |
| 1955 | 2011-08-25 | 8,502,000 | -38,000 | 0.29 | 2,972,912,000 | 28,141,620 | 3.310 | 2011-08-23 |
| 1956 | 2011-08-24 | 8,540,000 | -230,000 | 0.29 | 2,972,912,000 | 26,474,000 | 3.100 | 2011-08-22 |
| 1957 | 2011-08-23 | 8,770,000 | 20,000 | 0.29 | 2,972,912,000 | 27,800,900 | 3.170 | 2011-08-19 |
| 1958 | 2011-08-19 | 8,750,000 | 20,000 | 0.29 | 2,972,912,000 | 30,362,500 | 3.470 | 2011-08-17 |
| 1959 | 2011-08-17 | 8,730,000 | -20,000 | 0.29 | 2,972,912,000 | 30,816,900 | 3.530 | 2011-08-15 |
| 1960 | 2011-08-16 | 8,750,000 | 20,000 | 0.29 | 2,972,912,000 | 29,662,500 | 3.390 | 2011-08-12 |
| 1961 | 2011-08-10 | 8,730,000 | -150,000 | 0.29 | 2,972,912,000 | 32,999,400 | 3.780 | 2011-08-08 |
| 1962 | 2011-08-09 | 8,880,000 | 4,000 | 0.30 | 2,972,912,000 | 34,188,000 | 3.850 | 2011-08-05 |
| 1963 | 2011-08-08 | 8,876,000 | 30,000 | 0.30 | 2,972,912,000 | 34,705,160 | 3.910 | 2011-08-04 |
| 1964 | 2011-08-04 | 8,846,000 | -350,000 | 0.30 | 2,972,912,000 | 35,914,760 | 4.060 | 2011-08-02 |
| 1965 | 2011-08-02 | 9,196,000 | -6,000 | 0.31 | 2,972,912,000 | 38,071,440 | 4.140 | 2011-07-29 |
| 1966 | 2011-08-01 | 9,202,000 | 80,000 | 0.31 | 2,972,912,000 | 38,556,380 | 4.190 | 2011-07-28 |
| 1967 | 2011-07-29 | 9,122,000 | 638,000 | 0.31 | 2,972,912,000 | 37,217,760 | 4.080 | 2011-07-27 |
| 1968 | 2011-07-28 | 8,484,000 | -10,000 | 0.29 | 2,972,912,000 | 34,105,680 | 4.020 | 2011-07-26 |
| 1969 | 2011-07-22 | 8,494,000 | -50,000 | 0.29 | 2,972,912,000 | 32,956,720 | 3.880 | 2011-07-20 |
| 1970 | 2011-07-21 | 8,544,000 | 50,000 | 0.29 | 2,972,912,000 | 32,467,200 | 3.800 | 2011-07-19 |
| 1971 | 2011-07-20 | 8,494,000 | 150,000 | 0.29 | 2,972,912,000 | 33,211,540 | 3.910 | 2011-07-18 |
| 1972 | 2011-07-18 | 8,344,000 | -40,000 | 0.28 | 2,972,912,000 | 32,541,600 | 3.900 | 2011-07-14 |
| 1973 | 2011-07-15 | 8,384,000 | -10,000 | 0.28 | 2,972,912,000 | 32,781,440 | 3.910 | 2011-07-13 |
| 1974 | 2011-07-14 | 8,394,000 | 30,000 | 0.28 | 2,972,912,000 | 32,484,780 | 3.870 | 2011-07-12 |
| 1975 | 2011-07-13 | 8,364,000 | -40,000 | 0.28 | 2,972,912,000 | 33,205,080 | 3.970 | 2011-07-11 |
| 1976 | 2011-07-11 | 8,404,000 | 4,000 | 0.28 | 2,972,912,000 | 33,700,040 | 4.010 | 2011-07-07 |
| 1977 | 2011-07-08 | 8,400,000 | -110,000 | 0.28 | 2,972,912,000 | 34,356,000 | 4.090 | 2011-07-06 |
| 1978 | 2011-07-07 | 8,510,000 | -20,000 | 0.29 | 2,972,912,000 | 35,146,300 | 4.130 | 2011-07-05 |
| 1979 | 2011-07-05 | 8,530,000 | 10,000 | 0.29 | 2,972,912,000 | 35,058,300 | 4.110 | 2011-06-30 |
| 1980 | 2011-07-04 | 8,520,000 | 100,000 | 0.29 | 2,972,912,000 | 35,358,000 | 4.150 | 2011-06-29 |
| 1981 | 2011-06-30 | 8,420,000 | -8,000 | 0.28 | 2,972,912,000 | 34,943,000 | 4.150 | 2011-06-28 |
| 1982 | 2011-06-29 | 8,428,000 | 108,000 | 0.28 | 2,972,912,000 | 34,554,800 | 4.100 | 2011-06-27 |
| 1983 | 2011-06-28 | 8,320,000 | 80,000 | 0.28 | 2,972,912,000 | 33,779,200 | 4.060 | 2011-06-24 |
| 1984 | 2011-06-27 | 8,240,000 | -190,000 | 0.28 | 2,972,912,000 | 33,289,600 | 4.040 | 2011-06-23 |
| 1985 | 2011-06-23 | 8,430,000 | 50,000 | 0.28 | 2,972,912,000 | 33,972,900 | 4.030 | 2011-06-21 |
| 1986 | 2011-06-21 | 8,380,000 | -10,000 | 0.28 | 2,972,912,000 | 34,106,600 | 4.070 | 2011-06-17 |
| 1987 | 2011-06-20 | 8,390,000 | -610,000 | 0.28 | 2,972,912,000 | 33,476,100 | 3.990 | 2011-06-16 |
| 1988 | 2011-06-17 | 9,000,000 | -10,000 | 0.30 | 2,972,912,000 | 36,540,000 | 4.060 | 2011-06-15 |
| 1989 | 2011-06-13 | 9,010,000 | 20,000 | 0.30 | 2,972,912,000 | 35,139,000 | 3.900 | 2011-06-09 |
| 1990 | 2011-06-10 | 8,990,000 | -60,000 | 0.30 | 2,972,912,000 | 35,330,700 | 3.930 | 2011-06-08 |
| 1991 | 2011-06-09 | 9,050,000 | 10,000 | 0.30 | 2,972,912,000 | 36,019,000 | 3.980 | 2011-06-07 |
| 1992 | 2011-06-08 | 9,040,000 | -50,000 | 0.30 | 2,972,912,000 | 35,798,400 | 3.960 | 2011-06-03 |
| 1993 | 2011-06-07 | 9,090,000 | 40,000 | 0.31 | 2,972,912,000 | 36,269,100 | 3.990 | 2011-06-02 |
| 1994 | 2011-06-02 | 9,050,000 | -14,000 | 0.30 | 2,972,912,000 | 36,833,500 | 4.070 | 2011-05-31 |
| 1995 | 2011-06-01 | 9,064,000 | -86,000 | 0.30 | 2,972,912,000 | 36,799,840 | 4.060 | 2011-05-30 |
| 1996 | 2011-05-31 | 9,150,000 | 210,000 | 0.31 | 2,972,912,000 | 36,874,500 | 4.030 | 2011-05-27 |
| 1997 | 2011-05-27 | 8,940,000 | 100,000 | 0.30 | 2,972,912,000 | 36,743,400 | 4.110 | 2011-05-25 |
| 1998 | 2011-05-25 | 8,840,000 | -80,000 | 0.30 | 2,972,912,000 | 37,039,600 | 4.190 | 2011-05-23 |
| 1999 | 2011-05-24 | 8,920,000 | -950,000 | 0.30 | 2,972,912,000 | 37,999,200 | 4.260 | 2011-05-20 |
| 2000 | 2011-05-23 | 9,870,000 | 200,000 | 0.33 | 2,972,912,000 | 42,934,500 | 4.350 | 2011-05-19 |
| 2001 | 2011-05-20 | 9,670,000 | 394,000 | 0.33 | 2,972,912,000 | 41,774,400 | 4.320 | 2011-05-18 |
| 2002 | 2011-05-19 | 9,276,000 | 132,000 | 0.31 | 2,972,912,000 | 39,515,760 | 4.260 | 2011-05-17 |
| 2003 | 2011-05-18 | 9,144,000 | -666,000 | 0.31 | 2,972,912,000 | 38,587,680 | 4.220 | 2011-05-16 |
| 2004 | 2011-05-17 | 9,810,000 | 140,000 | 0.33 | 2,972,912,000 | 40,613,400 | 4.140 | 2011-05-13 |
| 2005 | 2011-05-16 | 9,670,000 | -262,000 | 0.33 | 2,972,912,000 | 40,323,900 | 4.170 | 2011-05-12 |
| 2006 | 2011-05-13 | 9,932,000 | -190,000 | 0.33 | 2,972,912,000 | 42,012,360 | 4.230 | 2011-05-11 |
| 2007 | 2011-05-12 | 10,122,000 | 174,000 | 0.34 | 2,972,912,000 | 42,816,060 | 4.230 | 2011-05-09 |
| 2008 | 2011-05-11 | 9,948,000 | -124,000 | 0.33 | 2,972,912,000 | 41,184,720 | 4.140 | 2011-05-06 |
| 2009 | 2011-05-09 | 10,072,000 | -76,000 | 0.34 | 2,972,912,000 | 41,395,920 | 4.110 | 2011-05-05 |
| 2010 | 2011-05-06 | 10,148,000 | 600,000 | 0.34 | 2,972,912,000 | 41,200,880 | 4.060 | 2011-05-04 |
| 2011 | 2011-05-05 | 9,548,000 | 270,000 | 0.32 | 2,972,912,000 | 37,046,240 | 3.880 | 2011-05-03 |
| 2012 | 2011-05-04 | 9,278,000 | 510,000 | 0.31 | 2,972,912,000 | 35,813,080 | 3.860 | 2011-04-29 |
| 2013 | 2011-05-03 | 8,768,000 | 10,000 | 0.29 | 2,972,912,000 | 34,896,640 | 3.980 | 2011-04-28 |
| 2014 | 2011-04-28 | 8,758,000 | -198,000 | 0.29 | 2,972,912,000 | 35,294,740 | 4.030 | 2011-04-26 |
| 2015 | 2011-04-27 | 8,956,000 | 68,000 | 0.30 | 2,972,912,000 | 36,719,600 | 4.100 | 2011-04-21 |
| 2016 | 2011-04-26 | 8,888,000 | -6,000 | 0.30 | 2,972,912,000 | 37,685,120 | 4.240 | 2011-04-20 |
| 2017 | 2011-04-21 | 8,894,000 | -12,000 | 0.30 | 2,972,912,000 | 37,888,440 | 4.260 | 2011-04-19 |
| 2018 | 2011-04-20 | 8,906,000 | 100,000 | 0.30 | 2,972,912,000 | 37,583,320 | 4.220 | 2011-04-18 |
| 2019 | 2011-04-19 | 8,806,000 | 54,000 | 0.30 | 2,972,912,000 | 37,249,380 | 4.230 | 2011-04-15 |
| 2020 | 2011-04-18 | 8,752,000 | -170,000 | 0.29 | 2,972,912,000 | 37,721,120 | 4.310 | 2011-04-14 |
| 2021 | 2011-04-15 | 8,922,000 | -40,000 | 0.30 | 2,972,912,000 | 38,275,380 | 4.290 | 2011-04-13 |
| 2022 | 2011-04-13 | 8,962,000 | 396,000 | 0.30 | 2,972,912,000 | 38,984,700 | 4.350 | 2011-04-11 |
| 2023 | 2011-04-12 | 8,566,000 | -16,000 | 0.29 | 2,972,912,000 | 37,861,720 | 4.420 | 2011-04-08 |
| 2024 | 2011-04-11 | 8,582,000 | -104,000 | 0.29 | 2,972,912,000 | 37,760,800 | 4.400 | 2011-04-07 |
| 2025 | 2011-04-08 | 8,686,000 | -784,000 | 0.29 | 2,972,912,000 | 38,305,260 | 4.410 | 2011-04-06 |
| 2026 | 2011-04-07 | 9,470,000 | -66,000 | 0.32 | 2,972,912,000 | 39,868,700 | 4.210 | 2011-04-04 |
| 2027 | 2011-04-06 | 9,536,000 | -10,000 | 0.32 | 2,972,912,000 | 37,762,560 | 3.960 | 2011-04-01 |
| 2028 | 2011-04-04 | 9,546,000 | -50,000 | 0.32 | 2,972,912,000 | 37,133,940 | 3.890 | 2011-03-31 |
| 2029 | 2011-04-01 | 9,596,000 | -6,000 | 0.32 | 2,972,912,000 | 38,096,120 | 3.970 | 2011-03-30 |
| 2030 | 2011-03-31 | 9,602,000 | 230,000 | 0.32 | 2,972,912,000 | 36,967,700 | 3.850 | 2011-03-29 |
| 2031 | 2011-03-30 | 9,372,000 | 276,000 | 0.32 | 2,972,912,000 | 36,175,920 | 3.860 | 2011-03-28 |
| 2032 | 2011-03-29 | 9,096,000 | 60,000 | 0.31 | 2,972,912,000 | 37,566,480 | 4.130 | 2011-03-25 |
| 2033 | 2011-03-28 | 9,036,000 | -40,000 | 0.30 | 2,972,912,000 | 38,312,640 | 4.240 | 2011-03-24 |
| 2034 | 2011-03-25 | 9,076,000 | -50,000 | 0.31 | 2,972,912,000 | 38,119,200 | 4.200 | 2011-03-23 |
| 2035 | 2011-03-24 | 9,126,000 | 16,000 | 0.31 | 2,972,912,000 | 37,781,640 | 4.140 | 2011-03-22 |
| 2036 | 2011-03-23 | 9,110,000 | -528,000 | 0.31 | 2,972,912,000 | 37,624,300 | 4.130 | 2011-03-21 |
| 2037 | 2011-03-22 | 9,638,000 | -576,000 | 0.32 | 2,972,912,000 | 36,913,540 | 3.830 | 2011-03-18 |
| 2038 | 2011-03-21 | 10,214,000 | 654,000 | 0.34 | 2,972,912,000 | 36,055,420 | 3.530 | 2011-03-17 |
| 2039 | 2011-03-18 | 9,560,000 | -48,000 | 0.32 | 2,972,912,000 | 38,622,400 | 4.040 | 2011-03-16 |
| 2040 | 2011-03-17 | 9,608,000 | 174,000 | 0.32 | 2,972,912,000 | 36,894,720 | 3.840 | 2011-03-15 |
| 2041 | 2011-03-16 | 9,434,000 | 830,000 | 0.32 | 2,972,912,000 | 39,339,780 | 4.170 | 2011-03-14 |
| 2042 | 2011-03-15 | 8,604,000 | 54,000 | 0.29 | 2,972,912,000 | 38,373,840 | 4.460 | 2011-03-11 |
| 2043 | 2011-03-14 | 8,550,000 | 264,000 | 0.29 | 2,972,912,000 | 38,902,500 | 4.550 | 2011-03-10 |
| 2044 | 2011-03-11 | 8,286,000 | -294,000 | 0.28 | 2,972,912,000 | 39,938,520 | 4.820 | 2011-03-09 |
| 2045 | 2011-03-10 | 8,580,000 | 36,000 | 0.29 | 2,972,912,000 | 40,926,600 | 4.770 | 2011-03-08 |
| 2046 | 2011-03-09 | 8,544,000 | -64,000 | 0.29 | 2,972,912,000 | 40,498,560 | 4.740 | 2011-03-07 |
| 2047 | 2011-03-08 | 8,608,000 | 10,000 | 0.29 | 2,972,912,000 | 40,199,360 | 4.670 | 2011-03-04 |
| 2048 | 2011-03-07 | 8,598,000 | 58,000 | 0.29 | 2,972,912,000 | 39,550,800 | 4.600 | 2011-03-03 |
| 2049 | 2011-03-04 | 8,540,000 | 32,000 | 0.29 | 2,972,912,000 | 38,344,600 | 4.490 | 2011-03-02 |
| 2050 | 2011-03-03 | 8,508,000 | -6,000 | 0.29 | 2,972,912,000 | 38,966,640 | 4.580 | 2011-03-01 |
| 2051 | 2011-03-02 | 8,514,000 | 40,000 | 0.29 | 2,972,912,000 | 38,823,840 | 4.560 | 2011-02-28 |
| 2052 | 2011-03-01 | 8,474,000 | -80,000 | 0.29 | 2,972,912,000 | 37,794,040 | 4.460 | 2011-02-25 |
| 2053 | 2011-02-28 | 8,554,000 | 270,000 | 0.29 | 2,972,912,000 | 37,894,220 | 4.430 | 2011-02-24 |
| 2054 | 2011-02-25 | 8,284,000 | 50,000 | 0.28 | 2,972,912,000 | 38,023,560 | 4.590 | 2011-02-23 |
| 2055 | 2011-02-24 | 8,234,000 | 10,000 | 0.28 | 2,972,912,000 | 38,617,460 | 4.690 | 2011-02-22 |
| 2056 | 2011-02-23 | 8,224,000 | -170,000 | 0.28 | 2,972,912,000 | 39,968,640 | 4.860 | 2011-02-21 |
| 2057 | 2011-02-22 | 8,394,000 | -76,000 | 0.28 | 2,972,912,000 | 41,382,420 | 4.930 | 2011-02-18 |
| 2058 | 2011-02-18 | 8,470,000 | -50,000 | 0.28 | 2,972,912,000 | 41,926,500 | 4.950 | 2011-02-16 |
| 2059 | 2011-02-17 | 8,520,000 | -660,000 | 0.29 | 2,972,912,000 | 41,662,800 | 4.890 | 2011-02-15 |
| 2060 | 2011-02-16 | 9,180,000 | -60,000 | 0.31 | 2,972,912,000 | 43,880,400 | 4.780 | 2011-02-14 |
| 2061 | 2011-02-15 | 9,240,000 | 26,000 | 0.31 | 2,972,912,000 | 42,688,800 | 4.620 | 2011-02-11 |
| 2062 | 2011-02-14 | 9,214,000 | 144,000 | 0.31 | 2,972,912,000 | 42,015,840 | 4.560 | 2011-02-10 |
| 2063 | 2011-02-11 | 9,070,000 | -88,000 | 0.31 | 2,972,912,000 | 42,084,800 | 4.640 | 2011-02-09 |
| 2064 | 2011-02-10 | 9,158,000 | -844,000 | 0.31 | 2,972,912,000 | 41,485,740 | 4.530 | 2011-02-08 |
| 2065 | 2011-02-09 | 10,002,000 | 224,000 | 0.34 | 2,972,912,000 | 46,409,280 | 4.640 | 2011-02-07 |
| 2066 | 2011-02-08 | 9,778,000 | 18,000 | 0.33 | 2,972,912,000 | 46,152,160 | 4.720 | 2011-02-01 |
| 2067 | 2011-02-07 | 9,760,000 | 156,000 | 0.33 | 2,972,912,000 | 45,774,400 | 4.690 | 2011-01-31 |
| 2068 | 2011-02-01 | 9,604,000 | -20,000 | 0.32 | 2,972,912,000 | 47,059,600 | 4.900 | 2011-01-28 |
| 2069 | 2011-01-31 | 9,624,000 | -174,000 | 0.32 | 2,972,912,000 | 47,157,600 | 4.900 | 2011-01-27 |
| 2070 | 2011-01-28 | 9,798,000 | -62,000 | 0.33 | 2,972,912,000 | 46,050,600 | 4.700 | 2011-01-26 |
| 2071 | 2011-01-27 | 9,860,000 | -80,000 | 0.33 | 2,972,912,000 | 44,863,000 | 4.550 | 2011-01-25 |
| 2072 | 2011-01-26 | 9,940,000 | -16,000 | 0.33 | 2,972,912,000 | 49,401,800 | 4.970 | 2011-01-24 |
| 2073 | 2011-01-25 | 9,956,000 | 170,000 | 0.33 | 2,972,912,000 | 48,883,960 | 4.910 | 2011-01-21 |
| 2074 | 2011-01-24 | 9,786,000 | 14,000 | 0.33 | 2,972,912,000 | 50,202,180 | 5.130 | 2011-01-20 |
| 2075 | 2011-01-21 | 9,772,000 | 22,000 | 0.33 | 2,972,912,000 | 51,205,280 | 5.240 | 2011-01-19 |
| 2076 | 2011-01-20 | 9,750,000 | 12,000 | 0.33 | 2,972,912,000 | 50,505,000 | 5.180 | 2011-01-18 |
| 2077 | 2011-01-19 | 9,738,000 | -22,000 | 0.33 | 2,972,912,000 | 51,027,120 | 5.240 | 2011-01-17 |
| 2078 | 2011-01-18 | 9,760,000 | 16,000 | 0.33 | 2,972,912,000 | 51,630,400 | 5.290 | 2011-01-14 |
| 2079 | 2011-01-17 | 9,744,000 | -140,000 | 0.33 | 2,972,912,000 | 52,130,400 | 5.350 | 2011-01-13 |
| 2080 | 2011-01-14 | 9,884,000 | 20,000 | 0.33 | 2,972,912,000 | 52,582,880 | 5.320 | 2011-01-12 |
| 2081 | 2011-01-13 | 9,864,000 | -4,000 | 0.33 | 2,972,912,000 | 52,476,480 | 5.320 | 2011-01-11 |
| 2082 | 2011-01-12 | 9,868,000 | 40,000 | 0.33 | 2,972,912,000 | 51,708,320 | 5.240 | 2011-01-10 |
| 2083 | 2011-01-11 | 9,828,000 | -36,000 | 0.33 | 2,972,912,000 | 52,678,080 | 5.360 | 2011-01-07 |
| 2084 | 2011-01-10 | 9,864,000 | 116,000 | 0.33 | 2,972,912,000 | 53,166,960 | 5.390 | 2011-01-06 |
| 2085 | 2011-01-07 | 9,748,000 | -130,000 | 0.33 | 2,972,912,000 | 52,249,280 | 5.360 | 2011-01-05 |
| 2086 | 2011-01-06 | 9,878,000 | 198,000 | 0.33 | 2,972,912,000 | 52,452,180 | 5.310 | 2011-01-04 |
| 2087 | 2011-01-05 | 9,680,000 | -24,000 | 0.33 | 2,972,912,000 | 49,948,800 | 5.160 | 2011-01-03 |
| 2088 | 2011-01-04 | 9,704,000 | 48,000 | 0.33 | 2,972,912,000 | 49,005,200 | 5.050 | 2010-12-30 |
| 2089 | 2011-01-03 | 9,656,000 | 64,000 | 0.32 | 2,972,912,000 | 47,893,760 | 4.960 | 2010-12-29 |
| 2090 | 2010-12-30 | 9,592,000 | -30,000 | 0.32 | 2,972,912,000 | 47,384,480 | 4.940 | 2010-12-28 |
| 2091 | 2010-12-29 | 9,622,000 | 60,000 | 0.32 | 2,972,912,000 | 50,130,620 | 5.210 | 2010-12-23 |
| 2092 | 2010-12-28 | 9,562,000 | -114,000 | 0.32 | 2,972,912,000 | 48,957,440 | 5.120 | 2010-12-22 |
| 2093 | 2010-12-23 | 9,676,000 | 54,000 | 0.33 | 2,972,912,000 | 50,605,480 | 5.230 | 2010-12-21 |
| 2094 | 2010-12-22 | 9,622,000 | -64,000 | 0.32 | 2,972,912,000 | 49,649,520 | 5.160 | 2010-12-20 |
| 2095 | 2010-12-21 | 9,686,000 | 174,000 | 0.33 | 2,972,912,000 | 49,689,180 | 5.130 | 2010-12-17 |
| 2096 | 2010-12-20 | 9,512,000 | 2,000 | 0.32 | 2,972,912,000 | 50,413,600 | 5.300 | 2010-12-16 |
| 2097 | 2010-12-17 | 9,510,000 | 290,000 | 0.32 | 2,972,912,000 | 51,449,100 | 5.410 | 2010-12-15 |
| 2098 | 2010-12-16 | 9,220,000 | -122,000 | 0.31 | 2,972,912,000 | 52,461,800 | 5.690 | 2010-12-14 |
| 2099 | 2010-12-15 | 9,342,000 | 78,000 | 0.31 | 2,972,912,000 | 51,381,000 | 5.500 | 2010-12-13 |
| 2100 | 2010-12-14 | 9,264,000 | -32,000 | 0.31 | 2,972,912,000 | 51,785,760 | 5.590 | 2010-12-10 |
| 2101 | 2010-12-13 | 9,296,000 | -208,000 | 0.31 | 2,972,912,000 | 52,894,240 | 5.690 | 2010-12-09 |
| 2102 | 2010-12-10 | 9,504,000 | -96,000 | 0.32 | 2,972,912,000 | 51,891,840 | 5.460 | 2010-12-08 |
| 2103 | 2010-12-09 | 9,600,000 | 30,000 | 0.32 | 2,972,912,000 | 53,280,000 | 5.550 | 2010-12-07 |
| 2104 | 2010-12-08 | 9,570,000 | 326,000 | 0.32 | 2,972,912,000 | 53,592,000 | 5.600 | 2010-12-06 |
| 2105 | 2010-12-07 | 9,244,000 | -468,000 | 0.31 | 2,972,912,000 | 51,211,760 | 5.540 | 2010-12-03 |
| 2106 | 2010-12-06 | 9,712,000 | -12,000 | 0.33 | 2,972,912,000 | 52,541,920 | 5.410 | 2010-12-02 |
| 2107 | 2010-12-03 | 9,724,000 | 204,000 | 0.33 | 2,972,912,000 | 51,828,920 | 5.330 | 2010-12-01 |
| 2108 | 2010-12-02 | 9,520,000 | -200,000 | 0.32 | 2,972,912,000 | 50,646,400 | 5.320 | 2010-11-30 |
| 2109 | 2010-12-01 | 9,720,000 | 40,000 | 0.33 | 2,972,912,000 | 52,488,000 | 5.400 | 2010-11-29 |
| 2110 | 2010-11-30 | 9,680,000 | 236,000 | 0.33 | 2,972,912,000 | 51,110,400 | 5.280 | 2010-11-26 |
| 2111 | 2010-11-29 | 9,444,000 | -694,000 | 0.32 | 2,972,912,000 | 49,769,880 | 5.270 | 2010-11-25 |
| 2112 | 2010-11-26 | 10,138,000 | 22,000 | 0.34 | 2,972,912,000 | 51,501,040 | 5.080 | 2010-11-24 |
| 2113 | 2010-11-25 | 10,116,000 | 214,000 | 0.34 | 2,972,912,000 | 50,984,640 | 5.040 | 2010-11-23 |
| 2114 | 2010-11-24 | 9,902,000 | 296,000 | 0.33 | 2,972,912,000 | 51,490,400 | 5.200 | 2010-11-22 |
| 2115 | 2010-11-23 | 9,606,000 | -1,316,000 | 0.32 | 2,972,912,000 | 50,143,320 | 5.220 | 2010-11-19 |
| 2116 | 2010-11-22 | 10,922,000 | -32,000 | 0.37 | 2,972,912,000 | 55,483,760 | 5.080 | 2010-11-18 |
| 2117 | 2010-11-19 | 10,954,000 | 404,000 | 0.37 | 2,972,912,000 | 52,141,040 | 4.760 | 2010-11-17 |
| 2118 | 2010-11-18 | 10,550,000 | 112,000 | 0.35 | 2,972,912,000 | 53,594,000 | 5.080 | 2010-11-16 |
| 2119 | 2010-11-17 | 10,438,000 | -6,000 | 0.35 | 2,972,912,000 | 53,233,800 | 5.100 | 2010-11-15 |
| 2120 | 2010-11-16 | 10,444,000 | -64,000 | 0.35 | 2,972,912,000 | 54,726,560 | 5.240 | 2010-11-12 |
| 2121 | 2010-11-15 | 10,508,000 | -114,000 | 0.35 | 2,972,912,000 | 56,743,200 | 5.400 | 2010-11-11 |
| 2122 | 2010-11-12 | 10,622,000 | 132,000 | 0.36 | 2,972,912,000 | 58,102,340 | 5.470 | 2010-11-10 |
| 2123 | 2010-11-11 | 10,490,000 | 46,000 | 0.35 | 2,972,912,000 | 58,219,500 | 5.550 | 2010-11-09 |
| 2124 | 2010-11-10 | 10,444,000 | 60,000 | 0.35 | 2,972,912,000 | 58,486,400 | 5.600 | 2010-11-08 |
| 2125 | 2010-11-09 | 10,384,000 | 312,000 | 0.35 | 2,972,912,000 | 58,150,400 | 5.600 | 2010-11-05 |
| 2126 | 2010-11-08 | 10,072,000 | 490,000 | 0.34 | 2,972,912,000 | 56,806,080 | 5.640 | 2010-11-04 |
| 2127 | 2010-11-05 | 9,582,000 | -1,292,000 | 0.32 | 2,972,912,000 | 54,809,040 | 5.720 | 2010-11-03 |
| 2128 | 2010-11-04 | 10,874,000 | -402,000 | 0.37 | 2,972,912,000 | 57,740,940 | 5.310 | 2010-11-02 |
| 2129 | 2010-11-03 | 11,276,000 | 74,000 | 0.38 | 2,972,912,000 | 58,860,720 | 5.220 | 2010-11-01 |
| 2130 | 2010-11-02 | 11,202,000 | -16,000 | 0.38 | 2,972,912,000 | 58,138,380 | 5.190 | 2010-10-29 |
| 2131 | 2010-11-01 | 11,218,000 | -254,000 | 0.38 | 2,972,912,000 | 55,080,380 | 4.910 | 2010-10-28 |
| 2132 | 2010-10-29 | 11,472,000 | 10,000 | 0.39 | 2,972,912,000 | 54,033,120 | 4.710 | 2010-10-27 |
| 2133 | 2010-10-28 | 11,462,000 | -90,000 | 0.39 | 2,972,912,000 | 54,329,880 | 4.740 | 2010-10-26 |
| 2134 | 2010-10-27 | 11,552,000 | -20,000 | 0.39 | 2,972,912,000 | 55,334,080 | 4.790 | 2010-10-25 |
| 2135 | 2010-10-26 | 11,572,000 | 8,000 | 0.39 | 2,972,912,000 | 53,925,520 | 4.660 | 2010-10-22 |
| 2136 | 2010-10-25 | 11,564,000 | -56,000 | 0.39 | 2,972,912,000 | 54,466,440 | 4.710 | 2010-10-21 |
| 2137 | 2010-10-22 | 11,620,000 | 104,000 | 0.39 | 2,972,912,000 | 54,497,800 | 4.690 | 2010-10-20 |
| 2138 | 2010-10-21 | 11,516,000 | 22,000 | 0.39 | 2,972,912,000 | 55,161,640 | 4.790 | 2010-10-19 |
| 2139 | 2010-10-20 | 11,494,000 | 212,000 | 0.39 | 2,972,912,000 | 54,941,320 | 4.780 | 2010-10-18 |
| 2140 | 2010-10-19 | 11,282,000 | -434,000 | 0.38 | 2,972,912,000 | 54,830,520 | 4.860 | 2010-10-15 |
| 2141 | 2010-10-18 | 11,716,000 | 100,000 | 0.39 | 2,972,912,000 | 54,362,240 | 4.640 | 2010-10-14 |
| 2142 | 2010-10-15 | 11,616,000 | 48,000 | 0.39 | 2,972,912,000 | 52,504,320 | 4.520 | 2010-10-13 |
| 2143 | 2010-10-14 | 11,568,000 | -34,000 | 0.39 | 2,972,912,000 | 49,742,400 | 4.300 | 2010-10-12 |
| 2144 | 2010-10-13 | 11,602,000 | 20,000 | 0.39 | 2,972,912,000 | 50,700,740 | 4.370 | 2010-10-11 |
| 2145 | 2010-10-12 | 11,582,000 | -8,000 | 0.39 | 2,972,912,000 | 50,034,240 | 4.320 | 2010-10-08 |
| 2146 | 2010-10-11 | 11,590,000 | 92,000 | 0.39 | 2,972,912,000 | 50,764,200 | 4.380 | 2010-10-07 |
| 2147 | 2010-10-08 | 11,498,000 | -100,000 | 0.39 | 2,972,912,000 | 51,511,040 | 4.480 | 2010-10-06 |
| 2148 | 2010-10-07 | 11,598,000 | -216,000 | 0.39 | 2,972,912,000 | 52,538,940 | 4.530 | 2010-10-05 |
| 2149 | 2010-10-06 | 11,814,000 | 44,000 | 0.40 | 2,972,912,000 | 51,036,480 | 4.320 | 2010-10-04 |
| 2150 | 2010-10-05 | 11,770,000 | 86,000 | 0.40 | 2,972,912,000 | 50,728,700 | 4.310 | 2010-09-30 |
| 2151 | 2010-10-04 | 11,684,000 | -20,000 | 0.39 | 2,972,912,000 | 50,358,040 | 4.310 | 2010-09-29 |
| 2152 | 2010-09-30 | 11,704,000 | -1,382,000 | 0.39 | 2,972,912,000 | 50,093,120 | 4.280 | 2010-09-28 |
| 2153 | 2010-09-29 | 13,086,000 | -180,000 | 0.44 | 2,972,912,000 | 53,783,460 | 4.110 | 2010-09-27 |
| 2154 | 2010-09-28 | 13,266,000 | 40,000 | 0.45 | 2,972,912,000 | 52,268,040 | 3.940 | 2010-09-24 |
| 2155 | 2010-09-27 | 13,226,000 | 160,000 | 0.44 | 2,972,912,000 | 51,713,660 | 3.910 | 2010-09-22 |
| 2156 | 2010-09-24 | 13,066,000 | 66,000 | 0.44 | 2,972,912,000 | 50,826,740 | 3.890 | 2010-09-21 |
| 2157 | 2010-09-22 | 13,000,000 | 214,000 | 0.44 | 2,972,912,000 | 49,140,000 | 3.780 | 2010-09-20 |
| 2158 | 2010-09-21 | 12,786,000 | 10,000 | 0.43 | 2,972,912,000 | 48,714,660 | 3.810 | 2010-09-17 |
| 2159 | 2010-09-20 | 12,776,000 | 300,000 | 0.43 | 2,972,912,000 | 48,548,800 | 3.800 | 2010-09-16 |
| 2160 | 2010-09-17 | 12,476,000 | 84,000 | 0.42 | 2,972,912,000 | 48,531,640 | 3.890 | 2010-09-15 |
| 2161 | 2010-09-16 | 12,392,000 | -502,000 | 0.42 | 2,972,912,000 | 48,080,960 | 3.880 | 2010-09-14 |
| 2162 | 2010-09-15 | 12,894,000 | 810,000 | 0.43 | 2,972,912,000 | 50,802,360 | 3.940 | 2010-09-13 |
| 2163 | 2010-09-13 | 12,084,000 | -560,000 | 0.41 | 2,972,912,000 | 46,765,080 | 3.870 | 2010-09-09 |
| 2164 | 2010-09-10 | 12,644,000 | -146,000 | 0.43 | 2,972,912,000 | 47,794,320 | 3.780 | 2010-09-08 |
| 2165 | 2010-09-09 | 12,790,000 | -82,000 | 0.43 | 2,972,912,000 | 47,834,600 | 3.740 | 2010-09-07 |
| 2166 | 2010-09-08 | 12,872,000 | -464,000 | 0.43 | 2,972,912,000 | 48,656,160 | 3.780 | 2010-09-06 |
| 2167 | 2010-09-07 | 13,336,000 | -172,000 | 0.45 | 2,972,912,000 | 48,943,120 | 3.670 | 2010-09-03 |
| 2168 | 2010-09-06 | 13,508,000 | -570,000 | 0.45 | 2,972,912,000 | 48,493,720 | 3.590 | 2010-09-02 |
| 2169 | 2010-09-03 | 14,078,000 | -10,000 | 0.47 | 2,972,912,000 | 49,273,000 | 3.500 | 2010-09-01 |
| 2170 | 2010-09-02 | 14,088,000 | 48,000 | 0.47 | 2,972,912,000 | 48,603,600 | 3.450 | 2010-08-31 |
| 2171 | 2010-09-01 | 14,040,000 | 120,000 | 0.47 | 2,972,912,000 | 48,157,200 | 3.430 | 2010-08-30 |
| 2172 | 2010-08-31 | 13,920,000 | 10,000 | 0.47 | 2,972,912,000 | 48,720,000 | 3.500 | 2010-08-27 |
| 2173 | 2010-08-30 | 13,910,000 | 46,000 | 0.47 | 2,972,912,000 | 49,241,400 | 3.540 | 2010-08-26 |
| 2174 | 2010-08-27 | 13,864,000 | -200,000 | 0.47 | 2,972,912,000 | 49,217,200 | 3.550 | 2010-08-25 |
| 2175 | 2010-08-26 | 14,064,000 | -50,000 | 0.47 | 2,972,912,000 | 50,208,480 | 3.570 | 2010-08-24 |
| 2176 | 2010-08-25 | 14,114,000 | 244,000 | 0.47 | 2,972,912,000 | 50,245,840 | 3.560 | 2010-08-23 |
| 2177 | 2010-08-23 | 13,870,000 | 4,000 | 0.47 | 2,972,912,000 | 51,457,700 | 3.710 | 2010-08-19 |
| 2178 | 2010-08-19 | 13,866,000 | -102,000 | 0.47 | 2,972,912,000 | 51,997,500 | 3.750 | 2010-08-17 |
| 2179 | 2010-08-18 | 13,968,000 | -4,000 | 0.47 | 2,972,912,000 | 50,983,200 | 3.650 | 2010-08-16 |
| 2180 | 2010-08-17 | 13,972,000 | 92,000 | 0.47 | 2,972,912,000 | 52,115,560 | 3.730 | 2010-08-13 |
| 2181 | 2010-08-16 | 13,880,000 | 106,000 | 0.47 | 2,972,912,000 | 52,050,000 | 3.750 | 2010-08-12 |
| 2182 | 2010-08-13 | 13,774,000 | 54,000 | 0.46 | 2,972,912,000 | 51,101,540 | 3.710 | 2010-08-11 |
| 2183 | 2010-08-12 | 13,720,000 | 450,000 | 0.46 | 2,972,912,000 | 51,724,400 | 3.770 | 2010-08-10 |
| 2184 | 2010-08-11 | 13,270,000 | -70,000 | 0.45 | 2,972,912,000 | 51,089,500 | 3.850 | 2010-08-09 |
| 2185 | 2010-08-10 | 13,340,000 | 100,000 | 0.45 | 2,972,912,000 | 50,558,600 | 3.790 | 2010-08-06 |
| 2186 | 2010-08-09 | 13,240,000 | 150,000 | 0.45 | 2,972,912,000 | 51,238,800 | 3.870 | 2010-08-05 |
| 2187 | 2010-08-06 | 13,090,000 | 1,200,000 | 0.44 | 2,972,912,000 | 50,134,700 | 3.830 | 2010-08-04 |
| 2188 | 2010-08-05 | 11,890,000 | -48,000 | 0.40 | 2,972,912,000 | 44,706,400 | 3.760 | 2010-08-03 |
| 2189 | 2010-08-04 | 11,938,000 | -168,000 | 0.40 | 2,972,912,000 | 45,483,780 | 3.810 | 2010-08-02 |
| 2190 | 2010-08-03 | 12,106,000 | -110,000 | 0.41 | 2,972,912,000 | 44,186,900 | 3.650 | 2010-07-30 |
| 2191 | 2010-08-02 | 12,216,000 | 6,000 | 0.41 | 2,972,912,000 | 44,832,720 | 3.670 | 2010-07-29 |
| 2192 | 2010-07-30 | 12,210,000 | -40,000 | 0.41 | 2,972,912,000 | 44,810,700 | 3.670 | 2010-07-28 |
| 2193 | 2010-07-28 | 12,250,000 | -4,000 | 0.41 | 2,972,912,000 | 43,242,500 | 3.530 | 2010-07-26 |
| 2194 | 2010-07-27 | 12,254,000 | 86,000 | 0.41 | 2,972,912,000 | 43,624,240 | 3.560 | 2010-07-23 |
| 2195 | 2010-07-26 | 12,168,000 | -106,000 | 0.41 | 2,972,912,000 | 42,953,040 | 3.530 | 2010-07-22 |
| 2196 | 2010-07-23 | 12,274,000 | 196,000 | 0.41 | 2,972,912,000 | 43,081,740 | 3.510 | 2010-07-21 |
| 2197 | 2010-07-22 | 12,078,000 | -30,000 | 0.41 | 2,972,912,000 | 41,789,880 | 3.460 | 2010-07-20 |
| 2198 | 2010-07-21 | 12,108,000 | 80,000 | 0.41 | 2,972,912,000 | 41,167,200 | 3.400 | 2010-07-19 |
| 2199 | 2010-07-20 | 12,028,000 | 4,000 | 0.40 | 2,972,912,000 | 41,857,440 | 3.480 | 2010-07-16 |
| 2200 | 2010-07-19 | 12,024,000 | -300,000 | 0.40 | 2,972,912,000 | 41,001,840 | 3.410 | 2010-07-15 |
| 2201 | 2010-07-16 | 12,324,000 | 108,000 | 0.41 | 2,972,912,000 | 42,764,280 | 3.470 | 2010-07-14 |
| 2202 | 2010-07-13 | 12,216,000 | -4,000 | 0.41 | 2,972,912,000 | 42,633,840 | 3.490 | 2010-07-09 |
| 2203 | 2010-07-12 | 12,220,000 | -20,000 | 0.41 | 2,972,912,000 | 42,403,400 | 3.470 | 2010-07-08 |
| 2204 | 2010-07-07 | 12,240,000 | 12,000 | 0.41 | 2,972,912,000 | 42,228,000 | 3.450 | 2010-07-05 |
| 2205 | 2010-07-06 | 12,228,000 | 38,000 | 0.41 | 2,972,912,000 | 41,697,480 | 3.410 | 2010-07-02 |
| 2206 | 2010-06-29 | 12,190,000 | 16,000 | 0.41 | 2,972,912,000 | 42,421,200 | 3.480 | 2010-06-25 |
| 2207 | 2010-06-24 | 12,174,000 | 10,000 | 0.41 | 2,972,912,000 | 43,339,440 | 3.560 | 2010-06-22 |
| 2208 | 2010-06-23 | 12,164,000 | -106,000 | 0.41 | 2,972,912,000 | 43,790,400 | 3.600 | 2010-06-21 |
| 2209 | 2010-06-17 | 12,270,000 | -10,000 | 0.41 | 2,972,912,000 | 42,699,600 | 3.480 | 2010-06-14 |
| 2210 | 2010-06-15 | 12,280,000 | -10,000 | 0.41 | 2,972,912,000 | 42,243,200 | 3.440 | 2010-06-11 |
| 2211 | 2010-06-11 | 12,290,000 | 10,000 | 0.41 | 2,972,912,000 | 41,786,000 | 3.400 | 2010-06-09 |
| 2212 | 2010-06-10 | 12,280,000 | -90,000 | 0.41 | 2,972,912,000 | 42,120,400 | 3.430 | 2010-06-08 |
| 2213 | 2010-06-09 | 12,370,000 | 4,000 | 0.42 | 2,972,912,000 | 42,429,100 | 3.430 | 2010-06-07 |
| 2214 | 2010-06-08 | 12,366,000 | -58,000 | 0.42 | 2,972,912,000 | 43,404,660 | 3.510 | 2010-06-04 |
| 2215 | 2010-06-03 | 12,424,000 | 56,000 | 0.42 | 2,972,912,000 | 42,862,800 | 3.450 | 2010-06-01 |
| 2216 | 2010-06-02 | 12,368,000 | -50,000 | 0.42 | 2,972,912,000 | 44,030,080 | 3.560 | 2010-05-31 |
| 2217 | 2010-06-01 | 12,418,000 | -150,000 | 0.42 | 2,972,912,000 | 44,828,980 | 3.610 | 2010-05-28 |
| 2218 | 2010-05-31 | 12,568,000 | 90,000 | 0.42 | 2,972,912,000 | 44,113,680 | 3.510 | 2010-05-27 |
| 2219 | 2010-05-28 | 12,478,000 | -14,000 | 0.42 | 2,972,912,000 | 43,423,440 | 3.480 | 2010-05-26 |
| 2220 | 2010-05-27 | 12,492,000 | 20,000 | 0.42 | 2,972,912,000 | 41,598,360 | 3.330 | 2010-05-25 |
| 2221 | 2010-05-26 | 12,472,000 | -10,000 | 0.42 | 2,972,912,000 | 43,153,120 | 3.460 | 2010-05-24 |
| 2222 | 2010-05-25 | 12,482,000 | -210,000 | 0.42 | 2,972,912,000 | 42,189,160 | 3.380 | 2010-05-20 |
| 2223 | 2010-05-24 | 12,692,000 | 4,000 | 0.43 | 2,972,912,000 | 43,279,720 | 3.410 | 2010-05-19 |
| 2224 | 2010-05-20 | 12,688,000 | 276,000 | 0.43 | 2,972,912,000 | 44,408,000 | 3.500 | 2010-05-18 |
| 2225 | 2010-05-18 | 12,412,000 | -140,000 | 0.42 | 2,972,912,000 | 43,317,880 | 3.490 | 2010-05-14 |
| 2226 | 2010-05-17 | 12,552,000 | 20,000 | 0.42 | 2,972,912,000 | 44,183,040 | 3.520 | 2010-05-13 |
| 2227 | 2010-05-13 | 12,532,000 | -10,000 | 0.42 | 2,972,912,000 | 43,486,040 | 3.470 | 2010-05-11 |
| 2228 | 2010-05-12 | 12,542,000 | -74,000 | 0.42 | 2,972,912,000 | 44,147,840 | 3.520 | 2010-05-10 |
| 2229 | 2010-05-11 | 12,616,000 | 16,000 | 0.42 | 2,972,912,000 | 42,011,280 | 3.330 | 2010-05-07 |
| 2230 | 2010-05-10 | 12,600,000 | -16,000 | 0.42 | 2,972,912,000 | 43,344,000 | 3.440 | 2010-05-06 |
| 2231 | 2010-05-07 | 12,616,000 | -314,000 | 0.42 | 2,972,912,000 | 43,146,720 | 3.420 | 2010-05-05 |
| 2232 | 2010-05-06 | 12,930,000 | 74,000 | 0.43 | 2,972,912,000 | 45,384,300 | 3.510 | 2010-05-04 |
| 2233 | 2010-05-05 | 12,856,000 | 92,000 | 0.43 | 2,972,912,000 | 46,024,480 | 3.580 | 2010-05-03 |
| 2234 | 2010-05-04 | 12,764,000 | 30,000 | 0.43 | 2,972,912,000 | 47,865,000 | 3.750 | 2010-04-30 |
| 2235 | 2010-04-30 | 12,734,000 | 58,000 | 0.43 | 2,972,912,000 | 47,752,500 | 3.750 | 2010-04-28 |
| 2236 | 2010-04-29 | 12,676,000 | 40,000 | 0.43 | 2,972,912,000 | 49,182,880 | 3.880 | 2010-04-27 |
| 2237 | 2010-04-28 | 12,636,000 | 376,000 | 0.43 | 2,972,912,000 | 49,659,480 | 3.930 | 2010-04-26 |
| 2238 | 2010-04-26 | 12,260,000 | 50,000 | 0.41 | 2,972,912,000 | 45,484,600 | 3.710 | 2010-04-22 |
| 2239 | 2010-04-23 | 12,210,000 | -40,000 | 0.41 | 2,972,912,000 | 45,665,400 | 3.740 | 2010-04-21 |
| 2240 | 2010-04-21 | 12,250,000 | 60,000 | 0.41 | 2,972,912,000 | 45,080,000 | 3.680 | 2010-04-19 |
| 2241 | 2010-04-20 | 12,190,000 | 84,000 | 0.41 | 2,972,912,000 | 46,200,100 | 3.790 | 2010-04-16 |
| 2242 | 2010-04-19 | 12,106,000 | -48,000 | 0.41 | 2,972,912,000 | 46,608,100 | 3.850 | 2010-04-15 |
| 2243 | 2010-04-16 | 12,154,000 | -50,000 | 0.41 | 2,972,912,000 | 48,008,300 | 3.950 | 2010-04-14 |
| 2244 | 2010-04-15 | 12,204,000 | -210,000 | 0.41 | 2,972,912,000 | 48,816,000 | 4.000 | 2010-04-13 |
| 2245 | 2010-04-14 | 12,414,000 | 44,000 | 0.42 | 2,972,912,000 | 47,421,480 | 3.820 | 2010-04-12 |
| 2246 | 2010-04-12 | 12,370,000 | -60,000 | 0.42 | 2,972,912,000 | 48,490,400 | 3.920 | 2010-04-08 |
| 2247 | 2010-04-09 | 12,430,000 | 632,000 | 0.42 | 2,972,912,000 | 48,974,200 | 3.940 | 2010-04-07 |
| 2248 | 2010-04-08 | 11,798,000 | 698,000 | 0.40 | 2,972,912,000 | 46,130,180 | 3.910 | 2010-04-01 |
| 2249 | 2010-04-07 | 11,100,000 | -4,000 | 0.37 | 2,972,912,000 | 41,958,000 | 3.780 | 2010-03-31 |
| 2250 | 2010-04-01 | 11,104,000 | -10,000 | 0.37 | 2,972,912,000 | 41,973,120 | 3.780 | 2010-03-30 |
| 2251 | 2010-03-31 | 11,114,000 | -20,000 | 0.37 | 2,972,912,000 | 41,677,500 | 3.750 | 2010-03-29 |
| 2252 | 2010-03-30 | 11,134,000 | -12,000 | 0.37 | 2,972,912,000 | 41,752,500 | 3.750 | 2010-03-26 |
| 2253 | 2010-03-29 | 11,146,000 | 62,000 | 0.37 | 2,972,912,000 | 40,905,820 | 3.670 | 2010-03-25 |
| 2254 | 2010-03-26 | 11,084,000 | 36,000 | 0.37 | 2,972,912,000 | 42,562,560 | 3.840 | 2010-03-24 |
| 2255 | 2010-03-25 | 11,048,000 | -348,000 | 0.37 | 2,972,912,000 | 42,203,360 | 3.820 | 2010-03-23 |
| 2256 | 2010-03-24 | 11,396,000 | 84,000 | 0.38 | 2,972,912,000 | 42,621,040 | 3.740 | 2010-03-22 |
| 2257 | 2010-03-23 | 11,312,000 | -252,000 | 0.38 | 2,972,912,000 | 43,551,200 | 3.850 | 2010-03-19 |
| 2258 | 2010-03-22 | 11,564,000 | 1,092,000 | 0.39 | 2,972,912,000 | 43,596,280 | 3.770 | 2010-03-18 |
| 2259 | 2010-03-19 | 10,472,000 | 536,000 | 0.35 | 2,972,912,000 | 40,107,760 | 3.830 | 2010-03-17 |
| 2260 | 2010-03-17 | 9,936,000 | 66,000 | 0.33 | 2,972,912,000 | 37,061,280 | 3.730 | 2010-03-15 |
| 2261 | 2010-03-16 | 9,870,000 | 10,000 | 0.33 | 2,972,912,000 | 36,716,400 | 3.720 | 2010-03-12 |
| 2262 | 2010-03-15 | 9,860,000 | 150,000 | 0.33 | 2,972,912,000 | 37,073,600 | 3.760 | 2010-03-11 |
| 2263 | 2010-03-12 | 9,710,000 | -112,000 | 0.33 | 2,972,912,000 | 36,995,100 | 3.810 | 2010-03-10 |
| 2264 | 2010-03-11 | 9,822,000 | 34,000 | 0.33 | 2,972,912,000 | 36,636,060 | 3.730 | 2010-03-09 |
| 2265 | 2010-03-10 | 9,788,000 | 1,272,000 | 0.33 | 2,972,912,000 | 37,390,160 | 3.820 | 2010-03-08 |
| 2266 | 2010-03-09 | 8,516,000 | 340,000 | 0.29 | 2,972,912,000 | 32,020,160 | 3.760 | 2010-03-05 |
| 2267 | 2010-03-08 | 8,176,000 | -18,000 | 0.28 | 2,972,912,000 | 29,678,880 | 3.630 | 2010-03-04 |
| 2268 | 2010-03-05 | 8,194,000 | -478,000 | 0.28 | 2,972,912,000 | 31,383,020 | 3.830 | 2010-03-03 |
| 2269 | 2010-03-04 | 8,672,000 | -14,000 | 0.29 | 2,972,912,000 | 31,045,760 | 3.580 | 2010-03-02 |
| 2270 | 2010-03-03 | 8,686,000 | -4,000 | 0.29 | 2,972,912,000 | 31,182,740 | 3.590 | 2010-03-01 |
| 2271 | 2010-03-02 | 8,690,000 | 184,000 | 0.29 | 2,972,912,000 | 30,501,900 | 3.510 | 2010-02-26 |
| 2272 | 2010-03-01 | 8,506,000 | 184,000 | 0.29 | 2,972,912,000 | 29,771,000 | 3.500 | 2010-02-25 |
| 2273 | 2010-02-26 | 8,322,000 | -120,000 | 0.28 | 2,972,912,000 | 29,959,200 | 3.600 | 2010-02-24 |
| 2274 | 2010-02-25 | 8,442,000 | 508,000 | 0.28 | 2,972,912,000 | 29,969,100 | 3.550 | 2010-02-23 |
| 2275 | 2010-02-22 | 7,934,000 | 4,000 | 0.27 | 2,972,912,000 | 27,689,660 | 3.490 | 2010-02-18 |
| 2276 | 2010-02-19 | 7,930,000 | -54,000 | 0.27 | 2,972,912,000 | 27,913,600 | 3.520 | 2010-02-17 |
| 2277 | 2010-02-17 | 7,984,000 | -90,000 | 0.27 | 2,972,912,000 | 27,864,160 | 3.490 | 2010-02-11 |
| 2278 | 2010-02-12 | 8,074,000 | 42,000 | 0.27 | 2,972,912,000 | 27,936,040 | 3.460 | 2010-02-10 |
| 2279 | 2010-02-11 | 8,032,000 | -4,000 | 0.27 | 2,972,912,000 | 26,907,200 | 3.350 | 2010-02-09 |
| 2280 | 2010-02-10 | 8,036,000 | -160,000 | 0.27 | 2,972,912,000 | 26,920,600 | 3.350 | 2010-02-08 |
| 2281 | 2010-02-09 | 8,196,000 | -210,000 | 0.28 | 2,972,912,000 | 27,210,720 | 3.320 | 2010-02-05 |
| 2282 | 2010-02-05 | 8,406,000 | 200,000 | 0.28 | 2,972,912,000 | 29,589,120 | 3.520 | 2010-02-03 |
| 2283 | 2010-02-04 | 8,206,000 | -120,000 | 0.28 | 2,972,912,000 | 28,556,880 | 3.480 | 2010-02-02 |
| 2284 | 2010-02-02 | 8,326,000 | 4,000 | 0.28 | 2,972,912,000 | 28,308,400 | 3.400 | 2010-01-29 |
| 2285 | 2010-02-01 | 8,322,000 | -404,000 | 0.28 | 2,972,912,000 | 28,710,900 | 3.450 | 2010-01-28 |
| 2286 | 2010-01-28 | 8,726,000 | 44,000 | 0.29 | 2,972,912,000 | 29,319,360 | 3.360 | 2010-01-26 |
| 2287 | 2010-01-26 | 8,682,000 | 12,000 | 0.29 | 2,972,912,000 | 30,300,180 | 3.490 | 2010-01-22 |
| 2288 | 2010-01-25 | 8,670,000 | 12,000 | 0.29 | 2,972,912,000 | 30,518,400 | 3.520 | 2010-01-21 |
| 2289 | 2010-01-22 | 8,658,000 | -144,000 | 0.29 | 2,972,912,000 | 31,601,700 | 3.650 | 2010-01-20 |
| 2290 | 2010-01-21 | 8,802,000 | 34,000 | 0.30 | 2,972,912,000 | 33,711,660 | 3.830 | 2010-01-19 |
| 2291 | 2010-01-20 | 8,768,000 | 640,000 | 0.29 | 2,972,912,000 | 33,669,120 | 3.840 | 2010-01-18 |
| 2292 | 2010-01-19 | 8,128,000 | 124,000 | 0.27 | 2,972,912,000 | 31,048,960 | 3.820 | 2010-01-15 |
| 2293 | 2010-01-18 | 8,004,000 | 60,000 | 0.27 | 2,972,912,000 | 30,015,000 | 3.750 | 2010-01-14 |
| 2294 | 2010-01-14 | 7,944,000 | -844,000 | 0.27 | 2,972,912,000 | 30,902,160 | 3.890 | 2010-01-12 |
| 2295 | 2010-01-13 | 8,788,000 | -1,146,000 | 0.30 | 2,972,912,000 | 34,097,440 | 3.880 | 2010-01-11 |
| 2296 | 2010-01-12 | 9,934,000 | -426,000 | 0.33 | 2,972,912,000 | 37,351,840 | 3.760 | 2010-01-08 |
| 2297 | 2010-01-11 | 10,360,000 | -244,000 | 0.35 | 2,972,912,000 | 36,570,800 | 3.530 | 2010-01-07 |
| 2298 | 2010-01-08 | 10,604,000 | -264,000 | 0.36 | 2,972,912,000 | 38,174,400 | 3.600 | 2010-01-06 |
| 2299 | 2010-01-07 | 10,868,000 | -120,000 | 0.37 | 2,972,912,000 | 38,907,440 | 3.580 | 2010-01-05 |
| 2300 | 2010-01-06 | 10,988,000 | 42,000 | 0.37 | 2,972,912,000 | 38,897,520 | 3.540 | 2010-01-04 |
| 2301 | 2010-01-05 | 10,946,000 | 224,000 | 0.37 | 2,972,912,000 | 39,296,140 | 3.590 | 2009-12-30 |
| 2302 | 2010-01-04 | 10,722,000 | 4,000 | 0.36 | 2,972,912,000 | 38,384,760 | 3.580 | 2009-12-29 |
| 2303 | 2009-12-30 | 10,718,000 | -262,000 | 0.36 | 2,972,912,000 | 38,370,440 | 3.580 | 2009-12-28 |
| 2304 | 2009-12-29 | 10,980,000 | -18,000 | 0.37 | 2,972,912,000 | 37,002,600 | 3.370 | 2009-12-23 |
| 2305 | 2009-12-28 | 10,998,000 | 146,000 | 0.37 | 2,972,912,000 | 35,963,460 | 3.270 | 2009-12-22 |
| 2306 | 2009-12-23 | 10,852,000 | -158,000 | 0.37 | 2,972,912,000 | 35,811,600 | 3.300 | 2009-12-21 |
| 2307 | 2009-12-22 | 11,010,000 | 10,000 | 0.37 | 2,972,912,000 | 36,002,700 | 3.270 | 2009-12-18 |
| 2308 | 2009-12-21 | 11,000,000 | -130,000 | 0.37 | 2,972,912,000 | 36,630,000 | 3.330 | 2009-12-17 |
| 2309 | 2009-12-18 | 11,130,000 | 196,000 | 0.37 | 2,972,912,000 | 37,619,400 | 3.380 | 2009-12-16 |
| 2310 | 2009-12-17 | 10,934,000 | 76,000 | 0.37 | 2,972,912,000 | 38,378,340 | 3.510 | 2009-12-15 |
| 2311 | 2009-12-16 | 10,858,000 | -46,000 | 0.37 | 2,972,912,000 | 38,437,320 | 3.540 | 2009-12-14 |
| 2312 | 2009-12-15 | 10,904,000 | 82,000 | 0.37 | 2,972,912,000 | 38,491,120 | 3.530 | 2009-12-11 |
| 2313 | 2009-12-14 | 10,822,000 | -32,000 | 0.36 | 2,972,912,000 | 38,742,760 | 3.580 | 2009-12-10 |
| 2314 | 2009-12-11 | 10,854,000 | -22,000 | 0.37 | 2,972,912,000 | 38,748,780 | 3.570 | 2009-12-09 |
| 2315 | 2009-12-10 | 10,876,000 | 484,000 | 0.37 | 2,972,912,000 | 39,479,880 | 3.630 | 2009-12-08 |
| 2316 | 2009-12-09 | 10,392,000 | -76,000 | 0.35 | 2,972,912,000 | 37,722,960 | 3.630 | 2009-12-07 |
| 2317 | 2009-12-08 | 10,468,000 | -160,000 | 0.35 | 2,972,912,000 | 38,103,520 | 3.640 | 2009-12-04 |
| 2318 | 2009-12-07 | 10,628,000 | -2,962,000 | 0.36 | 2,972,912,000 | 38,898,480 | 3.660 | 2009-12-03 |
| 2319 | 2009-12-04 | 13,590,000 | -190,000 | 0.46 | 2,972,912,000 | 50,147,100 | 3.690 | 2009-12-02 |
| 2320 | 2009-12-03 | 13,780,000 | -80,000 | 0.46 | 2,972,912,000 | 50,710,400 | 3.680 | 2009-12-01 |
| 2321 | 2009-12-02 | 13,860,000 | -108,000 | 0.47 | 2,972,912,000 | 50,450,400 | 3.640 | 2009-11-30 |
| 2322 | 2009-12-01 | 13,968,000 | 1,274,000 | 0.47 | 2,972,912,000 | 48,608,640 | 3.480 | 2009-11-27 |
| 2323 | 2009-11-30 | 12,694,000 | 358,000 | 0.43 | 2,972,912,000 | 47,094,740 | 3.710 | 2009-11-26 |
| 2324 | 2009-11-27 | 12,336,000 | 2,000 | 0.41 | 2,972,912,000 | 47,000,160 | 3.810 | 2009-11-25 |
| 2325 | 2009-11-26 | 12,334,000 | -84,000 | 0.41 | 2,972,912,000 | 46,129,160 | 3.740 | 2009-11-24 |
| 2326 | 2009-11-25 | 12,418,000 | -92,000 | 0.42 | 2,972,912,000 | 47,685,120 | 3.840 | 2009-11-23 |
| 2327 | 2009-11-24 | 12,510,000 | -290,000 | 0.42 | 2,972,912,000 | 48,163,500 | 3.850 | 2009-11-20 |
| 2328 | 2009-11-23 | 12,800,000 | -500,000 | 0.43 | 2,972,912,000 | 49,792,000 | 3.890 | 2009-11-19 |
| 2329 | 2009-11-20 | 13,300,000 | 254,000 | 0.45 | 2,972,912,000 | 50,540,000 | 3.800 | 2009-11-18 |
| 2330 | 2009-11-19 | 13,046,000 | -330,000 | 0.44 | 2,972,912,000 | 50,488,020 | 3.870 | 2009-11-17 |
| 2331 | 2009-11-18 | 13,376,000 | 266,000 | 0.45 | 2,972,912,000 | 51,765,120 | 3.870 | 2009-11-16 |
| 2332 | 2009-11-17 | 13,110,000 | 214,000 | 0.44 | 2,972,912,000 | 49,818,000 | 3.800 | 2009-11-13 |
| 2333 | 2009-11-16 | 12,896,000 | 634,000 | 0.43 | 2,972,912,000 | 49,262,720 | 3.820 | 2009-11-12 |
| 2334 | 2009-11-13 | 12,262,000 | 50,000 | 0.41 | 2,972,912,000 | 46,963,460 | 3.830 | 2009-11-11 |
| 2335 | 2009-11-12 | 12,212,000 | -600,000 | 0.41 | 2,972,912,000 | 47,016,200 | 3.850 | 2009-11-10 |
| 2336 | 2009-11-11 | 12,812,000 | -28,000 | 0.43 | 2,972,912,000 | 49,710,560 | 3.880 | 2009-11-09 |
| 2337 | 2009-11-10 | 12,840,000 | 66,000 | 0.43 | 2,972,912,000 | 48,663,600 | 3.790 | 2009-11-06 |
| 2338 | 2009-11-09 | 12,774,000 | -138,000 | 0.43 | 2,972,912,000 | 47,902,500 | 3.750 | 2009-11-05 |
| 2339 | 2009-11-06 | 12,912,000 | 444,000 | 0.43 | 2,972,912,000 | 48,032,640 | 3.720 | 2009-11-04 |
| 2340 | 2009-11-05 | 12,468,000 | 38,000 | 0.42 | 2,972,912,000 | 45,134,160 | 3.620 | 2009-11-03 |
| 2341 | 2009-11-04 | 12,430,000 | 110,000 | 0.42 | 2,972,912,000 | 45,618,100 | 3.670 | 2009-11-02 |
| 2342 | 2009-11-03 | 12,320,000 | 452,000 | 0.41 | 2,972,912,000 | 45,830,400 | 3.720 | 2009-10-30 |
| 2343 | 2009-11-02 | 11,868,000 | 94,000 | 0.40 | 2,972,912,000 | 43,911,600 | 3.700 | 2009-10-29 |
| 2344 | 2009-10-30 | 11,774,000 | -430,000 | 0.40 | 2,972,912,000 | 44,505,720 | 3.780 | 2009-10-28 |
| 2345 | 2009-10-28 | 12,204,000 | 10,000 | 0.41 | 2,972,912,000 | 48,205,800 | 3.950 | 2009-10-23 |
| 2346 | 2009-10-27 | 12,194,000 | -20,000 | 0.41 | 2,972,912,000 | 48,410,180 | 3.970 | 2009-10-22 |
| 2347 | 2009-10-23 | 12,214,000 | -520,000 | 0.41 | 2,972,912,000 | 48,733,860 | 3.990 | 2009-10-21 |
| 2348 | 2009-10-22 | 12,734,000 | 1,250,000 | 0.43 | 2,972,912,000 | 50,808,660 | 3.990 | 2009-10-20 |
| 2349 | 2009-10-21 | 11,484,000 | 20,000 | 0.39 | 2,972,912,000 | 44,098,560 | 3.840 | 2009-10-19 |
| 2350 | 2009-10-20 | 11,464,000 | 26,000 | 0.39 | 2,972,912,000 | 43,907,120 | 3.830 | 2009-10-16 |
| 2351 | 2009-10-19 | 11,438,000 | -280,000 | 0.38 | 2,972,912,000 | 44,150,680 | 3.860 | 2009-10-15 |
| 2352 | 2009-10-16 | 11,718,000 | 194,000 | 0.39 | 2,972,912,000 | 45,700,200 | 3.900 | 2009-10-14 |
| 2353 | 2009-10-15 | 11,524,000 | -374,000 | 0.39 | 2,972,912,000 | 44,367,400 | 3.850 | 2009-10-13 |
| 2354 | 2009-10-14 | 11,898,000 | -246,000 | 0.40 | 2,972,912,000 | 44,974,440 | 3.780 | 2009-10-12 |
| 2355 | 2009-10-13 | 12,144,000 | 2,992,000 | 0.41 | 2,972,912,000 | 46,511,520 | 3.830 | 2009-10-09 |
| 2356 | 2009-10-12 | 9,152,000 | -120,000 | 0.31 | 2,972,912,000 | 34,228,480 | 3.740 | 2009-10-08 |
| 2357 | 2009-10-09 | 9,272,000 | -20,000 | 0.31 | 2,972,912,000 | 34,491,840 | 3.720 | 2009-10-07 |
| 2358 | 2009-10-08 | 9,292,000 | 180,000 | 0.31 | 2,972,912,000 | 34,101,640 | 3.670 | 2009-10-06 |
| 2359 | 2009-10-07 | 9,112,000 | 160,000 | 0.31 | 2,972,912,000 | 33,076,560 | 3.630 | 2009-10-05 |
| 2360 | 2009-10-06 | 8,952,000 | 170,000 | 0.30 | 2,972,912,000 | 32,495,760 | 3.630 | 2009-10-02 |
| 2361 | 2009-10-05 | 8,782,000 | 46,000 | 0.30 | 2,972,912,000 | 32,844,680 | 3.740 | 2009-09-30 |
| 2362 | 2009-10-02 | 8,736,000 | -160,000 | 0.29 | 2,972,912,000 | 32,934,720 | 3.770 | 2009-09-29 |
| 2363 | 2009-09-30 | 8,896,000 | 70,000 | 0.30 | 2,972,912,000 | 32,559,360 | 3.660 | 2009-09-28 |
| 2364 | 2009-09-29 | 8,826,000 | -140,000 | 0.30 | 2,972,912,000 | 33,362,280 | 3.780 | 2009-09-25 |
| 2365 | 2009-09-28 | 8,966,000 | -300,000 | 0.30 | 2,972,912,000 | 32,994,880 | 3.680 | 2009-09-24 |
| 2366 | 2009-09-25 | 9,266,000 | 340,000 | 0.31 | 2,972,912,000 | 35,396,120 | 3.820 | 2009-09-23 |
| 2367 | 2009-09-24 | 8,926,000 | -220,000 | 0.30 | 2,972,912,000 | 33,918,800 | 3.800 | 2009-09-22 |
| 2368 | 2009-09-23 | 9,146,000 | -144,000 | 0.31 | 2,972,912,000 | 35,303,560 | 3.860 | 2009-09-21 |
| 2369 | 2009-09-22 | 9,290,000 | 286,000 | 0.31 | 2,972,912,000 | 35,116,200 | 3.780 | 2009-09-18 |
| 2370 | 2009-09-21 | 9,004,000 | 290,000 | 0.30 | 2,972,912,000 | 35,295,680 | 3.920 | 2009-09-17 |
| 2371 | 2009-09-18 | 8,714,000 | 26,000 | 0.29 | 2,972,912,000 | 34,246,020 | 3.930 | 2009-09-16 |
| 2372 | 2009-09-17 | 8,688,000 | -168,000 | 0.29 | 2,972,912,000 | 33,970,080 | 3.910 | 2009-09-15 |
| 2373 | 2009-09-16 | 8,856,000 | 138,000 | 0.30 | 2,972,912,000 | 34,272,720 | 3.870 | 2009-09-14 |
| 2374 | 2009-09-15 | 8,718,000 | 230,000 | 0.29 | 2,972,912,000 | 33,651,480 | 3.860 | 2009-09-11 |
| 2375 | 2009-09-14 | 8,488,000 | -316,000 | 0.29 | 2,972,912,000 | 33,442,720 | 3.940 | 2009-09-10 |
| 2376 | 2009-09-11 | 8,804,000 | -560,000 | 0.30 | 2,972,912,000 | 35,392,080 | 4.020 | 2009-09-09 |
| 2377 | 2009-09-10 | 9,364,000 | -804,000 | 0.31 | 2,972,912,000 | 37,924,200 | 4.050 | 2009-09-08 |
| 2378 | 2009-09-09 | 10,168,000 | -440,000 | 0.34 | 2,972,912,000 | 38,943,440 | 3.830 | 2009-09-07 |
| 2379 | 2009-09-08 | 10,608,000 | 14,000 | 0.36 | 2,972,912,000 | 39,461,760 | 3.720 | 2009-09-04 |
| 2380 | 2009-09-07 | 10,594,000 | 76,000 | 0.36 | 2,972,912,000 | 38,456,220 | 3.630 | 2009-09-03 |
| 2381 | 2009-09-04 | 10,518,000 | 142,000 | 0.35 | 2,972,912,000 | 36,497,460 | 3.470 | 2009-09-02 |
| 2382 | 2009-09-03 | 10,376,000 | -116,000 | 0.35 | 2,972,912,000 | 36,938,560 | 3.560 | 2009-09-01 |
| 2383 | 2009-09-02 | 10,492,000 | 124,000 | 0.35 | 2,972,912,000 | 37,456,440 | 3.570 | 2009-08-31 |
| 2384 | 2009-09-01 | 10,368,000 | -26,000 | 0.35 | 2,972,912,000 | 38,154,240 | 3.680 | 2009-08-28 |
| 2385 | 2009-08-31 | 10,394,000 | -92,000 | 0.35 | 2,972,912,000 | 39,081,440 | 3.760 | 2009-08-27 |
| 2386 | 2009-08-28 | 10,486,000 | -958,000 | 0.35 | 2,972,912,000 | 39,007,920 | 3.720 | 2009-08-26 |
| 2387 | 2009-08-27 | 11,444,000 | -354,000 | 0.38 | 2,972,912,000 | 42,915,000 | 3.750 | 2009-08-25 |
| 2388 | 2009-08-26 | 11,798,000 | 246,000 | 0.40 | 2,972,912,000 | 41,528,960 | 3.520 | 2009-08-24 |
| 2389 | 2009-08-25 | 11,552,000 | -24,000 | 0.39 | 2,972,912,000 | 41,471,680 | 3.590 | 2009-08-21 |
| 2390 | 2009-08-24 | 11,576,000 | 140,000 | 0.39 | 2,972,912,000 | 40,979,040 | 3.540 | 2009-08-20 |
| 2391 | 2009-08-21 | 11,436,000 | -92,000 | 0.38 | 2,972,912,000 | 39,682,920 | 3.470 | 2009-08-19 |
| 2392 | 2009-08-20 | 11,528,000 | 402,000 | 0.39 | 2,972,912,000 | 38,272,960 | 3.320 | 2009-08-18 |
| 2393 | 2009-08-19 | 11,126,000 | -180,000 | 0.37 | 2,972,912,000 | 38,162,180 | 3.430 | 2009-08-17 |
| 2394 | 2009-08-18 | 11,306,000 | -528,000 | 0.38 | 2,972,912,000 | 42,171,380 | 3.730 | 2009-08-14 |
| 2395 | 2009-08-17 | 11,834,000 | 20,000 | 0.40 | 2,972,912,000 | 46,152,600 | 3.900 | 2009-08-13 |
| 2396 | 2009-08-14 | 11,814,000 | 530,000 | 0.40 | 2,972,912,000 | 46,074,600 | 3.900 | 2009-08-12 |
| 2397 | 2009-08-13 | 11,284,000 | -60,000 | 0.38 | 2,972,912,000 | 43,781,920 | 3.880 | 2009-08-11 |
| 2398 | 2009-08-12 | 11,344,000 | -64,000 | 0.38 | 2,972,912,000 | 44,241,600 | 3.900 | 2009-08-10 |
| 2399 | 2009-08-11 | 11,408,000 | 30,000 | 0.38 | 2,972,912,000 | 43,806,720 | 3.840 | 2009-08-07 |
| 2400 | 2009-08-10 | 11,378,000 | 452,000 | 0.38 | 2,972,912,000 | 45,739,560 | 4.020 | 2009-08-06 |
| 2401 | 2009-08-07 | 10,926,000 | 78,000 | 0.37 | 2,972,912,000 | 43,704,000 | 4.000 | 2009-08-05 |
| 2402 | 2009-08-06 | 10,848,000 | 498,000 | 0.36 | 2,972,912,000 | 44,259,840 | 4.080 | 2009-08-04 |
| 2403 | 2009-08-05 | 10,350,000 | 140,000 | 0.35 | 2,972,912,000 | 43,159,500 | 4.170 | 2009-08-03 |
| 2404 | 2009-08-04 | 10,210,000 | 600,000 | 0.34 | 2,972,912,000 | 41,554,700 | 4.070 | 2009-07-31 |
| 2405 | 2009-08-03 | 9,610,000 | 4,000 | 0.32 | 2,972,912,000 | 38,440,000 | 4.000 | 2009-07-30 |
| 2406 | 2009-07-31 | 9,606,000 | -318,000 | 0.32 | 2,972,912,000 | 37,847,640 | 3.940 | 2009-07-29 |
| 2407 | 2009-07-30 | 9,924,000 | -1,402,000 | 0.33 | 2,972,912,000 | 41,184,600 | 4.150 | 2009-07-28 |
| 2408 | 2009-07-29 | 11,326,000 | -884,000 | 0.38 | 2,972,912,000 | 44,058,140 | 3.890 | 2009-07-27 |
| 2409 | 2009-07-28 | 12,210,000 | 538,000 | 0.41 | 2,972,912,000 | 44,078,100 | 3.610 | 2009-07-24 |
| 2410 | 2009-07-27 | 11,672,000 | 22,000 | 0.39 | 2,972,912,000 | 42,019,200 | 3.600 | 2009-07-23 |
| 2411 | 2009-07-24 | 11,650,000 | -18,000 | 0.39 | 2,972,912,000 | 41,823,500 | 3.590 | 2009-07-22 |
| 2412 | 2009-07-23 | 11,668,000 | 410,000 | 0.39 | 2,972,912,000 | 42,121,480 | 3.610 | 2009-07-21 |
| 2413 | 2009-07-22 | 11,258,000 | 1,904,000 | 0.38 | 2,972,912,000 | 41,542,020 | 3.690 | 2009-07-20 |
| 2414 | 2009-07-21 | 9,354,000 | 12,000 | 0.31 | 2,972,912,000 | 33,674,400 | 3.600 | 2009-07-17 |
| 2415 | 2009-07-20 | 9,342,000 | 96,000 | 0.31 | 2,972,912,000 | 33,257,520 | 3.560 | 2009-07-16 |
| 2416 | 2009-07-17 | 9,246,000 | 174,000 | 0.31 | 2,972,912,000 | 34,117,740 | 3.690 | 2009-07-15 |
| 2417 | 2009-07-16 | 9,072,000 | 160,000 | 0.31 | 2,972,912,000 | 32,568,480 | 3.590 | 2009-07-14 |
| 2418 | 2009-07-15 | 8,912,000 | 50,000 | 0.30 | 2,972,912,000 | 31,281,120 | 3.510 | 2009-07-13 |
| 2419 | 2009-07-14 | 8,862,000 | -1,484,000 | 0.30 | 2,972,912,000 | 32,169,060 | 3.630 | 2009-07-10 |
| 2420 | 2009-07-13 | 10,346,000 | 310,000 | 0.35 | 2,972,912,000 | 37,038,680 | 3.580 | 2009-07-09 |
| 2421 | 2009-07-10 | 10,036,000 | -290,000 | 0.34 | 2,972,912,000 | 34,022,040 | 3.390 | 2009-07-08 |
| 2422 | 2009-07-09 | 10,326,000 | 986,000 | 0.35 | 2,972,912,000 | 35,521,440 | 3.440 | 2009-07-07 |
| 2423 | 2009-07-08 | 9,340,000 | -40,000 | 0.31 | 2,972,912,000 | 30,915,400 | 3.310 | 2009-07-06 |
| 2424 | 2009-07-07 | 9,380,000 | 272,000 | 0.32 | 2,972,912,000 | 31,423,000 | 3.350 | 2009-07-03 |
| 2425 | 2009-07-06 | 9,108,000 | 112,000 | 0.31 | 2,972,912,000 | 30,329,640 | 3.330 | 2009-07-02 |
| 2426 | 2009-07-03 | 8,996,000 | -400,000 | 0.30 | 2,972,912,000 | 29,866,720 | 3.320 | 2009-06-30 |
| 2427 | 2009-07-02 | 9,396,000 | -300,000 | 0.32 | 2,972,912,000 | 32,228,280 | 3.430 | 2009-06-29 |
| 2428 | 2009-06-30 | 9,696,000 | -220,000 | 0.33 | 2,972,912,000 | 33,839,040 | 3.490 | 2009-06-26 |
| 2429 | 2009-06-29 | 9,916,000 | 152,000 | 0.33 | 2,972,912,000 | 33,317,760 | 3.360 | 2009-06-25 |
| 2430 | 2009-06-26 | 9,764,000 | 494,000 | 0.33 | 2,972,912,000 | 32,514,120 | 3.330 | 2009-06-24 |
| 2431 | 2009-06-25 | 9,270,000 | -208,000 | 0.31 | 2,972,912,000 | 29,015,100 | 3.130 | 2009-06-23 |
| 2432 | 2009-06-24 | 9,478,000 | 80,000 | 0.32 | 2,972,912,000 | 31,182,620 | 3.290 | 2009-06-22 |
| 2433 | 2009-06-23 | 9,398,000 | 2,000 | 0.32 | 2,972,912,000 | 31,389,320 | 3.340 | 2009-06-19 |
| 2434 | 2009-06-22 | 9,396,000 | 348,000 | 0.32 | 2,972,912,000 | 31,570,560 | 3.360 | 2009-06-18 |
| 2435 | 2009-06-19 | 9,048,000 | 20,000 | 0.30 | 2,972,912,000 | 29,948,880 | 3.310 | 2009-06-17 |
| 2436 | 2009-06-18 | 9,028,000 | 88,000 | 0.30 | 2,972,912,000 | 30,334,080 | 3.360 | 2009-06-16 |
| 2437 | 2009-06-17 | 8,940,000 | 100,000 | 0.30 | 2,972,912,000 | 31,379,400 | 3.510 | 2009-06-15 |
| 2438 | 2009-06-16 | 8,840,000 | 218,000 | 0.30 | 2,972,912,000 | 31,558,800 | 3.570 | 2009-06-12 |
| 2439 | 2009-06-15 | 8,622,000 | 16,000 | 0.29 | 2,972,912,000 | 31,470,300 | 3.650 | 2009-06-11 |
| 2440 | 2009-06-12 | 8,606,000 | -76,000 | 0.29 | 2,972,912,000 | 31,497,960 | 3.660 | 2009-06-10 |
| 2441 | 2009-06-11 | 8,682,000 | 266,000 | 0.29 | 2,972,912,000 | 31,689,300 | 3.650 | 2009-06-09 |
| 2442 | 2009-06-10 | 8,416,000 | -278,000 | 0.28 | 2,972,912,000 | 32,317,440 | 3.840 | 2009-06-08 |
| 2443 | 2009-06-09 | 8,694,000 | -68,000 | 0.29 | 2,972,912,000 | 33,645,780 | 3.870 | 2009-06-05 |
| 2444 | 2009-06-08 | 8,762,000 | 398,000 | 0.29 | 2,972,912,000 | 33,558,460 | 3.830 | 2009-06-04 |
| 2445 | 2009-06-05 | 8,364,000 | 246,000 | 0.28 | 2,972,912,000 | 32,535,960 | 3.890 | 2009-06-03 |
| 2446 | 2009-06-04 | 8,118,000 | -176,000 | 0.27 | 2,972,912,000 | 31,660,200 | 3.900 | 2009-06-02 |
| 2447 | 2009-06-03 | 8,294,000 | 182,000 | 0.28 | 2,972,912,000 | 31,600,140 | 3.810 | 2009-06-01 |
| 2448 | 2009-06-02 | 8,112,000 | 764,000 | 0.27 | 2,972,912,000 | 29,689,920 | 3.660 | 2009-05-29 |
| 2449 | 2009-06-01 | 7,348,000 | -730,000 | 0.25 | 2,972,912,000 | 27,481,520 | 3.740 | 2009-05-27 |
| 2450 | 2009-05-29 | 8,078,000 | 798,000 | 0.27 | 2,972,912,000 | 29,323,140 | 3.630 | 2009-05-26 |
| 2451 | 2009-05-27 | 7,280,000 | -102,000 | 0.24 | 2,972,912,000 | 25,698,400 | 3.530 | 2009-05-25 |
| 2452 | 2009-05-26 | 7,382,000 | -100,000 | 0.25 | 2,972,912,000 | 24,655,880 | 3.340 | 2009-05-22 |
| 2453 | 2009-05-25 | 7,482,000 | 74,000 | 0.25 | 2,972,912,000 | 25,289,160 | 3.380 | 2009-05-21 |
| 2454 | 2009-05-22 | 7,408,000 | -402,000 | 0.25 | 2,972,912,000 | 26,076,160 | 3.520 | 2009-05-20 |
| 2455 | 2009-05-21 | 7,810,000 | 744,000 | 0.26 | 2,972,912,000 | 27,100,700 | 3.470 | 2009-05-19 |
| 2456 | 2009-05-20 | 7,066,000 | 390,000 | 0.24 | 2,972,912,000 | 24,024,400 | 3.400 | 2009-05-18 |
| 2457 | 2009-05-19 | 6,676,000 | -58,000 | 0.22 | 2,972,912,000 | 21,096,160 | 3.160 | 2009-05-15 |
| 2458 | 2009-05-18 | 6,734,000 | 214,000 | 0.23 | 2,972,912,000 | 21,010,080 | 3.120 | 2009-05-14 |
| 2459 | 2009-05-15 | 6,520,000 | 112,000 | 0.22 | 2,972,912,000 | 21,124,800 | 3.240 | 2009-05-13 |
| 2460 | 2009-05-14 | 6,408,000 | 204,000 | 0.22 | 2,972,912,000 | 20,569,680 | 3.210 | 2009-05-12 |
| 2461 | 2009-05-13 | 6,204,000 | -100,000 | 0.21 | 2,972,912,000 | 19,852,800 | 3.200 | 2009-05-11 |
| 2462 | 2009-05-12 | 6,304,000 | 80,000 | 0.21 | 2,972,912,000 | 20,866,240 | 3.310 | 2009-05-08 |
| 2463 | 2009-05-11 | 6,224,000 | -896,000 | 0.21 | 2,972,912,000 | 21,037,120 | 3.380 | 2009-05-07 |
| 2464 | 2009-05-08 | 7,120,000 | 86,000 | 0.24 | 2,972,912,000 | 23,567,200 | 3.310 | 2009-05-06 |
| 2465 | 2009-05-07 | 7,034,000 | -120,000 | 0.24 | 2,972,912,000 | 20,890,980 | 2.970 | 2009-05-05 |
| 2466 | 2009-05-06 | 7,154,000 | 90,000 | 0.24 | 2,972,912,000 | 20,818,140 | 2.910 | 2009-05-04 |
| 2467 | 2009-05-05 | 7,064,000 | -160,000 | 0.24 | 2,972,912,000 | 19,779,200 | 2.800 | 2009-04-30 |
| 2468 | 2009-05-04 | 7,224,000 | -570,000 | 0.24 | 2,972,912,000 | 18,710,160 | 2.590 | 2009-04-29 |
| 2469 | 2009-04-30 | 7,794,000 | 1,140,000 | 0.26 | 2,972,912,000 | 19,562,940 | 2.510 | 2009-04-28 |
| 2470 | 2009-04-21 | 6,654,000 | -1,716,000 | 0.22 | 2,972,912,000 | 20,361,240 | 3.060 | 2009-04-17 |
| 2471 | 2009-04-20 | 8,370,000 | 1,158,000 | 0.28 | 2,972,912,000 | 23,519,700 | 2.810 | 2009-04-16 |
| 2472 | 2009-04-17 | 7,212,000 | -1,608,000 | 0.24 | 2,972,912,000 | 18,895,440 | 2.620 | 2009-04-15 |
| 2473 | 2009-04-16 | 8,820,000 | 200,000 | 0.30 | 2,972,912,000 | 22,755,600 | 2.580 | 2009-04-14 |
| 2474 | 2009-04-15 | 8,620,000 | -80,000 | 0.29 | 2,972,912,000 | 21,894,800 | 2.540 | 2009-04-09 |
| 2475 | 2009-04-14 | 8,700,000 | -4,000 | 0.29 | 2,972,912,000 | 20,619,000 | 2.370 | 2009-04-08 |
| 2476 | 2009-04-09 | 8,704,000 | -248,000 | 0.29 | 2,972,912,000 | 21,760,000 | 2.500 | 2009-04-07 |
| 2477 | 2009-04-08 | 8,952,000 | 1,488,000 | 0.30 | 2,972,912,000 | 22,559,040 | 2.520 | 2009-04-06 |
| 2478 | 2009-04-07 | 7,464,000 | 1,186,000 | 0.25 | 2,972,912,000 | 18,137,520 | 2.430 | 2009-04-03 |
| 2479 | 2009-04-06 | 6,278,000 | 430,000 | 0.21 | 2,972,912,000 | 14,753,300 | 2.350 | 2009-04-02 |
| 2480 | 2009-04-03 | 5,848,000 | -50,000 | 0.20 | 2,972,912,000 | 13,333,440 | 2.280 | 2009-04-01 |
| 2481 | 2009-04-02 | 5,898,000 | -22,000 | 0.20 | 2,972,912,000 | 13,152,540 | 2.230 | 2009-03-31 |
| 2482 | 2009-04-01 | 5,920,000 | -152,000 | 0.20 | 2,972,912,000 | 13,201,600 | 2.230 | 2009-03-30 |
| 2483 | 2009-03-31 | 6,072,000 | -1,000,000 | 0.20 | 2,972,912,000 | 14,572,800 | 2.400 | 2009-03-27 |
| 2484 | 2009-03-30 | 7,072,000 | -284,000 | 0.24 | 2,972,912,000 | 16,548,480 | 2.340 | 2009-03-26 |
| 2485 | 2009-03-27 | 7,356,000 | -376,000 | 0.25 | 2,972,912,000 | 15,741,840 | 2.140 | 2009-03-25 |
| 2486 | 2009-03-26 | 7,732,000 | 410,000 | 0.26 | 2,972,912,000 | 16,314,520 | 2.110 | 2009-03-24 |
| 2487 | 2009-03-25 | 7,322,000 | -70,000 | 0.25 | 2,972,912,000 | 15,669,080 | 2.140 | 2009-03-23 |
| 2488 | 2009-03-24 | 7,392,000 | -370,000 | 0.25 | 2,972,912,000 | 15,079,680 | 2.040 | 2009-03-20 |
| 2489 | 2009-03-23 | 7,762,000 | -44,000 | 0.26 | 2,972,912,000 | 16,533,060 | 2.130 | 2009-03-19 |
| 2490 | 2009-03-20 | 7,806,000 | 670,000 | 0.26 | 2,972,912,000 | 15,612,000 | 2.000 | 2009-03-18 |
| 2491 | 2009-03-19 | 7,136,000 | 680,000 | 0.24 | 2,972,912,000 | 14,057,920 | 1.970 | 2009-03-17 |
| 2492 | 2009-03-18 | 6,456,000 | 488,000 | 0.22 | 2,972,912,000 | 12,847,440 | 1.990 | 2009-03-16 |
| 2493 | 2009-03-17 | 5,968,000 | 150,000 | 0.20 | 2,972,912,000 | 11,398,880 | 1.910 | 2009-03-13 |
| 2494 | 2009-03-16 | 5,818,000 | 6,000 | 0.20 | 2,972,912,000 | 11,112,380 | 1.910 | 2009-03-12 |
| 2495 | 2009-03-13 | 5,812,000 | -60,000 | 0.20 | 2,972,912,000 | 11,914,600 | 2.050 | 2009-03-11 |
| 2496 | 2009-03-12 | 5,872,000 | 66,000 | 0.20 | 2,972,912,000 | 12,037,600 | 2.050 | 2009-03-10 |
| 2497 | 2009-03-11 | 5,806,000 | -44,000 | 0.20 | 2,972,912,000 | 11,670,060 | 2.010 | 2009-03-09 |
| 2498 | 2009-03-10 | 5,850,000 | -2,000 | 0.20 | 2,972,912,000 | 11,700,000 | 2.000 | 2009-03-06 |
| 2499 | 2009-03-09 | 5,852,000 | -304,000 | 0.20 | 2,972,912,000 | 12,113,640 | 2.070 | 2009-03-05 |
| 2500 | 2009-03-06 | 6,156,000 | 286,000 | 0.21 | 2,972,912,000 | 13,666,320 | 2.220 | 2009-03-04 |
| 2501 | 2009-03-05 | 5,870,000 | 10,000 | 0.20 | 2,972,912,000 | 11,211,700 | 1.910 | 2009-03-03 |
| 2502 | 2009-03-04 | 5,860,000 | -4,000 | 0.20 | 2,972,912,000 | 10,958,200 | 1.870 | 2009-03-02 |
| 2503 | 2009-03-03 | 5,864,000 | -28,000 | 0.20 | 2,972,912,000 | 11,493,440 | 1.960 | 2009-02-27 |
| 2504 | 2009-03-02 | 5,892,000 | 48,000 | 0.20 | 2,972,912,000 | 11,725,080 | 1.990 | 2009-02-26 |
| 2505 | 2009-02-26 | 5,844,000 | 188,000 | 0.20 | 2,972,912,000 | 12,681,480 | 2.170 | 2009-02-24 |
| 2506 | 2009-02-25 | 5,656,000 | 354,000 | 0.19 | 2,972,912,000 | 12,839,120 | 2.270 | 2009-02-23 |
| 2507 | 2009-02-24 | 5,302,000 | 146,000 | 0.18 | 2,972,912,000 | 11,770,440 | 2.220 | 2009-02-20 |
| 2508 | 2009-02-23 | 5,156,000 | 1,010,000 | 0.17 | 2,972,912,000 | 11,858,800 | 2.300 | 2009-02-19 |
| 2509 | 2009-02-20 | 4,146,000 | 28,000 | 0.14 | 2,972,912,000 | 9,826,020 | 2.370 | 2009-02-18 |
| 2510 | 2009-02-19 | 4,118,000 | 322,000 | 0.14 | 2,972,912,000 | 9,965,560 | 2.420 | 2009-02-17 |
| 2511 | 2009-02-18 | 3,796,000 | 36,000 | 0.13 | 2,972,912,000 | 9,490,000 | 2.500 | 2009-02-16 |
| 2512 | 2009-02-17 | 3,760,000 | -44,000 | 0.13 | 2,972,912,000 | 9,400,000 | 2.500 | 2009-02-13 |
| 2513 | 2009-02-16 | 3,804,000 | 268,000 | 0.13 | 2,972,912,000 | 9,510,000 | 2.500 | 2009-02-12 |
| 2514 | 2009-02-13 | 3,536,000 | 40,000 | 0.12 | 2,972,912,000 | 8,981,440 | 2.540 | 2009-02-11 |
| 2515 | 2009-02-12 | 3,496,000 | 16,000 | 0.12 | 2,972,912,000 | 9,089,600 | 2.600 | 2009-02-10 |
| 2516 | 2009-02-11 | 3,480,000 | -10,000 | 0.12 | 2,972,912,000 | 9,535,200 | 2.740 | 2009-02-09 |
| 2517 | 2009-02-10 | 3,490,000 | -10,000 | 0.12 | 2,972,912,000 | 9,388,100 | 2.690 | 2009-02-06 |
| 2518 | 2009-02-09 | 3,500,000 | -44,000 | 0.12 | 2,972,912,000 | 9,240,000 | 2.640 | 2009-02-05 |
| 2519 | 2009-02-06 | 3,544,000 | -40,000 | 0.12 | 2,972,912,000 | 9,037,200 | 2.550 | 2009-02-04 |
| 2520 | 2009-02-05 | 3,584,000 | -22,000 | 0.12 | 2,972,912,000 | 8,565,760 | 2.390 | 2009-02-03 |
| 2521 | 2009-02-04 | 3,606,000 | -220,000 | 0.12 | 2,972,912,000 | 8,654,400 | 2.400 | 2009-02-02 |
| 2522 | 2009-02-03 | 3,826,000 | 276,000 | 0.13 | 2,972,912,000 | 9,565,000 | 2.500 | 2009-01-30 |
| 2523 | 2009-02-02 | 3,550,000 | 20,000 | 0.12 | 2,972,912,000 | 8,697,500 | 2.450 | 2009-01-29 |
| 2524 | 2009-01-30 | 3,530,000 | -30,000 | 0.12 | 2,972,912,000 | 8,295,500 | 2.350 | 2009-01-23 |
| 2525 | 2009-01-29 | 3,560,000 | 10,000 | 0.12 | 2,972,912,000 | 7,867,600 | 2.210 | 2009-01-22 |
| 2526 | 2009-01-23 | 3,550,000 | -130,000 | 0.12 | 2,972,912,000 | 7,739,000 | 2.180 | 2009-01-21 |
| 2527 | 2009-01-22 | 3,680,000 | 150,000 | 0.12 | 2,972,912,000 | 8,390,400 | 2.280 | 2009-01-20 |
| 2528 | 2009-01-21 | 3,530,000 | -110,000 | 0.12 | 2,972,912,000 | 8,542,600 | 2.420 | 2009-01-19 |
| 2529 | 2009-01-20 | 3,640,000 | 32,000 | 0.12 | 2,972,912,000 | 8,626,800 | 2.370 | 2009-01-16 |
| 2530 | 2009-01-19 | 3,608,000 | 22,000 | 0.12 | 2,972,912,000 | 8,154,080 | 2.260 | 2009-01-15 |
| 2531 | 2009-01-16 | 3,586,000 | 30,000 | 0.12 | 2,972,912,000 | 8,678,120 | 2.420 | 2009-01-14 |
| 2532 | 2009-01-15 | 3,556,000 | 56,000 | 0.12 | 2,972,912,000 | 8,534,400 | 2.400 | 2009-01-13 |
| 2533 | 2009-01-14 | 3,500,000 | 62,000 | 0.12 | 2,972,912,000 | 9,030,000 | 2.580 | 2009-01-12 |
| 2534 | 2009-01-13 | 3,438,000 | 42,000 | 0.12 | 2,972,912,000 | 9,145,080 | 2.660 | 2009-01-09 |
| 2535 | 2009-01-12 | 3,396,000 | 90,000 | 0.11 | 2,972,912,000 | 9,474,840 | 2.790 | 2009-01-08 |
| 2536 | 2009-01-09 | 3,306,000 | 26,000 | 0.11 | 2,972,912,000 | 9,818,820 | 2.970 | 2009-01-07 |
| 2537 | 2009-01-08 | 3,280,000 | -234,000 | 0.11 | 2,972,912,000 | 11,217,600 | 3.420 | 2009-01-06 |
| 2538 | 2009-01-07 | 3,514,000 | 120,000 | 0.12 | 2,972,912,000 | 11,842,180 | 3.370 | 2009-01-05 |
| 2539 | 2009-01-06 | 3,394,000 | -10,000 | 0.11 | 2,972,912,000 | 11,064,440 | 3.260 | 2009-01-02 |
| 2540 | 2009-01-05 | 3,404,000 | 138,000 | 0.11 | 2,972,912,000 | 10,416,240 | 3.060 | 2008-12-30 |
| 2541 | 2009-01-02 | 3,266,000 | 60,000 | 0.11 | 2,972,912,000 | 9,471,400 | 2.900 | 2008-12-29 |
| 2542 | 2008-12-30 | 3,206,000 | -50,000 | 0.11 | 2,972,912,000 | 9,105,040 | 2.840 | 2008-12-23 |
| 2543 | 2008-12-29 | 3,256,000 | -52,000 | 0.11 | 2,972,912,000 | 9,865,680 | 3.030 | 2008-12-22 |
| 2544 | 2008-12-23 | 3,308,000 | -40,000 | 0.11 | 2,972,912,000 | 10,420,200 | 3.150 | 2008-12-19 |
| 2545 | 2008-12-22 | 3,348,000 | -2,000 | 0.11 | 2,972,912,000 | 10,512,720 | 3.140 | 2008-12-18 |
| 2546 | 2008-12-19 | 3,350,000 | -22,000 | 0.11 | 2,972,912,000 | 9,547,500 | 2.850 | 2008-12-17 |
| 2547 | 2008-12-18 | 3,372,000 | -8,000 | 0.11 | 2,972,912,000 | 9,171,840 | 2.720 | 2008-12-16 |
| 2548 | 2008-12-17 | 3,380,000 | 30,000 | 0.11 | 2,972,912,000 | 9,430,200 | 2.790 | 2008-12-15 |
| 2549 | 2008-12-16 | 3,350,000 | -14,000 | 0.11 | 2,972,912,000 | 8,844,000 | 2.640 | 2008-12-12 |
| 2550 | 2008-12-15 | 3,364,000 | 46,000 | 0.11 | 2,972,912,000 | 9,251,000 | 2.750 | 2008-12-11 |
| 2551 | 2008-12-12 | 3,318,000 | 104,000 | 0.11 | 2,972,912,000 | 10,186,260 | 3.070 | 2008-12-10 |
| 2552 | 2008-12-11 | 3,214,000 | 50,000 | 0.11 | 2,972,912,000 | 10,381,220 | 3.230 | 2008-12-09 |
| 2553 | 2008-12-10 | 3,164,000 | -244,000 | 0.11 | 2,972,912,000 | 10,377,920 | 3.280 | 2008-12-08 |
| 2554 | 2008-12-09 | 3,408,000 | 44,000 | 0.11 | 2,972,912,000 | 9,951,360 | 2.920 | 2008-12-05 |
| 2555 | 2008-12-08 | 3,364,000 | -4,000 | 0.11 | 2,972,912,000 | 9,015,520 | 2.680 | 2008-12-04 |
| 2556 | 2008-12-05 | 3,368,000 | 90,000 | 0.11 | 2,972,912,000 | 8,992,560 | 2.670 | 2008-12-03 |
| 2557 | 2008-12-04 | 3,278,000 | 40,000 | 0.11 | 2,972,912,000 | 8,457,240 | 2.580 | 2008-12-02 |
| 2558 | 2008-12-02 | 3,238,000 | 54,000 | 0.11 | 2,972,912,000 | 8,969,260 | 2.770 | 2008-11-28 |
| 2559 | 2008-12-01 | 3,184,000 | -10,000 | 0.11 | 2,972,912,000 | 8,883,360 | 2.790 | 2008-11-27 |
| 2560 | 2008-11-28 | 3,194,000 | -20,000 | 0.11 | 2,972,912,000 | 8,496,040 | 2.660 | 2008-11-26 |
| 2561 | 2008-11-26 | 3,214,000 | -80,000 | 0.11 | 2,972,912,000 | 7,585,040 | 2.360 | 2008-11-24 |
| 2562 | 2008-11-25 | 3,294,000 | -6,000 | 0.11 | 2,972,912,000 | 8,136,180 | 2.470 | 2008-11-21 |
| 2563 | 2008-11-24 | 3,300,000 | 68,000 | 0.11 | 2,972,912,000 | 7,194,000 | 2.180 | 2008-11-20 |
| 2564 | 2008-11-21 | 3,232,000 | 30,000 | 0.11 | 2,972,912,000 | 7,756,800 | 2.400 | 2008-11-19 |
| 2565 | 2008-11-20 | 3,202,000 | -166,000 | 0.11 | 2,972,912,000 | 8,005,000 | 2.500 | 2008-11-18 |
| 2566 | 2008-11-19 | 3,368,000 | 88,000 | 0.11 | 2,972,912,000 | 8,588,400 | 2.550 | 2008-11-17 |
| 2567 | 2008-11-18 | 3,280,000 | -340,000 | 0.11 | 2,972,912,000 | 8,593,600 | 2.620 | 2008-11-14 |
| 2568 | 2008-11-17 | 3,620,000 | 350,000 | 0.12 | 2,972,912,000 | 9,267,200 | 2.560 | 2008-11-13 |
| 2569 | 2008-11-14 | 3,270,000 | 4,000 | 0.11 | 2,972,912,000 | 8,894,400 | 2.720 | 2008-11-12 |
| 2570 | 2008-11-13 | 3,266,000 | -4,000 | 0.11 | 2,972,912,000 | 9,895,980 | 3.030 | 2008-11-11 |
| 2571 | 2008-11-12 | 3,270,000 | -136,000 | 0.11 | 2,972,912,000 | 9,057,900 | 2.770 | 2008-11-10 |
| 2572 | 2008-11-11 | 3,406,000 | 60,000 | 0.11 | 2,972,912,000 | 7,970,040 | 2.340 | 2008-11-07 |
| 2573 | 2008-11-10 | 3,346,000 | 10,000 | 0.11 | 2,972,912,000 | 7,695,800 | 2.300 | 2008-11-06 |
| 2574 | 2008-11-07 | 3,336,000 | -18,000 | 0.11 | 2,972,912,000 | 8,239,920 | 2.470 | 2008-11-05 |
| 2575 | 2008-11-06 | 3,354,000 | -10,000 | 0.11 | 2,972,912,000 | 7,580,040 | 2.260 | 2008-11-04 |
| 2576 | 2008-11-05 | 3,364,000 | 8,000 | 0.11 | 2,972,912,000 | 7,333,520 | 2.180 | 2008-11-03 |
| 2577 | 2008-11-04 | 3,356,000 | -178,000 | 0.11 | 2,972,912,000 | 7,551,000 | 2.250 | 2008-10-31 |
| 2578 | 2008-11-03 | 3,534,000 | -1,032,000 | 0.12 | 2,972,912,000 | 7,068,000 | 2.000 | 2008-10-30 |
| 2579 | 2008-10-31 | 4,566,000 | -130,000 | 0.15 | 2,972,912,000 | 7,625,220 | 1.670 | 2008-10-29 |
| 2580 | 2008-10-30 | 4,696,000 | -2,000 | 0.16 | 2,972,912,000 | 7,701,440 | 1.640 | 2008-10-28 |
| 2581 | 2008-10-29 | 4,698,000 | 112,000 | 0.16 | 2,972,912,000 | 6,671,160 | 1.420 | 2008-10-27 |
| 2582 | 2008-10-28 | 4,586,000 | 420,000 | 0.15 | 2,972,912,000 | 7,887,920 | 1.720 | 2008-10-24 |
| 2583 | 2008-10-27 | 4,166,000 | 582,000 | 0.14 | 2,972,912,000 | 7,540,460 | 1.810 | 2008-10-23 |
| 2584 | 2008-10-24 | 3,584,000 | 20,000 | 0.12 | 2,972,912,000 | 6,307,840 | 1.760 | 2008-10-22 |
| 2585 | 2008-10-23 | 3,564,000 | 28,000 | 0.12 | 2,972,912,000 | 7,234,920 | 2.030 | 2008-10-21 |
| 2586 | 2008-10-22 | 3,536,000 | -104,000 | 0.12 | 2,972,912,000 | 7,319,520 | 2.070 | 2008-10-20 |
| 2587 | 2008-10-21 | 3,640,000 | -20,000 | 0.12 | 2,972,912,000 | 6,552,000 | 1.800 | 2008-10-17 |
| 2588 | 2008-10-20 | 3,660,000 | 74,000 | 0.12 | 2,972,912,000 | 6,405,000 | 1.750 | 2008-10-16 |
| 2589 | 2008-10-17 | 3,586,000 | -20,000 | 0.12 | 2,972,912,000 | 6,992,700 | 1.950 | 2008-10-15 |
| 2590 | 2008-10-16 | 3,606,000 | -500,000 | 0.12 | 2,972,912,000 | 7,067,760 | 1.960 | 2008-10-14 |
| 2591 | 2008-10-15 | 4,106,000 | -40,000 | 0.14 | 2,972,912,000 | 7,883,520 | 1.920 | 2008-10-13 |
| 2592 | 2008-10-14 | 4,146,000 | -30,000 | 0.14 | 2,972,912,000 | 7,048,200 | 1.700 | 2008-10-10 |
| 2593 | 2008-10-13 | 4,176,000 | 90,000 | 0.14 | 2,972,912,000 | 7,600,320 | 1.820 | 2008-10-09 |
| 2594 | 2008-10-10 | 4,086,000 | 570,000 | 0.14 | 2,972,912,000 | 7,354,800 | 1.800 | 2008-10-08 |
| 2595 | 2008-10-09 | 3,516,000 | 70,000 | 0.12 | 2,972,912,000 | 7,559,400 | 2.150 | 2008-10-06 |
| 2596 | 2008-10-08 | 3,446,000 | 20,000 | 0.12 | 2,972,912,000 | 8,339,320 | 2.420 | 2008-10-03 |
| 2597 | 2008-10-06 | 3,426,000 | -70,000 | 0.12 | 2,972,912,000 | 8,633,520 | 2.520 | 2008-10-02 |
| 2598 | 2008-10-03 | 3,496,000 | -16,000 | 0.12 | 2,972,912,000 | 8,075,760 | 2.310 | 2008-09-30 |
| 2599 | 2008-10-02 | 3,512,000 | 60,000 | 0.12 | 2,972,912,000 | 7,726,400 | 2.200 | 2008-09-29 |
| 2600 | 2008-09-30 | 3,452,000 | 320,000 | 0.12 | 2,972,912,000 | 8,181,240 | 2.370 | 2008-09-26 |
| 2601 | 2008-09-29 | 3,132,000 | -410,000 | 0.11 | 2,972,912,000 | 7,548,120 | 2.410 | 2008-09-25 |
| 2602 | 2008-09-25 | 3,542,000 | 40,000 | 0.12 | 2,972,912,000 | 8,217,440 | 2.320 | 2008-09-23 |
| 2603 | 2008-09-24 | 3,502,000 | -110,000 | 0.12 | 2,972,912,000 | 9,105,200 | 2.600 | 2008-09-22 |
| 2604 | 2008-09-23 | 3,612,000 | -100,000 | 0.12 | 2,972,912,000 | 8,632,680 | 2.390 | 2008-09-19 |
| 2605 | 2008-09-22 | 3,712,000 | -160,000 | 0.12 | 2,972,912,000 | 6,941,440 | 1.870 | 2008-09-18 |
| 2606 | 2008-09-19 | 3,872,000 | 180,000 | 0.13 | 2,972,912,000 | 7,472,960 | 1.930 | 2008-09-17 |
| 2607 | 2008-09-18 | 3,692,000 | 10,000 | 0.12 | 2,972,912,000 | 8,159,320 | 2.210 | 2008-09-16 |
| 2608 | 2008-09-17 | 3,682,000 | 10,000 | 0.12 | 2,972,912,000 | 9,057,720 | 2.460 | 2008-09-12 |
| 2609 | 2008-09-16 | 3,672,000 | 20,000 | 0.12 | 2,972,912,000 | 9,180,000 | 2.500 | 2008-09-11 |
| 2610 | 2008-09-12 | 3,652,000 | 234,000 | 0.12 | 2,972,912,000 | 10,079,520 | 2.760 | 2008-09-10 |
| 2611 | 2008-09-11 | 3,418,000 | 54,000 | 0.11 | 2,972,912,000 | 10,288,180 | 3.010 | 2008-09-09 |
| 2612 | 2008-09-10 | 3,364,000 | -14,000 | 0.11 | 2,972,912,000 | 10,529,320 | 3.130 | 2008-09-08 |
| 2613 | 2008-09-09 | 3,378,000 | -260,000 | 0.11 | 2,972,912,000 | 10,235,340 | 3.030 | 2008-09-05 |
| 2614 | 2008-09-08 | 3,638,000 | -10,000 | 0.12 | 2,972,912,000 | 11,205,040 | 3.080 | 2008-09-04 |
| 2615 | 2008-09-05 | 3,648,000 | 56,000 | 0.12 | 2,972,912,000 | 11,418,240 | 3.130 | 2008-09-03 |
| 2616 | 2008-09-04 | 3,592,000 | -36,000 | 0.12 | 2,972,912,000 | 11,853,600 | 3.300 | 2008-09-02 |
| 2617 | 2008-09-03 | 3,628,000 | -8,000 | 0.12 | 2,972,912,000 | 11,791,000 | 3.250 | 2008-09-01 |
| 2618 | 2008-09-02 | 3,636,000 | 60,000 | 0.12 | 2,972,912,000 | 11,817,000 | 3.250 | 2008-08-29 |
| 2619 | 2008-09-01 | 3,576,000 | -70,000 | 0.12 | 2,972,912,000 | 11,622,000 | 3.250 | 2008-08-28 |
| 2620 | 2008-08-28 | 3,646,000 | -10,000 | 0.12 | 2,972,912,000 | 11,484,900 | 3.150 | 2008-08-26 |
| 2621 | 2008-08-27 | 3,656,000 | -120,000 | 0.12 | 2,972,912,000 | 11,662,640 | 3.190 | 2008-08-25 |
| 2622 | 2008-08-26 | 3,776,000 | -20,000 | 0.13 | 2,972,912,000 | 11,328,000 | 3.000 | 2008-08-21 |
| 2623 | 2008-08-25 | 3,796,000 | -24,000 | 0.13 | 2,972,912,000 | 11,274,120 | 2.970 | 2008-08-20 |
| 2624 | 2008-08-21 | 3,820,000 | 40,000 | 0.13 | 2,972,912,000 | 10,887,000 | 2.850 | 2008-08-19 |
| 2625 | 2008-08-19 | 3,780,000 | -10,000 | 0.13 | 2,972,912,000 | 11,340,000 | 3.000 | 2008-08-15 |
| 2626 | 2008-08-18 | 3,790,000 | 10,000 | 0.13 | 2,972,912,000 | 11,256,300 | 2.970 | 2008-08-14 |
| 2627 | 2008-08-15 | 3,780,000 | -72,000 | 0.13 | 2,972,912,000 | 11,151,000 | 2.950 | 2008-08-13 |
| 2628 | 2008-08-14 | 3,852,000 | -12,000 | 0.13 | 2,972,912,000 | 11,556,000 | 3.000 | 2008-08-12 |
| 2629 | 2008-08-13 | 3,864,000 | -18,000 | 0.13 | 2,972,912,000 | 11,978,400 | 3.100 | 2008-08-11 |
| 2630 | 2008-08-12 | 3,882,000 | 10,000 | 0.13 | 2,972,912,000 | 12,150,660 | 3.130 | 2008-08-08 |
| 2631 | 2008-08-11 | 3,872,000 | 20,000 | 0.13 | 2,972,912,000 | 12,312,960 | 3.180 | 2008-08-07 |
| 2632 | 2008-08-08 | 3,852,000 | -30,000 | 0.13 | 2,972,912,000 | 12,480,480 | 3.240 | 2008-08-05 |
| 2633 | 2008-08-07 | 3,882,000 | 4,000 | 0.13 | 2,972,912,000 | 12,500,040 | 3.220 | 2008-08-04 |
| 2634 | 2008-08-05 | 3,878,000 | 8,000 | 0.13 | 2,972,912,000 | 12,874,960 | 3.320 | 2008-08-01 |
| 2635 | 2008-08-04 | 3,870,000 | 180,000 | 0.13 | 2,972,912,000 | 13,428,900 | 3.470 | 2008-07-31 |
| 2636 | 2008-08-01 | 3,690,000 | 102,000 | 0.12 | 2,972,912,000 | 13,357,800 | 3.620 | 2008-07-30 |
| 2637 | 2008-07-31 | 3,588,000 | 18,000 | 0.12 | 2,972,912,000 | 12,952,680 | 3.610 | 2008-07-29 |
| 2638 | 2008-07-30 | 3,570,000 | 50,000 | 0.12 | 2,972,912,000 | 13,351,800 | 3.740 | 2008-07-28 |
| 2639 | 2008-07-29 | 3,520,000 | 336,000 | 0.12 | 2,972,912,000 | 13,129,600 | 3.730 | 2008-07-25 |
| 2640 | 2008-07-28 | 3,184,000 | 134,000 | 0.11 | 2,972,912,000 | 12,417,600 | 3.900 | 2008-07-24 |
| 2641 | 2008-07-25 | 3,050,000 | -42,000 | 0.10 | 2,972,912,000 | 12,200,000 | 4.000 | 2008-07-23 |
| 2642 | 2008-07-24 | 3,092,000 | 136,000 | 0.10 | 2,972,912,000 | 12,151,560 | 3.930 | 2008-07-22 |
| 2643 | 2008-07-23 | 2,956,000 | 16,000 | 0.10 | 2,972,912,000 | 11,971,800 | 4.050 | 2008-07-21 |
| 2644 | 2008-07-22 | 2,940,000 | -36,000 | 0.10 | 2,972,912,000 | 11,789,400 | 4.010 | 2008-07-18 |
| 2645 | 2008-07-21 | 2,976,000 | 10,000 | 0.10 | 2,972,912,000 | 12,142,080 | 4.080 | 2008-07-17 |
| 2646 | 2008-07-18 | 2,966,000 | -70,000 | 0.10 | 2,972,912,000 | 11,893,660 | 4.010 | 2008-07-16 |
| 2647 | 2008-07-17 | 3,036,000 | 50,000 | 0.10 | 2,972,912,000 | 11,901,120 | 3.920 | 2008-07-15 |
| 2648 | 2008-07-16 | 2,986,000 | 130,000 | 0.10 | 2,972,912,000 | 12,451,620 | 4.170 | 2008-07-14 |
| 2649 | 2008-07-15 | 2,856,000 | -120,000 | 0.10 | 2,972,912,000 | 12,138,000 | 4.250 | 2008-07-11 |
| 2650 | 2008-07-14 | 2,976,000 | -24,000 | 0.10 | 2,972,912,000 | 11,993,280 | 4.030 | 2008-07-10 |
| 2651 | 2008-07-11 | 3,000,000 | -74,000 | 0.10 | 2,972,912,000 | 11,520,000 | 3.840 | 2008-07-09 |
| 2652 | 2008-07-09 | 3,074,000 | -48,000 | 0.10 | 2,972,912,000 | 11,373,800 | 3.700 | 2008-07-07 |
| 2653 | 2008-07-08 | 3,122,000 | 70,000 | 0.11 | 2,972,912,000 | 11,145,540 | 3.570 | 2008-07-04 |
| 2654 | 2008-07-07 | 3,052,000 | -134,000 | 0.10 | 2,972,912,000 | 11,078,760 | 3.630 | 2008-07-03 |
| 2655 | 2008-07-04 | 3,186,000 | -348,000 | 0.11 | 2,972,912,000 | 11,692,620 | 3.670 | 2008-07-02 |
| 2656 | 2008-07-03 | 3,534,000 | -156,000 | 0.12 | 2,972,912,000 | 13,499,880 | 3.820 | 2008-06-30 |
| 2657 | 2008-07-02 | 3,690,000 | 166,000 | 0.12 | 2,972,912,000 | 13,837,500 | 3.750 | 2008-06-27 |
| 2658 | 2008-06-30 | 3,524,000 | 12,000 | 0.12 | 2,972,912,000 | 13,955,040 | 3.960 | 2008-06-26 |
| 2659 | 2008-06-27 | 3,512,000 | -26,000 | 0.12 | 2,972,912,000 | 14,153,360 | 4.030 | 2008-06-25 |
| 2660 | 2008-06-26 | 3,538,000 | -40,000 | 0.12 | 2,972,912,000 | 13,833,580 | 3.910 | 2008-06-24 |
| 2661 | 2008-06-25 | 3,578,000 | 70,000 | 0.12 | 2,972,912,000 | 14,133,100 | 3.950 | 2008-06-23 |
| 2662 | 2008-06-24 | 3,508,000 | 430,000 | 0.12 | 2,972,912,000 | 13,856,600 | 3.950 | 2008-06-20 |
| 2663 | 2008-06-23 | 3,078,000 | 68,000 | 0.10 | 2,972,912,000 | 11,757,960 | 3.820 | 2008-06-19 |
| 2664 | 2008-06-20 | 3,010,000 | 12,000 | 0.10 | 2,972,912,000 | 11,889,500 | 3.950 | 2008-06-18 |
| 2665 | 2008-06-19 | 2,998,000 | 18,000 | 0.10 | 2,972,912,000 | 11,782,140 | 3.930 | 2008-06-17 |
| 2666 | 2008-06-18 | 2,980,000 | -36,000 | 0.10 | 2,972,912,000 | 12,009,400 | 4.030 | 2008-06-16 |
| 2667 | 2008-06-17 | 3,016,000 | -8,000 | 0.10 | 2,972,912,000 | 11,852,880 | 3.930 | 2008-06-13 |
| 2668 | 2008-06-16 | 3,024,000 | 22,000 | 0.10 | 2,972,912,000 | 12,277,440 | 4.060 | 2008-06-12 |
| 2669 | 2008-06-13 | 3,002,000 | 50,000 | 0.10 | 2,972,912,000 | 12,308,200 | 4.100 | 2008-06-11 |
| 2670 | 2008-06-12 | 2,952,000 | -34,000 | 0.10 | 2,972,912,000 | 12,605,040 | 4.270 | 2008-06-10 |
| 2671 | 2008-06-11 | 2,986,000 | -154,000 | 0.10 | 2,972,912,000 | 12,989,100 | 4.350 | 2008-06-06 |
| 2672 | 2008-06-10 | 3,140,000 | 80,000 | 0.11 | 2,972,912,000 | 13,659,000 | 4.350 | 2008-06-05 |
| 2673 | 2008-06-06 | 3,060,000 | 94,000 | 0.10 | 2,972,912,000 | 13,311,000 | 4.350 | 2008-06-04 |
| 2674 | 2008-06-05 | 2,966,000 | -26,000 | 0.10 | 2,972,912,000 | 13,198,700 | 4.450 | 2008-06-03 |
| 2675 | 2008-06-04 | 2,992,000 | 20,000 | 0.10 | 2,972,912,000 | 13,912,800 | 4.650 | 2008-06-02 |
| 2676 | 2008-06-03 | 2,972,000 | 96,000 | 0.10 | 2,972,912,000 | 13,730,640 | 4.620 | 2008-05-30 |
| 2677 | 2008-06-02 | 2,876,000 | 84,000 | 0.10 | 2,972,912,000 | 12,510,600 | 4.350 | 2008-05-29 |
| 2678 | 2008-05-30 | 2,792,000 | -2,000 | 0.09 | 2,972,912,000 | 12,228,960 | 4.380 | 2008-05-28 |
| 2679 | 2008-05-29 | 2,794,000 | -32,000 | 0.09 | 2,972,912,000 | 12,237,720 | 4.380 | 2008-05-27 |
| 2680 | 2008-05-28 | 2,826,000 | 18,000 | 0.10 | 2,972,912,000 | 12,264,840 | 4.340 | 2008-05-26 |
| 2681 | 2008-05-27 | 2,808,000 | 28,000 | 0.09 | 2,972,912,000 | 12,636,000 | 4.500 | 2008-05-23 |
| 2682 | 2008-05-26 | 2,780,000 | 10,000 | 0.09 | 2,972,912,000 | 12,537,800 | 4.510 | 2008-05-22 |
| 2683 | 2008-05-23 | 2,770,000 | 80,000 | 0.09 | 2,972,912,000 | 12,935,900 | 4.670 | 2008-05-21 |
| 2684 | 2008-05-21 | 2,690,000 | -94,000 | 0.09 | 2,972,912,000 | 13,207,900 | 4.910 | 2008-05-19 |
| 2685 | 2008-05-20 | 2,784,000 | -74,000 | 0.09 | 2,972,912,000 | 13,140,480 | 4.720 | 2008-05-16 |
| 2686 | 2008-05-16 | 2,858,000 | 40,000 | 0.10 | 2,972,912,000 | 12,518,040 | 4.380 | 2008-05-14 |
| 2687 | 2008-05-15 | 2,818,000 | -22,000 | 0.09 | 2,972,912,000 | 12,455,560 | 4.420 | 2008-05-13 |
| 2688 | 2008-05-14 | 2,840,000 | -6,000 | 0.10 | 2,972,912,000 | 12,325,600 | 4.340 | 2008-05-09 |
| 2689 | 2008-05-13 | 2,846,000 | 82,000 | 0.10 | 2,972,912,000 | 12,693,160 | 4.460 | 2008-05-08 |
| 2690 | 2008-05-09 | 2,764,000 | -164,000 | 0.09 | 2,972,912,000 | 12,990,800 | 4.700 | 2008-05-07 |
| 2691 | 2008-05-08 | 2,928,000 | -100,000 | 0.10 | 2,972,912,000 | 13,966,560 | 4.770 | 2008-05-06 |
| 2692 | 2008-05-07 | 3,028,000 | 82,000 | 0.10 | 2,972,912,000 | 14,110,480 | 4.660 | 2008-05-05 |
| 2693 | 2008-05-06 | 2,946,000 | -16,000 | 0.10 | 2,972,912,000 | 13,286,460 | 4.510 | 2008-05-02 |
| 2694 | 2008-05-05 | 2,962,000 | 94,000 | 0.10 | 2,972,912,000 | 13,003,180 | 4.390 | 2008-04-30 |
| 2695 | 2008-05-02 | 2,868,000 | 4,000 | 0.10 | 2,972,912,000 | 12,934,680 | 4.510 | 2008-04-29 |
| 2696 | 2008-04-30 | 2,864,000 | -20,000 | 0.10 | 2,972,912,000 | 12,716,160 | 4.440 | 2008-04-28 |
| 2697 | 2008-04-29 | 2,884,000 | -4,000 | 0.10 | 2,972,912,000 | 13,035,680 | 4.520 | 2008-04-25 |
| 2698 | 2008-04-28 | 2,888,000 | -194,000 | 0.10 | 2,972,912,000 | 12,533,920 | 4.340 | 2008-04-24 |
| 2699 | 2008-04-25 | 3,082,000 | -10,000 | 0.10 | 2,972,912,000 | 12,543,740 | 4.070 | 2008-04-23 |
| 2700 | 2008-04-24 | 3,092,000 | 78,000 | 0.10 | 2,972,912,000 | 12,491,680 | 4.040 | 2008-04-22 |
| 2701 | 2008-04-23 | 3,014,000 | 74,000 | 0.10 | 2,972,912,000 | 11,513,480 | 3.820 | 2008-04-21 |
| 2702 | 2008-04-22 | 2,940,000 | -2,000 | 0.10 | 2,972,912,000 | 10,966,200 | 3.730 | 2008-04-18 |
| 2703 | 2008-04-21 | 2,942,000 | 110,000 | 0.10 | 2,972,912,000 | 11,738,580 | 3.990 | 2008-04-17 |
| 2704 | 2008-04-17 | 2,832,000 | 20,000 | 0.10 | 2,972,912,000 | 12,489,120 | 4.410 | 2008-04-15 |
| 2705 | 2008-04-16 | 2,812,000 | -20,000 | 0.09 | 2,972,912,000 | 12,344,680 | 4.390 | 2008-04-14 |
| 2706 | 2008-04-15 | 2,832,000 | -20,000 | 0.10 | 2,972,912,000 | 12,828,960 | 4.530 | 2008-04-11 |
| 2707 | 2008-04-14 | 2,852,000 | 44,000 | 0.10 | 2,972,912,000 | 12,520,280 | 4.390 | 2008-04-10 |
| 2708 | 2008-04-11 | 2,808,000 | 132,000 | 0.09 | 2,972,912,000 | 12,467,520 | 4.440 | 2008-04-09 |
| 2709 | 2008-04-10 | 2,676,000 | 10,000 | 0.09 | 2,972,912,000 | 12,603,960 | 4.710 | 2008-04-08 |
| 2710 | 2008-04-08 | 2,666,000 | 4,000 | 0.09 | 2,972,912,000 | 12,983,420 | 4.870 | 2008-04-03 |
| 2711 | 2008-04-07 | 2,662,000 | -30,000 | 0.09 | 2,972,912,000 | 12,963,940 | 4.870 | 2008-04-02 |
| 2712 | 2008-04-02 | 2,692,000 | 10,000 | 0.09 | 2,972,912,000 | 12,787,000 | 4.750 | 2008-03-31 |
| 2713 | 2008-04-01 | 2,682,000 | -38,000 | 0.09 | 2,972,912,000 | 13,383,180 | 4.990 | 2008-03-28 |
| 2714 | 2008-03-31 | 2,720,000 | -80,000 | 0.09 | 2,972,912,000 | 12,974,400 | 4.770 | 2008-03-27 |
| 2715 | 2008-03-28 | 2,800,000 | -16,000 | 0.09 | 2,972,912,000 | 12,600,000 | 4.500 | 2008-03-26 |
| 2716 | 2008-03-27 | 2,816,000 | -54,000 | 0.09 | 2,972,912,000 | 12,108,800 | 4.300 | 2008-03-25 |
| 2717 | 2008-03-26 | 2,870,000 | 24,000 | 0.10 | 2,972,912,000 | 11,480,000 | 4.000 | 2008-03-20 |
| 2718 | 2008-03-25 | 2,846,000 | -10,000 | 0.10 | 2,972,912,000 | 11,953,200 | 4.200 | 2008-03-19 |
| 2719 | 2008-03-20 | 2,856,000 | 62,000 | 0.10 | 2,972,912,000 | 11,709,600 | 4.100 | 2008-03-18 |
| 2720 | 2008-03-19 | 2,794,000 | -24,000 | 0.09 | 2,972,912,000 | 12,014,200 | 4.300 | 2008-03-17 |
| 2721 | 2008-03-18 | 2,818,000 | 86,000 | 0.09 | 2,972,912,000 | 12,737,360 | 4.520 | 2008-03-14 |
| 2722 | 2008-03-17 | 2,732,000 | 4,000 | 0.09 | 2,972,912,000 | 13,140,920 | 4.810 | 2008-03-13 |
| 2723 | 2008-03-14 | 2,728,000 | -14,000 | 0.09 | 2,972,912,000 | 14,131,040 | 5.180 | 2008-03-12 |
| 2724 | 2008-03-13 | 2,742,000 | -16,000 | 0.09 | 2,972,912,000 | 14,093,880 | 5.140 | 2008-03-11 |
| 2725 | 2008-03-12 | 2,758,000 | -10,000 | 0.09 | 2,972,912,000 | 13,762,420 | 4.990 | 2008-03-10 |
| 2726 | 2008-03-11 | 2,768,000 | 72,000 | 0.09 | 2,972,912,000 | 13,452,480 | 4.860 | 2008-03-07 |
| 2727 | 2008-03-10 | 2,696,000 | 8,000 | 0.09 | 2,972,912,000 | 14,207,920 | 5.270 | 2008-03-06 |
| 2728 | 2008-03-07 | 2,688,000 | 54,000 | 0.09 | 2,972,912,000 | 14,031,360 | 5.220 | 2008-03-05 |
| 2729 | 2008-03-06 | 2,634,000 | 10,000 | 0.09 | 2,972,912,000 | 14,434,320 | 5.480 | 2008-03-04 |
| 2730 | 2008-03-05 | 2,624,000 | 218,000 | 0.09 | 2,972,912,000 | 14,405,760 | 5.490 | 2008-03-03 |
| 2731 | 2008-03-03 | 2,406,000 | 2,406,000 | 0.08 | 2,972,912,000 | 14,267,580 | 5.930 | 2008-02-28 |
Webb-site Database - Powered By Linux Group