Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
GETTA SECURITIES LIMITED 皆得證券有限公司
CCASSID: B01821
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2024-12-06 | 300,000 | 100,000 | 0.01 | 2,924,482,000 | 921,000 | 3.070 | 2024-12-04 |
| 5 | 2024-11-08 | 200,000 | 200,000 | 0.01 | 2,924,482,000 | 828,000 | 4.140 | 2024-11-06 |
| 6 | 2023-03-24 | 0 | -34,000 | 0.00 | 2,924,482,000 | 0 | 2.000 | 2023-03-22 |
| 7 | 2023-03-22 | 34,000 | 34,000 | 0.00 | 2,924,482,000 | 66,980 | 1.970 | 2023-03-20 |
| 8 | 2018-03-05 | 0 | -8,000 | 0.00 | 2,972,912,000 | 0 | 2.910 | 2018-03-01 |
| 9 | 2018-03-01 | 8,000 | -2,000 | 0.00 | 2,972,912,000 | 23,680 | 2.960 | 2018-02-27 |
| 10 | 2018-02-22 | 10,000 | -40,000 | 0.00 | 2,972,912,000 | 29,100 | 2.910 | 2018-02-20 |
| 11 | 2018-01-29 | 50,000 | 40,000 | 0.00 | 2,972,912,000 | 164,500 | 3.290 | 2018-01-25 |
| 12 | 2017-11-23 | 10,000 | 2,000 | 0.00 | 2,972,912,000 | 31,500 | 3.150 | 2017-11-21 |
| 13 | 2017-11-21 | 8,000 | -16,000 | 0.00 | 2,972,912,000 | 25,200 | 3.150 | 2017-11-17 |
| 14 | 2017-11-01 | 24,000 | 16,000 | 0.00 | 2,972,912,000 | 87,120 | 3.630 | 2017-10-30 |
| 15 | 2017-07-28 | 8,000 | -12,000 | 0.00 | 2,972,912,000 | 28,480 | 3.560 | 2017-07-26 |
| 16 | 2017-07-26 | 20,000 | 12,000 | 0.00 | 2,972,912,000 | 71,400 | 3.570 | 2017-07-24 |
| 17 | 2017-07-10 | 8,000 | -4,000 | 0.00 | 2,972,912,000 | 29,280 | 3.660 | 2017-07-06 |
| 18 | 2017-07-07 | 12,000 | -4,000 | 0.00 | 2,972,912,000 | 44,040 | 3.670 | 2017-07-05 |
| 19 | 2017-06-29 | 16,000 | 4,000 | 0.00 | 2,972,912,000 | 60,960 | 3.810 | 2017-06-27 |
| 20 | 2017-06-22 | 12,000 | -6,000 | 0.00 | 2,972,912,000 | 42,840 | 3.570 | 2017-06-20 |
| 21 | 2017-06-19 | 18,000 | -10,000 | 0.00 | 2,972,912,000 | 64,080 | 3.560 | 2017-06-15 |
| 22 | 2017-06-16 | 28,000 | -12,000 | 0.00 | 2,972,912,000 | 99,960 | 3.570 | 2017-06-14 |
| 23 | 2017-06-13 | 40,000 | 4,000 | 0.00 | 2,972,912,000 | 141,200 | 3.530 | 2017-06-09 |
| 24 | 2017-06-12 | 36,000 | 24,000 | 0.00 | 2,972,912,000 | 128,160 | 3.560 | 2017-06-08 |
| 25 | 2017-03-27 | 12,000 | -2,000 | 0.00 | 2,972,912,000 | 49,440 | 4.120 | 2017-03-23 |
| 26 | 2017-03-01 | 14,000 | -8,000 | 0.00 | 2,972,912,000 | 55,580 | 3.970 | 2017-02-27 |
| 27 | 2017-02-23 | 22,000 | 4,000 | 0.00 | 2,972,912,000 | 86,460 | 3.930 | 2017-02-21 |
| 28 | 2017-02-21 | 18,000 | -16,000 | 0.00 | 2,972,912,000 | 70,740 | 3.930 | 2017-02-17 |
| 29 | 2017-02-20 | 34,000 | -8,000 | 0.00 | 2,972,912,000 | 135,660 | 3.990 | 2017-02-16 |
| 30 | 2017-02-17 | 42,000 | 8,000 | 0.00 | 2,972,912,000 | 169,260 | 4.030 | 2017-02-15 |
| 31 | 2017-02-14 | 34,000 | -16,000 | 0.00 | 2,972,912,000 | 125,800 | 3.700 | 2017-02-10 |
| 32 | 2017-02-09 | 50,000 | 6,000 | 0.00 | 2,972,912,000 | 178,500 | 3.570 | 2017-02-07 |
| 33 | 2017-02-08 | 44,000 | -4,000 | 0.00 | 2,972,912,000 | 157,520 | 3.580 | 2017-02-06 |
| 34 | 2017-02-01 | 48,000 | -2,000 | 0.00 | 2,972,912,000 | 170,880 | 3.560 | 2017-01-25 |
| 35 | 2016-12-30 | 50,000 | 10,000 | 0.00 | 2,972,912,000 | 170,500 | 3.410 | 2016-12-28 |
| 36 | 2016-12-28 | 40,000 | 2,000 | 0.00 | 2,972,912,000 | 136,000 | 3.400 | 2016-12-22 |
| 37 | 2016-12-22 | 38,000 | -2,000 | 0.00 | 2,972,912,000 | 131,860 | 3.470 | 2016-12-20 |
| 38 | 2016-12-09 | 40,000 | 2,000 | 0.00 | 2,972,912,000 | 144,800 | 3.620 | 2016-12-07 |
| 39 | 2016-11-30 | 38,000 | -10,000 | 0.00 | 2,972,912,000 | 142,500 | 3.750 | 2016-11-28 |
| 40 | 2016-11-17 | 48,000 | 4,000 | 0.00 | 2,972,912,000 | 176,160 | 3.670 | 2016-11-15 |
| 41 | 2016-10-26 | 44,000 | 8,000 | 0.00 | 2,972,912,000 | 167,200 | 3.800 | 2016-10-24 |
| 42 | 2016-09-26 | 36,000 | 4,000 | 0.00 | 2,972,912,000 | 138,240 | 3.840 | 2016-09-22 |
| 43 | 2016-09-15 | 32,000 | 2,000 | 0.00 | 2,972,912,000 | 113,600 | 3.550 | 2016-09-13 |
| 44 | 2016-09-14 | 30,000 | -8,000 | 0.00 | 2,972,912,000 | 108,000 | 3.600 | 2016-09-12 |
| 45 | 2016-09-12 | 38,000 | 4,000 | 0.00 | 2,972,912,000 | 142,120 | 3.740 | 2016-09-08 |
| 46 | 2016-08-29 | 34,000 | 4,000 | 0.00 | 2,972,912,000 | 114,920 | 3.380 | 2016-08-25 |
| 47 | 2016-05-18 | 30,000 | 2,000 | 0.00 | 2,972,912,000 | 98,100 | 3.270 | 2016-05-16 |
| 48 | 2016-05-04 | 28,000 | -6,000 | 0.00 | 2,972,912,000 | 91,280 | 3.260 | 2016-04-29 |
| 49 | 2016-01-26 | 34,000 | -2,000 | 0.00 | 2,972,912,000 | 113,900 | 3.350 | 2016-01-22 |
| 50 | 2016-01-25 | 36,000 | -6,000 | 0.00 | 2,972,912,000 | 117,720 | 3.270 | 2016-01-21 |
| 51 | 2016-01-20 | 42,000 | -6,000 | 0.00 | 2,972,912,000 | 140,280 | 3.340 | 2016-01-18 |
| 52 | 2016-01-06 | 48,000 | 2,000 | 0.00 | 2,972,912,000 | 187,200 | 3.900 | 2016-01-04 |
| 53 | 2015-12-29 | 46,000 | -2,000 | 0.00 | 2,972,912,000 | 195,040 | 4.240 | 2015-12-23 |
| 54 | 2015-12-17 | 48,000 | -4,000 | 0.00 | 2,972,912,000 | 199,200 | 4.150 | 2015-12-15 |
| 55 | 2015-12-11 | 52,000 | -2,000 | 0.00 | 2,972,912,000 | 239,720 | 4.610 | 2015-12-09 |
| 56 | 2015-12-10 | 54,000 | -10,000 | 0.00 | 2,972,912,000 | 271,080 | 5.020 | 2015-12-08 |
| 57 | 2015-12-09 | 64,000 | 20,000 | 0.00 | 2,972,912,000 | 322,560 | 5.040 | 2015-12-07 |
| 58 | 2015-10-02 | 44,000 | 2,000 | 0.00 | 2,972,912,000 | 180,400 | 4.100 | 2015-09-29 |
| 59 | 2015-09-11 | 42,000 | 2,000 | 0.00 | 2,972,912,000 | 182,700 | 4.350 | 2015-09-09 |
| 60 | 2015-09-10 | 40,000 | -2,000 | 0.00 | 2,972,912,000 | 170,400 | 4.260 | 2015-09-08 |
| 61 | 2015-09-09 | 42,000 | -6,000 | 0.00 | 2,972,912,000 | 166,740 | 3.970 | 2015-09-07 |
| 62 | 2015-08-31 | 48,000 | -2,000 | 0.00 | 2,972,912,000 | 211,680 | 4.410 | 2015-08-27 |
| 63 | 2015-08-27 | 50,000 | -4,000 | 0.00 | 2,972,912,000 | 202,500 | 4.050 | 2015-08-25 |
| 64 | 2015-08-26 | 54,000 | -2,000 | 0.00 | 2,972,912,000 | 226,260 | 4.190 | 2015-08-24 |
| 65 | 2015-08-25 | 56,000 | -10,000 | 0.00 | 2,972,912,000 | 262,080 | 4.680 | 2015-08-21 |
| 66 | 2015-08-21 | 66,000 | -10,000 | 0.00 | 2,972,912,000 | 316,140 | 4.790 | 2015-08-19 |
| 67 | 2015-08-20 | 76,000 | 8,000 | 0.00 | 2,972,912,000 | 364,800 | 4.800 | 2015-08-18 |
| 68 | 2015-08-18 | 68,000 | 2,000 | 0.00 | 2,972,912,000 | 346,120 | 5.090 | 2015-08-14 |
| 69 | 2015-08-14 | 66,000 | -4,000 | 0.00 | 2,972,912,000 | 325,380 | 4.930 | 2015-08-12 |
| 70 | 2015-08-13 | 70,000 | 28,000 | 0.00 | 2,972,912,000 | 357,000 | 5.100 | 2015-08-11 |
| 71 | 2015-08-12 | 42,000 | 20,000 | 0.00 | 2,972,912,000 | 224,280 | 5.340 | 2015-08-10 |
| 72 | 2015-08-10 | 22,000 | -8,000 | 0.00 | 2,972,912,000 | 103,620 | 4.710 | 2015-08-06 |
| 73 | 2015-08-03 | 30,000 | 8,000 | 0.00 | 2,972,912,000 | 143,400 | 4.780 | 2015-07-30 |
| 74 | 2015-07-31 | 22,000 | -8,000 | 0.00 | 2,972,912,000 | 108,680 | 4.940 | 2015-07-29 |
| 75 | 2015-07-16 | 30,000 | 6,000 | 0.00 | 2,972,912,000 | 162,300 | 5.410 | 2015-07-14 |
| 76 | 2015-07-13 | 24,000 | -6,000 | 0.00 | 2,972,912,000 | 120,240 | 5.010 | 2015-07-09 |
| 77 | 2015-07-08 | 30,000 | -8,000 | 0.00 | 2,972,912,000 | 153,000 | 5.100 | 2015-07-06 |
| 78 | 2015-07-06 | 38,000 | -8,000 | 0.00 | 2,972,912,000 | 225,340 | 5.930 | 2015-07-02 |
| 79 | 2015-07-02 | 46,000 | 6,000 | 0.00 | 2,972,912,000 | 285,200 | 6.200 | 2015-06-29 |
| 80 | 2015-06-26 | 40,000 | -2,000 | 0.00 | 2,972,912,000 | 272,800 | 6.820 | 2015-06-24 |
| 81 | 2015-06-16 | 42,000 | 8,000 | 0.00 | 2,972,912,000 | 318,780 | 7.590 | 2015-06-12 |
| 82 | 2015-06-12 | 34,000 | 2,000 | 0.00 | 2,972,912,000 | 245,480 | 7.220 | 2015-06-10 |
| 83 | 2015-06-11 | 32,000 | -2,000 | 0.00 | 2,972,912,000 | 247,040 | 7.720 | 2015-06-09 |
| 84 | 2015-06-10 | 34,000 | -4,000 | 0.00 | 2,972,912,000 | 269,280 | 7.920 | 2015-06-08 |
| 85 | 2015-06-08 | 38,000 | -4,000 | 0.00 | 2,972,912,000 | 308,560 | 8.120 | 2015-06-04 |
| 86 | 2015-06-03 | 42,000 | -12,000 | 0.00 | 2,972,912,000 | 358,260 | 8.530 | 2015-06-01 |
| 87 | 2015-06-02 | 54,000 | 4,000 | 0.00 | 2,972,912,000 | 441,180 | 8.170 | 2015-05-29 |
| 88 | 2015-06-01 | 50,000 | 4,000 | 0.00 | 2,972,912,000 | 415,000 | 8.300 | 2015-05-28 |
| 89 | 2015-05-29 | 46,000 | -18,000 | 0.00 | 2,972,912,000 | 398,360 | 8.660 | 2015-05-27 |
| 90 | 2015-05-28 | 64,000 | -2,000 | 0.00 | 2,972,912,000 | 547,840 | 8.560 | 2015-05-26 |
| 91 | 2015-05-27 | 66,000 | 8,000 | 0.00 | 2,972,912,000 | 520,740 | 7.890 | 2015-05-22 |
| 92 | 2015-05-22 | 58,000 | -62,000 | 0.00 | 2,972,912,000 | 462,260 | 7.970 | 2015-05-20 |
| 93 | 2015-05-21 | 120,000 | -12,000 | 0.00 | 2,972,912,000 | 956,400 | 7.970 | 2015-05-19 |
| 94 | 2015-05-18 | 132,000 | 16,000 | 0.00 | 2,972,912,000 | 1,024,320 | 7.760 | 2015-05-14 |
| 95 | 2015-05-15 | 116,000 | 6,000 | 0.00 | 2,972,912,000 | 885,080 | 7.630 | 2015-05-13 |
| 96 | 2015-05-14 | 110,000 | 80,000 | 0.00 | 2,972,912,000 | 884,400 | 8.040 | 2015-05-12 |
| 97 | 2015-05-13 | 30,000 | 2,000 | 0.00 | 2,972,912,000 | 233,700 | 7.790 | 2015-05-11 |
| 98 | 2015-05-11 | 28,000 | -8,000 | 0.00 | 2,972,912,000 | 197,680 | 7.060 | 2015-05-07 |
| 99 | 2015-05-08 | 36,000 | -4,000 | 0.00 | 2,972,912,000 | 253,080 | 7.030 | 2015-05-06 |
| 100 | 2015-05-06 | 40,000 | 4,000 | 0.00 | 2,972,912,000 | 302,000 | 7.550 | 2015-05-04 |
| 101 | 2015-05-04 | 36,000 | -104,000 | 0.00 | 2,972,912,000 | 281,520 | 7.820 | 2015-04-29 |
| 102 | 2015-04-29 | 140,000 | -4,000 | 0.00 | 2,972,912,000 | 1,198,400 | 8.560 | 2015-04-27 |
| 103 | 2015-04-28 | 144,000 | 2,000 | 0.00 | 2,972,912,000 | 1,221,120 | 8.480 | 2015-04-24 |
| 104 | 2015-04-24 | 142,000 | 70,000 | 0.00 | 2,972,912,000 | 1,243,920 | 8.760 | 2015-04-22 |
| 105 | 2015-04-23 | 72,000 | -10,000 | 0.00 | 2,972,912,000 | 579,600 | 8.050 | 2015-04-21 |
| 106 | 2015-04-22 | 82,000 | 8,000 | 0.00 | 2,972,912,000 | 679,780 | 8.290 | 2015-04-20 |
| 107 | 2015-04-21 | 74,000 | 38,000 | 0.00 | 2,972,912,000 | 647,500 | 8.750 | 2015-04-17 |
| 108 | 2015-04-20 | 36,000 | 8,000 | 0.00 | 2,972,912,000 | 308,160 | 8.560 | 2015-04-16 |
| 109 | 2015-04-17 | 28,000 | -2,000 | 0.00 | 2,972,912,000 | 198,800 | 7.100 | 2015-04-15 |
| 110 | 2015-04-16 | 30,000 | 20,000 | 0.00 | 2,972,912,000 | 216,900 | 7.230 | 2015-04-14 |
| 111 | 2015-04-15 | 10,000 | 4,000 | 0.00 | 2,972,912,000 | 73,700 | 7.370 | 2015-04-13 |
| 112 | 2015-04-14 | 6,000 | -4,000 | 0.00 | 2,972,912,000 | 44,160 | 7.360 | 2015-04-10 |
| 113 | 2015-04-13 | 10,000 | 2,000 | 0.00 | 2,972,912,000 | 74,400 | 7.440 | 2015-04-09 |
| 114 | 2015-04-10 | 8,000 | 4,000 | 0.00 | 2,972,912,000 | 62,560 | 7.820 | 2015-04-08 |
| 115 | 2015-04-02 | 4,000 | -2,000 | 0.00 | 2,972,912,000 | 20,480 | 5.120 | 2015-03-31 |
| 116 | 2015-04-01 | 6,000 | -2,000 | 0.00 | 2,972,912,000 | 30,480 | 5.080 | 2015-03-30 |
| 117 | 2015-03-24 | 8,000 | 4,000 | 0.00 | 2,972,912,000 | 35,840 | 4.480 | 2015-03-20 |
| 118 | 2015-01-27 | 4,000 | -4,000 | 0.00 | 2,972,912,000 | 18,880 | 4.720 | 2015-01-23 |
| 119 | 2015-01-23 | 8,000 | -4,000 | 0.00 | 2,972,912,000 | 35,920 | 4.490 | 2015-01-21 |
| 120 | 2015-01-12 | 12,000 | -30,000 | 0.00 | 2,972,912,000 | 52,800 | 4.400 | 2015-01-08 |
| 121 | 2015-01-09 | 42,000 | 16,000 | 0.00 | 2,972,912,000 | 187,320 | 4.460 | 2015-01-07 |
| 122 | 2014-12-22 | 26,000 | -2,000 | 0.00 | 2,972,912,000 | 106,860 | 4.110 | 2014-12-18 |
| 123 | 2014-12-15 | 28,000 | 2,000 | 0.00 | 2,972,912,000 | 117,880 | 4.210 | 2014-12-11 |
| 124 | 2014-12-12 | 26,000 | -4,000 | 0.00 | 2,972,912,000 | 110,240 | 4.240 | 2014-12-10 |
| 125 | 2014-12-08 | 30,000 | -4,000 | 0.00 | 2,972,912,000 | 128,700 | 4.290 | 2014-12-04 |
| 126 | 2014-12-01 | 34,000 | 4,000 | 0.00 | 2,972,912,000 | 158,780 | 4.670 | 2014-11-27 |
| 127 | 2014-11-27 | 30,000 | -6,000 | 0.00 | 2,972,912,000 | 136,500 | 4.550 | 2014-11-25 |
| 128 | 2014-11-26 | 36,000 | -6,000 | 0.00 | 2,972,912,000 | 160,200 | 4.450 | 2014-11-24 |
| 129 | 2014-11-20 | 42,000 | 6,000 | 0.00 | 2,972,912,000 | 173,460 | 4.130 | 2014-11-18 |
| 130 | 2014-11-19 | 36,000 | 30,000 | 0.00 | 2,972,912,000 | 154,440 | 4.290 | 2014-11-17 |
| 131 | 2014-11-17 | 6,000 | 4,000 | 0.00 | 2,972,912,000 | 28,920 | 4.820 | 2014-11-13 |
| 132 | 2014-11-14 | 2,000 | -6,000 | 0.00 | 2,972,912,000 | 9,020 | 4.510 | 2014-11-12 |
| 133 | 2014-11-12 | 8,000 | 6,000 | 0.00 | 2,972,912,000 | 34,400 | 4.300 | 2014-11-10 |
| 134 | 2014-11-11 | 2,000 | 2,000 | 0.00 | 2,972,912,000 | 7,520 | 3.760 | 2014-11-07 |
| 135 | 2013-09-26 | 0 | -18,000 | 0.00 | 2,972,912,000 | 0 | 2.800 | 2013-09-24 |
| 136 | 2013-08-30 | 18,000 | 18,000 | 0.00 | 2,972,912,000 | 49,500 | 2.750 | 2013-08-28 |
| 137 | 2012-03-30 | 0 | -30,000 | 0.00 | 2,972,912,000 | 0 | 4.050 | 2012-03-28 |
| 138 | 2012-03-28 | 30,000 | 20,000 | 0.00 | 2,972,912,000 | 118,500 | 3.950 | 2012-03-26 |
| 139 | 2012-03-27 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 38,600 | 3.860 | 2012-03-23 |
| 140 | 2012-03-20 | 0 | -10,000 | 0.00 | 2,972,912,000 | 0 | 4.100 | 2012-03-16 |
| 141 | 2012-03-19 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 41,000 | 4.100 | 2012-03-15 |
| 142 | 2012-03-05 | 0 | -10,000 | 0.00 | 2,972,912,000 | 0 | 4.090 | 2012-03-01 |
| 143 | 2012-03-02 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 41,900 | 4.190 | 2012-02-29 |
| 144 | 2012-02-23 | 0 | -10,000 | 0.00 | 2,972,912,000 | 0 | 4.210 | 2012-02-21 |
| 145 | 2012-02-22 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 41,300 | 4.130 | 2012-02-20 |
| 146 | 2012-02-20 | 0 | -20,000 | 0.00 | 2,972,912,000 | 0 | 4.120 | 2012-02-16 |
| 147 | 2012-02-15 | 20,000 | -30,000 | 0.00 | 2,972,912,000 | 78,000 | 3.900 | 2012-02-13 |
| 148 | 2012-02-14 | 50,000 | 50,000 | 0.00 | 2,972,912,000 | 194,000 | 3.880 | 2012-02-10 |
| 149 | 2011-05-13 | 0 | -10,000 | 0.00 | 2,972,912,000 | 0 | 4.230 | 2011-05-11 |
| 150 | 2011-05-12 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 42,300 | 4.230 | 2011-05-09 |
| 151 | 2011-01-07 | 0 | -8,000 | 0.00 | 2,972,912,000 | 0 | 5.360 | 2011-01-05 |
| 152 | 2011-01-06 | 8,000 | 8,000 | 0.00 | 2,972,912,000 | 42,480 | 5.310 | 2011-01-04 |
| 153 | 2009-09-09 | 0 | -2,000 | 0.00 | 2,972,912,000 | 0 | 3.830 | 2009-09-07 |
| 154 | 2009-08-26 | 2,000 | 2,000 | 0.00 | 2,972,912,000 | 7,040 | 3.520 | 2009-08-24 |
| 155 | 2009-06-04 | 0 | -2,000 | 0.00 | 2,972,912,000 | 0 | 3.900 | 2009-06-02 |
| 156 | 2009-06-02 | 2,000 | -20,000 | 0.00 | 2,972,912,000 | 7,320 | 3.660 | 2009-05-29 |
| 157 | 2009-06-01 | 22,000 | 20,000 | 0.00 | 2,972,912,000 | 82,280 | 3.740 | 2009-05-27 |
| 158 | 2008-12-11 | 2,000 | 2,000 | 0.00 | 2,972,912,000 | 6,460 | 3.230 | 2008-12-09 |
| 159 | 2008-09-22 | 0 | -20,000 | 0.00 | 2,972,912,000 | 0 | 1.870 | 2008-09-18 |
| 160 | 2008-06-02 | 20,000 | -6,000 | 0.00 | 2,972,912,000 | 87,000 | 4.350 | 2008-05-29 |
| 161 | 2008-05-30 | 26,000 | 6,000 | 0.00 | 2,972,912,000 | 113,880 | 4.380 | 2008-05-28 |
| 162 | 2008-05-20 | 20,000 | -12,000 | 0.00 | 2,972,912,000 | 94,400 | 4.720 | 2008-05-16 |
| 163 | 2008-05-13 | 32,000 | 12,000 | 0.00 | 2,972,912,000 | 142,720 | 4.460 | 2008-05-08 |
| 164 | 2008-05-05 | 20,000 | -20,000 | 0.00 | 2,972,912,000 | 87,800 | 4.390 | 2008-04-30 |
| 165 | 2008-05-02 | 40,000 | 20,000 | 0.00 | 2,972,912,000 | 180,400 | 4.510 | 2008-04-29 |
| 166 | 2008-04-28 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 86,800 | 4.340 | 2008-04-24 |
| 167 | 2008-04-25 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 122,100 | 4.070 | 2008-04-23 |
| 168 | 2008-04-24 | 20,000 | -40,000 | 0.00 | 2,972,912,000 | 80,800 | 4.040 | 2008-04-22 |
| 169 | 2008-04-17 | 60,000 | 20,000 | 0.00 | 2,972,912,000 | 264,600 | 4.410 | 2008-04-15 |
| 170 | 2008-02-25 | 40,000 | 6,000 | 0.00 | 2,972,912,000 | 246,800 | 6.170 | 2008-02-21 |
| 171 | 2008-02-22 | 34,000 | -6,000 | 0.00 | 2,972,912,000 | 212,500 | 6.250 | 2008-02-20 |
| 172 | 2008-01-14 | 40,000 | -20,000 | 0.00 | 2,972,912,000 | 280,000 | 7.000 | 2008-01-10 |
| 173 | 2008-01-09 | 60,000 | 18,000 | 0.00 | 2,972,912,000 | 392,400 | 6.540 | 2008-01-07 |
| 174 | 2008-01-04 | 42,000 | -270,000 | 0.00 | 2,972,912,000 | 277,200 | 6.600 | 2008-01-02 |
| 175 | 2008-01-03 | 312,000 | 250,000 | 0.01 | 2,972,912,000 | 2,059,200 | 6.600 | 2007-12-28 |
| 176 | 2008-01-02 | 62,000 | -10,000 | 0.00 | 2,972,912,000 | 391,840 | 6.320 | 2007-12-27 |
| 177 | 2007-12-27 | 72,000 | -10,000 | 0.00 | 2,972,912,000 | 414,720 | 5.760 | 2007-12-20 |
| 178 | 2007-12-21 | 82,000 | 10,000 | 0.00 | 2,972,912,000 | 473,140 | 5.770 | 2007-12-19 |
| 179 | 2007-12-14 | 72,000 | 10,000 | 0.00 | 2,972,912,000 | 439,920 | 6.110 | 2007-12-12 |
| 180 | 2007-12-13 | 62,000 | 20,000 | 0.00 | 2,972,912,000 | 402,380 | 6.490 | 2007-12-11 |
| 181 | 2007-12-11 | 42,000 | -10,000 | 0.00 | 2,972,912,000 | 277,200 | 6.600 | 2007-12-07 |
| 182 | 2007-12-05 | 52,000 | 2,000 | 0.00 | 2,972,912,000 | 330,200 | 6.350 | 2007-12-03 |
| 183 | 2007-12-04 | 50,000 | 8,000 | 0.00 | 2,972,912,000 | 309,000 | 6.180 | 2007-11-30 |
| 184 | 2007-11-13 | 42,000 | -20,000 | 0.00 | 2,972,912,000 | 292,740 | 6.970 | 2007-11-09 |
| 185 | 2007-11-12 | 62,000 | 18,000 | 0.00 | 2,972,912,000 | 434,620 | 7.010 | 2007-11-08 |
| 186 | 2007-10-25 | 44,000 | -20,000 | 0.00 | 2,972,912,000 | 347,160 | 7.890 | 2007-10-23 |
| 187 | 2007-10-22 | 64,000 | -148,000 | 0.00 | 2,972,912,000 | 495,360 | 7.740 | 2007-10-17 |
| 188 | 2007-10-18 | 212,000 | 64,000 | 0.01 | 2,972,912,000 | 1,517,920 | 7.160 | 2007-10-16 |
| 189 | 2007-10-16 | 148,000 | 22,000 | 0.00 | 2,972,912,000 | 877,640 | 5.930 | 2007-10-12 |
| 190 | 2007-10-10 | 126,000 | -140,000 | 0.00 | 2,972,912,000 | 750,960 | 5.960 | 2007-10-08 |
| 191 | 2007-10-08 | 266,000 | 60,000 | 0.01 | 2,972,912,000 | 1,580,040 | 5.940 | 2007-10-04 |
| 192 | 2007-10-05 | 206,000 | 122,000 | 0.01 | 2,972,912,000 | 1,205,100 | 5.850 | 2007-10-03 |
| 193 | 2007-10-03 | 84,000 | 48,000 | 0.00 | 2,972,912,000 | 509,040 | 6.060 | 2007-09-28 |
| 194 | 2007-10-02 | 36,000 | 36,000 | 0.00 | 2,972,912,000 | 217,800 | 6.050 | 2007-09-27 |
| 195 | 2007-09-14 | 0 | -20,000 | 0.00 | 2,972,912,000 | 0 | 5.150 | 2007-09-12 |
| 196 | 2007-09-05 | 20,000 | 20,000 | 0.00 | 2,972,912,000 | 93,200 | 4.660 | 2007-09-03 |
| 197 | 2007-08-02 | 0 | -20,000 | 0.00 | 2,972,912,000 | 0 | 3.730 | 2007-07-31 |
| 198 | 2007-08-01 | 20,000 | 20,000 | 0.00 | 2,972,912,000 | 74,000 | 3.700 | 2007-07-30 |
| 199 | 2007-07-31 | 0 | -780,000 | 0.00 | 2,972,912,000 | 0 | 3.770 | 2007-07-27 |
| 200 | 2007-07-27 | 780,000 | -10,000 | 0.03 | 2,972,912,000 | 3,065,400 | 3.930 | 2007-07-25 |
| 201 | 2007-07-26 | 790,000 | 312,000 | 0.03 | 2,972,912,000 | 3,160,000 | 4.000 | 2007-07-24 |
| 202 | 2007-07-25 | 478,000 | 196,000 | 0.02 | 2,972,912,000 | 1,864,200 | 3.900 | 2007-07-23 |
| 203 | 2007-07-20 | 282,000 | 24,000 | 0.01 | 2,972,912,000 | 1,049,040 | 3.720 | 2007-07-18 |
| 204 | 2007-07-19 | 258,000 | 248,000 | 0.01 | 2,972,912,000 | 982,980 | 3.810 | 2007-07-17 |
| 205 | 2007-06-27 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 37,000 | 3.700 | 2007-06-25 |
| 206 | 2007-06-26 | 0 | 0.00 | 2,972,912,000 | 0 | 3.790 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group