Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 852,000 | -20,000 | 0.03 | 2,924,482,000 | 3,603,960 | 4.230 | 2026-01-29 |
| 5 | 2026-01-30 | 872,000 | 2,000 | 0.03 | 2,924,482,000 | 3,784,480 | 4.340 | 2026-01-28 |
| 6 | 2026-01-29 | 870,000 | 6,000 | 0.03 | 2,924,482,000 | 3,741,000 | 4.300 | 2026-01-27 |
| 7 | 2026-01-28 | 864,000 | 6,000 | 0.03 | 2,924,482,000 | 3,758,400 | 4.350 | 2026-01-26 |
| 8 | 2026-01-27 | 858,000 | 50,000 | 0.03 | 2,924,482,000 | 3,912,480 | 4.560 | 2026-01-23 |
| 9 | 2026-01-22 | 808,000 | 6,000 | 0.03 | 2,924,482,000 | 3,644,080 | 4.510 | 2026-01-20 |
| 10 | 2026-01-15 | 802,000 | -200,000 | 0.03 | 2,924,482,000 | 3,520,780 | 4.390 | 2026-01-13 |
| 11 | 2026-01-13 | 1,002,000 | 20,000 | 0.03 | 2,924,482,000 | 4,488,960 | 4.480 | 2026-01-09 |
| 12 | 2026-01-12 | 982,000 | 110,000 | 0.03 | 2,924,482,000 | 4,448,460 | 4.530 | 2026-01-08 |
| 13 | 2026-01-09 | 872,000 | 60,000 | 0.03 | 2,924,482,000 | 3,801,920 | 4.360 | 2026-01-07 |
| 14 | 2026-01-07 | 812,000 | 10,000 | 0.03 | 2,924,482,000 | 3,353,560 | 4.130 | 2026-01-05 |
| 15 | 2025-12-16 | 802,000 | -10,000 | 0.03 | 2,924,482,000 | 3,512,760 | 4.380 | 2025-12-12 |
| 16 | 2025-12-05 | 812,000 | 2,000 | 0.03 | 2,924,482,000 | 3,248,000 | 4.000 | 2025-12-03 |
| 17 | 2025-11-27 | 810,000 | 10,000 | 0.03 | 2,924,482,000 | 3,223,800 | 3.980 | 2025-11-25 |
| 18 | 2025-11-17 | 800,000 | 10,000 | 0.03 | 2,924,482,000 | 3,592,000 | 4.490 | 2025-11-13 |
| 19 | 2025-11-13 | 790,000 | 20,000 | 0.03 | 2,924,482,000 | 3,570,800 | 4.520 | 2025-11-11 |
| 20 | 2025-11-04 | 770,000 | 10,000 | 0.03 | 2,924,482,000 | 3,488,100 | 4.530 | 2025-10-31 |
| 21 | 2025-11-03 | 760,000 | 20,000 | 0.03 | 2,924,482,000 | 3,594,800 | 4.730 | 2025-10-30 |
| 22 | 2025-10-23 | 740,000 | -20,000 | 0.03 | 2,924,482,000 | 3,448,400 | 4.660 | 2025-10-21 |
| 23 | 2025-10-21 | 760,000 | -10,000 | 0.03 | 2,924,482,000 | 3,404,800 | 4.480 | 2025-10-17 |
| 24 | 2025-10-20 | 770,000 | 10,000 | 0.03 | 2,924,482,000 | 3,665,200 | 4.760 | 2025-10-16 |
| 25 | 2025-10-16 | 760,000 | 10,000 | 0.03 | 2,924,482,000 | 3,640,400 | 4.790 | 2025-10-14 |
| 26 | 2025-10-15 | 750,000 | 40,000 | 0.03 | 2,924,482,000 | 3,847,500 | 5.130 | 2025-10-13 |
| 27 | 2025-10-14 | 710,000 | 44,000 | 0.02 | 2,924,482,000 | 3,571,300 | 5.030 | 2025-10-10 |
| 28 | 2025-10-13 | 666,000 | -36,000 | 0.02 | 2,924,482,000 | 3,729,600 | 5.600 | 2025-10-09 |
| 29 | 2025-10-10 | 702,000 | 32,000 | 0.02 | 2,924,482,000 | 3,348,540 | 4.770 | 2025-10-08 |
| 30 | 2025-10-09 | 670,000 | 10,000 | 0.02 | 2,924,482,000 | 3,155,700 | 4.710 | 2025-10-06 |
| 31 | 2025-10-08 | 660,000 | -38,000 | 0.02 | 2,924,482,000 | 3,240,600 | 4.910 | 2025-10-03 |
| 32 | 2025-10-06 | 698,000 | 6,000 | 0.02 | 2,924,482,000 | 3,001,400 | 4.300 | 2025-10-02 |
| 33 | 2025-10-03 | 692,000 | -192,000 | 0.02 | 2,924,482,000 | 2,823,360 | 4.080 | 2025-09-30 |
| 34 | 2025-10-02 | 884,000 | 6,000 | 0.03 | 2,924,482,000 | 3,421,080 | 3.870 | 2025-09-29 |
| 35 | 2025-09-30 | 878,000 | 24,000 | 0.03 | 2,924,482,000 | 3,371,520 | 3.840 | 2025-09-26 |
| 36 | 2025-09-29 | 854,000 | -38,000 | 0.03 | 2,924,482,000 | 3,450,160 | 4.040 | 2025-09-25 |
| 37 | 2025-09-26 | 892,000 | -100,000 | 0.03 | 2,924,482,000 | 3,273,640 | 3.670 | 2025-09-24 |
| 38 | 2025-09-03 | 992,000 | -200,000 | 0.03 | 2,924,482,000 | 3,610,880 | 3.640 | 2025-09-01 |
| 39 | 2025-09-01 | 1,192,000 | 8,000 | 0.04 | 2,924,482,000 | 4,481,920 | 3.760 | 2025-08-28 |
| 40 | 2025-08-19 | 1,184,000 | -210,000 | 0.04 | 2,924,482,000 | 4,641,280 | 3.920 | 2025-08-15 |
| 41 | 2025-08-15 | 1,394,000 | -12,000 | 0.05 | 2,924,482,000 | 5,171,740 | 3.710 | 2025-08-13 |
| 42 | 2025-08-14 | 1,406,000 | 12,000 | 0.05 | 2,924,482,000 | 5,131,900 | 3.650 | 2025-08-12 |
| 43 | 2025-08-12 | 1,394,000 | -4,000 | 0.05 | 2,924,482,000 | 4,976,580 | 3.570 | 2025-08-08 |
| 44 | 2025-08-11 | 1,398,000 | 42,000 | 0.05 | 2,924,482,000 | 5,004,840 | 3.580 | 2025-08-07 |
| 45 | 2025-08-08 | 1,356,000 | 100,000 | 0.05 | 2,924,482,000 | 4,569,720 | 3.370 | 2025-08-06 |
| 46 | 2025-08-07 | 1,256,000 | -40,000 | 0.04 | 2,924,482,000 | 4,119,680 | 3.280 | 2025-08-05 |
| 47 | 2025-08-04 | 1,296,000 | 120,000 | 0.04 | 2,924,482,000 | 4,147,200 | 3.200 | 2025-07-31 |
| 48 | 2025-08-01 | 1,176,000 | 134,000 | 0.04 | 2,924,482,000 | 3,904,320 | 3.320 | 2025-07-30 |
| 49 | 2025-07-31 | 1,042,000 | 302,000 | 0.04 | 2,924,482,000 | 3,553,220 | 3.410 | 2025-07-29 |
| 50 | 2025-07-28 | 740,000 | 10,000 | 0.03 | 2,924,482,000 | 2,449,400 | 3.310 | 2025-07-24 |
| 51 | 2025-07-24 | 730,000 | -128,000 | 0.02 | 2,924,482,000 | 2,416,300 | 3.310 | 2025-07-22 |
| 52 | 2025-07-23 | 858,000 | -366,000 | 0.03 | 2,924,482,000 | 2,797,080 | 3.260 | 2025-07-21 |
| 53 | 2025-07-21 | 1,224,000 | -500,000 | 0.04 | 2,924,482,000 | 3,672,000 | 3.000 | 2025-07-17 |
| 54 | 2025-07-16 | 1,724,000 | 216,000 | 0.06 | 2,924,482,000 | 5,068,560 | 2.940 | 2025-07-14 |
| 55 | 2025-07-15 | 1,508,000 | 800,000 | 0.05 | 2,924,482,000 | 4,418,440 | 2.930 | 2025-07-11 |
| 56 | 2025-06-10 | 708,000 | 10,000 | 0.02 | 2,924,482,000 | 1,961,160 | 2.770 | 2025-06-06 |
| 57 | 2025-06-06 | 698,000 | -40,000 | 0.02 | 2,924,482,000 | 1,912,520 | 2.740 | 2025-06-04 |
| 58 | 2025-05-28 | 738,000 | -80,000 | 0.03 | 2,924,482,000 | 2,103,300 | 2.850 | 2025-05-26 |
| 59 | 2025-05-27 | 818,000 | 8,000 | 0.03 | 2,924,482,000 | 2,200,420 | 2.690 | 2025-05-23 |
| 60 | 2025-05-08 | 810,000 | 4,000 | 0.03 | 2,924,482,000 | 2,170,800 | 2.680 | 2025-05-06 |
| 61 | 2025-04-15 | 806,000 | -50,000 | 0.03 | 2,924,482,000 | 1,982,760 | 2.460 | 2025-04-11 |
| 62 | 2025-03-19 | 856,000 | -10,000 | 0.03 | 2,924,482,000 | 2,473,840 | 2.890 | 2025-03-17 |
| 63 | 2025-03-14 | 866,000 | 40,000 | 0.03 | 2,924,482,000 | 2,468,100 | 2.850 | 2025-03-12 |
| 64 | 2025-03-06 | 826,000 | -4,000 | 0.03 | 2,924,482,000 | 2,354,100 | 2.850 | 2025-03-04 |
| 65 | 2025-03-05 | 830,000 | -204,000 | 0.03 | 2,924,482,000 | 2,365,500 | 2.850 | 2025-03-03 |
| 66 | 2025-03-04 | 1,034,000 | 4,000 | 0.04 | 2,924,482,000 | 2,946,900 | 2.850 | 2025-02-28 |
| 67 | 2025-02-26 | 1,030,000 | 8,000 | 0.04 | 2,924,482,000 | 3,203,300 | 3.110 | 2025-02-24 |
| 68 | 2025-02-25 | 1,022,000 | 80,000 | 0.03 | 2,924,482,000 | 3,249,960 | 3.180 | 2025-02-21 |
| 69 | 2025-02-21 | 942,000 | -50,000 | 0.03 | 2,924,482,000 | 2,891,940 | 3.070 | 2025-02-19 |
| 70 | 2025-02-20 | 992,000 | 50,000 | 0.03 | 2,924,482,000 | 2,936,320 | 2.960 | 2025-02-18 |
| 71 | 2025-02-17 | 942,000 | 190,000 | 0.03 | 2,924,482,000 | 2,863,680 | 3.040 | 2025-02-13 |
| 72 | 2025-02-14 | 752,000 | -146,000 | 0.03 | 2,924,482,000 | 2,383,840 | 3.170 | 2025-02-12 |
| 73 | 2025-02-13 | 898,000 | 40,000 | 0.03 | 2,924,482,000 | 2,532,360 | 2.820 | 2025-02-11 |
| 74 | 2025-02-11 | 858,000 | -146,000 | 0.03 | 2,924,482,000 | 2,548,260 | 2.970 | 2025-02-07 |
| 75 | 2025-02-10 | 1,004,000 | 216,000 | 0.03 | 2,924,482,000 | 2,851,360 | 2.840 | 2025-02-06 |
| 76 | 2025-02-06 | 788,000 | -20,000 | 0.03 | 2,924,482,000 | 2,230,040 | 2.830 | 2025-02-04 |
| 77 | 2025-02-04 | 808,000 | 20,000 | 0.03 | 2,924,482,000 | 2,205,840 | 2.730 | 2025-01-27 |
| 78 | 2025-01-27 | 788,000 | -176,000 | 0.03 | 2,924,482,000 | 2,245,800 | 2.850 | 2025-01-23 |
| 79 | 2025-01-24 | 964,000 | 16,000 | 0.03 | 2,924,482,000 | 2,506,400 | 2.600 | 2025-01-22 |
| 80 | 2025-01-16 | 948,000 | -60,000 | 0.03 | 2,924,482,000 | 2,483,760 | 2.620 | 2025-01-14 |
| 81 | 2025-01-15 | 1,008,000 | 50,000 | 0.03 | 2,924,482,000 | 2,530,080 | 2.510 | 2025-01-13 |
| 82 | 2025-01-09 | 958,000 | -10,000 | 0.03 | 2,924,482,000 | 2,529,120 | 2.640 | 2025-01-07 |
| 83 | 2025-01-07 | 968,000 | 20,000 | 0.03 | 2,924,482,000 | 2,468,400 | 2.550 | 2025-01-03 |
| 84 | 2025-01-06 | 948,000 | -10,000 | 0.03 | 2,924,482,000 | 2,493,240 | 2.630 | 2025-01-02 |
| 85 | 2025-01-02 | 958,000 | -10,000 | 0.03 | 2,924,482,000 | 2,739,880 | 2.860 | 2024-12-27 |
| 86 | 2024-12-27 | 968,000 | -6,000 | 0.03 | 2,924,482,000 | 2,749,120 | 2.840 | 2024-12-20 |
| 87 | 2024-12-23 | 974,000 | -68,000 | 0.03 | 2,924,482,000 | 2,785,640 | 2.860 | 2024-12-19 |
| 88 | 2024-12-20 | 1,042,000 | 68,000 | 0.04 | 2,924,482,000 | 3,000,960 | 2.880 | 2024-12-18 |
| 89 | 2024-12-18 | 974,000 | 16,000 | 0.03 | 2,924,482,000 | 2,863,560 | 2.940 | 2024-12-16 |
| 90 | 2024-12-17 | 958,000 | 10,000 | 0.03 | 2,924,482,000 | 2,806,940 | 2.930 | 2024-12-13 |
| 91 | 2024-12-16 | 948,000 | 30,000 | 0.03 | 2,924,482,000 | 2,872,440 | 3.030 | 2024-12-12 |
| 92 | 2024-12-13 | 918,000 | -4,000 | 0.03 | 2,924,482,000 | 2,836,620 | 3.090 | 2024-12-11 |
| 93 | 2024-12-12 | 922,000 | -10,000 | 0.03 | 2,924,482,000 | 2,904,300 | 3.150 | 2024-12-10 |
| 94 | 2024-12-11 | 932,000 | 192,000 | 0.03 | 2,924,482,000 | 2,917,160 | 3.130 | 2024-12-09 |
| 95 | 2024-12-05 | 740,000 | -38,000 | 0.03 | 2,924,482,000 | 2,405,000 | 3.250 | 2024-12-03 |
| 96 | 2024-12-04 | 778,000 | -18,000 | 0.03 | 2,924,482,000 | 2,598,520 | 3.340 | 2024-12-02 |
| 97 | 2024-12-03 | 796,000 | -86,000 | 0.03 | 2,924,482,000 | 2,324,320 | 2.920 | 2024-11-29 |
| 98 | 2024-12-02 | 882,000 | -10,000 | 0.03 | 2,924,482,000 | 2,478,420 | 2.810 | 2024-11-28 |
| 99 | 2024-11-29 | 892,000 | 2,000 | 0.03 | 2,924,482,000 | 2,613,560 | 2.930 | 2024-11-27 |
| 100 | 2024-11-28 | 890,000 | 14,000 | 0.03 | 2,924,482,000 | 2,572,100 | 2.890 | 2024-11-26 |
| 101 | 2024-11-27 | 876,000 | -2,000 | 0.03 | 2,924,482,000 | 2,557,920 | 2.920 | 2024-11-25 |
| 102 | 2024-11-26 | 878,000 | 112,000 | 0.03 | 2,924,482,000 | 2,730,580 | 3.110 | 2024-11-22 |
| 103 | 2024-11-25 | 766,000 | 14,000 | 0.03 | 2,924,482,000 | 2,489,500 | 3.250 | 2024-11-21 |
| 104 | 2024-11-22 | 752,000 | -30,000 | 0.03 | 2,924,482,000 | 2,398,880 | 3.190 | 2024-11-20 |
| 105 | 2024-11-21 | 782,000 | -10,000 | 0.03 | 2,924,482,000 | 2,439,840 | 3.120 | 2024-11-19 |
| 106 | 2024-11-19 | 792,000 | 20,000 | 0.03 | 2,924,482,000 | 2,391,840 | 3.020 | 2024-11-15 |
| 107 | 2024-11-18 | 772,000 | 40,000 | 0.03 | 2,924,482,000 | 2,308,280 | 2.990 | 2024-11-14 |
| 108 | 2024-11-15 | 732,000 | -20,000 | 0.03 | 2,924,482,000 | 2,437,560 | 3.330 | 2024-11-13 |
| 109 | 2024-11-14 | 752,000 | 20,000 | 0.03 | 2,924,482,000 | 2,436,480 | 3.240 | 2024-11-12 |
| 110 | 2024-11-13 | 732,000 | 48,000 | 0.03 | 2,924,482,000 | 2,371,680 | 3.240 | 2024-11-11 |
| 111 | 2024-11-12 | 684,000 | -6,000 | 0.02 | 2,924,482,000 | 2,558,160 | 3.740 | 2024-11-08 |
| 112 | 2024-11-11 | 690,000 | 66,000 | 0.02 | 2,924,482,000 | 2,346,000 | 3.400 | 2024-11-07 |
| 113 | 2024-11-08 | 624,000 | 16,000 | 0.02 | 2,924,482,000 | 2,583,360 | 4.140 | 2024-11-06 |
| 114 | 2024-11-07 | 608,000 | -24,000 | 0.02 | 2,924,482,000 | 2,121,920 | 3.490 | 2024-11-05 |
| 115 | 2024-11-06 | 632,000 | -4,000 | 0.02 | 2,924,482,000 | 1,756,960 | 2.780 | 2024-11-04 |
| 116 | 2024-11-05 | 636,000 | -26,000 | 0.02 | 2,924,482,000 | 1,469,160 | 2.310 | 2024-11-01 |
| 117 | 2024-11-04 | 662,000 | 44,000 | 0.02 | 2,924,482,000 | 1,661,620 | 2.510 | 2024-10-31 |
| 118 | 2024-10-31 | 618,000 | 16,000 | 0.02 | 2,924,482,000 | 1,699,500 | 2.750 | 2024-10-29 |
| 119 | 2024-10-29 | 602,000 | -6,000 | 0.02 | 2,924,482,000 | 1,444,800 | 2.400 | 2024-10-25 |
| 120 | 2024-10-28 | 608,000 | -28,000 | 0.02 | 2,924,482,000 | 1,301,120 | 2.140 | 2024-10-24 |
| 121 | 2024-10-25 | 636,000 | -60,000 | 0.02 | 2,924,482,000 | 1,462,800 | 2.300 | 2024-10-23 |
| 122 | 2024-10-24 | 696,000 | -266,000 | 0.02 | 2,924,482,000 | 1,691,280 | 2.430 | 2024-10-22 |
| 123 | 2024-10-23 | 962,000 | 76,000 | 0.03 | 2,924,482,000 | 2,279,940 | 2.370 | 2024-10-21 |
| 124 | 2024-10-22 | 886,000 | -6,000 | 0.03 | 2,924,482,000 | 1,612,520 | 1.820 | 2024-10-18 |
| 125 | 2024-10-16 | 892,000 | -50,000 | 0.03 | 2,924,482,000 | 1,614,520 | 1.810 | 2024-10-14 |
| 126 | 2024-10-10 | 942,000 | 50,000 | 0.03 | 2,924,482,000 | 1,855,740 | 1.970 | 2024-10-08 |
| 127 | 2024-10-09 | 892,000 | 6,000 | 0.03 | 2,924,482,000 | 1,819,680 | 2.040 | 2024-10-07 |
| 128 | 2024-09-26 | 886,000 | -10,000 | 0.03 | 2,924,482,000 | 1,373,300 | 1.550 | 2024-09-24 |
| 129 | 2024-05-23 | 896,000 | 10,000 | 0.03 | 2,924,482,000 | 1,460,480 | 1.630 | 2024-05-21 |
| 130 | 2024-05-06 | 886,000 | 10,000 | 0.03 | 2,924,482,000 | 1,337,860 | 1.510 | 2024-05-02 |
| 131 | 2023-05-24 | 876,000 | -16,000 | 0.03 | 2,924,482,000 | 1,787,040 | 2.040 | 2023-05-22 |
| 132 | 2023-02-08 | 892,000 | 16,000 | 0.03 | 2,924,482,000 | 1,632,360 | 1.830 | 2023-02-06 |
| 133 | 2022-12-30 | 876,000 | -4,000 | 0.03 | 2,924,482,000 | 1,550,520 | 1.770 | 2022-12-28 |
| 134 | 2022-12-22 | 880,000 | -30,000 | 0.03 | 2,924,482,000 | 1,548,800 | 1.760 | 2022-12-20 |
| 135 | 2022-12-07 | 910,000 | -10,000 | 0.03 | 2,924,482,000 | 1,701,700 | 1.870 | 2022-12-05 |
| 136 | 2022-12-05 | 920,000 | 10,000 | 0.03 | 2,924,482,000 | 1,683,600 | 1.830 | 2022-12-01 |
| 137 | 2022-11-25 | 910,000 | -10,000 | 0.03 | 2,924,482,000 | 1,638,000 | 1.800 | 2022-11-23 |
| 138 | 2022-09-20 | 920,000 | -16,000 | 0.03 | 2,924,482,000 | 1,720,400 | 1.870 | 2022-09-16 |
| 139 | 2022-09-14 | 936,000 | 16,000 | 0.03 | 2,924,482,000 | 1,853,280 | 1.980 | 2022-09-09 |
| 140 | 2022-09-09 | 920,000 | 4,000 | 0.03 | 2,924,482,000 | 1,812,400 | 1.970 | 2022-09-07 |
| 141 | 2022-07-21 | 916,000 | 10,000 | 0.03 | 2,924,482,000 | 1,886,960 | 2.060 | 2022-07-19 |
| 142 | 2022-06-06 | 906,000 | 10,000 | 0.03 | 2,924,482,000 | 1,802,940 | 1.990 | 2022-06-01 |
| 143 | 2021-12-10 | 896,000 | -14,000 | 0.03 | 2,924,482,000 | 2,042,880 | 2.280 | 2021-12-08 |
| 144 | 2021-11-22 | 910,000 | -10,000 | 0.03 | 2,924,482,000 | 2,093,000 | 2.300 | 2021-11-18 |
| 145 | 2021-11-08 | 920,000 | -10,000 | 0.03 | 2,924,482,000 | 2,180,400 | 2.370 | 2021-11-04 |
| 146 | 2021-11-03 | 930,000 | -50,000 | 0.03 | 2,924,482,000 | 2,055,300 | 2.210 | 2021-11-01 |
| 147 | 2021-11-02 | 980,000 | -4,000 | 0.03 | 2,924,482,000 | 2,146,200 | 2.190 | 2021-10-29 |
| 148 | 2021-10-25 | 984,000 | 4,000 | 0.03 | 2,924,482,000 | 2,115,600 | 2.150 | 2021-10-21 |
| 149 | 2021-10-21 | 980,000 | -10,000 | 0.03 | 2,924,482,000 | 2,156,000 | 2.200 | 2021-10-19 |
| 150 | 2021-10-19 | 990,000 | 50,000 | 0.03 | 2,924,482,000 | 2,148,300 | 2.170 | 2021-10-15 |
| 151 | 2021-10-11 | 940,000 | 10,000 | 0.03 | 2,924,482,000 | 2,237,200 | 2.380 | 2021-10-07 |
| 152 | 2021-10-04 | 930,000 | 10,000 | 0.03 | 2,924,482,000 | 2,306,400 | 2.480 | 2021-09-29 |
| 153 | 2021-08-30 | 920,000 | -210,000 | 0.03 | 2,924,482,000 | 2,005,600 | 2.180 | 2021-08-26 |
| 154 | 2021-08-27 | 1,130,000 | -20,000 | 0.04 | 2,924,482,000 | 2,474,700 | 2.190 | 2021-08-25 |
| 155 | 2021-08-16 | 1,150,000 | -26,000 | 0.04 | 2,924,482,000 | 2,438,000 | 2.120 | 2021-08-12 |
| 156 | 2021-08-12 | 1,176,000 | -40,000 | 0.04 | 2,924,482,000 | 2,293,200 | 1.950 | 2021-08-10 |
| 157 | 2021-08-06 | 1,216,000 | 40,000 | 0.04 | 2,924,482,000 | 2,334,720 | 1.920 | 2021-08-04 |
| 158 | 2021-08-04 | 1,176,000 | -20,000 | 0.04 | 2,924,482,000 | 2,328,480 | 1.980 | 2021-08-02 |
| 159 | 2021-08-03 | 1,196,000 | -42,000 | 0.04 | 2,924,482,000 | 2,296,320 | 1.920 | 2021-07-30 |
| 160 | 2021-07-30 | 1,238,000 | 100,000 | 0.04 | 2,924,482,000 | 2,116,980 | 1.710 | 2021-07-28 |
| 161 | 2021-07-29 | 1,138,000 | 122,000 | 0.04 | 2,924,482,000 | 1,934,600 | 1.700 | 2021-07-27 |
| 162 | 2021-07-26 | 1,016,000 | -22,000 | 0.03 | 2,924,482,000 | 1,869,440 | 1.840 | 2021-07-22 |
| 163 | 2021-07-22 | 1,038,000 | 22,000 | 0.04 | 2,924,482,000 | 1,868,400 | 1.800 | 2021-07-20 |
| 164 | 2021-07-06 | 1,016,000 | 20,000 | 0.03 | 2,924,482,000 | 2,052,320 | 2.020 | 2021-07-02 |
| 165 | 2021-07-05 | 996,000 | -10,000 | 0.03 | 2,924,482,000 | 2,061,720 | 2.070 | 2021-06-30 |
| 166 | 2021-06-29 | 1,006,000 | 2,000 | 0.03 | 2,924,482,000 | 2,052,240 | 2.040 | 2021-06-25 |
| 167 | 2021-06-23 | 1,004,000 | 6,000 | 0.03 | 2,924,482,000 | 2,018,040 | 2.010 | 2021-06-21 |
| 168 | 2021-06-17 | 998,000 | 10,000 | 0.03 | 2,924,482,000 | 2,075,840 | 2.080 | 2021-06-15 |
| 169 | 2021-06-16 | 988,000 | 10,000 | 0.03 | 2,924,482,000 | 2,094,560 | 2.120 | 2021-06-11 |
| 170 | 2021-06-07 | 978,000 | -6,000 | 0.03 | 2,924,482,000 | 2,132,040 | 2.180 | 2021-06-03 |
| 171 | 2021-06-03 | 984,000 | -68,000 | 0.03 | 2,924,482,000 | 2,105,760 | 2.140 | 2021-06-01 |
| 172 | 2021-06-02 | 1,052,000 | -14,000 | 0.04 | 2,924,482,000 | 2,188,160 | 2.080 | 2021-05-31 |
| 173 | 2021-05-27 | 1,066,000 | -60,000 | 0.04 | 2,924,482,000 | 2,675,660 | 2.510 | 2021-05-25 |
| 174 | 2021-05-20 | 1,126,000 | -26,000 | 0.04 | 2,924,482,000 | 2,815,000 | 2.500 | 2021-05-17 |
| 175 | 2021-05-11 | 1,152,000 | 26,000 | 0.04 | 2,924,482,000 | 2,903,040 | 2.520 | 2021-05-07 |
| 176 | 2021-05-06 | 1,126,000 | -22,000 | 0.04 | 2,924,482,000 | 2,938,860 | 2.610 | 2021-05-04 |
| 177 | 2021-05-05 | 1,148,000 | 22,000 | 0.04 | 2,924,482,000 | 2,996,280 | 2.610 | 2021-05-03 |
| 178 | 2021-05-04 | 1,126,000 | 12,000 | 0.04 | 2,924,482,000 | 3,040,200 | 2.700 | 2021-04-30 |
| 179 | 2021-05-03 | 1,114,000 | 2,000 | 0.04 | 2,924,482,000 | 3,018,940 | 2.710 | 2021-04-29 |
| 180 | 2021-04-30 | 1,112,000 | 12,000 | 0.04 | 2,924,482,000 | 3,024,640 | 2.720 | 2021-04-28 |
| 181 | 2021-04-29 | 1,100,000 | -4,000 | 0.04 | 2,924,482,000 | 3,014,000 | 2.740 | 2021-04-27 |
| 182 | 2021-04-28 | 1,104,000 | 16,000 | 0.04 | 2,924,482,000 | 3,047,040 | 2.760 | 2021-04-26 |
| 183 | 2021-04-27 | 1,088,000 | -22,000 | 0.04 | 2,924,482,000 | 3,013,760 | 2.770 | 2021-04-23 |
| 184 | 2021-04-23 | 1,110,000 | 20,000 | 0.04 | 2,924,482,000 | 3,063,600 | 2.760 | 2021-04-21 |
| 185 | 2021-04-19 | 1,090,000 | 24,000 | 0.04 | 2,924,482,000 | 2,964,800 | 2.720 | 2021-04-15 |
| 186 | 2021-04-01 | 1,066,000 | 20,000 | 0.04 | 2,924,482,000 | 2,995,460 | 2.810 | 2021-03-30 |
| 187 | 2021-03-29 | 1,046,000 | -20,000 | 0.04 | 2,924,482,000 | 2,949,720 | 2.820 | 2021-03-25 |
| 188 | 2021-03-03 | 1,066,000 | -4,000 | 0.04 | 2,924,482,000 | 3,166,020 | 2.970 | 2021-03-01 |
| 189 | 2021-03-01 | 1,070,000 | 10,000 | 0.04 | 2,924,482,000 | 3,263,500 | 3.050 | 2021-02-25 |
| 190 | 2021-02-18 | 1,060,000 | 20,000 | 0.04 | 2,924,482,000 | 3,476,800 | 3.280 | 2021-02-16 |
| 191 | 2021-02-05 | 1,040,000 | -30,000 | 0.04 | 2,924,482,000 | 3,348,800 | 3.220 | 2021-02-03 |
| 192 | 2021-01-27 | 1,070,000 | -10,000 | 0.04 | 2,924,482,000 | 3,231,400 | 3.020 | 2021-01-25 |
| 193 | 2021-01-26 | 1,080,000 | 10,000 | 0.04 | 2,924,482,000 | 3,034,800 | 2.810 | 2021-01-22 |
| 194 | 2021-01-19 | 1,070,000 | 4,000 | 0.04 | 2,924,482,000 | 3,135,100 | 2.930 | 2021-01-15 |
| 195 | 2021-01-15 | 1,066,000 | -10,000 | 0.04 | 2,924,482,000 | 3,038,100 | 2.850 | 2021-01-13 |
| 196 | 2021-01-13 | 1,076,000 | 10,000 | 0.04 | 2,924,482,000 | 2,959,000 | 2.750 | 2021-01-11 |
| 197 | 2021-01-08 | 1,066,000 | -2,000 | 0.04 | 2,924,482,000 | 2,750,280 | 2.580 | 2021-01-06 |
| 198 | 2021-01-06 | 1,068,000 | -10,000 | 0.04 | 2,924,482,000 | 2,702,040 | 2.530 | 2021-01-04 |
| 199 | 2021-01-05 | 1,078,000 | -14,000 | 0.04 | 2,924,482,000 | 2,490,180 | 2.310 | 2020-12-30 |
| 200 | 2020-12-22 | 1,092,000 | -20,000 | 0.04 | 2,972,912,000 | 2,457,000 | 2.250 | 2020-12-18 |
| 201 | 2020-12-14 | 1,112,000 | 50,000 | 0.04 | 2,972,912,000 | 2,535,360 | 2.280 | 2020-12-10 |
| 202 | 2020-11-25 | 1,062,000 | -40,000 | 0.04 | 2,972,912,000 | 2,431,980 | 2.290 | 2020-11-23 |
| 203 | 2020-11-23 | 1,102,000 | 40,000 | 0.04 | 2,972,912,000 | 2,424,400 | 2.200 | 2020-11-19 |
| 204 | 2020-11-12 | 1,062,000 | -108,000 | 0.04 | 2,972,912,000 | 2,506,320 | 2.360 | 2020-11-10 |
| 205 | 2020-09-17 | 1,170,000 | 26,000 | 0.04 | 2,972,912,000 | 2,644,200 | 2.260 | 2020-09-15 |
| 206 | 2020-09-09 | 1,144,000 | 26,000 | 0.04 | 2,972,912,000 | 2,516,800 | 2.200 | 2020-09-07 |
| 207 | 2020-09-04 | 1,118,000 | 30,000 | 0.04 | 2,972,912,000 | 2,560,220 | 2.290 | 2020-09-02 |
| 208 | 2020-09-02 | 1,088,000 | -26,000 | 0.04 | 2,972,912,000 | 2,480,640 | 2.280 | 2020-08-31 |
| 209 | 2020-08-31 | 1,114,000 | 56,000 | 0.04 | 2,972,912,000 | 2,584,480 | 2.320 | 2020-08-27 |
| 210 | 2020-08-28 | 1,058,000 | 26,000 | 0.04 | 2,972,912,000 | 2,507,460 | 2.370 | 2020-08-26 |
| 211 | 2020-07-13 | 1,032,000 | -50,000 | 0.03 | 2,972,912,000 | 2,610,960 | 2.530 | 2020-07-09 |
| 212 | 2020-05-22 | 1,082,000 | -2,000 | 0.04 | 2,972,912,000 | 2,466,960 | 2.280 | 2020-05-20 |
| 213 | 2020-05-07 | 1,084,000 | -38,000 | 0.04 | 2,972,912,000 | 2,504,040 | 2.310 | 2020-05-05 |
| 214 | 2020-04-24 | 1,122,000 | -46,000 | 0.04 | 2,972,912,000 | 2,659,140 | 2.370 | 2020-04-22 |
| 215 | 2020-04-21 | 1,168,000 | -6,000 | 0.04 | 2,972,912,000 | 2,604,640 | 2.230 | 2020-04-17 |
| 216 | 2020-04-20 | 1,174,000 | 6,000 | 0.04 | 2,972,912,000 | 2,453,660 | 2.090 | 2020-04-16 |
| 217 | 2020-03-12 | 1,168,000 | -100,000 | 0.04 | 2,972,912,000 | 2,592,960 | 2.220 | 2020-03-10 |
| 218 | 2020-02-27 | 1,268,000 | 50,000 | 0.04 | 2,972,912,000 | 2,891,040 | 2.280 | 2020-02-25 |
| 219 | 2020-02-14 | 1,218,000 | -60,000 | 0.04 | 2,972,912,000 | 2,813,580 | 2.310 | 2020-02-12 |
| 220 | 2020-02-06 | 1,278,000 | -20,000 | 0.04 | 2,972,912,000 | 2,926,620 | 2.290 | 2020-02-04 |
| 221 | 2020-01-06 | 1,298,000 | -6,000 | 0.04 | 2,972,912,000 | 3,400,760 | 2.620 | 2020-01-02 |
| 222 | 2020-01-03 | 1,304,000 | -100,000 | 0.04 | 2,972,912,000 | 3,338,240 | 2.560 | 2019-12-30 |
| 223 | 2019-12-17 | 1,404,000 | 50,000 | 0.05 | 2,972,912,000 | 3,467,880 | 2.470 | 2019-12-13 |
| 224 | 2019-11-29 | 1,354,000 | -70,000 | 0.05 | 2,972,912,000 | 3,263,140 | 2.410 | 2019-11-27 |
| 225 | 2019-11-07 | 1,424,000 | 6,000 | 0.05 | 2,972,912,000 | 3,488,800 | 2.450 | 2019-11-05 |
| 226 | 2019-07-09 | 1,418,000 | -10,000 | 0.05 | 2,972,912,000 | 3,942,040 | 2.780 | 2019-07-05 |
| 227 | 2019-07-05 | 1,428,000 | 10,000 | 0.05 | 2,972,912,000 | 4,041,240 | 2.830 | 2019-07-03 |
| 228 | 2019-05-09 | 1,418,000 | 20,000 | 0.05 | 2,972,912,000 | 4,126,380 | 2.910 | 2019-05-07 |
| 229 | 2019-04-26 | 1,398,000 | 30,000 | 0.05 | 2,972,912,000 | 4,347,780 | 3.110 | 2019-04-24 |
| 230 | 2019-04-18 | 1,368,000 | 20,000 | 0.05 | 2,972,912,000 | 4,281,840 | 3.130 | 2019-04-16 |
| 231 | 2019-04-16 | 1,348,000 | -30,000 | 0.05 | 2,972,912,000 | 4,165,320 | 3.090 | 2019-04-12 |
| 232 | 2019-04-08 | 1,378,000 | -20,000 | 0.05 | 2,972,912,000 | 4,134,000 | 3.000 | 2019-04-03 |
| 233 | 2019-04-04 | 1,398,000 | 30,000 | 0.05 | 2,972,912,000 | 4,110,120 | 2.940 | 2019-04-02 |
| 234 | 2019-03-21 | 1,368,000 | -42,000 | 0.05 | 2,972,912,000 | 4,104,000 | 3.000 | 2019-03-19 |
| 235 | 2019-02-19 | 1,410,000 | -20,000 | 0.05 | 2,972,912,000 | 4,018,500 | 2.850 | 2019-02-15 |
| 236 | 2019-01-21 | 1,430,000 | -10,000 | 0.05 | 2,972,912,000 | 3,760,900 | 2.630 | 2019-01-17 |
| 237 | 2019-01-18 | 1,440,000 | 10,000 | 0.05 | 2,972,912,000 | 3,830,400 | 2.660 | 2019-01-16 |
| 238 | 2019-01-04 | 1,430,000 | 50,000 | 0.05 | 2,972,912,000 | 3,575,000 | 2.500 | 2019-01-02 |
| 239 | 2018-11-06 | 1,380,000 | -50,000 | 0.05 | 2,972,912,000 | 3,684,600 | 2.670 | 2018-11-02 |
| 240 | 2018-10-02 | 1,430,000 | -4,000 | 0.05 | 2,972,912,000 | 3,989,700 | 2.790 | 2018-09-27 |
| 241 | 2018-09-26 | 1,434,000 | 38,000 | 0.05 | 2,972,912,000 | 3,771,420 | 2.630 | 2018-09-21 |
| 242 | 2018-09-24 | 1,396,000 | 4,000 | 0.05 | 2,972,912,000 | 3,601,680 | 2.580 | 2018-09-20 |
| 243 | 2018-09-19 | 1,392,000 | -10,000 | 0.05 | 2,972,912,000 | 3,480,000 | 2.500 | 2018-09-17 |
| 244 | 2018-09-04 | 1,402,000 | 50,000 | 0.05 | 2,972,912,000 | 3,448,920 | 2.460 | 2018-08-31 |
| 245 | 2018-08-22 | 1,352,000 | -10,000 | 0.05 | 2,972,912,000 | 3,312,400 | 2.450 | 2018-08-20 |
| 246 | 2018-07-24 | 1,362,000 | -10,000 | 0.05 | 2,972,912,000 | 3,473,100 | 2.550 | 2018-07-20 |
| 247 | 2018-05-30 | 1,372,000 | -6,000 | 0.05 | 2,972,912,000 | 4,129,720 | 3.010 | 2018-05-28 |
| 248 | 2018-04-24 | 1,378,000 | -8,000 | 0.05 | 2,972,912,000 | 3,775,720 | 2.740 | 2018-04-20 |
| 249 | 2018-03-28 | 1,386,000 | 8,000 | 0.05 | 2,972,912,000 | 3,783,780 | 2.730 | 2018-03-26 |
| 250 | 2018-01-15 | 1,378,000 | -12,000 | 0.05 | 2,972,912,000 | 4,354,480 | 3.160 | 2018-01-11 |
| 251 | 2018-01-12 | 1,390,000 | -2,000 | 0.05 | 2,972,912,000 | 4,461,900 | 3.210 | 2018-01-10 |
| 252 | 2018-01-11 | 1,392,000 | -12,000 | 0.05 | 2,972,912,000 | 4,496,160 | 3.230 | 2018-01-09 |
| 253 | 2018-01-04 | 1,404,000 | 10,000 | 0.05 | 2,972,912,000 | 4,548,960 | 3.240 | 2018-01-02 |
| 254 | 2017-12-19 | 1,394,000 | -20,000 | 0.05 | 2,972,912,000 | 4,432,920 | 3.180 | 2017-12-15 |
| 255 | 2017-12-14 | 1,414,000 | 20,000 | 0.05 | 2,972,912,000 | 4,439,960 | 3.140 | 2017-12-12 |
| 256 | 2017-12-12 | 1,394,000 | -8,000 | 0.05 | 2,972,912,000 | 4,279,580 | 3.070 | 2017-12-08 |
| 257 | 2017-11-24 | 1,402,000 | -18,000 | 0.05 | 2,972,912,000 | 4,430,320 | 3.160 | 2017-11-22 |
| 258 | 2017-11-14 | 1,420,000 | -6,000 | 0.05 | 2,972,912,000 | 4,828,000 | 3.400 | 2017-11-10 |
| 259 | 2017-11-06 | 1,426,000 | 80,000 | 0.05 | 2,972,912,000 | 5,033,780 | 3.530 | 2017-11-02 |
| 260 | 2017-11-03 | 1,346,000 | 4,000 | 0.05 | 2,972,912,000 | 4,697,540 | 3.490 | 2017-11-01 |
| 261 | 2017-10-26 | 1,342,000 | 18,000 | 0.05 | 2,972,912,000 | 4,737,260 | 3.530 | 2017-10-24 |
| 262 | 2017-10-25 | 1,324,000 | -4,000 | 0.04 | 2,972,912,000 | 4,819,360 | 3.640 | 2017-10-23 |
| 263 | 2017-10-17 | 1,328,000 | -10,000 | 0.04 | 2,972,912,000 | 4,701,120 | 3.540 | 2017-10-13 |
| 264 | 2017-10-03 | 1,338,000 | 20,000 | 0.05 | 2,972,912,000 | 4,589,340 | 3.430 | 2017-09-28 |
| 265 | 2017-09-27 | 1,318,000 | -10,000 | 0.04 | 2,972,912,000 | 4,441,660 | 3.370 | 2017-09-25 |
| 266 | 2017-09-22 | 1,328,000 | -10,000 | 0.04 | 2,972,912,000 | 4,608,160 | 3.470 | 2017-09-20 |
| 267 | 2017-09-19 | 1,338,000 | 10,000 | 0.05 | 2,972,912,000 | 4,683,000 | 3.500 | 2017-09-15 |
| 268 | 2017-09-15 | 1,328,000 | 10,000 | 0.04 | 2,972,912,000 | 4,714,400 | 3.550 | 2017-09-13 |
| 269 | 2017-09-14 | 1,318,000 | -10,000 | 0.04 | 2,972,912,000 | 4,705,260 | 3.570 | 2017-09-12 |
| 270 | 2017-09-11 | 1,328,000 | 20,000 | 0.04 | 2,972,912,000 | 4,581,600 | 3.450 | 2017-09-07 |
| 271 | 2017-09-06 | 1,308,000 | 4,000 | 0.04 | 2,972,912,000 | 4,499,520 | 3.440 | 2017-09-04 |
| 272 | 2017-09-05 | 1,304,000 | 20,000 | 0.04 | 2,972,912,000 | 4,537,920 | 3.480 | 2017-09-01 |
| 273 | 2017-07-19 | 1,284,000 | -10,000 | 0.04 | 2,972,912,000 | 4,571,040 | 3.560 | 2017-07-17 |
| 274 | 2017-06-30 | 1,294,000 | -50,000 | 0.04 | 2,972,912,000 | 4,878,380 | 3.770 | 2017-06-28 |
| 275 | 2017-06-05 | 1,344,000 | -200,000 | 0.05 | 2,972,912,000 | 4,462,080 | 3.320 | 2017-06-01 |
| 276 | 2017-05-31 | 1,544,000 | 90,000 | 0.05 | 2,972,912,000 | 5,234,160 | 3.390 | 2017-05-26 |
| 277 | 2017-05-23 | 1,454,000 | 50,000 | 0.05 | 2,972,912,000 | 5,016,300 | 3.450 | 2017-05-19 |
| 278 | 2017-05-16 | 1,404,000 | 60,000 | 0.05 | 2,972,912,000 | 4,970,160 | 3.540 | 2017-05-12 |
| 279 | 2017-04-19 | 1,344,000 | -4,000 | 0.05 | 2,972,912,000 | 5,228,160 | 3.890 | 2017-04-13 |
| 280 | 2017-04-12 | 1,348,000 | 28,000 | 0.05 | 2,972,912,000 | 5,257,200 | 3.900 | 2017-04-10 |
| 281 | 2017-03-24 | 1,320,000 | 38,000 | 0.04 | 2,972,912,000 | 5,438,400 | 4.120 | 2017-03-22 |
| 282 | 2017-03-21 | 1,282,000 | -596,000 | 0.04 | 2,972,912,000 | 5,243,380 | 4.090 | 2017-03-17 |
| 283 | 2017-03-20 | 1,878,000 | -10,000 | 0.06 | 2,972,912,000 | 7,906,380 | 4.210 | 2017-03-16 |
| 284 | 2017-03-17 | 1,888,000 | 10,000 | 0.06 | 2,972,912,000 | 7,929,600 | 4.200 | 2017-03-15 |
| 285 | 2017-03-16 | 1,878,000 | -2,000 | 0.06 | 2,972,912,000 | 7,549,560 | 4.020 | 2017-03-14 |
| 286 | 2017-03-10 | 1,880,000 | -14,000 | 0.06 | 2,972,912,000 | 7,614,000 | 4.050 | 2017-03-08 |
| 287 | 2017-03-03 | 1,894,000 | 122,000 | 0.06 | 2,972,912,000 | 7,594,940 | 4.010 | 2017-03-01 |
| 288 | 2017-02-17 | 1,772,000 | 490,000 | 0.06 | 2,972,912,000 | 7,141,160 | 4.030 | 2017-02-15 |
| 289 | 2017-02-13 | 1,282,000 | -8,000 | 0.04 | 2,972,912,000 | 4,730,580 | 3.690 | 2017-02-09 |
| 290 | 2016-12-20 | 1,290,000 | -300,000 | 0.04 | 2,972,912,000 | 4,476,300 | 3.470 | 2016-12-16 |
| 291 | 2016-12-15 | 1,590,000 | -100,000 | 0.05 | 2,972,912,000 | 5,644,500 | 3.550 | 2016-12-13 |
| 292 | 2016-11-30 | 1,690,000 | -10,000 | 0.06 | 2,972,912,000 | 6,337,500 | 3.750 | 2016-11-28 |
| 293 | 2016-11-24 | 1,700,000 | 4,000 | 0.06 | 2,972,912,000 | 6,307,000 | 3.710 | 2016-11-22 |
| 294 | 2016-10-27 | 1,696,000 | 4,000 | 0.06 | 2,972,912,000 | 6,393,920 | 3.770 | 2016-10-25 |
| 295 | 2016-10-04 | 1,692,000 | 10,000 | 0.06 | 2,972,912,000 | 6,192,720 | 3.660 | 2016-09-30 |
| 296 | 2016-10-03 | 1,682,000 | -50,000 | 0.06 | 2,972,912,000 | 6,408,420 | 3.810 | 2016-09-29 |
| 297 | 2016-09-30 | 1,732,000 | -1,900,000 | 0.06 | 2,972,912,000 | 6,546,960 | 3.780 | 2016-09-28 |
| 298 | 2016-09-20 | 3,632,000 | -14,000 | 0.12 | 2,972,912,000 | 13,474,720 | 3.710 | 2016-09-15 |
| 299 | 2016-09-19 | 3,646,000 | 8,000 | 0.12 | 2,972,912,000 | 12,870,380 | 3.530 | 2016-09-14 |
| 300 | 2016-09-15 | 3,638,000 | 10,000 | 0.12 | 2,972,912,000 | 12,914,900 | 3.550 | 2016-09-13 |
| 301 | 2016-09-13 | 3,628,000 | -18,000 | 0.12 | 2,972,912,000 | 13,931,520 | 3.840 | 2016-09-09 |
| 302 | 2016-09-09 | 3,646,000 | 14,000 | 0.12 | 2,972,912,000 | 12,979,760 | 3.560 | 2016-09-07 |
| 303 | 2016-09-08 | 3,632,000 | -14,000 | 0.12 | 2,972,912,000 | 13,184,160 | 3.630 | 2016-09-06 |
| 304 | 2016-09-07 | 3,646,000 | -8,000 | 0.12 | 2,972,912,000 | 12,615,160 | 3.460 | 2016-09-05 |
| 305 | 2016-09-06 | 3,654,000 | 14,000 | 0.12 | 2,972,912,000 | 12,313,980 | 3.370 | 2016-09-02 |
| 306 | 2016-08-25 | 3,640,000 | -20,000 | 0.12 | 2,972,912,000 | 12,448,800 | 3.420 | 2016-08-23 |
| 307 | 2016-08-18 | 3,660,000 | -30,000 | 0.12 | 2,972,912,000 | 13,176,000 | 3.600 | 2016-08-16 |
| 308 | 2016-08-05 | 3,690,000 | -30,000 | 0.12 | 2,972,912,000 | 11,844,900 | 3.210 | 2016-08-03 |
| 309 | 2016-07-29 | 3,720,000 | 18,000 | 0.13 | 2,972,912,000 | 12,052,800 | 3.240 | 2016-07-27 |
| 310 | 2016-07-19 | 3,702,000 | 4,000 | 0.12 | 2,972,912,000 | 12,179,580 | 3.290 | 2016-07-15 |
| 311 | 2016-07-07 | 3,698,000 | 30,000 | 0.12 | 2,972,912,000 | 12,166,420 | 3.290 | 2016-07-05 |
| 312 | 2016-06-13 | 3,668,000 | 10,000 | 0.12 | 2,972,912,000 | 12,177,760 | 3.320 | 2016-06-08 |
| 313 | 2016-03-31 | 3,658,000 | -10,000 | 0.12 | 2,972,912,000 | 12,656,680 | 3.460 | 2016-03-29 |
| 314 | 2016-03-17 | 3,668,000 | 50,000 | 0.12 | 2,972,912,000 | 12,764,640 | 3.480 | 2016-03-15 |
| 315 | 2016-03-16 | 3,618,000 | -50,000 | 0.12 | 2,972,912,000 | 12,663,000 | 3.500 | 2016-03-14 |
| 316 | 2016-03-11 | 3,668,000 | 30,000 | 0.12 | 2,972,912,000 | 12,361,160 | 3.370 | 2016-03-09 |
| 317 | 2016-03-10 | 3,638,000 | 100,000 | 0.12 | 2,972,912,000 | 12,660,240 | 3.480 | 2016-03-08 |
| 318 | 2016-03-08 | 3,538,000 | -16,000 | 0.12 | 2,972,912,000 | 12,559,900 | 3.550 | 2016-03-04 |
| 319 | 2016-03-07 | 3,554,000 | -100,000 | 0.12 | 2,972,912,000 | 12,581,160 | 3.540 | 2016-03-03 |
| 320 | 2016-03-04 | 3,654,000 | -118,000 | 0.12 | 2,972,912,000 | 13,081,320 | 3.580 | 2016-03-02 |
| 321 | 2016-03-01 | 3,772,000 | 10,000 | 0.13 | 2,972,912,000 | 12,636,200 | 3.350 | 2016-02-26 |
| 322 | 2016-02-24 | 3,762,000 | -6,000 | 0.13 | 2,972,912,000 | 13,091,760 | 3.480 | 2016-02-22 |
| 323 | 2016-02-22 | 3,768,000 | 6,000 | 0.13 | 2,972,912,000 | 12,961,920 | 3.440 | 2016-02-18 |
| 324 | 2016-01-29 | 3,762,000 | 40,000 | 0.13 | 2,972,912,000 | 12,038,400 | 3.200 | 2016-01-27 |
| 325 | 2016-01-25 | 3,722,000 | 112,000 | 0.13 | 2,972,912,000 | 12,170,940 | 3.270 | 2016-01-21 |
| 326 | 2016-01-14 | 3,610,000 | 10,000 | 0.12 | 2,972,912,000 | 12,815,500 | 3.550 | 2016-01-12 |
| 327 | 2015-12-29 | 3,600,000 | -10,000 | 0.12 | 2,972,912,000 | 15,264,000 | 4.240 | 2015-12-23 |
| 328 | 2015-12-21 | 3,610,000 | 10,000 | 0.12 | 2,972,912,000 | 14,981,500 | 4.150 | 2015-12-17 |
| 329 | 2015-12-15 | 3,600,000 | 500,000 | 0.12 | 2,972,912,000 | 15,192,000 | 4.220 | 2015-12-11 |
| 330 | 2015-12-14 | 3,100,000 | -40,000 | 0.10 | 2,972,912,000 | 13,237,000 | 4.270 | 2015-12-10 |
| 331 | 2015-12-09 | 3,140,000 | 908,000 | 0.11 | 2,972,912,000 | 15,825,600 | 5.040 | 2015-12-07 |
| 332 | 2015-10-08 | 2,232,000 | -6,000 | 0.08 | 2,972,912,000 | 10,177,920 | 4.560 | 2015-10-06 |
| 333 | 2015-10-07 | 2,238,000 | 20,000 | 0.08 | 2,972,912,000 | 10,205,280 | 4.560 | 2015-10-05 |
| 334 | 2015-10-06 | 2,218,000 | -12,000 | 0.07 | 2,972,912,000 | 10,069,720 | 4.540 | 2015-10-02 |
| 335 | 2015-09-24 | 2,230,000 | 42,000 | 0.08 | 2,972,912,000 | 9,789,700 | 4.390 | 2015-09-22 |
| 336 | 2015-09-22 | 2,188,000 | -100,000 | 0.07 | 2,972,912,000 | 9,670,960 | 4.420 | 2015-09-18 |
| 337 | 2015-09-16 | 2,288,000 | 50,000 | 0.08 | 2,972,912,000 | 9,495,200 | 4.150 | 2015-09-14 |
| 338 | 2015-09-14 | 2,238,000 | 56,000 | 0.08 | 2,972,912,000 | 9,735,300 | 4.350 | 2015-09-10 |
| 339 | 2015-09-11 | 2,182,000 | 10,000 | 0.07 | 2,972,912,000 | 9,491,700 | 4.350 | 2015-09-09 |
| 340 | 2015-09-04 | 2,172,000 | 100,000 | 0.07 | 2,972,912,000 | 8,709,720 | 4.010 | 2015-09-01 |
| 341 | 2015-09-01 | 2,072,000 | 50,000 | 0.07 | 2,972,912,000 | 9,303,280 | 4.490 | 2015-08-28 |
| 342 | 2015-08-28 | 2,022,000 | 40,000 | 0.07 | 2,972,912,000 | 8,189,100 | 4.050 | 2015-08-26 |
| 343 | 2015-08-24 | 1,982,000 | 30,000 | 0.07 | 2,972,912,000 | 9,037,920 | 4.560 | 2015-08-20 |
| 344 | 2015-08-14 | 1,952,000 | 20,000 | 0.07 | 2,972,912,000 | 9,623,360 | 4.930 | 2015-08-12 |
| 345 | 2015-07-30 | 1,932,000 | 148,000 | 0.06 | 2,972,912,000 | 9,157,680 | 4.740 | 2015-07-28 |
| 346 | 2015-07-29 | 1,784,000 | 2,000 | 0.06 | 2,972,912,000 | 8,420,480 | 4.720 | 2015-07-27 |
| 347 | 2015-07-28 | 1,782,000 | -148,000 | 0.06 | 2,972,912,000 | 9,337,680 | 5.240 | 2015-07-24 |
| 348 | 2015-07-22 | 1,930,000 | 20,000 | 0.06 | 2,972,912,000 | 10,441,300 | 5.410 | 2015-07-20 |
| 349 | 2015-07-21 | 1,910,000 | -16,000 | 0.06 | 2,972,912,000 | 10,237,600 | 5.360 | 2015-07-17 |
| 350 | 2015-07-17 | 1,926,000 | 94,000 | 0.06 | 2,972,912,000 | 9,918,900 | 5.150 | 2015-07-15 |
| 351 | 2015-07-16 | 1,832,000 | 146,000 | 0.06 | 2,972,912,000 | 9,911,120 | 5.410 | 2015-07-14 |
| 352 | 2015-07-15 | 1,686,000 | -100,000 | 0.06 | 2,972,912,000 | 9,745,080 | 5.780 | 2015-07-13 |
| 353 | 2015-07-14 | 1,786,000 | -440,000 | 0.06 | 2,972,912,000 | 9,715,840 | 5.440 | 2015-07-10 |
| 354 | 2015-07-13 | 2,226,000 | 110,000 | 0.07 | 2,972,912,000 | 11,152,260 | 5.010 | 2015-07-09 |
| 355 | 2015-07-10 | 2,116,000 | -10,000 | 0.07 | 2,972,912,000 | 8,887,200 | 4.200 | 2015-07-08 |
| 356 | 2015-07-09 | 2,126,000 | 1,040,000 | 0.07 | 2,972,912,000 | 9,524,480 | 4.480 | 2015-07-07 |
| 357 | 2015-07-07 | 1,086,000 | 22,000 | 0.04 | 2,972,912,000 | 6,135,900 | 5.650 | 2015-07-03 |
| 358 | 2015-07-06 | 1,064,000 | 20,000 | 0.04 | 2,972,912,000 | 6,309,520 | 5.930 | 2015-07-02 |
| 359 | 2015-07-03 | 1,044,000 | 92,000 | 0.04 | 2,972,912,000 | 6,608,520 | 6.330 | 2015-06-30 |
| 360 | 2015-07-02 | 952,000 | -4,000 | 0.03 | 2,972,912,000 | 5,902,400 | 6.200 | 2015-06-29 |
| 361 | 2015-06-30 | 956,000 | 130,000 | 0.03 | 2,972,912,000 | 6,175,760 | 6.460 | 2015-06-26 |
| 362 | 2015-06-29 | 826,000 | 8,000 | 0.03 | 2,972,912,000 | 5,666,360 | 6.860 | 2015-06-25 |
| 363 | 2015-06-26 | 818,000 | 4,000 | 0.03 | 2,972,912,000 | 5,578,760 | 6.820 | 2015-06-24 |
| 364 | 2015-06-25 | 814,000 | 50,000 | 0.03 | 2,972,912,000 | 5,518,920 | 6.780 | 2015-06-23 |
| 365 | 2015-06-22 | 764,000 | 30,000 | 0.03 | 2,972,912,000 | 5,241,040 | 6.860 | 2015-06-18 |
| 366 | 2015-06-19 | 734,000 | 100,000 | 0.02 | 2,972,912,000 | 5,182,040 | 7.060 | 2015-06-17 |
| 367 | 2015-06-18 | 634,000 | 112,000 | 0.02 | 2,972,912,000 | 4,412,640 | 6.960 | 2015-06-16 |
| 368 | 2015-06-16 | 522,000 | -10,000 | 0.02 | 2,972,912,000 | 3,961,980 | 7.590 | 2015-06-12 |
| 369 | 2015-06-12 | 532,000 | 116,000 | 0.02 | 2,972,912,000 | 3,841,040 | 7.220 | 2015-06-10 |
| 370 | 2015-06-05 | 416,000 | -18,000 | 0.01 | 2,972,912,000 | 3,386,240 | 8.140 | 2015-06-03 |
| 371 | 2015-06-03 | 434,000 | -32,000 | 0.01 | 2,972,912,000 | 3,702,020 | 8.530 | 2015-06-01 |
| 372 | 2015-06-02 | 466,000 | 26,000 | 0.02 | 2,972,912,000 | 3,807,220 | 8.170 | 2015-05-29 |
| 373 | 2015-06-01 | 440,000 | 28,000 | 0.01 | 2,972,912,000 | 3,652,000 | 8.300 | 2015-05-28 |
| 374 | 2015-05-29 | 412,000 | -140,000 | 0.01 | 2,972,912,000 | 3,567,920 | 8.660 | 2015-05-27 |
| 375 | 2015-05-28 | 552,000 | -72,000 | 0.02 | 2,972,912,000 | 4,725,120 | 8.560 | 2015-05-26 |
| 376 | 2015-05-22 | 624,000 | 10,000 | 0.02 | 2,972,912,000 | 4,973,280 | 7.970 | 2015-05-20 |
| 377 | 2015-05-21 | 614,000 | -6,000 | 0.02 | 2,972,912,000 | 4,893,580 | 7.970 | 2015-05-19 |
| 378 | 2015-05-20 | 620,000 | -10,000 | 0.02 | 2,972,912,000 | 4,867,000 | 7.850 | 2015-05-18 |
| 379 | 2015-05-18 | 630,000 | -40,000 | 0.02 | 2,972,912,000 | 4,888,800 | 7.760 | 2015-05-14 |
| 380 | 2015-05-14 | 670,000 | -124,000 | 0.02 | 2,972,912,000 | 5,386,800 | 8.040 | 2015-05-12 |
| 381 | 2015-05-13 | 794,000 | -8,000 | 0.03 | 2,972,912,000 | 6,185,260 | 7.790 | 2015-05-11 |
| 382 | 2015-05-11 | 802,000 | -6,000 | 0.03 | 2,972,912,000 | 5,662,120 | 7.060 | 2015-05-07 |
| 383 | 2015-05-08 | 808,000 | 162,000 | 0.03 | 2,972,912,000 | 5,680,240 | 7.030 | 2015-05-06 |
| 384 | 2015-05-07 | 646,000 | 10,000 | 0.02 | 2,972,912,000 | 4,599,520 | 7.120 | 2015-05-05 |
| 385 | 2015-05-05 | 636,000 | 52,000 | 0.02 | 2,972,912,000 | 5,037,120 | 7.920 | 2015-04-30 |
| 386 | 2015-05-04 | 584,000 | 26,000 | 0.02 | 2,972,912,000 | 4,566,880 | 7.820 | 2015-04-29 |
| 387 | 2015-04-29 | 558,000 | 90,000 | 0.02 | 2,972,912,000 | 4,776,480 | 8.560 | 2015-04-27 |
| 388 | 2015-04-28 | 468,000 | -10,000 | 0.02 | 2,972,912,000 | 3,968,640 | 8.480 | 2015-04-24 |
| 389 | 2015-04-27 | 478,000 | 50,000 | 0.02 | 2,972,912,000 | 4,168,160 | 8.720 | 2015-04-23 |
| 390 | 2015-04-24 | 428,000 | 34,000 | 0.01 | 2,972,912,000 | 3,749,280 | 8.760 | 2015-04-22 |
| 391 | 2015-04-23 | 394,000 | 12,000 | 0.01 | 2,972,912,000 | 3,171,700 | 8.050 | 2015-04-21 |
| 392 | 2015-04-22 | 382,000 | -48,000 | 0.01 | 2,972,912,000 | 3,166,780 | 8.290 | 2015-04-20 |
| 393 | 2015-04-21 | 430,000 | -328,000 | 0.01 | 2,972,912,000 | 3,762,500 | 8.750 | 2015-04-17 |
| 394 | 2015-04-20 | 758,000 | 414,000 | 0.03 | 2,972,912,000 | 6,488,480 | 8.560 | 2015-04-16 |
| 395 | 2015-04-17 | 344,000 | -20,000 | 0.01 | 2,972,912,000 | 2,442,400 | 7.100 | 2015-04-15 |
| 396 | 2015-04-16 | 364,000 | 26,000 | 0.01 | 2,972,912,000 | 2,631,720 | 7.230 | 2015-04-14 |
| 397 | 2015-04-15 | 338,000 | -44,000 | 0.01 | 2,972,912,000 | 2,491,060 | 7.370 | 2015-04-13 |
| 398 | 2015-04-14 | 382,000 | -40,000 | 0.01 | 2,972,912,000 | 2,811,520 | 7.360 | 2015-04-10 |
| 399 | 2015-04-13 | 422,000 | 82,000 | 0.01 | 2,972,912,000 | 3,139,680 | 7.440 | 2015-04-09 |
| 400 | 2015-04-10 | 340,000 | -178,000 | 0.01 | 2,972,912,000 | 2,658,800 | 7.820 | 2015-04-08 |
| 401 | 2015-04-09 | 518,000 | 294,000 | 0.02 | 2,972,912,000 | 3,227,140 | 6.230 | 2015-04-02 |
| 402 | 2015-04-02 | 224,000 | -10,000 | 0.01 | 2,972,912,000 | 1,146,880 | 5.120 | 2015-03-31 |
| 403 | 2015-04-01 | 234,000 | -318,000 | 0.01 | 2,972,912,000 | 1,188,720 | 5.080 | 2015-03-30 |
| 404 | 2015-03-25 | 552,000 | -230,000 | 0.02 | 2,972,912,000 | 2,439,840 | 4.420 | 2015-03-23 |
| 405 | 2015-03-19 | 782,000 | -20,000 | 0.03 | 2,972,912,000 | 3,495,540 | 4.470 | 2015-03-17 |
| 406 | 2015-03-16 | 802,000 | 20,000 | 0.03 | 2,972,912,000 | 3,657,120 | 4.560 | 2015-03-12 |
| 407 | 2015-03-06 | 782,000 | 104,000 | 0.03 | 2,972,912,000 | 3,612,840 | 4.620 | 2015-03-04 |
| 408 | 2015-03-05 | 678,000 | 62,000 | 0.02 | 2,972,912,000 | 3,132,360 | 4.620 | 2015-03-03 |
| 409 | 2015-03-03 | 616,000 | 110,000 | 0.02 | 2,972,912,000 | 2,839,760 | 4.610 | 2015-02-27 |
| 410 | 2015-03-02 | 506,000 | -234,000 | 0.02 | 2,972,912,000 | 2,342,780 | 4.630 | 2015-02-26 |
| 411 | 2015-02-26 | 740,000 | 256,000 | 0.02 | 2,972,912,000 | 3,263,400 | 4.410 | 2015-02-24 |
| 412 | 2015-02-23 | 484,000 | -80,000 | 0.02 | 2,972,912,000 | 2,144,120 | 4.430 | 2015-02-16 |
| 413 | 2015-02-17 | 564,000 | -70,000 | 0.02 | 2,972,912,000 | 2,532,360 | 4.490 | 2015-02-13 |
| 414 | 2015-02-16 | 634,000 | 80,000 | 0.02 | 2,972,912,000 | 2,846,660 | 4.490 | 2015-02-12 |
| 415 | 2015-02-12 | 554,000 | 70,000 | 0.02 | 2,972,912,000 | 2,415,440 | 4.360 | 2015-02-10 |
| 416 | 2015-02-02 | 484,000 | 20,000 | 0.02 | 2,972,912,000 | 2,342,560 | 4.840 | 2015-01-29 |
| 417 | 2015-01-29 | 464,000 | 58,000 | 0.02 | 2,972,912,000 | 2,273,600 | 4.900 | 2015-01-27 |
| 418 | 2015-01-28 | 406,000 | -20,000 | 0.01 | 2,972,912,000 | 2,001,580 | 4.930 | 2015-01-26 |
| 419 | 2015-01-27 | 426,000 | -10,000 | 0.01 | 2,972,912,000 | 2,010,720 | 4.720 | 2015-01-23 |
| 420 | 2015-01-26 | 436,000 | -20,000 | 0.01 | 2,972,912,000 | 1,940,200 | 4.450 | 2015-01-22 |
| 421 | 2015-01-21 | 456,000 | 20,000 | 0.02 | 2,972,912,000 | 1,965,360 | 4.310 | 2015-01-19 |
| 422 | 2015-01-16 | 436,000 | 6,000 | 0.01 | 2,972,912,000 | 1,883,520 | 4.320 | 2015-01-14 |
| 423 | 2015-01-09 | 430,000 | 10,000 | 0.01 | 2,972,912,000 | 1,917,800 | 4.460 | 2015-01-07 |
| 424 | 2015-01-08 | 420,000 | -36,000 | 0.01 | 2,972,912,000 | 1,789,200 | 4.260 | 2015-01-06 |
| 425 | 2015-01-07 | 456,000 | -10,000 | 0.02 | 2,972,912,000 | 1,887,840 | 4.140 | 2015-01-05 |
| 426 | 2015-01-05 | 466,000 | 14,000 | 0.02 | 2,972,912,000 | 1,733,520 | 3.720 | 2014-12-30 |
| 427 | 2014-12-29 | 452,000 | -66,000 | 0.02 | 2,972,912,000 | 1,731,160 | 3.830 | 2014-12-22 |
| 428 | 2014-12-19 | 518,000 | -100,000 | 0.02 | 2,972,912,000 | 2,009,840 | 3.880 | 2014-12-17 |
| 429 | 2014-12-18 | 618,000 | 30,000 | 0.02 | 2,972,912,000 | 2,447,280 | 3.960 | 2014-12-16 |
| 430 | 2014-12-16 | 588,000 | -100,000 | 0.02 | 2,972,912,000 | 2,487,240 | 4.230 | 2014-12-12 |
| 431 | 2014-12-12 | 688,000 | 100,000 | 0.02 | 2,972,912,000 | 2,917,120 | 4.240 | 2014-12-10 |
| 432 | 2014-12-11 | 588,000 | -82,000 | 0.02 | 2,972,912,000 | 2,510,760 | 4.270 | 2014-12-09 |
| 433 | 2014-12-10 | 670,000 | -100,000 | 0.02 | 2,972,912,000 | 3,075,300 | 4.590 | 2014-12-08 |
| 434 | 2014-12-08 | 770,000 | 70,000 | 0.03 | 2,972,912,000 | 3,303,300 | 4.290 | 2014-12-04 |
| 435 | 2014-12-03 | 700,000 | 172,000 | 0.02 | 2,972,912,000 | 3,101,000 | 4.430 | 2014-12-01 |
| 436 | 2014-12-02 | 528,000 | -170,000 | 0.02 | 2,972,912,000 | 2,455,200 | 4.650 | 2014-11-28 |
| 437 | 2014-11-28 | 698,000 | 16,000 | 0.02 | 2,972,912,000 | 3,273,620 | 4.690 | 2014-11-26 |
| 438 | 2014-11-27 | 682,000 | 20,000 | 0.02 | 2,972,912,000 | 3,103,100 | 4.550 | 2014-11-25 |
| 439 | 2014-11-26 | 662,000 | -10,000 | 0.02 | 2,972,912,000 | 2,945,900 | 4.450 | 2014-11-24 |
| 440 | 2014-11-24 | 672,000 | -10,000 | 0.02 | 2,972,912,000 | 2,849,280 | 4.240 | 2014-11-20 |
| 441 | 2014-11-21 | 682,000 | 10,000 | 0.02 | 2,972,912,000 | 2,789,380 | 4.090 | 2014-11-19 |
| 442 | 2014-11-20 | 672,000 | 20,000 | 0.02 | 2,972,912,000 | 2,775,360 | 4.130 | 2014-11-18 |
| 443 | 2014-11-18 | 652,000 | -352,000 | 0.02 | 2,972,912,000 | 3,031,800 | 4.650 | 2014-11-14 |
| 444 | 2014-11-17 | 1,004,000 | 30,000 | 0.03 | 2,972,912,000 | 4,839,280 | 4.820 | 2014-11-13 |
| 445 | 2014-11-14 | 974,000 | -12,000 | 0.03 | 2,972,912,000 | 4,392,740 | 4.510 | 2014-11-12 |
| 446 | 2014-11-13 | 986,000 | 120,000 | 0.03 | 2,972,912,000 | 4,160,920 | 4.220 | 2014-11-11 |
| 447 | 2014-11-12 | 866,000 | -88,000 | 0.03 | 2,972,912,000 | 3,723,800 | 4.300 | 2014-11-10 |
| 448 | 2014-11-11 | 954,000 | 350,000 | 0.03 | 2,972,912,000 | 3,587,040 | 3.760 | 2014-11-07 |
| 449 | 2014-11-05 | 604,000 | -50,000 | 0.02 | 2,972,912,000 | 2,277,080 | 3.770 | 2014-11-03 |
| 450 | 2014-11-04 | 654,000 | 50,000 | 0.02 | 2,972,912,000 | 2,537,520 | 3.880 | 2014-10-31 |
| 451 | 2014-11-03 | 604,000 | 38,000 | 0.02 | 2,972,912,000 | 2,277,080 | 3.770 | 2014-10-30 |
| 452 | 2014-10-30 | 566,000 | -20,000 | 0.02 | 2,972,912,000 | 2,054,580 | 3.630 | 2014-10-28 |
| 453 | 2014-10-28 | 586,000 | 12,000 | 0.02 | 2,972,912,000 | 2,133,040 | 3.640 | 2014-10-24 |
| 454 | 2014-10-27 | 574,000 | 100,000 | 0.02 | 2,972,912,000 | 2,020,480 | 3.520 | 2014-10-23 |
| 455 | 2014-10-24 | 474,000 | 100,000 | 0.02 | 2,972,912,000 | 1,739,580 | 3.670 | 2014-10-22 |
| 456 | 2014-10-23 | 374,000 | -100,000 | 0.01 | 2,972,912,000 | 1,335,180 | 3.570 | 2014-10-21 |
| 457 | 2014-10-22 | 474,000 | 100,000 | 0.02 | 2,972,912,000 | 1,933,920 | 4.080 | 2014-10-20 |
| 458 | 2014-10-15 | 374,000 | 10,000 | 0.01 | 2,972,912,000 | 1,522,180 | 4.070 | 2014-10-13 |
| 459 | 2014-10-14 | 364,000 | 50,000 | 0.01 | 2,972,912,000 | 1,521,520 | 4.180 | 2014-10-10 |
| 460 | 2014-10-13 | 314,000 | 50,000 | 0.01 | 2,972,912,000 | 1,375,320 | 4.380 | 2014-10-09 |
| 461 | 2014-10-03 | 264,000 | -100,000 | 0.01 | 2,972,912,000 | 1,151,040 | 4.360 | 2014-09-29 |
| 462 | 2014-09-30 | 364,000 | 50,000 | 0.01 | 2,972,912,000 | 1,576,120 | 4.330 | 2014-09-26 |
| 463 | 2014-07-31 | 314,000 | -30,000 | 0.01 | 2,972,912,000 | 1,114,700 | 3.550 | 2014-07-29 |
| 464 | 2014-07-04 | 344,000 | -20,000 | 0.01 | 2,972,912,000 | 1,100,800 | 3.200 | 2014-07-02 |
| 465 | 2014-06-19 | 364,000 | -24,000 | 0.01 | 2,972,912,000 | 1,117,480 | 3.070 | 2014-06-17 |
| 466 | 2014-06-17 | 388,000 | -30,000 | 0.01 | 2,972,912,000 | 1,167,880 | 3.010 | 2014-06-13 |
| 467 | 2014-05-14 | 418,000 | 30,000 | 0.01 | 2,972,912,000 | 1,199,660 | 2.870 | 2014-05-12 |
| 468 | 2014-05-09 | 388,000 | 20,000 | 0.01 | 2,972,912,000 | 1,132,960 | 2.920 | 2014-05-07 |
| 469 | 2014-04-24 | 368,000 | -30,000 | 0.01 | 2,972,912,000 | 1,181,280 | 3.210 | 2014-04-22 |
| 470 | 2014-02-17 | 398,000 | 10,000 | 0.01 | 2,972,912,000 | 987,040 | 2.480 | 2014-02-13 |
| 471 | 2013-12-05 | 388,000 | -18,000 | 0.01 | 2,972,912,000 | 1,206,680 | 3.110 | 2013-12-03 |
| 472 | 2013-04-05 | 406,000 | 42,000 | 0.01 | 2,972,912,000 | 1,201,760 | 2.960 | 2013-04-02 |
| 473 | 2013-04-03 | 364,000 | 30,000 | 0.01 | 2,972,912,000 | 1,099,280 | 3.020 | 2013-03-28 |
| 474 | 2013-03-22 | 334,000 | -30,000 | 0.01 | 2,972,912,000 | 1,072,140 | 3.210 | 2013-03-20 |
| 475 | 2013-03-14 | 364,000 | 30,000 | 0.01 | 2,972,912,000 | 1,135,680 | 3.120 | 2013-03-12 |
| 476 | 2013-03-08 | 334,000 | -14,000 | 0.01 | 2,972,912,000 | 1,078,820 | 3.230 | 2013-03-06 |
| 477 | 2013-03-07 | 348,000 | 14,000 | 0.01 | 2,972,912,000 | 1,082,280 | 3.110 | 2013-03-05 |
| 478 | 2013-03-05 | 334,000 | -14,000 | 0.01 | 2,972,912,000 | 1,068,800 | 3.200 | 2013-03-01 |
| 479 | 2013-02-25 | 348,000 | 14,000 | 0.01 | 2,972,912,000 | 1,089,240 | 3.130 | 2013-02-21 |
| 480 | 2013-02-01 | 334,000 | 30,000 | 0.01 | 2,972,912,000 | 1,092,180 | 3.270 | 2013-01-30 |
| 481 | 2013-01-30 | 304,000 | 20,000 | 0.01 | 2,972,912,000 | 984,960 | 3.240 | 2013-01-28 |
| 482 | 2012-12-20 | 284,000 | -4,000 | 0.01 | 2,972,912,000 | 974,120 | 3.430 | 2012-12-18 |
| 483 | 2012-12-12 | 288,000 | -30,000 | 0.01 | 2,972,912,000 | 950,400 | 3.300 | 2012-12-10 |
| 484 | 2012-12-07 | 318,000 | -8,000 | 0.01 | 2,972,912,000 | 976,260 | 3.070 | 2012-12-05 |
| 485 | 2012-12-04 | 326,000 | 42,000 | 0.01 | 2,972,912,000 | 994,300 | 3.050 | 2012-11-30 |
| 486 | 2012-11-27 | 284,000 | -30,000 | 0.01 | 2,972,912,000 | 905,960 | 3.190 | 2012-11-23 |
| 487 | 2012-11-23 | 314,000 | 30,000 | 0.01 | 2,972,912,000 | 951,420 | 3.030 | 2012-11-21 |
| 488 | 2012-10-24 | 284,000 | -30,000 | 0.01 | 2,972,912,000 | 940,040 | 3.310 | 2012-10-19 |
| 489 | 2012-10-18 | 314,000 | -30,000 | 0.01 | 2,972,912,000 | 970,260 | 3.090 | 2012-10-16 |
| 490 | 2012-10-16 | 344,000 | 30,000 | 0.01 | 2,972,912,000 | 976,960 | 2.840 | 2012-10-12 |
| 491 | 2012-10-10 | 314,000 | -12,000 | 0.01 | 2,972,912,000 | 872,920 | 2.780 | 2012-10-08 |
| 492 | 2012-10-03 | 326,000 | 12,000 | 0.01 | 2,972,912,000 | 909,540 | 2.790 | 2012-09-27 |
| 493 | 2012-09-25 | 314,000 | 30,000 | 0.01 | 2,972,912,000 | 957,700 | 3.050 | 2012-09-21 |
| 494 | 2012-09-11 | 284,000 | -30,000 | 0.01 | 2,972,912,000 | 925,840 | 3.260 | 2012-09-07 |
| 495 | 2012-09-03 | 314,000 | 30,000 | 0.01 | 2,972,912,000 | 963,980 | 3.070 | 2012-08-30 |
| 496 | 2012-08-09 | 284,000 | -30,000 | 0.01 | 2,972,912,000 | 923,000 | 3.250 | 2012-08-07 |
| 497 | 2012-07-16 | 314,000 | 30,000 | 0.01 | 2,972,912,000 | 948,280 | 3.020 | 2012-07-12 |
| 498 | 2012-07-04 | 284,000 | -30,000 | 0.01 | 2,972,912,000 | 888,920 | 3.130 | 2012-06-29 |
| 499 | 2012-07-03 | 314,000 | 30,000 | 0.01 | 2,972,912,000 | 957,700 | 3.050 | 2012-06-28 |
| 500 | 2012-04-17 | 284,000 | -28,000 | 0.01 | 2,972,912,000 | 1,184,280 | 4.170 | 2012-04-13 |
| 501 | 2012-04-12 | 312,000 | 28,000 | 0.01 | 2,972,912,000 | 1,201,200 | 3.850 | 2012-04-10 |
| 502 | 2012-03-16 | 284,000 | 20,000 | 0.01 | 2,972,912,000 | 1,212,680 | 4.270 | 2012-03-14 |
| 503 | 2011-11-01 | 264,000 | -30,000 | 0.01 | 2,972,912,000 | 947,760 | 3.590 | 2011-10-28 |
| 504 | 2011-08-12 | 294,000 | 30,000 | 0.01 | 2,972,912,000 | 1,040,760 | 3.540 | 2011-08-10 |
| 505 | 2011-04-07 | 264,000 | -20,000 | 0.01 | 2,972,912,000 | 1,111,440 | 4.210 | 2011-04-04 |
| 506 | 2011-04-04 | 284,000 | 20,000 | 0.01 | 2,972,912,000 | 1,104,760 | 3.890 | 2011-03-31 |
| 507 | 2011-03-21 | 264,000 | 100,000 | 0.01 | 2,972,912,000 | 931,920 | 3.530 | 2011-03-17 |
| 508 | 2011-01-17 | 164,000 | -6,000 | 0.01 | 2,972,912,000 | 877,400 | 5.350 | 2011-01-13 |
| 509 | 2010-12-29 | 170,000 | 164,000 | 0.01 | 2,972,912,000 | 885,700 | 5.210 | 2010-12-23 |
| 510 | 2010-12-20 | 6,000 | 6,000 | 0.00 | 2,972,912,000 | 31,800 | 5.300 | 2010-12-16 |
| 511 | 2010-11-09 | 0 | -6,000 | 0.00 | 2,972,912,000 | 0 | 5.600 | 2010-11-05 |
| 512 | 2010-11-04 | 6,000 | 6,000 | 0.00 | 2,972,912,000 | 31,860 | 5.310 | 2010-11-02 |
| 513 | 2010-09-16 | 0 | -6,000 | 0.00 | 2,972,912,000 | 0 | 3.880 | 2010-09-14 |
| 514 | 2009-10-22 | 6,000 | -70,000 | 0.00 | 2,972,912,000 | 23,940 | 3.990 | 2009-10-20 |
| 515 | 2009-08-04 | 76,000 | 20,000 | 0.00 | 2,972,912,000 | 309,320 | 4.070 | 2009-07-31 |
| 516 | 2009-08-03 | 56,000 | 6,000 | 0.00 | 2,972,912,000 | 224,000 | 4.000 | 2009-07-30 |
| 517 | 2009-07-17 | 50,000 | 50,000 | 0.00 | 2,972,912,000 | 184,500 | 3.690 | 2009-07-15 |
| 518 | 2009-04-07 | 0 | -10,000 | 0.00 | 2,972,912,000 | 0 | 2.430 | 2009-04-03 |
| 519 | 2009-04-06 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 23,500 | 2.350 | 2009-04-02 |
| 520 | 2009-04-02 | 0 | -20,000 | 0.00 | 2,972,912,000 | 0 | 2.230 | 2009-03-31 |
| 521 | 2009-03-20 | 20,000 | 10,000 | 0.00 | 2,972,912,000 | 40,000 | 2.000 | 2009-03-18 |
| 522 | 2009-03-17 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 19,100 | 1.910 | 2009-03-13 |
| 523 | 2009-02-03 | 0 | -2,006,000 | 0.00 | 2,972,912,000 | 0 | 2.500 | 2009-01-30 |
| 524 | 2009-01-30 | 2,006,000 | 2,006,000 | 0.07 | 2,972,912,000 | 4,714,100 | 2.350 | 2009-01-23 |
| 525 | 2008-07-14 | 0 | -2,000 | 0.00 | 2,972,912,000 | 0 | 4.030 | 2008-07-10 |
| 526 | 2008-06-24 | 2,000 | 2,000 | 0.00 | 2,972,912,000 | 7,900 | 3.950 | 2008-06-20 |
| 527 | 2007-11-05 | 0 | -200,000 | 0.00 | 2,972,912,000 | 0 | 7.930 | 2007-11-01 |
| 528 | 2007-10-26 | 200,000 | -1,200,000 | 0.01 | 2,972,912,000 | 1,644,000 | 8.220 | 2007-10-24 |
| 529 | 2007-10-22 | 1,400,000 | 100,000 | 0.05 | 2,972,912,000 | 10,836,000 | 7.740 | 2007-10-17 |
| 530 | 2007-10-18 | 1,300,000 | -100,000 | 0.04 | 2,972,912,000 | 9,308,000 | 7.160 | 2007-10-16 |
| 531 | 2007-10-17 | 1,400,000 | 1,400,000 | 0.05 | 2,972,912,000 | 9,086,000 | 6.490 | 2007-10-15 |
Webb-site Database - Powered By Linux Group