Shanghai Electric Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02727  2005-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.160 2026-02-03
2 2026-02-04 4.100 2026-02-02
3 2026-02-03 4.200 2026-01-30
4 2026-02-02 27,665,192 4,000 0.95 2,924,482,000 117,023,762 4.230 2026-01-29
5 2026-01-30 27,661,192 300,000 0.95 2,924,482,000 120,049,573 4.340 2026-01-28
6 2026-01-29 27,361,192 -1,608,000 0.94 2,924,482,000 117,653,126 4.300 2026-01-27
7 2026-01-28 28,969,192 -12,000 0.99 2,924,482,000 126,015,985 4.350 2026-01-26
8 2026-01-27 28,981,192 1,514,827 0.99 2,924,482,000 132,154,236 4.560 2026-01-23
9 2026-01-26 27,466,365 104,000 0.94 2,924,482,000 125,521,288 4.570 2026-01-22
10 2026-01-23 27,362,365 -50,000 0.94 2,924,482,000 121,762,524 4.450 2026-01-21
11 2026-01-22 27,412,365 -70,000 0.94 2,924,482,000 123,629,766 4.510 2026-01-20
12 2026-01-21 27,482,365 62,000 0.94 2,924,482,000 124,220,290 4.520 2026-01-19
13 2026-01-20 27,420,365 -209,243 0.94 2,924,482,000 122,843,235 4.480 2026-01-16
14 2026-01-19 27,629,608 146,000 0.94 2,924,482,000 121,570,275 4.400 2026-01-15
15 2026-01-16 27,483,608 193,646 0.94 2,924,482,000 122,576,892 4.460 2026-01-14
16 2026-01-15 27,289,962 140,400 0.93 2,924,482,000 119,802,933 4.390 2026-01-13
17 2026-01-13 27,149,562 40,000 0.93 2,924,482,000 121,630,038 4.480 2026-01-09
18 2026-01-12 27,109,562 -8,000 0.93 2,924,482,000 122,806,316 4.530 2026-01-08
19 2026-01-09 27,117,562 142,000 0.93 2,924,482,000 118,232,570 4.360 2026-01-07
20 2026-01-08 26,975,562 1,421,600 0.92 2,924,482,000 112,757,849 4.180 2026-01-06
21 2026-01-07 25,553,962 -62,254 0.87 2,924,482,000 105,537,863 4.130 2026-01-05
22 2026-01-05 25,616,216 -59,486 0.88 2,924,482,000 99,390,918 3.880 2025-12-30
23 2026-01-02 25,675,702 8,000 0.88 2,924,482,000 100,905,509 3.930 2025-12-29
24 2025-12-30 25,667,702 -233,000 0.88 2,924,482,000 101,900,777 3.970 2025-12-23
25 2025-12-29 25,900,702 -15,600 0.89 2,924,482,000 101,789,759 3.930 2025-12-22
26 2025-12-23 25,916,302 -368,000 0.89 2,924,482,000 101,073,578 3.900 2025-12-19
27 2025-12-22 26,284,302 -2,757,351 0.90 2,924,482,000 102,771,621 3.910 2025-12-18
28 2025-12-19 29,041,653 -296,000 0.99 2,924,482,000 114,424,113 3.940 2025-12-17
29 2025-12-18 29,337,653 222,000 1.00 2,924,482,000 116,177,106 3.960 2025-12-16
30 2025-12-17 29,115,653 -1,435,000 1.00 2,924,482,000 120,247,647 4.130 2025-12-15
31 2025-12-16 30,550,653 1,928,833 1.04 2,924,482,000 133,811,860 4.380 2025-12-12
32 2025-12-15 28,621,820 -317,700 0.98 2,924,482,000 115,345,935 4.030 2025-12-11
33 2025-12-12 28,939,520 -192,054 0.99 2,924,482,000 116,336,870 4.020 2025-12-10
34 2025-12-11 29,131,574 682,893 1.00 2,924,482,000 116,817,612 4.010 2025-12-09
35 2025-12-10 28,448,681 -20,000 0.97 2,924,482,000 117,208,566 4.120 2025-12-08
36 2025-12-09 28,468,681 42,000 0.97 2,924,482,000 117,006,279 4.110 2025-12-05
37 2025-12-08 28,426,681 2,513,962 0.97 2,924,482,000 115,128,058 4.050 2025-12-04
38 2025-12-04 25,912,719 -2,986,437 0.89 2,924,482,000 104,946,512 4.050 2025-12-02
39 2025-12-03 28,899,156 2,000 0.99 2,924,482,000 118,197,548 4.090 2025-12-01
40 2025-12-02 28,897,156 22,000 0.99 2,924,482,000 117,900,396 4.080 2025-11-28
41 2025-12-01 28,875,156 60,000 0.99 2,924,482,000 117,521,885 4.070 2025-11-27
42 2025-11-28 28,815,156 2,933,000 0.99 2,924,482,000 117,853,988 4.090 2025-11-26
43 2025-11-27 25,882,156 -223,995 0.89 2,924,482,000 103,010,981 3.980 2025-11-25
44 2025-11-26 26,106,151 152,000 0.89 2,924,482,000 103,902,481 3.980 2025-11-24
45 2025-11-25 25,954,151 -109,123 0.89 2,924,482,000 100,442,564 3.870 2025-11-21
46 2025-11-24 26,063,274 -135,800 0.89 2,924,482,000 106,077,525 4.070 2025-11-20
47 2025-11-21 26,199,074 -3,251,000 0.90 2,924,482,000 106,368,240 4.060 2025-11-19
48 2025-11-20 29,450,074 -374,000 1.01 2,924,482,000 121,923,306 4.140 2025-11-18
49 2025-11-19 29,824,074 255,023 1.02 2,924,482,000 126,752,315 4.250 2025-11-17
50 2025-11-18 29,569,051 318,000 1.01 2,924,482,000 129,216,753 4.370 2025-11-14
51 2025-11-17 29,251,051 2,468,078 1.00 2,924,482,000 131,337,219 4.490 2025-11-13
52 2025-11-14 26,782,973 -501,315 0.92 2,924,482,000 118,380,741 4.420 2025-11-12
53 2025-11-13 27,284,288 93,000 0.93 2,924,482,000 123,324,982 4.520 2025-11-11
54 2025-11-12 27,191,288 479,288 0.93 2,924,482,000 125,895,663 4.630 2025-11-10
55 2025-11-11 26,712,000 -2,232,495 0.91 2,924,482,000 125,279,280 4.690 2025-11-07
56 2025-11-10 28,944,495 92,926 0.99 2,924,482,000 140,959,691 4.870 2025-11-06
57 2025-11-07 28,851,569 143,000 0.99 2,924,482,000 131,851,670 4.570 2025-11-05
58 2025-11-06 28,708,569 229,000 0.98 2,924,482,000 130,336,903 4.540 2025-11-04
59 2025-11-05 28,479,569 447,897 0.97 2,924,482,000 133,853,974 4.700 2025-11-03
60 2025-11-04 28,031,672 495,938 0.96 2,924,482,000 126,983,474 4.530 2025-10-31
61 2025-11-03 27,535,734 186,679 0.94 2,924,482,000 130,244,022 4.730 2025-10-30
62 2025-10-31 27,349,055 363,500 0.94 2,924,482,000 130,728,483 4.780 2025-10-28
63 2025-10-30 26,985,555 -1,309,630 0.92 2,924,482,000 132,499,075 4.910 2025-10-27
64 2025-10-28 28,295,185 -68,000 0.97 2,924,482,000 132,704,418 4.690 2025-10-24
65 2025-10-27 28,363,185 2,011,503 0.97 2,924,482,000 127,917,964 4.510 2025-10-23
66 2025-10-24 26,351,682 -8,000 0.90 2,924,482,000 121,481,254 4.610 2025-10-22
67 2025-10-23 26,359,682 -1,766,141 0.90 2,924,482,000 122,836,118 4.660 2025-10-21
68 2025-10-22 28,125,823 557,385 0.96 2,924,482,000 128,535,011 4.570 2025-10-20
69 2025-10-21 27,568,438 -291,279 0.94 2,924,482,000 123,506,602 4.480 2025-10-17
70 2025-10-20 27,859,717 -2,948,000 0.95 2,924,482,000 132,612,253 4.760 2025-10-16
71 2025-10-17 30,807,717 261,875 1.05 2,924,482,000 152,190,122 4.940 2025-10-15
72 2025-10-16 30,545,842 -1,268,500 1.04 2,924,482,000 146,314,583 4.790 2025-10-14
73 2025-10-15 31,814,342 1,809,125 1.09 2,924,482,000 163,207,574 5.130 2025-10-13
74 2025-10-14 30,005,217 -2,308,767 1.03 2,924,482,000 150,926,242 5.030 2025-10-10
75 2025-10-13 32,313,984 3,877,000 1.10 2,924,482,000 180,958,310 5.600 2025-10-09
76 2025-10-10 28,436,984 -464,000 0.97 2,924,482,000 135,644,414 4.770 2025-10-08
77 2025-10-09 28,900,984 3,906,000 0.99 2,924,482,000 136,123,635 4.710 2025-10-06
78 2025-10-08 24,994,984 234,000 0.85 2,924,482,000 122,725,371 4.910 2025-10-03
79 2025-10-06 24,760,984 236,269 0.85 2,924,482,000 106,472,231 4.300 2025-10-02
80 2025-10-03 24,524,715 543,417 0.84 2,924,482,000 100,060,837 4.080 2025-09-30
81 2025-10-02 23,981,298 196,000 0.82 2,924,482,000 92,807,623 3.870 2025-09-29
82 2025-09-30 23,785,298 574,134 0.81 2,924,482,000 91,335,544 3.840 2025-09-26
83 2025-09-29 23,211,164 31,426 0.79 2,924,482,000 93,773,103 4.040 2025-09-25
84 2025-09-26 23,179,738 -1,408,360 0.79 2,924,482,000 85,069,638 3.670 2025-09-24
85 2025-09-25 24,588,098 341,245 0.84 2,924,482,000 87,533,629 3.560 2025-09-23
86 2025-09-24 24,246,853 48,000 0.83 2,924,482,000 85,591,391 3.530 2025-09-22
87 2025-09-23 24,198,853 -160,000 0.83 2,924,482,000 84,937,974 3.510 2025-09-19
88 2025-09-22 24,358,853 -114,000 0.83 2,924,482,000 86,961,105 3.570 2025-09-18
89 2025-09-19 24,472,853 -62,000 0.84 2,924,482,000 87,123,357 3.560 2025-09-17
90 2025-09-18 24,534,853 -34,000 0.84 2,924,482,000 85,871,986 3.500 2025-09-16
91 2025-09-17 24,568,853 -262,000 0.84 2,924,482,000 85,745,297 3.490 2025-09-15
92 2025-09-16 24,830,853 711,000 0.85 2,924,482,000 86,411,368 3.480 2025-09-12
93 2025-09-15 24,119,853 38,000 0.82 2,924,482,000 83,937,088 3.480 2025-09-11
94 2025-09-12 24,081,853 98,000 0.82 2,924,482,000 82,600,756 3.430 2025-09-10
95 2025-09-11 23,983,853 -452,000 0.82 2,924,482,000 82,744,293 3.450 2025-09-09
96 2025-09-10 24,435,853 186,000 0.84 2,924,482,000 85,281,127 3.490 2025-09-08
97 2025-09-09 24,249,853 6,006 0.83 2,924,482,000 85,116,984 3.510 2025-09-05
98 2025-09-08 24,243,847 -255,844 0.83 2,924,482,000 81,701,764 3.370 2025-09-04
99 2025-09-05 24,499,691 -901,997 0.84 2,924,482,000 83,298,949 3.400 2025-09-03
100 2025-09-04 25,401,688 -291,207 0.87 2,924,482,000 87,635,824 3.450 2025-09-02
101 2025-09-02 25,692,895 413,400 0.88 2,924,482,000 95,063,712 3.700 2025-08-29
102 2025-08-29 25,279,495 -216,872 0.86 2,924,482,000 92,775,747 3.670 2025-08-27
103 2025-08-28 25,496,367 736,000 0.87 2,924,482,000 96,376,267 3.780 2025-08-26
104 2025-08-27 24,760,367 -276 0.85 2,924,482,000 96,813,035 3.910 2025-08-25
105 2025-08-26 24,760,643 -570,000 0.85 2,924,482,000 92,357,198 3.730 2025-08-22
106 2025-08-25 25,330,643 -90,739 0.87 2,924,482,000 92,456,847 3.650 2025-08-21
107 2025-08-22 25,421,382 395,279 0.87 2,924,482,000 95,075,969 3.740 2025-08-20
108 2025-08-21 25,026,103 -302,917 0.86 2,924,482,000 95,099,191 3.800 2025-08-19
109 2025-08-20 25,329,020 -234,598 0.87 2,924,482,000 98,529,888 3.890 2025-08-18
110 2025-08-19 25,563,618 -402,727 0.87 2,924,482,000 100,209,383 3.920 2025-08-15
111 2025-08-18 25,966,345 -104,900 0.89 2,924,482,000 93,998,169 3.620 2025-08-14
112 2025-08-15 26,071,245 -6,000 0.89 2,924,482,000 96,724,319 3.710 2025-08-13
113 2025-08-14 26,077,245 124,000 0.89 2,924,482,000 95,181,944 3.650 2025-08-12
114 2025-08-13 25,953,245 945,256 0.89 2,924,482,000 95,248,409 3.670 2025-08-11
115 2025-08-12 25,007,989 -255,917 0.86 2,924,482,000 89,278,521 3.570 2025-08-08
116 2025-08-11 25,263,906 492,917 0.86 2,924,482,000 90,444,783 3.580 2025-08-07
117 2025-08-08 24,770,989 -2,206,521 0.85 2,924,482,000 83,478,233 3.370 2025-08-06
118 2025-08-07 26,977,510 13,005 0.92 2,924,482,000 88,486,233 3.280 2025-08-05
119 2025-08-06 26,964,505 -6,479 0.92 2,924,482,000 86,825,706 3.220 2025-08-04
120 2025-08-05 26,970,984 88,473 0.92 2,924,482,000 86,307,149 3.200 2025-08-01
121 2025-08-04 26,882,511 234,327 0.92 2,924,482,000 86,024,035 3.200 2025-07-31
122 2025-08-01 26,648,184 32,000 0.91 2,924,482,000 88,471,971 3.320 2025-07-30
123 2025-07-31 26,616,184 -324,000 0.91 2,924,482,000 90,761,187 3.410 2025-07-29
124 2025-07-30 26,940,184 342,000 0.92 2,924,482,000 88,633,205 3.290 2025-07-28
125 2025-07-29 26,598,184 26,599 0.91 2,924,482,000 89,369,898 3.360 2025-07-25
126 2025-07-28 26,571,585 -377,000 0.91 2,924,482,000 87,951,946 3.310 2025-07-24
127 2025-07-25 26,948,585 346,000 0.92 2,924,482,000 88,391,359 3.280 2025-07-23
128 2025-07-24 26,602,585 -498,520 0.91 2,924,482,000 88,054,556 3.310 2025-07-22
129 2025-07-23 27,101,105 -681,635 0.93 2,924,482,000 88,349,602 3.260 2025-07-21
130 2025-07-22 27,782,740 -49,060 0.95 2,924,482,000 85,015,184 3.060 2025-07-18
131 2025-07-21 27,831,800 -10,000 0.95 2,924,482,000 83,495,400 3.000 2025-07-17
132 2025-07-18 27,841,800 7,298 0.95 2,924,482,000 81,298,056 2.920 2025-07-16
133 2025-07-17 27,834,502 -53,404 0.95 2,924,482,000 81,276,746 2.920 2025-07-15
134 2025-07-16 27,887,906 247,818 0.95 2,924,482,000 81,990,444 2.940 2025-07-14
135 2025-07-15 27,640,088 -365,800 0.95 2,924,482,000 80,985,458 2.930 2025-07-11
136 2025-07-14 28,005,888 223,003 0.96 2,924,482,000 81,497,134 2.910 2025-07-10
137 2025-07-11 27,782,885 -38,778 0.95 2,924,482,000 80,014,709 2.880 2025-07-09
138 2025-07-10 27,821,663 303,341 0.95 2,924,482,000 80,961,039 2.910 2025-07-08
139 2025-07-09 27,518,322 10,904 0.94 2,924,482,000 78,702,401 2.860 2025-07-07
140 2025-07-08 27,507,418 -32,000 0.94 2,924,482,000 78,946,290 2.870 2025-07-04
141 2025-07-07 27,539,418 4,009 0.94 2,924,482,000 79,864,312 2.900 2025-07-03
142 2025-07-04 27,535,409 -5,335 0.94 2,924,482,000 79,301,978 2.880 2025-07-02
143 2025-07-03 27,540,744 -60,993 0.94 2,924,482,000 79,317,343 2.880 2025-06-30
144 2025-07-02 27,601,737 -497,394 0.94 2,924,482,000 78,388,933 2.840 2025-06-27
145 2025-06-30 28,099,131 463,738 0.96 2,924,482,000 79,801,532 2.840 2025-06-26
146 2025-06-27 27,635,393 -89,980 0.94 2,924,482,000 79,037,224 2.860 2025-06-25
147 2025-06-25 27,725,373 16,000 0.95 2,924,482,000 75,690,268 2.730 2025-06-23
148 2025-06-24 27,709,373 -2,192,372 0.95 2,924,482,000 75,646,588 2.730 2025-06-20
149 2025-06-23 29,901,745 -206,000 1.02 2,924,482,000 80,734,712 2.700 2025-06-19
150 2025-06-20 30,107,745 42,004 1.03 2,924,482,000 84,602,763 2.810 2025-06-18
151 2025-06-19 30,065,741 43,340 1.03 2,924,482,000 87,791,964 2.920 2025-06-17
152 2025-06-18 30,022,401 20,363 1.03 2,924,482,000 86,764,739 2.890 2025-06-16
153 2025-06-17 30,002,038 4,985 1.03 2,924,482,000 84,305,727 2.810 2025-06-13
154 2025-06-16 29,997,053 -190,000 1.03 2,924,482,000 84,291,719 2.810 2025-06-12
155 2025-06-13 30,187,053 1,272,272 1.03 2,924,482,000 85,429,360 2.830 2025-06-11
156 2025-06-12 28,914,781 -150,000 0.99 2,924,482,000 80,961,387 2.800 2025-06-10
157 2025-06-11 29,064,781 1,152,900 0.99 2,924,482,000 82,253,330 2.830 2025-06-09
158 2025-06-10 27,911,881 -93,894 0.95 2,924,482,000 77,315,910 2.770 2025-06-06
159 2025-06-09 28,005,775 -142,000 0.96 2,924,482,000 77,295,939 2.760 2025-06-05
160 2025-06-06 28,147,775 218,525 0.96 2,924,482,000 77,124,904 2.740 2025-06-04
161 2025-06-05 27,929,250 48,000 0.96 2,924,482,000 75,408,975 2.700 2025-06-03
162 2025-06-04 27,881,250 -236,096 0.95 2,924,482,000 75,000,563 2.690 2025-06-02
163 2025-06-03 28,117,346 -141,997 0.96 2,924,482,000 75,635,661 2.690 2025-05-30
164 2025-06-02 28,259,343 -16,014 0.97 2,924,482,000 77,995,787 2.760 2025-05-29
165 2025-05-30 28,275,357 -1,206,422 0.97 2,924,482,000 76,908,971 2.720 2025-05-28
166 2025-05-29 29,481,779 1,409,072 1.01 2,924,482,000 81,369,710 2.760 2025-05-27
167 2025-05-28 28,072,707 -6,293,931 0.96 2,924,482,000 80,007,215 2.850 2025-05-26
168 2025-05-27 34,366,638 145,130 1.18 2,924,482,000 92,446,256 2.690 2025-05-23
169 2025-05-26 34,221,508 -140,004 1.17 2,924,482,000 90,344,781 2.640 2025-05-22
170 2025-05-23 34,361,512 77,997 1.17 2,924,482,000 91,745,237 2.670 2025-05-21
171 2025-05-22 34,283,515 844,009 1.17 2,924,482,000 92,222,655 2.690 2025-05-20
172 2025-05-21 33,439,506 -137,996 1.14 2,924,482,000 89,283,481 2.670 2025-05-19
173 2025-05-20 33,577,502 67,289 1.15 2,924,482,000 88,980,380 2.650 2025-05-16
174 2025-05-19 33,510,213 -53,991 1.15 2,924,482,000 88,466,962 2.640 2025-05-15
175 2025-05-16 33,564,204 -78,491 1.15 2,924,482,000 90,623,351 2.700 2025-05-14
176 2025-05-15 33,642,695 101,659 1.15 2,924,482,000 90,835,277 2.700 2025-05-13
177 2025-05-14 33,541,036 54,803 1.15 2,924,482,000 91,902,439 2.740 2025-05-12
178 2025-05-13 33,486,233 109,028 1.15 2,924,482,000 89,408,242 2.670 2025-05-09
179 2025-05-12 33,377,205 -1,656,262 1.14 2,924,482,000 90,118,454 2.700 2025-05-08
180 2025-05-09 35,033,467 23,602 1.20 2,924,482,000 93,539,357 2.670 2025-05-07
181 2025-05-08 35,009,865 141,959 1.20 2,924,482,000 93,826,438 2.680 2025-05-06
182 2025-05-07 34,867,906 -415,029 1.19 2,924,482,000 91,702,593 2.630 2025-05-02
183 2025-05-06 35,282,935 785,261 1.21 2,924,482,000 89,971,484 2.550 2025-04-30
184 2025-05-02 34,497,674 4,213 1.18 2,924,482,000 87,624,092 2.540 2025-04-29
185 2025-04-30 34,493,461 1,478,652 1.18 2,924,482,000 86,578,587 2.510 2025-04-28
186 2025-04-29 33,014,809 -203,015 1.13 2,924,482,000 82,537,023 2.500 2025-04-25
187 2025-04-28 33,217,824 629 1.14 2,924,482,000 83,044,560 2.500 2025-04-24
188 2025-04-24 33,217,195 -190,344 1.14 2,924,482,000 82,378,644 2.480 2025-04-22
189 2025-04-23 33,407,539 -125,259 1.14 2,924,482,000 81,848,471 2.450 2025-04-17
190 2025-04-22 33,532,798 250,443 1.15 2,924,482,000 82,826,011 2.470 2025-04-16
191 2025-04-17 33,282,355 -282,492 1.14 2,924,482,000 83,871,535 2.520 2025-04-15
192 2025-04-16 33,564,847 201,384 1.15 2,924,482,000 85,590,360 2.550 2025-04-14
193 2025-04-15 33,363,463 1,076,414 1.14 2,924,482,000 82,074,119 2.460 2025-04-11
194 2025-04-14 32,287,049 -18,000 1.10 2,924,482,000 78,457,529 2.430 2025-04-10
195 2025-04-11 32,305,049 -23,990 1.10 2,924,482,000 76,562,966 2.370 2025-04-09
196 2025-04-10 32,329,039 -210,443 1.11 2,924,482,000 74,033,499 2.290 2025-04-08
197 2025-04-09 32,539,482 -273,555 1.11 2,924,482,000 72,563,045 2.230 2025-04-07
198 2025-04-08 32,813,037 411,398 1.12 2,924,482,000 86,626,418 2.640 2025-04-03
199 2025-04-07 32,401,639 258,001 1.11 2,924,482,000 85,216,311 2.630 2025-04-02
200 2025-04-03 32,143,638 56,003 1.10 2,924,482,000 83,573,459 2.600 2025-04-01
201 2025-04-02 32,087,635 20,000 1.10 2,924,482,000 83,106,975 2.590 2025-03-31
202 2025-04-01 32,067,635 -24,992 1.10 2,924,482,000 85,941,262 2.680 2025-03-28
203 2025-03-31 32,092,627 24,000 1.10 2,924,482,000 86,971,019 2.710 2025-03-27
204 2025-03-27 32,068,627 992 1.10 2,924,482,000 88,188,724 2.750 2025-03-25
205 2025-03-26 32,067,635 -780 1.10 2,924,482,000 88,185,996 2.750 2025-03-24
206 2025-03-25 32,068,415 -7,500 1.10 2,924,482,000 89,470,878 2.790 2025-03-21
207 2025-03-24 32,075,915 8,000 1.10 2,924,482,000 90,774,839 2.830 2025-03-20
208 2025-03-21 32,067,915 -187,000 1.10 2,924,482,000 92,355,595 2.880 2025-03-19
209 2025-03-20 32,254,915 6,000 1.10 2,924,482,000 93,539,254 2.900 2025-03-18
210 2025-03-19 32,248,915 -6,000 1.10 2,924,482,000 93,199,364 2.890 2025-03-17
211 2025-03-18 32,254,915 6,000 1.10 2,924,482,000 91,926,508 2.850 2025-03-14
212 2025-03-14 32,248,915 -1,475 1.10 2,924,482,000 91,909,408 2.850 2025-03-12
213 2025-03-13 32,250,390 4,000 1.10 2,924,482,000 91,268,604 2.830 2025-03-11
214 2025-03-12 32,246,390 -100,000 1.10 2,924,482,000 92,869,603 2.880 2025-03-10
215 2025-03-10 32,346,390 -500,000 1.11 2,924,482,000 94,774,923 2.930 2025-03-06
216 2025-03-07 32,846,390 -28,667 1.12 2,924,482,000 94,597,603 2.880 2025-03-05
217 2025-03-06 32,875,057 303,994 1.12 2,924,482,000 93,693,912 2.850 2025-03-04
218 2025-03-05 32,571,063 225,481 1.11 2,924,482,000 92,827,530 2.850 2025-03-03
219 2025-03-04 32,345,582 -509,336 1.11 2,924,482,000 92,184,909 2.850 2025-02-28
220 2025-03-03 32,854,918 14,000 1.12 2,924,482,000 98,564,754 3.000 2025-02-27
221 2025-02-28 32,840,918 4,000 1.12 2,924,482,000 102,135,255 3.110 2025-02-26
222 2025-02-27 32,836,918 -120,000 1.12 2,924,482,000 102,122,815 3.110 2025-02-25
223 2025-02-26 32,956,918 67,963 1.13 2,924,482,000 102,496,015 3.110 2025-02-24
224 2025-02-25 32,888,955 -457,374 1.12 2,924,482,000 104,586,877 3.180 2025-02-21
225 2025-02-24 33,346,329 -93,997 1.14 2,924,482,000 106,374,790 3.190 2025-02-20
226 2025-02-21 33,440,326 22,000 1.14 2,924,482,000 102,661,801 3.070 2025-02-19
227 2025-02-20 33,418,326 42,000 1.14 2,924,482,000 98,918,245 2.960 2025-02-18
228 2025-02-19 33,376,326 -987,985 1.14 2,924,482,000 101,464,031 3.040 2025-02-17
229 2025-02-18 34,364,311 928,000 1.18 2,924,482,000 105,842,078 3.080 2025-02-14
230 2025-02-17 33,436,311 -4,980,002 1.14 2,924,482,000 101,646,385 3.040 2025-02-13
231 2025-02-14 38,416,313 4,947,279 1.31 2,924,482,000 121,779,712 3.170 2025-02-12
232 2025-02-13 33,469,034 -199,185 1.14 2,924,482,000 94,382,676 2.820 2025-02-11
233 2025-02-12 33,668,219 8 1.15 2,924,482,000 98,647,882 2.930 2025-02-10
234 2025-02-11 33,668,211 78,006 1.15 2,924,482,000 99,994,587 2.970 2025-02-07
235 2025-02-10 33,590,205 -16,000 1.15 2,924,482,000 95,396,182 2.840 2025-02-06
236 2025-02-07 33,606,205 -323,980 1.15 2,924,482,000 92,081,002 2.740 2025-02-05
237 2025-02-06 33,930,185 -90,000 1.16 2,924,482,000 96,022,424 2.830 2025-02-04
238 2025-02-05 34,020,185 -193,879 1.16 2,924,482,000 90,833,894 2.670 2025-02-03
239 2025-02-04 34,214,064 130,594 1.17 2,924,482,000 93,404,395 2.730 2025-01-27
240 2025-02-03 34,083,470 399,191 1.17 2,924,482,000 97,137,890 2.850 2025-01-24
241 2025-01-27 33,684,279 786,006 1.15 2,924,482,000 96,000,195 2.850 2025-01-23
242 2025-01-24 32,898,273 -1,097,003 1.12 2,924,482,000 85,535,510 2.600 2025-01-22
243 2025-01-23 33,995,276 123,897 1.16 2,924,482,000 88,387,718 2.600 2025-01-21
244 2025-01-22 33,871,379 33,994 1.16 2,924,482,000 87,726,872 2.590 2025-01-20
245 2025-01-21 33,837,385 53,994 1.16 2,924,482,000 87,638,827 2.590 2025-01-17
246 2025-01-20 33,783,391 31,124 1.16 2,924,482,000 87,161,149 2.580 2025-01-16
247 2025-01-17 33,752,267 -385,797 1.15 2,924,482,000 86,405,804 2.560 2025-01-15
248 2025-01-16 34,138,064 716,003 1.17 2,924,482,000 89,441,728 2.620 2025-01-14
249 2025-01-15 33,422,061 21,013 1.14 2,924,482,000 83,889,373 2.510 2025-01-13
250 2025-01-14 33,401,048 257,440 1.14 2,924,482,000 83,836,630 2.510 2025-01-10
251 2025-01-13 33,143,608 -107,772 1.13 2,924,482,000 85,841,945 2.590 2025-01-09
252 2025-01-10 33,251,380 48,009 1.14 2,924,482,000 85,788,560 2.580 2025-01-08
253 2025-01-09 33,203,371 101,999 1.14 2,924,482,000 87,656,899 2.640 2025-01-07
254 2025-01-08 33,101,372 358,000 1.13 2,924,482,000 85,401,540 2.580 2025-01-06
255 2025-01-07 32,743,372 -428,960 1.12 2,924,482,000 83,495,599 2.550 2025-01-03
256 2025-01-06 33,172,332 -103,052 1.13 2,924,482,000 87,243,233 2.630 2025-01-02
257 2025-01-03 33,275,384 -36,000 1.14 2,924,482,000 92,838,321 2.790 2024-12-30
258 2025-01-02 33,311,384 -10,000 1.14 2,924,482,000 95,270,558 2.860 2024-12-27
259 2024-12-30 33,321,384 491,810 1.14 2,924,482,000 92,300,234 2.770 2024-12-23
260 2024-12-27 32,829,574 -86,000 1.12 2,924,482,000 93,235,990 2.840 2024-12-20
261 2024-12-23 32,915,574 -514,223 1.13 2,924,482,000 94,138,542 2.860 2024-12-19
262 2024-12-20 33,429,797 -150,183 1.14 2,924,482,000 96,277,815 2.880 2024-12-18
263 2024-12-19 33,579,980 -113,372 1.15 2,924,482,000 96,038,743 2.860 2024-12-17
264 2024-12-18 33,693,352 -1,061,800 1.15 2,924,482,000 99,058,455 2.940 2024-12-16
265 2024-12-17 34,755,152 -169,121 1.19 2,924,482,000 101,832,595 2.930 2024-12-13
266 2024-12-16 34,924,273 694,497 1.19 2,924,482,000 105,820,547 3.030 2024-12-12
267 2024-12-13 34,229,776 270,480 1.17 2,924,482,000 105,770,008 3.090 2024-12-11
268 2024-12-12 33,959,296 -80,103 1.16 2,924,482,000 106,971,782 3.150 2024-12-10
269 2024-12-11 34,039,399 16,000 1.16 2,924,482,000 106,543,319 3.130 2024-12-09
270 2024-12-10 34,023,399 14,000 1.16 2,924,482,000 105,132,303 3.090 2024-12-06
271 2024-12-09 34,009,399 -250,572 1.16 2,924,482,000 106,789,513 3.140 2024-12-05
272 2024-12-06 34,259,971 -310,347 1.17 2,924,482,000 105,178,111 3.070 2024-12-04
273 2024-12-05 34,570,318 -2,130,948 1.18 2,924,482,000 112,353,534 3.250 2024-12-03
274 2024-12-04 36,701,266 371,000 1.25 2,924,482,000 122,582,228 3.340 2024-12-02
275 2024-12-03 36,330,266 178,950 1.24 2,924,482,000 106,084,377 2.920 2024-11-29
276 2024-12-02 36,151,316 1,142 1.24 2,924,482,000 101,585,198 2.810 2024-11-28
277 2024-11-29 36,150,174 -373 1.24 2,924,482,000 105,920,010 2.930 2024-11-27
278 2024-11-28 36,150,547 -699,721 1.24 2,924,482,000 104,475,081 2.890 2024-11-26
279 2024-11-27 36,850,268 676,962 1.26 2,924,482,000 107,602,783 2.920 2024-11-25
280 2024-11-26 36,173,306 -337,933 1.24 2,924,482,000 112,498,982 3.110 2024-11-22
281 2024-11-25 36,511,239 -372,002 1.25 2,924,482,000 118,661,527 3.250 2024-11-21
282 2024-11-22 36,883,241 -1,132,000 1.26 2,924,482,000 117,657,539 3.190 2024-11-20
283 2024-11-21 38,015,241 1,340,000 1.30 2,924,482,000 118,607,552 3.120 2024-11-19
284 2024-11-20 36,675,241 280,000 1.25 2,924,482,000 107,825,209 2.940 2024-11-18
285 2024-11-19 36,395,241 56,000 1.24 2,924,482,000 109,913,628 3.020 2024-11-15
286 2024-11-18 36,339,241 -426,400 1.24 2,924,482,000 108,654,331 2.990 2024-11-14
287 2024-11-15 36,765,641 1,935,279 1.26 2,924,482,000 122,429,585 3.330 2024-11-13
288 2024-11-14 34,830,362 -2,017,938 1.19 2,924,482,000 112,850,373 3.240 2024-11-12
289 2024-11-13 36,848,300 -978,062 1.26 2,924,482,000 119,388,492 3.240 2024-11-11
290 2024-11-12 37,826,362 3,146,000 1.29 2,924,482,000 141,470,594 3.740 2024-11-08
291 2024-11-11 34,680,362 -5,094,537 1.19 2,924,482,000 117,913,231 3.400 2024-11-07
292 2024-11-08 39,774,899 4,319,346 1.36 2,924,482,000 164,668,082 4.140 2024-11-06
293 2024-11-07 35,455,553 -7,889,700 1.21 2,924,482,000 123,739,880 3.490 2024-11-05
294 2024-11-06 43,345,253 646,020 1.48 2,924,482,000 120,499,803 2.780 2024-11-04
295 2024-11-05 42,699,233 1,150,006 1.46 2,924,482,000 98,635,228 2.310 2024-11-01
296 2024-11-04 41,549,227 -969,000 1.42 2,924,482,000 104,288,560 2.510 2024-10-31
297 2024-11-01 42,518,227 -1,243,198 1.45 2,924,482,000 116,499,942 2.740 2024-10-30
298 2024-10-31 43,761,425 -4,130,000 1.50 2,924,482,000 120,343,919 2.750 2024-10-29
299 2024-10-30 47,891,425 2,489,998 1.64 2,924,482,000 136,490,561 2.850 2024-10-28
300 2024-10-29 45,401,427 291,893 1.55 2,924,482,000 108,963,425 2.400 2024-10-25
301 2024-10-28 45,109,534 -3,250,000 1.54 2,924,482,000 96,534,403 2.140 2024-10-24
302 2024-10-25 48,359,534 282,000 1.65 2,924,482,000 111,226,928 2.300 2024-10-23
303 2024-10-24 48,077,534 -414,000 1.64 2,924,482,000 116,828,408 2.430 2024-10-22
304 2024-10-23 48,491,534 -4,375,958 1.66 2,924,482,000 114,924,936 2.370 2024-10-21
305 2024-10-22 52,867,492 -296,000 1.81 2,924,482,000 96,218,835 1.820 2024-10-18
306 2024-10-21 53,163,492 12,000 1.82 2,924,482,000 93,567,746 1.760 2024-10-17
307 2024-10-18 53,151,492 600,000 1.82 2,924,482,000 93,546,626 1.760 2024-10-16
308 2024-10-17 52,551,492 -140,000 1.80 2,924,482,000 91,965,111 1.750 2024-10-15
309 2024-10-16 52,691,492 110,009 1.80 2,924,482,000 95,371,601 1.810 2024-10-14
310 2024-10-15 52,581,483 -8,000 1.80 2,924,482,000 97,275,744 1.850 2024-10-10
311 2024-10-14 52,589,483 176,021 1.80 2,924,482,000 96,764,649 1.840 2024-10-09
312 2024-10-10 52,413,462 1,216,004 1.79 2,924,482,000 103,254,520 1.970 2024-10-08
313 2024-10-09 51,197,458 -1,162,000 1.75 2,924,482,000 104,442,814 2.040 2024-10-07
314 2024-10-08 52,359,458 -7,903,989 1.79 2,924,482,000 98,959,376 1.890 2024-10-04
315 2024-10-07 60,263,447 556,000 2.06 2,924,482,000 108,474,205 1.800 2024-10-03
316 2024-10-04 59,707,447 -335,994 2.04 2,924,482,000 110,458,777 1.850 2024-10-02
317 2024-10-03 60,043,441 -1,874,000 2.05 2,924,482,000 105,076,022 1.750 2024-09-30
318 2024-10-02 61,917,441 94,000 2.12 2,924,482,000 102,782,952 1.660 2024-09-27
319 2024-09-30 61,823,441 -64,000 2.11 2,924,482,000 100,153,974 1.620 2024-09-26
320 2024-09-27 61,887,441 -128,000 2.12 2,924,482,000 96,544,408 1.560 2024-09-25
321 2024-09-26 62,015,441 959,639 2.12 2,924,482,000 96,123,934 1.550 2024-09-24
322 2024-09-25 61,055,802 663,600 2.09 2,924,482,000 91,583,703 1.500 2024-09-23
323 2024-09-24 60,392,202 156,000 2.07 2,924,482,000 91,192,225 1.510 2024-09-20
324 2024-09-23 60,236,202 -62,000 2.06 2,924,482,000 90,956,665 1.510 2024-09-19
325 2024-09-20 60,298,202 670,000 2.06 2,924,482,000 89,844,321 1.490 2024-09-17
326 2024-09-19 59,628,202 12,000 2.04 2,924,482,000 87,653,457 1.470 2024-09-16
327 2024-09-17 59,616,202 30,000 2.04 2,924,482,000 87,635,817 1.470 2024-09-13
328 2024-09-16 59,586,202 308,000 2.04 2,924,482,000 87,591,717 1.470 2024-09-12
329 2024-09-13 59,278,202 -521,002 2.03 2,924,482,000 87,138,957 1.470 2024-09-11
330 2024-09-12 59,799,204 -1,187,639 2.04 2,924,482,000 87,904,830 1.470 2024-09-10
331 2024-09-11 60,986,843 190,144 2.09 2,924,482,000 89,650,659 1.470 2024-09-09
332 2024-09-09 60,796,699 -442,000 2.08 2,924,482,000 92,410,982 1.520 2024-09-04
333 2024-09-05 61,238,699 47,597 2.09 2,924,482,000 92,470,435 1.510 2024-09-03
334 2024-09-04 61,191,102 893,703 2.09 2,924,482,000 91,174,742 1.490 2024-09-02
335 2024-09-03 60,297,399 100,000 2.06 2,924,482,000 89,240,151 1.480 2024-08-30
336 2024-09-02 60,197,399 12,000 2.06 2,924,482,000 87,888,203 1.460 2024-08-29
337 2024-08-30 60,185,399 -2,000 2.06 2,924,482,000 87,268,829 1.450 2024-08-28
338 2024-08-29 60,187,399 -18,000 2.06 2,924,482,000 87,271,729 1.450 2024-08-27
339 2024-08-28 60,205,399 -2,698,764 2.06 2,924,482,000 87,899,883 1.460 2024-08-26
340 2024-08-27 62,904,163 -520,400 2.15 2,924,482,000 93,098,161 1.480 2024-08-23
341 2024-08-26 63,424,563 132,000 2.17 2,924,482,000 93,868,353 1.480 2024-08-22
342 2024-08-23 63,292,563 734,400 2.16 2,924,482,000 93,672,993 1.480 2024-08-21
343 2024-08-21 62,558,163 -208,000 2.14 2,924,482,000 91,960,500 1.470 2024-08-19
344 2024-08-20 62,766,163 260,000 2.15 2,924,482,000 92,266,260 1.470 2024-08-16
345 2024-08-16 62,506,163 -538,400 2.14 2,924,482,000 92,509,121 1.480 2024-08-14
346 2024-08-15 63,044,563 -6,000 2.16 2,924,482,000 94,566,845 1.500 2024-08-13
347 2024-08-14 63,050,563 442,400 2.16 2,924,482,000 95,206,350 1.510 2024-08-12
348 2024-08-13 62,608,163 -108,000 2.14 2,924,482,000 95,164,408 1.520 2024-08-09
349 2024-08-12 62,716,163 -764,000 2.14 2,924,482,000 94,074,245 1.500 2024-08-08
350 2024-08-09 63,480,163 22,000 2.17 2,924,482,000 95,855,046 1.510 2024-08-07
351 2024-08-08 63,458,163 297,998 2.17 2,924,482,000 97,090,989 1.530 2024-08-06
352 2024-08-07 63,160,165 -1,233,400 2.16 2,924,482,000 94,740,248 1.500 2024-08-05
353 2024-08-06 64,393,565 -316,069 2.20 2,924,482,000 98,522,154 1.530 2024-08-02
354 2024-08-05 64,709,634 22,000 2.21 2,924,482,000 100,299,933 1.550 2024-08-01
355 2024-08-02 64,687,634 34,000 2.21 2,924,482,000 98,325,204 1.520 2024-07-31
356 2024-08-01 64,653,634 552,000 2.21 2,924,482,000 96,333,915 1.490 2024-07-30
357 2024-07-31 64,101,634 126,000 2.19 2,924,482,000 96,793,467 1.510 2024-07-29
358 2024-07-30 63,975,634 721,000 2.19 2,924,482,000 95,323,695 1.490 2024-07-26
359 2024-07-29 63,254,634 -291,998 2.16 2,924,482,000 92,984,312 1.470 2024-07-25
360 2024-07-26 63,546,632 -8,000 2.17 2,924,482,000 94,049,015 1.480 2024-07-24
361 2024-07-25 63,554,632 394,069 2.17 2,924,482,000 93,425,309 1.470 2024-07-23
362 2024-07-23 63,160,563 -309,000 2.16 2,924,482,000 92,214,422 1.460 2024-07-19
363 2024-07-22 63,469,563 52,000 2.17 2,924,482,000 93,300,258 1.470 2024-07-18
364 2024-07-19 63,417,563 385,753 2.17 2,924,482,000 93,857,993 1.480 2024-07-17
365 2024-07-18 63,031,810 -4,000 2.16 2,924,482,000 92,656,761 1.470 2024-07-16
366 2024-07-17 63,035,810 16,000 2.16 2,924,482,000 93,292,999 1.480 2024-07-15
367 2024-07-16 63,019,810 72,000 2.15 2,924,482,000 94,529,715 1.500 2024-07-12
368 2024-07-15 62,947,810 -24,000 2.15 2,924,482,000 93,162,759 1.480 2024-07-11
369 2024-07-12 62,971,810 -548,000 2.15 2,924,482,000 91,309,125 1.450 2024-07-10
370 2024-07-11 63,519,810 30,000 2.17 2,924,482,000 94,009,319 1.480 2024-07-09
371 2024-07-10 63,489,810 -30,000 2.17 2,924,482,000 93,330,021 1.470 2024-07-08
372 2024-07-09 63,519,810 -70,000 2.17 2,924,482,000 95,914,913 1.510 2024-07-05
373 2024-07-08 63,589,810 -98,000 2.17 2,924,482,000 96,656,511 1.520 2024-07-04
374 2024-07-05 63,687,810 -24,000 2.18 2,924,482,000 96,805,471 1.520 2024-07-03
375 2024-07-04 63,711,810 -46,000 2.18 2,924,482,000 96,841,951 1.520 2024-07-02
376 2024-07-03 63,757,810 1,085 2.18 2,924,482,000 97,549,449 1.530 2024-06-28
377 2024-07-02 63,756,725 -316,821 2.18 2,924,482,000 96,272,655 1.510 2024-06-27
378 2024-06-28 64,073,546 36,000 2.19 2,924,482,000 97,391,790 1.520 2024-06-26
379 2024-06-27 64,037,546 -26,000 2.19 2,924,482,000 95,415,944 1.490 2024-06-25
380 2024-06-26 64,063,546 10,000 2.19 2,924,482,000 96,095,319 1.500 2024-06-24
381 2024-06-25 64,053,546 6,060 2.19 2,924,482,000 98,001,925 1.530 2024-06-21
382 2024-06-24 64,047,486 115,940 2.19 2,924,482,000 98,633,128 1.540 2024-06-20
383 2024-06-21 63,931,546 78,000 2.19 2,924,482,000 99,093,896 1.550 2024-06-19
384 2024-06-20 63,853,546 -140,000 2.18 2,924,482,000 97,695,925 1.530 2024-06-18
385 2024-06-19 63,993,546 6,000 2.19 2,924,482,000 97,270,190 1.520 2024-06-17
386 2024-06-18 63,987,546 -5,589,496 2.19 2,924,482,000 96,621,194 1.510 2024-06-14
387 2024-06-17 69,577,042 48,000 2.38 2,924,482,000 105,757,104 1.520 2024-06-13
388 2024-06-14 69,529,042 -42,000 2.38 2,924,482,000 104,293,563 1.500 2024-06-12
389 2024-06-13 69,571,042 15,480 2.38 2,924,482,000 105,052,273 1.510 2024-06-11
390 2024-06-12 69,555,562 -18,000 2.38 2,924,482,000 107,115,565 1.540 2024-06-07
391 2024-06-11 69,573,562 -4,000 2.38 2,924,482,000 105,751,814 1.520 2024-06-06
392 2024-06-07 69,577,562 28,010 2.38 2,924,482,000 105,757,894 1.520 2024-06-05
393 2024-06-06 69,549,552 -29,967 2.38 2,924,482,000 108,497,301 1.560 2024-06-04
394 2024-06-05 69,579,519 -104,000 2.38 2,924,482,000 105,760,869 1.520 2024-06-03
395 2024-06-04 69,683,519 8,000 2.38 2,924,482,000 109,403,125 1.570 2024-05-31
396 2024-06-03 69,675,519 -3,777,991 2.38 2,924,482,000 110,784,075 1.590 2024-05-30
397 2024-05-31 73,453,510 102,024 2.51 2,924,482,000 118,260,151 1.610 2024-05-29
398 2024-05-30 73,351,486 164,015 2.51 2,924,482,000 120,296,437 1.640 2024-05-28
399 2024-05-29 73,187,471 172,010 2.50 2,924,482,000 120,027,452 1.640 2024-05-27
400 2024-05-28 73,015,461 90,020 2.50 2,924,482,000 116,094,583 1.590 2024-05-24
401 2024-05-27 72,925,441 72,024 2.49 2,924,482,000 115,951,451 1.590 2024-05-23
402 2024-05-24 72,853,417 -9,985 2.49 2,924,482,000 119,479,604 1.640 2024-05-22
403 2024-05-23 72,863,402 20,000 2.49 2,924,482,000 118,767,345 1.630 2024-05-21
404 2024-05-22 72,843,402 322,010 2.49 2,924,482,000 122,376,915 1.680 2024-05-20
405 2024-05-21 72,521,392 92,000 2.48 2,924,482,000 122,561,152 1.690 2024-05-17
406 2024-05-20 72,429,392 34,005 2.48 2,924,482,000 118,784,203 1.640 2024-05-16
407 2024-05-17 72,395,387 140,024 2.48 2,924,482,000 120,176,342 1.660 2024-05-14
408 2024-05-16 72,255,363 -370,000 2.47 2,924,482,000 119,943,903 1.660 2024-05-13
409 2024-05-14 72,625,363 100,000 2.48 2,924,482,000 121,284,356 1.670 2024-05-10
410 2024-05-13 72,525,363 26,015 2.48 2,924,482,000 116,765,834 1.610 2024-05-09
411 2024-05-10 72,499,348 -21,995 2.48 2,924,482,000 112,373,989 1.550 2024-05-08
412 2024-05-09 72,521,343 111,398 2.48 2,924,482,000 114,583,722 1.580 2024-05-07
413 2024-05-08 72,409,945 -237,050 2.48 2,924,482,000 114,407,713 1.580 2024-05-06
414 2024-05-07 72,646,995 -597,918 2.48 2,924,482,000 108,244,023 1.490 2024-05-03
415 2024-05-06 73,244,913 86,136 2.50 2,924,482,000 110,599,819 1.510 2024-05-02
416 2024-05-03 73,158,777 -85,995 2.50 2,924,482,000 117,054,043 1.600 2024-04-30
417 2024-05-02 73,244,772 62,008 2.50 2,924,482,000 126,713,456 1.730 2024-04-29
418 2024-04-30 73,182,764 -2,546 2.50 2,924,482,000 125,142,526 1.710 2024-04-26
419 2024-04-29 73,185,310 34,546 2.50 2,924,482,000 123,683,174 1.690 2024-04-25
420 2024-04-26 73,150,764 2,000 2.50 2,924,482,000 124,356,299 1.700 2024-04-24
421 2024-04-25 73,148,764 2,000 2.50 2,924,482,000 122,158,436 1.670 2024-04-23
422 2024-04-24 73,146,764 44,432,128 2.50 2,924,482,000 123,618,031 1.690 2024-04-22
423 2024-04-23 28,714,636 -135,996 0.98 2,924,482,000 49,102,028 1.710 2024-04-19
424 2024-04-19 28,850,632 274,010 0.99 2,924,482,000 49,911,593 1.730 2024-04-17
425 2024-04-18 28,576,622 586,000 0.98 2,924,482,000 44,865,297 1.570 2024-04-16
426 2024-04-17 27,990,622 248,000 0.96 2,924,482,000 44,505,089 1.590 2024-04-15
427 2024-04-16 27,742,622 334,000 0.95 2,924,482,000 43,555,917 1.570 2024-04-12
428 2024-04-15 27,408,622 40,000 0.94 2,924,482,000 42,757,450 1.560 2024-04-11
429 2024-04-12 27,368,622 6,000 0.94 2,924,482,000 42,695,050 1.560 2024-04-10
430 2024-04-11 27,362,622 -632,000 0.94 2,924,482,000 42,412,064 1.550 2024-04-09
431 2024-04-10 27,994,622 2,000 0.96 2,924,482,000 43,391,664 1.550 2024-04-08
432 2024-04-09 27,992,622 -2,000 0.96 2,924,482,000 41,988,933 1.500 2024-04-05
433 2024-04-02 27,994,622 28,000 0.96 2,924,482,000 41,711,987 1.490 2024-03-27
434 2024-03-28 27,966,622 -244,851 0.96 2,924,482,000 42,788,932 1.530 2024-03-26
435 2024-03-25 28,211,473 72,000 0.96 2,924,482,000 44,292,013 1.570 2024-03-21
436 2024-03-20 28,139,473 -64,000 0.96 2,924,482,000 45,023,157 1.600 2024-03-18
437 2024-03-19 28,203,473 -34,000 0.96 2,924,482,000 45,125,557 1.600 2024-03-15
438 2024-03-18 28,237,473 84,000 0.97 2,924,482,000 44,897,582 1.590 2024-03-14
439 2024-03-15 28,153,473 -30,000 0.96 2,924,482,000 45,045,557 1.600 2024-03-13
440 2024-03-14 28,183,473 216,000 0.96 2,924,482,000 45,093,557 1.600 2024-03-12
441 2024-03-12 27,967,473 188,000 0.96 2,924,482,000 43,629,258 1.560 2024-03-08
442 2024-03-11 27,779,473 20,000 0.95 2,924,482,000 42,502,594 1.530 2024-03-07
443 2024-03-08 27,759,473 -466,000 0.95 2,924,482,000 42,194,399 1.520 2024-03-06
444 2024-03-07 28,225,473 -2,000 0.97 2,924,482,000 42,620,464 1.510 2024-03-05
445 2024-03-06 28,227,473 39,029 0.97 2,924,482,000 42,905,759 1.520 2024-03-04
446 2024-03-05 28,188,444 18,000 0.96 2,924,482,000 44,255,857 1.570 2024-03-01
447 2024-03-04 28,170,444 6,000 0.96 2,924,482,000 44,227,597 1.570 2024-02-29
448 2024-03-01 28,164,444 656,000 0.96 2,924,482,000 43,091,599 1.530 2024-02-28
449 2024-02-29 27,508,444 110,000 0.94 2,924,482,000 42,913,173 1.560 2024-02-27
450 2024-02-28 27,398,444 8,000 0.94 2,924,482,000 42,193,604 1.540 2024-02-26
451 2024-02-27 27,390,444 186,000 0.94 2,924,482,000 42,181,284 1.540 2024-02-23
452 2024-02-26 27,204,444 -2,000 0.93 2,924,482,000 41,894,844 1.540 2024-02-22
453 2024-02-23 27,206,444 130,000 0.93 2,924,482,000 41,353,795 1.520 2024-02-21
454 2024-02-22 27,076,444 -7,994 0.93 2,924,482,000 40,073,137 1.480 2024-02-20
455 2024-02-21 27,084,438 -47,989 0.93 2,924,482,000 40,084,968 1.480 2024-02-19
456 2024-02-20 27,132,427 82,000 0.93 2,924,482,000 39,884,668 1.470 2024-02-16
457 2024-02-19 27,050,427 8,000 0.92 2,924,482,000 38,682,111 1.430 2024-02-15
458 2024-02-16 27,042,427 12,005 0.92 2,924,482,000 38,670,671 1.430 2024-02-14
459 2024-02-15 27,030,422 8,000 0.92 2,924,482,000 40,005,025 1.480 2024-02-08
460 2024-02-14 27,022,422 4,000 0.92 2,924,482,000 39,722,960 1.470 2024-02-07
461 2024-02-08 27,018,422 -6,000 0.92 2,924,482,000 40,257,449 1.490 2024-02-06
462 2024-02-06 27,024,422 84,000 0.92 2,924,482,000 38,644,923 1.430 2024-02-02
463 2024-02-05 26,940,422 -34,000 0.92 2,924,482,000 39,063,612 1.450 2024-02-01
464 2024-02-01 26,974,422 -52,000 0.92 2,924,482,000 39,382,656 1.460 2024-01-30
465 2024-01-30 27,026,422 -274,715 0.92 2,924,482,000 39,999,105 1.480 2024-01-26
466 2024-01-29 27,301,137 -27,995 0.93 2,924,482,000 42,589,774 1.560 2024-01-25
467 2024-01-26 27,329,132 104,000 0.93 2,924,482,000 40,993,698 1.500 2024-01-24
468 2024-01-25 27,225,132 186,000 0.93 2,924,482,000 38,387,436 1.410 2024-01-23
469 2024-01-24 27,039,132 -1,994 0.92 2,924,482,000 37,314,002 1.380 2024-01-22
470 2024-01-22 27,041,126 -1,000,000 0.92 2,924,482,000 40,020,866 1.480 2024-01-18
471 2024-01-18 28,041,126 -20,000 0.96 2,924,482,000 44,024,568 1.570 2024-01-16
472 2024-01-17 28,061,126 20,000 0.96 2,924,482,000 44,336,579 1.580 2024-01-15
473 2024-01-16 28,041,126 -5,995 0.96 2,924,482,000 44,304,979 1.580 2024-01-12
474 2024-01-15 28,047,121 -8,047 0.96 2,924,482,000 44,594,922 1.590 2024-01-11
475 2024-01-12 28,055,168 -9,994 0.96 2,924,482,000 44,046,614 1.570 2024-01-10
476 2024-01-11 28,065,162 -3,995 0.96 2,924,482,000 44,062,304 1.570 2024-01-09
477 2024-01-10 28,069,157 -50,000 0.96 2,924,482,000 44,068,576 1.570 2024-01-08
478 2024-01-09 28,119,157 115,135 0.96 2,924,482,000 44,428,268 1.580 2024-01-05
479 2024-01-08 28,004,022 -26,865 0.96 2,924,482,000 44,246,355 1.580 2024-01-04
480 2024-01-05 28,030,887 -6,000 0.96 2,924,482,000 44,849,419 1.600 2024-01-03
481 2024-01-04 28,036,887 -44,000 0.96 2,924,482,000 45,419,757 1.620 2024-01-02
482 2024-01-03 28,080,887 18,000 0.96 2,924,482,000 45,771,846 1.630 2023-12-29
483 2024-01-02 28,062,887 14,049 0.96 2,924,482,000 45,181,248 1.610 2023-12-28
484 2023-12-29 28,048,838 -388 0.96 2,924,482,000 44,036,676 1.570 2023-12-27
485 2023-12-28 28,049,226 -2,000 0.96 2,924,482,000 43,756,793 1.560 2023-12-22
486 2023-12-22 28,051,226 216,005 0.96 2,924,482,000 44,320,937 1.580 2023-12-20
487 2023-12-21 27,835,221 -8,000 0.95 2,924,482,000 43,701,297 1.570 2023-12-19
488 2023-12-18 27,843,221 34,000 0.95 2,924,482,000 43,992,289 1.580 2023-12-14
489 2023-12-15 27,809,221 -716,000 0.95 2,924,482,000 44,216,661 1.590 2023-12-13
490 2023-12-14 28,525,221 30,000 0.98 2,924,482,000 45,925,606 1.610 2023-12-12
491 2023-12-13 28,495,221 12,000 0.97 2,924,482,000 45,307,401 1.590 2023-12-11
492 2023-12-12 28,483,221 26,010 0.97 2,924,482,000 45,288,321 1.590 2023-12-08
493 2023-12-11 28,457,211 100,000 0.97 2,924,482,000 45,816,110 1.610 2023-12-07
494 2023-12-08 28,357,211 300,000 0.97 2,924,482,000 46,222,254 1.630 2023-12-06
495 2023-12-05 28,057,211 -2,000 0.96 2,924,482,000 46,855,542 1.670 2023-12-01
496 2023-11-24 28,059,211 2,000 0.96 2,924,482,000 48,823,027 1.740 2023-11-22
497 2023-11-22 28,057,211 44,010 0.96 2,924,482,000 49,661,263 1.770 2023-11-20
498 2023-11-21 28,013,201 -48,000 0.96 2,924,482,000 49,023,102 1.750 2023-11-17
499 2023-11-20 28,061,201 6,000 0.96 2,924,482,000 49,668,326 1.770 2023-11-16
500 2023-11-17 28,055,201 -3,990 0.96 2,924,482,000 49,377,154 1.760 2023-11-15
501 2023-11-16 28,059,191 4,000 0.96 2,924,482,000 49,103,584 1.750 2023-11-14
502 2023-11-15 28,055,191 146,000 0.96 2,924,482,000 48,254,929 1.720 2023-11-13
503 2023-11-14 27,909,191 30,000 0.95 2,924,482,000 47,166,533 1.690 2023-11-10
504 2023-11-10 27,879,191 36,000 0.95 2,924,482,000 47,673,417 1.710 2023-11-08
505 2023-11-09 27,843,191 -554,000 0.95 2,924,482,000 48,168,720 1.730 2023-11-07
506 2023-11-08 28,397,191 24,000 0.97 2,924,482,000 49,411,112 1.740 2023-11-06
507 2023-11-07 28,373,191 82,000 0.97 2,924,482,000 48,518,157 1.710 2023-11-03
508 2023-11-03 28,291,191 36,009 0.97 2,924,482,000 47,812,113 1.690 2023-11-01
509 2023-11-02 28,255,182 24 0.97 2,924,482,000 46,621,050 1.650 2023-10-31
510 2023-11-01 28,255,158 -1,992 0.97 2,924,482,000 48,598,872 1.720 2023-10-30
511 2023-10-31 28,257,150 -360,197 0.97 2,924,482,000 47,754,584 1.690 2023-10-27
512 2023-10-30 28,617,347 88,000 0.98 2,924,482,000 47,218,623 1.650 2023-10-26
513 2023-10-27 28,529,347 26,579 0.98 2,924,482,000 46,788,129 1.640 2023-10-25
514 2023-10-26 28,502,768 6,000 0.97 2,924,482,000 47,314,595 1.660 2023-10-24
515 2023-10-25 28,496,768 1,933 0.97 2,924,482,000 47,589,603 1.670 2023-10-20
516 2023-10-24 28,494,835 68,000 0.97 2,924,482,000 47,871,323 1.680 2023-10-19
517 2023-10-20 28,426,835 42,901 0.97 2,924,482,000 48,325,620 1.700 2023-10-18
518 2023-10-19 28,383,934 -198,339 0.97 2,924,482,000 49,388,045 1.740 2023-10-17
519 2023-10-18 28,582,273 74,000 0.98 2,924,482,000 49,733,155 1.740 2023-10-16
520 2023-10-17 28,508,273 52,000 0.97 2,924,482,000 49,889,478 1.750 2023-10-13
521 2023-10-16 28,456,273 81,982 0.97 2,924,482,000 50,367,603 1.770 2023-10-12
522 2023-10-13 28,374,291 82,000 0.97 2,924,482,000 49,655,009 1.750 2023-10-11
523 2023-10-12 28,292,291 44,000 0.97 2,924,482,000 48,379,818 1.710 2023-10-10
524 2023-10-11 28,248,291 4,008 0.97 2,924,482,000 48,587,061 1.720 2023-10-09
525 2023-10-10 28,244,283 2,000 0.97 2,924,482,000 47,732,838 1.690 2023-10-06
526 2023-10-09 28,242,283 26,000 0.97 2,924,482,000 47,729,458 1.690 2023-10-05
527 2023-10-06 28,216,283 -10,000 0.96 2,924,482,000 47,967,681 1.700 2023-10-04
528 2023-10-05 28,226,283 -34,000 0.97 2,924,482,000 48,831,470 1.730 2023-10-03
529 2023-10-04 28,260,283 -659,459 0.97 2,924,482,000 51,716,318 1.830 2023-09-29
530 2023-10-03 28,919,742 743,439 0.99 2,924,482,000 51,766,338 1.790 2023-09-28
531 2023-09-29 28,176,303 -5,992 0.96 2,924,482,000 50,153,819 1.780 2023-09-27
532 2023-09-28 28,182,295 -94,327 0.96 2,924,482,000 49,037,193 1.740 2023-09-26
533 2023-09-27 28,276,622 -8,016 0.97 2,924,482,000 50,049,621 1.770 2023-09-25
534 2023-09-26 28,284,638 12,000 0.97 2,924,482,000 50,346,656 1.780 2023-09-22
535 2023-09-25 28,272,638 19,984 0.97 2,924,482,000 49,759,843 1.760 2023-09-21
536 2023-09-22 28,252,654 27,501 0.97 2,924,482,000 50,007,198 1.770 2023-09-20
537 2023-09-21 28,225,153 123,984 0.97 2,924,482,000 50,523,024 1.790 2023-09-19
538 2023-09-20 28,101,169 -1,800,957 0.96 2,924,482,000 50,301,093 1.790 2023-09-18
539 2023-09-19 29,902,126 1,527,981 1.02 2,924,482,000 54,720,891 1.830 2023-09-15
540 2023-09-18 28,374,145 106,000 0.97 2,924,482,000 52,492,168 1.850 2023-09-14
541 2023-09-15 28,268,145 -248,016 0.97 2,924,482,000 51,448,024 1.820 2023-09-13
542 2023-09-14 28,516,161 12,000 0.98 2,924,482,000 52,184,575 1.830 2023-09-12
543 2023-09-13 28,504,161 191,872 0.97 2,924,482,000 53,302,781 1.870 2023-09-11
544 2023-09-11 28,312,289 21,984 0.97 2,924,482,000 52,660,858 1.860 2023-09-06
545 2023-09-07 28,290,305 54,000 0.97 2,924,482,000 50,639,646 1.790 2023-09-05
546 2023-09-05 28,236,305 -468,000 0.97 2,924,482,000 49,695,897 1.760 2023-08-31
547 2023-09-04 28,704,305 90,000 0.98 2,924,482,000 50,519,577 1.760 2023-08-30
548 2023-08-31 28,614,305 44,000 0.98 2,924,482,000 50,933,463 1.780 2023-08-29
549 2023-08-30 28,570,305 306,000 0.98 2,924,482,000 49,426,628 1.730 2023-08-28
550 2023-08-29 28,264,305 174,000 0.97 2,924,482,000 48,614,605 1.720 2023-08-25
551 2023-08-28 28,090,305 36,000 0.96 2,924,482,000 48,315,325 1.720 2023-08-24
552 2023-08-25 28,054,305 46,000 0.96 2,924,482,000 48,253,405 1.720 2023-08-23
553 2023-08-24 28,008,305 -10,000 0.96 2,924,482,000 47,894,202 1.710 2023-08-22
554 2023-08-23 28,018,305 13,588 0.96 2,924,482,000 47,911,302 1.710 2023-08-21
555 2023-08-21 28,004,717 -12,000 0.96 2,924,482,000 49,568,349 1.770 2023-08-17
556 2023-08-18 28,016,717 14,000 0.96 2,924,482,000 49,309,422 1.760 2023-08-16
557 2023-08-17 28,002,717 -8,000 0.96 2,924,482,000 50,684,918 1.810 2023-08-15
558 2023-08-16 28,010,717 2,000 0.96 2,924,482,000 51,259,612 1.830 2023-08-14
559 2023-08-15 28,008,717 174,000 0.96 2,924,482,000 50,695,778 1.810 2023-08-11
560 2023-08-11 27,834,717 4,000 0.95 2,924,482,000 51,494,226 1.850 2023-08-09
561 2023-08-10 27,830,717 -12,000 0.95 2,924,482,000 52,043,441 1.870 2023-08-08
562 2023-08-09 27,842,717 41,290 0.95 2,924,482,000 52,065,881 1.870 2023-08-07
563 2023-08-07 27,801,427 -76,000 0.95 2,924,482,000 52,266,683 1.880 2023-08-03
564 2023-08-04 27,877,427 -228,275 0.95 2,924,482,000 52,688,337 1.890 2023-08-02
565 2023-08-03 28,105,702 6,000 0.96 2,924,482,000 53,400,834 1.900 2023-08-01
566 2023-08-02 28,099,702 42,000 0.96 2,924,482,000 53,389,434 1.900 2023-07-31
567 2023-08-01 28,057,702 -180,000 0.96 2,924,482,000 52,187,326 1.860 2023-07-28
568 2023-07-31 28,237,702 170,000 0.97 2,924,482,000 51,392,618 1.820 2023-07-27
569 2023-07-28 28,067,702 4,000 0.96 2,924,482,000 51,083,218 1.820 2023-07-26
570 2023-07-27 28,063,702 134,000 0.96 2,924,482,000 51,356,575 1.830 2023-07-25
571 2023-07-26 27,929,702 -376,000 0.96 2,924,482,000 50,273,464 1.800 2023-07-24
572 2023-07-25 28,305,702 12,000 0.97 2,924,482,000 51,233,321 1.810 2023-07-21
573 2023-07-24 28,293,702 382,000 0.97 2,924,482,000 51,494,538 1.820 2023-07-20
574 2023-07-21 27,911,702 182,000 0.95 2,924,482,000 51,915,766 1.860 2023-07-19
575 2023-07-20 27,729,702 -380,000 0.95 2,924,482,000 51,854,543 1.870 2023-07-18
576 2023-07-19 28,109,702 -4,000 0.96 2,924,482,000 52,846,240 1.880 2023-07-14
577 2023-07-18 28,113,702 218,000 0.96 2,924,482,000 52,010,349 1.850 2023-07-13
578 2023-07-14 27,895,702 82,000 0.95 2,924,482,000 51,607,049 1.850 2023-07-12
579 2023-07-13 27,813,702 -280,000 0.95 2,924,482,000 51,733,486 1.860 2023-07-11
580 2023-07-12 28,093,702 140,000 0.96 2,924,482,000 51,130,538 1.820 2023-07-10
581 2023-07-11 27,953,702 116,239 0.96 2,924,482,000 50,037,127 1.790 2023-07-07
582 2023-07-10 27,837,463 32,000 0.95 2,924,482,000 50,664,183 1.820 2023-07-06
583 2023-07-07 27,805,463 -18,000 0.95 2,924,482,000 51,440,107 1.850 2023-07-05
584 2023-07-06 27,823,463 -26,000 0.95 2,924,482,000 52,308,110 1.880 2023-07-04
585 2023-07-05 27,849,463 -2,000 0.95 2,924,482,000 52,078,496 1.870 2023-07-03
586 2023-07-04 27,851,463 74,000 0.95 2,924,482,000 50,968,177 1.830 2023-06-30
587 2023-07-03 27,777,463 -2,628,000 0.95 2,924,482,000 51,388,307 1.850 2023-06-29
588 2023-06-30 30,405,463 -422,000 1.04 2,924,482,000 56,554,161 1.860 2023-06-28
589 2023-06-29 30,827,463 2,650,000 1.05 2,924,482,000 58,263,905 1.890 2023-06-27
590 2023-06-28 28,177,463 112,000 0.96 2,924,482,000 51,564,757 1.830 2023-06-26
591 2023-06-27 28,065,463 44,000 0.96 2,924,482,000 50,517,833 1.800 2023-06-23
592 2023-06-26 28,021,463 -32,000 0.96 2,924,482,000 52,680,350 1.880 2023-06-21
593 2023-06-23 28,053,463 126,379 0.96 2,924,482,000 54,423,718 1.940 2023-06-20
594 2023-06-21 27,927,084 56,000 0.95 2,924,482,000 54,457,814 1.950 2023-06-19
595 2023-06-19 27,871,084 -23,175 0.95 2,924,482,000 54,069,903 1.940 2023-06-15
596 2023-06-16 27,894,259 1,528 0.95 2,924,482,000 53,556,977 1.920 2023-06-14
597 2023-06-15 27,892,731 -10,000 0.95 2,924,482,000 54,111,898 1.940 2023-06-13
598 2023-06-14 27,902,731 8,000 0.95 2,924,482,000 54,410,325 1.950 2023-06-12
599 2023-06-12 27,894,731 30,000 0.95 2,924,482,000 54,394,725 1.950 2023-06-08
600 2023-06-09 27,864,731 10,000 0.95 2,924,482,000 54,336,225 1.950 2023-06-07
601 2023-06-08 27,854,731 30,000 0.95 2,924,482,000 54,595,273 1.960 2023-06-06
602 2023-06-07 27,824,731 16,000 0.95 2,924,482,000 55,371,215 1.990 2023-06-05
603 2023-06-06 27,808,731 20,000 0.95 2,924,482,000 55,617,462 2.000 2023-06-02
604 2023-06-05 27,788,731 -900 0.95 2,924,482,000 54,465,913 1.960 2023-06-01
605 2023-06-02 27,789,631 -218,000 0.95 2,924,482,000 55,579,262 2.000 2023-05-31
606 2023-06-01 28,007,631 67,984 0.96 2,924,482,000 54,334,804 1.940 2023-05-30
607 2023-05-30 27,939,647 80,000 0.96 2,924,482,000 54,202,915 1.940 2023-05-25
608 2023-05-29 27,859,647 37,984 0.95 2,924,482,000 54,326,312 1.950 2023-05-24
609 2023-05-25 27,821,663 -16,016 0.95 2,924,482,000 54,808,676 1.970 2023-05-23
610 2023-05-24 27,837,679 80,000 0.95 2,924,482,000 56,788,865 2.040 2023-05-22
611 2023-05-23 27,757,679 142,000 0.95 2,924,482,000 56,348,088 2.030 2023-05-19
612 2023-05-22 27,615,679 -466,000 0.94 2,924,482,000 56,888,299 2.060 2023-05-18
613 2023-05-19 28,081,679 -109,460 0.96 2,924,482,000 57,286,625 2.040 2023-05-17
614 2023-05-18 28,191,139 39,382 0.96 2,924,482,000 58,919,481 2.090 2023-05-16
615 2023-05-17 28,151,757 -18,503 0.96 2,924,482,000 58,555,655 2.080 2023-05-15
616 2023-05-16 28,170,260 265,984 0.96 2,924,482,000 58,312,438 2.070 2023-05-12
617 2023-05-15 27,904,276 56,007 0.95 2,924,482,000 59,436,108 2.130 2023-05-11
618 2023-05-12 27,848,269 147,984 0.95 2,924,482,000 59,038,330 2.120 2023-05-10
619 2023-05-11 27,700,285 106,007 0.95 2,924,482,000 58,170,599 2.100 2023-05-09
620 2023-05-10 27,594,278 25,988 0.94 2,924,482,000 58,223,927 2.110 2023-05-08
621 2023-05-09 27,568,290 11,003 0.94 2,924,482,000 57,893,409 2.100 2023-05-05
622 2023-05-08 27,557,287 -74,000 0.94 2,924,482,000 58,421,448 2.120 2023-05-04
623 2023-05-03 27,631,287 11,656 0.94 2,924,482,000 58,578,328 2.120 2023-04-28
624 2023-05-02 27,619,631 45,984 0.94 2,924,482,000 58,001,225 2.100 2023-04-27
625 2023-04-28 27,573,647 2,000 0.94 2,924,482,000 57,353,186 2.080 2023-04-26
626 2023-04-27 27,571,647 -299,250 0.94 2,924,482,000 54,316,145 1.970 2023-04-25
627 2023-04-26 27,870,897 1,984 0.95 2,924,482,000 56,299,212 2.020 2023-04-24
628 2023-04-25 27,868,913 14,004 0.95 2,924,482,000 56,573,893 2.030 2023-04-21
629 2023-04-24 27,854,909 59,685 0.95 2,924,482,000 57,659,662 2.070 2023-04-20
630 2023-04-21 27,795,224 56,331 0.95 2,924,482,000 57,536,114 2.070 2023-04-19
631 2023-04-20 27,738,893 14,035 0.95 2,924,482,000 57,974,286 2.090 2023-04-18
632 2023-04-19 27,724,858 -7,999 0.95 2,924,482,000 59,053,948 2.130 2023-04-17
633 2023-04-18 27,732,857 206,000 0.95 2,924,482,000 58,239,000 2.100 2023-04-14
634 2023-04-17 27,526,857 -984 0.94 2,924,482,000 56,430,057 2.050 2023-04-13
635 2023-04-14 27,527,841 2,035 0.94 2,924,482,000 56,156,796 2.040 2023-04-12
636 2023-04-13 27,525,806 -325,033 0.94 2,924,482,000 55,602,128 2.020 2023-04-11
637 2023-04-12 27,850,839 -55,000 0.95 2,924,482,000 56,537,203 2.030 2023-04-06
638 2023-04-11 27,905,839 147,996 0.95 2,924,482,000 55,532,620 1.990 2023-04-04
639 2023-04-06 27,757,843 -720,008 0.95 2,924,482,000 54,682,951 1.970 2023-04-03
640 2023-04-04 28,477,851 633,996 0.97 2,924,482,000 55,816,588 1.960 2023-03-31
641 2023-04-03 27,843,855 -8,000 0.95 2,924,482,000 54,573,956 1.960 2023-03-30
642 2023-03-31 27,851,855 64,000 0.95 2,924,482,000 54,032,599 1.940 2023-03-29
643 2023-03-30 27,787,855 39,254 0.95 2,924,482,000 54,742,074 1.970 2023-03-28
644 2023-03-29 27,748,601 116,000 0.95 2,924,482,000 54,387,258 1.960 2023-03-27
645 2023-03-28 27,632,601 -300,000 0.94 2,924,482,000 54,988,876 1.990 2023-03-24
646 2023-03-27 27,932,601 110,000 0.96 2,924,482,000 56,423,854 2.020 2023-03-23
647 2023-03-24 27,822,601 203,992 0.95 2,924,482,000 55,645,202 2.000 2023-03-22
648 2023-03-23 27,618,609 -329,492 0.94 2,924,482,000 54,684,846 1.980 2023-03-21
649 2023-03-22 27,948,101 218,000 0.96 2,924,482,000 55,057,759 1.970 2023-03-20
650 2023-03-21 27,730,101 195,318 0.95 2,924,482,000 53,796,396 1.940 2023-03-17
651 2023-03-20 27,534,783 -214,001 0.94 2,924,482,000 52,591,436 1.910 2023-03-16
652 2023-03-17 27,748,784 526,000 0.95 2,924,482,000 54,110,129 1.950 2023-03-15
653 2023-03-16 27,222,784 -17,730 0.93 2,924,482,000 49,817,695 1.830 2023-03-14
654 2023-03-15 27,240,514 -184,000 0.93 2,924,482,000 50,122,546 1.840 2023-03-13
655 2023-03-14 27,424,514 -250,000 0.94 2,924,482,000 49,912,615 1.820 2023-03-10
656 2023-03-13 27,674,514 2,000 0.95 2,924,482,000 51,751,341 1.870 2023-03-09
657 2023-03-10 27,672,514 61,670 0.95 2,924,482,000 52,854,502 1.910 2023-03-08
658 2023-03-09 27,610,844 62,000 0.94 2,924,482,000 52,460,604 1.900 2023-03-07
659 2023-03-08 27,548,844 -150,000 0.94 2,924,482,000 52,893,780 1.920 2023-03-06
660 2023-03-07 27,698,844 116,000 0.95 2,924,482,000 52,627,804 1.900 2023-03-03
661 2023-03-06 27,582,844 2,000 0.94 2,924,482,000 51,304,090 1.860 2023-03-02
662 2023-03-03 27,580,844 -12,000 0.94 2,924,482,000 50,748,753 1.840 2023-03-01
663 2023-03-02 27,592,844 174,000 0.94 2,924,482,000 50,218,976 1.820 2023-02-28
664 2023-03-01 27,418,844 48,000 0.94 2,924,482,000 49,902,296 1.820 2023-02-27
665 2023-02-27 27,370,844 -18,000 0.94 2,924,482,000 50,088,645 1.830 2023-02-23
666 2023-02-24 27,388,844 -16,000 0.94 2,924,482,000 50,943,250 1.860 2023-02-22
667 2023-02-23 27,404,844 31,254 0.94 2,924,482,000 51,795,155 1.890 2023-02-21
668 2023-02-22 27,373,590 2,000 0.94 2,924,482,000 51,736,085 1.890 2023-02-20
669 2023-02-20 27,371,590 -34,000 0.94 2,924,482,000 50,363,726 1.840 2023-02-16
670 2023-02-17 27,405,590 200,000 0.94 2,924,482,000 51,248,453 1.870 2023-02-15
671 2023-02-16 27,205,590 14,000 0.93 2,924,482,000 51,146,509 1.880 2023-02-14
672 2023-02-15 27,191,590 8,000 0.93 2,924,482,000 51,664,021 1.900 2023-02-13
673 2023-02-14 27,183,590 72,000 0.93 2,924,482,000 51,376,985 1.890 2023-02-10
674 2023-02-13 27,111,590 2,000 0.93 2,924,482,000 50,969,789 1.880 2023-02-09
675 2023-02-10 27,109,590 -24,000 0.93 2,924,482,000 50,423,837 1.860 2023-02-08
676 2023-02-09 27,133,590 24,000 0.93 2,924,482,000 51,011,149 1.880 2023-02-07
677 2023-02-08 27,109,590 -318,119 0.93 2,924,482,000 49,610,550 1.830 2023-02-06
678 2023-02-07 27,427,709 311,762 0.94 2,924,482,000 51,289,816 1.870 2023-02-03
679 2023-02-06 27,115,947 -130,000 0.93 2,924,482,000 50,977,980 1.880 2023-02-02
680 2023-02-03 27,245,947 9,997 0.93 2,924,482,000 51,494,840 1.890 2023-02-01
681 2023-02-02 27,235,950 -239,999 0.93 2,924,482,000 50,386,508 1.850 2023-01-31
682 2023-02-01 27,475,949 -230,934 0.94 2,924,482,000 52,479,063 1.910 2023-01-30
683 2023-01-31 27,706,883 164,934 0.95 2,924,482,000 54,028,422 1.950 2023-01-27
684 2023-01-30 27,541,949 98,000 0.94 2,924,482,000 53,155,962 1.930 2023-01-26
685 2023-01-27 27,443,949 28,000 0.94 2,924,482,000 52,966,822 1.930 2023-01-20
686 2023-01-26 27,415,949 22,000 0.94 2,924,482,000 51,541,984 1.880 2023-01-19
687 2023-01-20 27,393,949 32,000 0.94 2,924,482,000 51,774,564 1.890 2023-01-18
688 2023-01-19 27,361,949 -4,000 0.94 2,924,482,000 51,714,084 1.890 2023-01-17
689 2023-01-18 27,365,949 -60,000 0.94 2,924,482,000 52,268,963 1.910 2023-01-16
690 2023-01-17 27,425,949 134,000 0.94 2,924,482,000 52,383,563 1.910 2023-01-13
691 2023-01-16 27,291,949 119,560 0.93 2,924,482,000 50,763,025 1.860 2023-01-12
692 2023-01-13 27,172,389 -389,996 0.93 2,924,482,000 50,812,367 1.870 2023-01-11
693 2023-01-12 27,562,385 166,004 0.94 2,924,482,000 50,990,412 1.850 2023-01-10
694 2023-01-11 27,396,381 194,004 0.94 2,924,482,000 50,957,269 1.860 2023-01-09
695 2023-01-10 27,202,377 -324,000 0.93 2,924,482,000 50,596,421 1.860 2023-01-06
696 2023-01-09 27,526,377 231,984 0.94 2,924,482,000 51,474,325 1.870 2023-01-05
697 2023-01-06 27,294,393 89,996 0.93 2,924,482,000 50,494,627 1.850 2023-01-04
698 2023-01-05 27,204,397 -387,000 0.93 2,924,482,000 49,239,959 1.810 2023-01-03
699 2023-01-04 27,591,397 60,000 0.94 2,924,482,000 48,560,859 1.760 2022-12-30
700 2023-01-03 27,531,397 -6,000 0.94 2,924,482,000 48,730,573 1.770 2022-12-29
701 2022-12-30 27,537,397 102,000 0.94 2,924,482,000 48,741,193 1.770 2022-12-28
702 2022-12-29 27,435,397 20,000 0.94 2,924,482,000 48,286,299 1.760 2022-12-23
703 2022-12-28 27,415,397 -56,000 0.94 2,924,482,000 48,525,253 1.770 2022-12-22
704 2022-12-23 27,471,397 362,000 0.94 2,924,482,000 48,899,087 1.780 2022-12-21
705 2022-12-22 27,109,397 -162,000 0.93 2,924,482,000 47,712,539 1.760 2022-12-20
706 2022-12-21 27,271,397 -158,000 0.93 2,924,482,000 48,543,087 1.780 2022-12-19
707 2022-12-20 27,429,397 -172,000 0.94 2,924,482,000 50,195,797 1.830 2022-12-16
708 2022-12-19 27,601,397 -214,000 0.94 2,924,482,000 50,510,557 1.830 2022-12-15
709 2022-12-16 27,815,397 288,000 0.95 2,924,482,000 51,736,638 1.860 2022-12-14
710 2022-12-15 27,527,397 18,000 0.94 2,924,482,000 51,200,958 1.860 2022-12-13
711 2022-12-14 27,509,397 130,000 0.94 2,924,482,000 50,342,197 1.830 2022-12-12
712 2022-12-13 27,379,397 -308,000 0.94 2,924,482,000 50,925,678 1.860 2022-12-09
713 2022-12-12 27,687,397 -138,000 0.95 2,924,482,000 51,221,684 1.850 2022-12-08
714 2022-12-09 27,825,397 456,000 0.95 2,924,482,000 51,198,730 1.840 2022-12-07
715 2022-12-08 27,369,397 -300,886 0.94 2,924,482,000 51,728,160 1.890 2022-12-06
716 2022-12-07 27,670,283 110,000 0.95 2,924,482,000 51,743,429 1.870 2022-12-05
717 2022-12-06 27,560,283 -2,000 0.94 2,924,482,000 49,884,112 1.810 2022-12-02
718 2022-12-05 27,562,283 -90,195 0.94 2,924,482,000 50,438,978 1.830 2022-12-01
719 2022-12-02 27,652,478 89,625 0.95 2,924,482,000 50,604,035 1.830 2022-11-30
720 2022-11-30 27,562,853 -78,000 0.94 2,924,482,000 50,164,392 1.820 2022-11-28
721 2022-11-29 27,640,853 82,000 0.95 2,924,482,000 50,859,170 1.840 2022-11-25
722 2022-11-28 27,558,853 -14,000 0.94 2,924,482,000 49,054,758 1.780 2022-11-24
723 2022-11-25 27,572,853 3,588 0.94 2,924,482,000 49,631,135 1.800 2022-11-23
724 2022-11-24 27,569,265 9,960 0.94 2,924,482,000 48,797,599 1.770 2022-11-22
725 2022-11-22 27,559,305 -47,500 0.94 2,924,482,000 48,228,784 1.750 2022-11-18
726 2022-11-21 27,606,805 4,000 0.94 2,924,482,000 49,140,113 1.780 2022-11-17
727 2022-11-18 27,602,805 24,000 0.94 2,924,482,000 48,580,937 1.760 2022-11-16
728 2022-11-17 27,578,805 -60,000 0.94 2,924,482,000 49,366,061 1.790 2022-11-15
729 2022-11-16 27,638,805 228,000 0.95 2,924,482,000 48,367,909 1.750 2022-11-14
730 2022-11-15 27,410,805 -8,000 0.94 2,924,482,000 46,598,369 1.700 2022-11-11
731 2022-11-14 27,418,805 -31,564 0.94 2,924,482,000 45,789,404 1.670 2022-11-10
732 2022-11-11 27,450,369 -34,000 0.94 2,924,482,000 46,391,124 1.690 2022-11-09
733 2022-11-10 27,484,369 -18,000 0.94 2,924,482,000 46,173,740 1.680 2022-11-08
734 2022-11-09 27,502,369 -234,000 0.94 2,924,482,000 46,754,027 1.700 2022-11-07
735 2022-11-08 27,736,369 142,000 0.95 2,924,482,000 46,042,373 1.660 2022-11-04
736 2022-11-07 27,594,369 147,973 0.94 2,924,482,000 43,599,103 1.580 2022-11-03
737 2022-11-04 27,446,396 -58,000 0.94 2,924,482,000 44,463,162 1.620 2022-11-02
738 2022-11-03 27,504,396 -600,000 0.94 2,924,482,000 43,181,902 1.570 2022-11-01
739 2022-11-02 28,104,396 12,000 0.96 2,924,482,000 42,999,726 1.530 2022-10-31
740 2022-11-01 28,092,396 58,000 0.96 2,924,482,000 44,385,986 1.580 2022-10-28
741 2022-10-31 28,034,396 124,000 0.96 2,924,482,000 45,696,065 1.630 2022-10-27
742 2022-10-28 27,910,396 -185,998 0.95 2,924,482,000 45,214,842 1.620 2022-10-26
743 2022-10-27 28,096,394 88,000 0.96 2,924,482,000 44,954,230 1.600 2022-10-25
744 2022-10-26 28,008,394 64,000 0.96 2,924,482,000 44,533,346 1.590 2022-10-24
745 2022-10-25 27,944,394 419,000 0.96 2,924,482,000 46,108,250 1.650 2022-10-21
746 2022-10-24 27,525,394 68,000 0.94 2,924,482,000 44,866,392 1.630 2022-10-20
747 2022-10-21 27,457,394 110,000 0.94 2,924,482,000 45,304,700 1.650 2022-10-19
748 2022-10-20 27,347,394 -32,000 0.94 2,924,482,000 45,396,674 1.660 2022-10-18
749 2022-10-19 27,379,394 -136,000 0.94 2,924,482,000 44,080,824 1.610 2022-10-17
750 2022-10-18 27,515,394 87,000 0.94 2,924,482,000 44,024,630 1.600 2022-10-14
751 2022-10-17 27,428,394 98,010 0.94 2,924,482,000 44,159,714 1.610 2022-10-13
752 2022-10-14 27,330,384 37,005 0.93 2,924,482,000 44,275,222 1.620 2022-10-12
753 2022-10-13 27,293,379 -52,000 0.93 2,924,482,000 43,396,473 1.590 2022-10-11
754 2022-10-12 27,345,379 10,000 0.94 2,924,482,000 42,658,791 1.560 2022-10-10
755 2022-10-11 27,335,379 -74,005 0.93 2,924,482,000 42,916,545 1.570 2022-10-07
756 2022-10-10 27,409,384 -142,000 0.94 2,924,482,000 44,677,296 1.630 2022-10-06
757 2022-10-07 27,551,384 96,000 0.94 2,924,482,000 44,908,756 1.630 2022-10-05
758 2022-10-06 27,455,384 -128,000 0.94 2,924,482,000 42,555,845 1.550 2022-10-03
759 2022-10-05 27,583,384 -40,000 0.94 2,924,482,000 43,030,079 1.560 2022-09-30
760 2022-10-03 27,623,384 158,000 0.94 2,924,482,000 44,197,414 1.600 2022-09-29
761 2022-09-30 27,465,384 -53,992 0.94 2,924,482,000 46,141,845 1.680 2022-09-28
762 2022-09-29 27,519,376 174,000 0.94 2,924,482,000 48,158,908 1.750 2022-09-27
763 2022-09-28 27,345,376 26,000 0.94 2,924,482,000 47,854,408 1.750 2022-09-26
764 2022-09-27 27,319,376 -92,000 0.93 2,924,482,000 48,628,489 1.780 2022-09-23
765 2022-09-26 27,411,376 -112,000 0.94 2,924,482,000 50,436,932 1.840 2022-09-22
766 2022-09-23 27,523,376 -24,000 0.94 2,924,482,000 50,918,246 1.850 2022-09-21
767 2022-09-22 27,547,376 -134,000 0.94 2,924,482,000 51,238,119 1.860 2022-09-20
768 2022-09-21 27,681,376 -54,000 0.95 2,924,482,000 51,487,359 1.860 2022-09-19
769 2022-09-20 27,735,376 -40,004 0.95 2,924,482,000 51,865,153 1.870 2022-09-16
770 2022-09-19 27,775,380 36,000 0.95 2,924,482,000 53,328,730 1.920 2022-09-15
771 2022-09-16 27,739,380 158,000 0.95 2,924,482,000 53,814,397 1.940 2022-09-14
772 2022-09-15 27,581,380 124,000 0.94 2,924,482,000 53,783,691 1.950 2022-09-13
773 2022-09-14 27,457,380 154,909 0.94 2,924,482,000 54,365,612 1.980 2022-09-09
774 2022-09-13 27,302,471 -204,000 0.93 2,924,482,000 54,331,917 1.990 2022-09-08
775 2022-09-09 27,506,471 344,000 0.94 2,924,482,000 54,187,748 1.970 2022-09-07
776 2022-09-08 27,162,471 -12,000 0.93 2,924,482,000 51,065,445 1.880 2022-09-06
777 2022-09-07 27,174,471 11,000 0.93 2,924,482,000 51,088,005 1.880 2022-09-05
778 2022-09-05 27,163,471 -140,000 0.93 2,924,482,000 50,795,691 1.870 2022-09-01
779 2022-09-02 27,303,471 -136,000 0.93 2,924,482,000 51,330,525 1.880 2022-08-31
780 2022-09-01 27,439,471 -79,996 0.94 2,924,482,000 52,134,995 1.900 2022-08-30
781 2022-08-31 27,519,467 46,000 0.94 2,924,482,000 52,286,987 1.900 2022-08-29
782 2022-08-30 27,473,467 26,000 0.94 2,924,482,000 51,375,383 1.870 2022-08-26
783 2022-08-29 27,447,467 30,000 0.94 2,924,482,000 51,326,763 1.870 2022-08-25
784 2022-08-26 27,417,467 111,389 0.94 2,924,482,000 50,722,314 1.850 2022-08-24
785 2022-08-25 27,306,078 110,000 0.93 2,924,482,000 51,335,427 1.880 2022-08-23
786 2022-08-24 27,196,078 34,000 0.93 2,924,482,000 51,128,627 1.880 2022-08-22
787 2022-08-23 27,162,078 -360,000 0.93 2,924,482,000 51,879,569 1.910 2022-08-19
788 2022-08-22 27,522,078 186,000 0.94 2,924,482,000 53,117,611 1.930 2022-08-18
789 2022-08-19 27,336,078 44,000 0.93 2,924,482,000 52,758,631 1.930 2022-08-17
790 2022-08-18 27,292,078 60,000 0.93 2,924,482,000 51,854,948 1.900 2022-08-16
791 2022-08-17 27,232,078 -242,000 0.93 2,924,482,000 51,468,627 1.890 2022-08-15
792 2022-08-16 27,474,078 412,000 0.94 2,924,482,000 52,200,748 1.900 2022-08-12
793 2022-08-15 27,062,078 -2,000 0.93 2,924,482,000 51,147,327 1.890 2022-08-11
794 2022-08-12 27,064,078 -142,000 0.93 2,924,482,000 50,339,185 1.860 2022-08-10
795 2022-08-11 27,206,078 -230,611 0.93 2,924,482,000 51,147,427 1.880 2022-08-09
796 2022-08-10 27,436,689 434,000 0.94 2,924,482,000 51,306,608 1.870 2022-08-08
797 2022-08-09 27,002,689 -22,000 0.92 2,924,482,000 50,225,002 1.860 2022-08-05
798 2022-08-08 27,024,689 -128,000 0.92 2,924,482,000 49,725,428 1.840 2022-08-04
799 2022-08-05 27,152,689 -230,000 0.93 2,924,482,000 49,689,421 1.830 2022-08-03
800 2022-08-04 27,382,689 -80,000 0.94 2,924,482,000 51,205,628 1.870 2022-08-02
801 2022-08-03 27,462,689 62,000 0.94 2,924,482,000 53,277,617 1.940 2022-08-01
802 2022-08-02 27,400,689 -13,100 0.94 2,924,482,000 53,705,350 1.960 2022-07-29
803 2022-08-01 27,413,789 264,000 0.94 2,924,482,000 55,101,716 2.010 2022-07-28
804 2022-07-29 27,149,789 -22,000 0.93 2,924,482,000 54,571,076 2.010 2022-07-27
805 2022-07-28 27,171,789 -6,000 0.93 2,924,482,000 54,071,860 1.990 2022-07-26
806 2022-07-27 27,177,789 14,000 0.93 2,924,482,000 54,627,356 2.010 2022-07-25
807 2022-07-26 27,163,789 16,000 0.93 2,924,482,000 54,870,854 2.020 2022-07-22
808 2022-07-25 27,147,789 104,000 0.93 2,924,482,000 55,652,967 2.050 2022-07-21
809 2022-07-22 27,043,789 -349,222 0.92 2,924,482,000 55,169,330 2.040 2022-07-20
810 2022-07-21 27,393,011 4,000 0.94 2,924,482,000 56,429,603 2.060 2022-07-19
811 2022-07-20 27,389,011 310,000 0.94 2,924,482,000 56,421,363 2.060 2022-07-18
812 2022-07-19 27,079,011 -140,000 0.93 2,924,482,000 54,158,022 2.000 2022-07-15
813 2022-07-18 27,219,011 -26,000 0.93 2,924,482,000 57,432,113 2.110 2022-07-14
814 2022-07-15 27,245,011 40,000 0.93 2,924,482,000 57,486,973 2.110 2022-07-13
815 2022-07-14 27,205,011 -34,000 0.93 2,924,482,000 56,586,423 2.080 2022-07-12
816 2022-07-13 27,239,011 38,000 0.93 2,924,482,000 56,657,143 2.080 2022-07-11
817 2022-07-12 27,201,011 6,000 0.93 2,924,482,000 56,306,093 2.070 2022-07-08
818 2022-07-11 27,195,011 329,000 0.93 2,924,482,000 55,749,773 2.050 2022-07-07
819 2022-07-08 26,866,011 -430,148 0.92 2,924,482,000 54,806,662 2.040 2022-07-06
820 2022-07-07 27,296,159 136,926 0.93 2,924,482,000 57,867,857 2.120 2022-07-05
821 2022-07-06 27,159,233 -162,000 0.93 2,924,482,000 52,688,912 1.940 2022-07-04
822 2022-07-05 27,321,233 -60,000 0.93 2,924,482,000 52,729,980 1.930 2022-06-30
823 2022-07-04 27,381,233 134,000 0.94 2,924,482,000 53,941,029 1.970 2022-06-29
824 2022-06-30 27,247,233 -40,000 0.93 2,924,482,000 54,221,994 1.990 2022-06-28
825 2022-06-29 27,287,233 92,000 0.93 2,924,482,000 52,391,487 1.920 2022-06-27
826 2022-06-28 27,195,233 34,000 0.93 2,924,482,000 51,398,990 1.890 2022-06-24
827 2022-06-27 27,161,233 8,000 0.93 2,924,482,000 51,334,730 1.890 2022-06-23
828 2022-06-24 27,153,233 20,000 0.93 2,924,482,000 51,319,610 1.890 2022-06-22
829 2022-06-23 27,133,233 136,000 0.93 2,924,482,000 52,367,140 1.930 2022-06-21
830 2022-06-21 26,997,233 -372,000 0.92 2,924,482,000 51,024,770 1.890 2022-06-17
831 2022-06-20 27,369,233 34,000 0.94 2,924,482,000 51,454,158 1.880 2022-06-16
832 2022-06-17 27,335,233 15,996 0.93 2,924,482,000 52,483,647 1.920 2022-06-15
833 2022-06-16 27,319,237 -131,984 0.93 2,924,482,000 52,179,743 1.910 2022-06-14
834 2022-06-15 27,451,221 582,926 0.94 2,924,482,000 52,431,832 1.910 2022-06-13
835 2022-06-14 26,868,295 4 0.92 2,924,482,000 52,661,858 1.960 2022-06-10
836 2022-06-13 26,868,291 7,996 0.92 2,924,482,000 52,661,850 1.960 2022-06-09
837 2022-06-10 26,860,295 -30,004 0.92 2,924,482,000 53,183,384 1.980 2022-06-08
838 2022-06-09 26,890,299 -1,078 0.92 2,924,482,000 52,704,986 1.960 2022-06-07
839 2022-06-08 26,891,377 30,000 0.92 2,924,482,000 54,051,668 2.010 2022-06-06
840 2022-06-07 26,861,377 253 0.92 2,924,482,000 53,454,140 1.990 2022-06-02
841 2022-06-02 26,861,124 -142,004 0.92 2,924,482,000 52,647,803 1.960 2022-05-31
842 2022-05-31 27,003,128 4,000 0.92 2,924,482,000 51,575,974 1.910 2022-05-27
843 2022-05-30 26,999,128 81,036 0.92 2,924,482,000 51,568,334 1.910 2022-05-26
844 2022-05-27 26,918,092 -15,681 0.92 2,924,482,000 51,413,556 1.910 2022-05-25
845 2022-05-26 26,933,773 74,000 0.92 2,924,482,000 50,904,831 1.890 2022-05-24
846 2022-05-25 26,859,773 -376,000 0.92 2,924,482,000 51,302,166 1.910 2022-05-23
847 2022-05-24 27,235,773 74,000 0.93 2,924,482,000 51,475,611 1.890 2022-05-20
848 2022-05-23 27,161,773 194,000 0.93 2,924,482,000 51,064,133 1.880 2022-05-19
849 2022-05-20 26,967,773 -4 0.92 2,924,482,000 49,620,702 1.840 2022-05-18
850 2022-05-19 26,967,777 108,000 0.92 2,924,482,000 49,351,032 1.830 2022-05-17
851 2022-05-18 26,859,777 -294,000 0.92 2,924,482,000 47,810,403 1.780 2022-05-16
852 2022-05-17 27,153,777 22,008 0.93 2,924,482,000 48,333,723 1.780 2022-05-13
853 2022-05-16 27,131,769 -212,004 0.93 2,924,482,000 48,565,867 1.790 2022-05-12
854 2022-05-13 27,343,773 600,768 0.93 2,924,482,000 49,765,667 1.820 2022-05-11
855 2022-05-12 26,743,005 -406,004 0.91 2,924,482,000 48,137,409 1.800 2022-05-10
856 2022-05-11 27,149,009 76,585 0.93 2,924,482,000 48,868,216 1.800 2022-05-06
857 2022-05-10 27,072,424 196,000 0.93 2,924,482,000 50,896,157 1.880 2022-05-05
858 2022-05-06 26,876,424 -92,000 0.92 2,924,482,000 51,065,206 1.900 2022-05-04
859 2022-05-05 26,968,424 199,996 0.92 2,924,482,000 51,240,006 1.900 2022-05-03
860 2022-05-04 26,768,428 -166,000 0.92 2,924,482,000 51,395,382 1.920 2022-04-29
861 2022-05-03 26,934,428 32,004 0.92 2,924,482,000 50,636,725 1.880 2022-04-28
862 2022-04-29 26,902,424 58,004 0.92 2,924,482,000 50,038,509 1.860 2022-04-27
863 2022-04-28 26,844,420 -212,000 0.92 2,924,482,000 49,393,733 1.840 2022-04-26
864 2022-04-27 27,056,420 211,988 0.93 2,924,482,000 50,324,941 1.860 2022-04-25
865 2022-04-26 26,844,432 -12 0.92 2,924,482,000 51,004,421 1.900 2022-04-22
866 2022-04-25 26,844,444 -78,004 0.92 2,924,482,000 51,004,444 1.900 2022-04-21
867 2022-04-22 26,922,448 -234,028 0.92 2,924,482,000 51,691,100 1.920 2022-04-20
868 2022-04-21 27,156,476 -60,024 0.93 2,924,482,000 53,498,258 1.970 2022-04-19
869 2022-04-20 27,216,500 364,000 0.93 2,924,482,000 53,888,670 1.980 2022-04-14
870 2022-04-19 26,852,500 -452,000 0.92 2,924,482,000 52,899,425 1.970 2022-04-13
871 2022-04-14 27,304,500 -134,000 0.93 2,924,482,000 54,335,955 1.990 2022-04-12
872 2022-04-13 27,438,500 -42,000 0.94 2,924,482,000 54,328,230 1.980 2022-04-11
873 2022-04-12 27,480,500 -44,000 0.94 2,924,482,000 55,235,805 2.010 2022-04-08
874 2022-04-11 27,524,500 348,000 0.94 2,924,482,000 54,498,510 1.980 2022-04-07
875 2022-04-08 27,176,500 -636,000 0.93 2,924,482,000 55,440,060 2.040 2022-04-06
876 2022-04-07 27,812,500 -116,000 0.95 2,924,482,000 57,293,750 2.060 2022-04-04
877 2022-04-06 27,928,500 108,000 0.95 2,924,482,000 57,532,710 2.060 2022-04-01
878 2022-04-04 27,820,500 -140,000 0.95 2,924,482,000 57,310,230 2.060 2022-03-31
879 2022-04-01 27,960,500 -250,000 0.96 2,924,482,000 57,878,235 2.070 2022-03-30
880 2022-03-31 28,210,500 -32,000 0.96 2,924,482,000 58,113,630 2.060 2022-03-29
881 2022-03-30 28,242,500 -2,249 0.97 2,924,482,000 58,461,975 2.070 2022-03-28
882 2022-03-29 28,244,749 -104,000 0.97 2,924,482,000 57,619,288 2.040 2022-03-25
883 2022-03-28 28,348,749 -74,000 0.97 2,924,482,000 59,248,885 2.090 2022-03-24
884 2022-03-25 28,422,749 -84,000 0.97 2,924,482,000 60,540,455 2.130 2022-03-23
885 2022-03-24 28,506,749 102,000 0.97 2,924,482,000 60,149,240 2.110 2022-03-22
886 2022-03-23 28,404,749 -46,000 0.97 2,924,482,000 59,365,925 2.090 2022-03-21
887 2022-03-22 28,450,749 15,299 0.97 2,924,482,000 59,462,065 2.090 2022-03-18
888 2022-03-21 28,435,450 -22,000 0.97 2,924,482,000 59,714,445 2.100 2022-03-17
889 2022-03-18 28,457,450 -546,000 0.97 2,924,482,000 56,914,900 2.000 2022-03-16
890 2022-03-17 29,003,450 10,000 0.99 2,924,482,000 55,396,590 1.910 2022-03-15
891 2022-03-16 28,993,450 -42,000 0.99 2,924,482,000 57,696,966 1.990 2022-03-14
892 2022-03-15 29,035,450 184,000 0.99 2,924,482,000 60,684,091 2.090 2022-03-11
893 2022-03-14 28,851,450 -152,000 0.99 2,924,482,000 60,588,045 2.100 2022-03-10
894 2022-03-11 29,003,450 -6,000 0.99 2,924,482,000 59,747,107 2.060 2022-03-09
895 2022-03-10 29,009,450 -20,000 0.99 2,924,482,000 59,759,467 2.060 2022-03-08
896 2022-03-09 29,029,450 -100,000 0.99 2,924,482,000 61,832,729 2.130 2022-03-07
897 2022-03-08 29,129,450 -36,000 1.00 2,924,482,000 63,502,201 2.180 2022-03-04
898 2022-03-07 29,165,450 74,000 1.00 2,924,482,000 64,747,299 2.220 2022-03-03
899 2022-03-04 29,091,450 -24,000 0.99 2,924,482,000 64,001,190 2.200 2022-03-02
900 2022-03-03 29,115,450 270,000 1.00 2,924,482,000 64,636,299 2.220 2022-03-01
901 2022-03-02 28,845,450 -38,000 0.99 2,924,482,000 63,171,536 2.190 2022-02-28
902 2022-03-01 28,883,450 -150,000 0.99 2,924,482,000 63,832,425 2.210 2022-02-25
903 2022-02-28 29,033,450 166,000 0.99 2,924,482,000 63,583,256 2.190 2022-02-24
904 2022-02-25 28,867,450 -272,000 0.99 2,924,482,000 64,374,414 2.230 2022-02-23
905 2022-02-24 29,139,450 90,000 1.00 2,924,482,000 64,980,974 2.230 2022-02-22
906 2022-02-23 29,049,450 -4,000 0.99 2,924,482,000 64,780,274 2.230 2022-02-21
907 2022-02-22 29,053,450 36,000 0.99 2,924,482,000 65,079,728 2.240 2022-02-18
908 2022-02-21 29,017,450 18,000 0.99 2,924,482,000 64,708,914 2.230 2022-02-17
909 2022-02-18 28,999,450 154,000 0.99 2,924,482,000 64,958,768 2.240 2022-02-16
910 2022-02-17 28,845,450 -224,000 0.99 2,924,482,000 64,325,354 2.230 2022-02-15
911 2022-02-16 29,069,450 104,000 0.99 2,924,482,000 64,824,874 2.230 2022-02-14
912 2022-02-15 28,965,450 250,000 0.99 2,924,482,000 65,172,263 2.250 2022-02-11
913 2022-02-11 28,715,450 -134,000 0.98 2,924,482,000 64,609,763 2.250 2022-02-09
914 2022-02-10 28,849,450 34,000 0.99 2,924,482,000 65,199,757 2.260 2022-02-08
915 2022-02-09 28,815,450 34,000 0.99 2,924,482,000 64,546,608 2.240 2022-02-07
916 2022-02-08 28,781,450 -170,000 0.98 2,924,482,000 63,894,819 2.220 2022-02-04
917 2022-02-07 28,951,450 -160,620 0.99 2,924,482,000 60,508,531 2.090 2022-01-28
918 2022-02-04 29,112,070 368,000 1.00 2,924,482,000 61,135,347 2.100 2022-01-27
919 2022-01-28 28,744,070 38,000 0.98 2,924,482,000 61,512,310 2.140 2022-01-26
920 2022-01-27 28,706,070 -217,000 0.98 2,924,482,000 61,430,990 2.140 2022-01-25
921 2022-01-26 28,923,070 -158,000 0.99 2,924,482,000 63,341,523 2.190 2022-01-24
922 2022-01-25 29,081,070 376,000 0.99 2,924,482,000 63,396,733 2.180 2022-01-21
923 2022-01-24 28,705,070 -92,000 0.98 2,924,482,000 64,299,357 2.240 2022-01-20
924 2022-01-21 28,797,070 -38,000 0.98 2,924,482,000 65,081,378 2.260 2022-01-19
925 2022-01-20 28,835,070 -92,000 0.99 2,924,482,000 65,455,609 2.270 2022-01-18
926 2022-01-19 28,927,070 232,000 0.99 2,924,482,000 65,375,178 2.260 2022-01-17
927 2022-01-18 28,695,070 -114,000 0.98 2,924,482,000 63,990,006 2.230 2022-01-14
928 2022-01-17 28,809,070 -228,000 0.99 2,924,482,000 64,820,408 2.250 2022-01-13
929 2022-01-14 29,037,070 72,000 0.99 2,924,482,000 66,494,890 2.290 2022-01-12
930 2022-01-13 28,965,070 -328,000 0.99 2,924,482,000 65,461,058 2.260 2022-01-11
931 2022-01-12 29,293,070 546,000 1.00 2,924,482,000 66,788,200 2.280 2022-01-10
932 2022-01-11 28,747,070 358,000 0.98 2,924,482,000 66,118,261 2.300 2022-01-07
933 2022-01-10 28,389,070 88,701 0.97 2,924,482,000 66,146,533 2.330 2022-01-06
934 2022-01-06 28,300,369 -132,000 0.97 2,924,482,000 68,769,897 2.430 2022-01-04
935 2022-01-05 28,432,369 32,000 0.97 2,924,482,000 71,080,923 2.500 2022-01-03
936 2022-01-04 28,400,369 -50,000 0.97 2,924,482,000 69,580,904 2.450 2021-12-30
937 2021-12-30 28,450,369 50,144 0.97 2,924,482,000 69,703,404 2.450 2021-12-28
938 2021-12-29 28,400,225 72,000 0.97 2,924,482,000 70,148,556 2.470 2021-12-23
939 2021-12-28 28,328,225 -272,000 0.97 2,924,482,000 67,137,893 2.370 2021-12-22
940 2021-12-23 28,600,225 -812,000 0.98 2,924,482,000 68,354,538 2.390 2021-12-21
941 2021-12-22 29,412,225 -278,034 1.01 2,924,482,000 70,001,096 2.380 2021-12-20
942 2021-12-21 29,690,259 1,216,000 1.02 2,924,482,000 71,553,524 2.410 2021-12-17
943 2021-12-20 28,474,259 -42,000 0.97 2,924,482,000 66,060,281 2.320 2021-12-16
944 2021-12-17 28,516,259 52,000 0.98 2,924,482,000 63,876,420 2.240 2021-12-15
945 2021-12-16 28,464,259 -12,000 0.97 2,924,482,000 63,759,940 2.240 2021-12-14
946 2021-12-15 28,476,259 -46,909 0.97 2,924,482,000 64,925,871 2.280 2021-12-13
947 2021-12-14 28,523,168 -22,000 0.98 2,924,482,000 64,747,591 2.270 2021-12-10
948 2021-12-13 28,545,168 256,000 0.98 2,924,482,000 65,368,435 2.290 2021-12-09
949 2021-12-09 28,289,168 -44,000 0.97 2,924,482,000 64,216,411 2.270 2021-12-07
950 2021-12-08 28,333,168 40,000 0.97 2,924,482,000 64,032,960 2.260 2021-12-06
951 2021-12-07 28,293,168 -744,000 0.97 2,924,482,000 65,923,081 2.330 2021-12-03
952 2021-12-06 29,037,168 -204,000 0.99 2,924,482,000 64,752,885 2.230 2021-12-02
953 2021-12-03 29,241,168 430,000 1.00 2,924,482,000 66,962,275 2.290 2021-12-01
954 2021-12-02 28,811,168 128,000 0.99 2,924,482,000 64,248,905 2.230 2021-11-30
955 2021-12-01 28,683,168 20,000 0.98 2,924,482,000 64,823,960 2.260 2021-11-29
956 2021-11-30 28,663,168 -10,000 0.98 2,924,482,000 64,205,496 2.240 2021-11-26
957 2021-11-29 28,673,168 489,636 0.98 2,924,482,000 65,948,286 2.300 2021-11-25
958 2021-11-26 28,183,532 -693,636 0.96 2,924,482,000 64,822,124 2.300 2021-11-24
959 2021-11-25 28,877,168 542,000 0.99 2,924,482,000 67,283,801 2.330 2021-11-23
960 2021-11-24 28,335,168 166,000 0.97 2,924,482,000 65,454,238 2.310 2021-11-22
961 2021-11-23 28,169,168 -154,000 0.96 2,924,482,000 65,634,161 2.330 2021-11-19
962 2021-11-22 28,323,168 -126,000 0.97 2,924,482,000 65,143,286 2.300 2021-11-18
963 2021-11-19 28,449,168 252,000 0.97 2,924,482,000 65,148,595 2.290 2021-11-17
964 2021-11-18 28,197,168 -12,000 0.96 2,924,482,000 64,289,543 2.280 2021-11-16
965 2021-11-17 28,209,168 -110,000 0.96 2,924,482,000 64,881,086 2.300 2021-11-15
966 2021-11-16 28,319,168 90,000 0.97 2,924,482,000 65,417,278 2.310 2021-11-12
967 2021-11-15 28,229,168 46,000 0.97 2,924,482,000 65,491,670 2.320 2021-11-11
968 2021-11-12 28,183,168 -311,000 0.96 2,924,482,000 64,821,286 2.300 2021-11-10
969 2021-11-11 28,494,168 192,000 0.97 2,924,482,000 66,676,353 2.340 2021-11-09
970 2021-11-10 28,302,168 118,000 0.97 2,924,482,000 65,378,008 2.310 2021-11-08
971 2021-11-09 28,184,168 -214,000 0.96 2,924,482,000 66,796,478 2.370 2021-11-05
972 2021-11-08 28,398,168 68,000 0.97 2,924,482,000 67,303,658 2.370 2021-11-04
973 2021-11-05 28,330,168 -186,000 0.97 2,924,482,000 62,609,671 2.210 2021-11-03
974 2021-11-04 28,516,168 412,000 0.98 2,924,482,000 63,020,731 2.210 2021-11-02
975 2021-11-03 28,104,168 300,000 0.96 2,924,482,000 62,110,211 2.210 2021-11-01
976 2021-10-29 27,804,168 -356,000 0.95 2,924,482,000 60,335,045 2.170 2021-10-27
977 2021-10-28 28,160,168 24,009 0.96 2,924,482,000 61,107,565 2.170 2021-10-26
978 2021-10-27 28,136,159 -126,000 0.96 2,924,482,000 61,055,465 2.170 2021-10-25
979 2021-10-26 28,262,159 430,000 0.97 2,924,482,000 59,633,155 2.110 2021-10-22
980 2021-10-25 27,832,159 -232,000 0.95 2,924,482,000 59,839,142 2.150 2021-10-21
981 2021-10-22 28,064,159 80,000 0.96 2,924,482,000 62,302,433 2.220 2021-10-20
982 2021-10-21 27,984,159 116,000 0.96 2,924,482,000 61,565,150 2.200 2021-10-19
983 2021-10-20 27,868,159 4,000 0.95 2,924,482,000 60,752,587 2.180 2021-10-18
984 2021-10-19 27,864,159 -154,000 0.95 2,924,482,000 60,465,225 2.170 2021-10-15
985 2021-10-18 28,018,159 -204,000 0.96 2,924,482,000 61,079,587 2.180 2021-10-12
986 2021-10-15 28,222,159 -94,000 0.97 2,924,482,000 62,370,971 2.210 2021-10-11
987 2021-10-12 28,316,159 416,000 0.97 2,924,482,000 63,994,519 2.260 2021-10-08
988 2021-10-11 27,900,159 50,000 0.95 2,924,482,000 66,402,378 2.380 2021-10-07
989 2021-10-08 27,850,159 42,000 0.95 2,924,482,000 68,232,890 2.450 2021-10-06
990 2021-10-07 27,808,159 -242,000 0.95 2,924,482,000 65,905,337 2.370 2021-10-05
991 2021-10-06 28,050,159 14,000 0.96 2,924,482,000 66,478,877 2.370 2021-10-04
992 2021-10-05 28,036,159 -520,000 0.96 2,924,482,000 68,408,228 2.440 2021-09-30
993 2021-10-04 28,556,159 -1,900,000 0.98 2,924,482,000 70,819,274 2.480 2021-09-29
994 2021-09-30 30,456,159 -40,000 1.04 2,924,482,000 73,094,782 2.400 2021-09-28
995 2021-09-29 30,496,159 1,072,000 1.04 2,924,482,000 70,446,127 2.310 2021-09-27
996 2021-09-28 29,424,159 -19,993 1.01 2,924,482,000 70,912,223 2.410 2021-09-24
997 2021-09-27 29,444,152 1,168,000 1.01 2,924,482,000 67,721,550 2.300 2021-09-23
998 2021-09-24 28,276,152 24,000 0.97 2,924,482,000 61,076,488 2.160 2021-09-21
999 2021-09-23 28,252,152 -310,000 0.97 2,924,482,000 60,177,084 2.130 2021-09-20
1000 2021-09-21 28,562,152 176,000 0.98 2,924,482,000 62,551,113 2.190 2021-09-17
1001 2021-09-20 28,386,152 172,000 0.97 2,924,482,000 62,449,534 2.200 2021-09-16
1002 2021-09-16 28,214,152 -158,000 0.96 2,924,482,000 61,788,993 2.190 2021-09-14
1003 2021-09-15 28,372,152 77,680 0.97 2,924,482,000 64,121,064 2.260 2021-09-13
1004 2021-09-14 28,294,472 -822,000 0.97 2,924,482,000 63,945,507 2.260 2021-09-10
1005 2021-09-13 29,116,472 -222,007 1.00 2,924,482,000 67,550,215 2.320 2021-09-09
1006 2021-09-10 29,338,479 306,000 1.00 2,924,482,000 69,238,810 2.360 2021-09-08
1007 2021-09-09 29,032,479 4,000 0.99 2,924,482,000 66,484,377 2.290 2021-09-07
1008 2021-09-08 29,028,479 -148,000 0.99 2,924,482,000 67,346,071 2.320 2021-09-06
1009 2021-09-07 29,176,479 -402,000 1.00 2,924,482,000 66,814,137 2.290 2021-09-03
1010 2021-09-06 29,578,479 131,400 1.01 2,924,482,000 69,509,426 2.350 2021-09-02
1011 2021-09-03 29,447,079 100,000 1.01 2,924,482,000 63,900,161 2.170 2021-09-01
1012 2021-09-02 29,347,079 100,000 1.00 2,924,482,000 64,857,045 2.210 2021-08-31
1013 2021-09-01 29,247,079 504,000 1.00 2,924,482,000 63,758,632 2.180 2021-08-30
1014 2021-08-31 28,743,079 10,000 0.98 2,924,482,000 60,647,897 2.110 2021-08-27
1015 2021-08-27 28,733,079 -259,000 0.98 2,924,482,000 62,925,443 2.190 2021-08-25
1016 2021-08-26 28,992,079 10,000 0.99 2,924,482,000 57,984,158 2.000 2021-08-24
1017 2021-08-25 28,982,079 286,000 0.99 2,924,482,000 60,282,724 2.080 2021-08-23
1018 2021-08-20 28,696,079 -208,000 0.98 2,924,482,000 57,392,158 2.000 2021-08-18
1019 2021-08-19 28,904,079 178,000 0.99 2,924,482,000 58,386,240 2.020 2021-08-17
1020 2021-08-18 28,726,079 40,000 0.98 2,924,482,000 59,175,723 2.060 2021-08-16
1021 2021-08-17 28,686,079 -7,898,000 0.98 2,924,482,000 60,240,766 2.100 2021-08-13
1022 2021-08-16 36,584,079 394,000 1.25 2,924,482,000 77,558,247 2.120 2021-08-12
1023 2021-08-13 36,190,079 7,834,000 1.24 2,924,482,000 71,294,456 1.970 2021-08-11
1024 2021-08-12 28,356,079 144,000 0.97 2,924,482,000 55,294,354 1.950 2021-08-10
1025 2021-08-11 28,212,079 154,300 0.96 2,924,482,000 52,192,346 1.850 2021-08-09
1026 2021-08-09 28,057,779 -488,000 0.96 2,924,482,000 52,748,625 1.880 2021-08-05
1027 2021-08-06 28,545,779 1,257,000 0.98 2,924,482,000 54,807,896 1.920 2021-08-04
1028 2021-08-05 27,288,779 -164,000 0.93 2,924,482,000 52,121,568 1.910 2021-08-03
1029 2021-08-04 27,452,779 -294,000 0.94 2,924,482,000 54,356,502 1.980 2021-08-02
1030 2021-08-03 27,746,779 908,998 0.95 2,924,482,000 53,273,816 1.920 2021-07-30
1031 2021-08-02 26,837,781 500,000 0.92 2,924,482,000 46,160,983 1.720 2021-07-29
1032 2021-07-30 26,337,781 -1,812,000 0.90 2,924,482,000 45,037,606 1.710 2021-07-28
1033 2021-07-29 28,149,781 -176,002 0.96 2,924,482,000 47,854,628 1.700 2021-07-27
1034 2021-07-28 28,325,783 -518,000 0.97 2,924,482,000 50,136,636 1.770 2021-07-26
1035 2021-07-27 28,843,783 66,000 0.99 2,924,482,000 52,784,123 1.830 2021-07-23
1036 2021-07-26 28,777,783 54,000 0.98 2,924,482,000 52,951,121 1.840 2021-07-22
1037 2021-07-23 28,723,783 26,000 0.98 2,924,482,000 52,277,285 1.820 2021-07-21
1038 2021-07-20 28,697,783 568,000 0.98 2,924,482,000 53,664,854 1.870 2021-07-16
1039 2021-07-19 28,129,783 -2,000 0.96 2,924,482,000 52,040,099 1.850 2021-07-15
1040 2021-07-16 28,131,783 148,000 0.96 2,924,482,000 52,606,434 1.870 2021-07-14
1041 2021-07-14 27,983,783 -168,000 0.96 2,924,482,000 52,889,350 1.890 2021-07-12
1042 2021-07-13 28,151,783 50,000 0.96 2,924,482,000 53,206,870 1.890 2021-07-09
1043 2021-07-12 28,101,783 -768,000 0.96 2,924,482,000 55,641,530 1.980 2021-07-08
1044 2021-07-09 28,869,783 456,000 0.99 2,924,482,000 58,028,264 2.010 2021-07-07
1045 2021-07-08 28,413,783 138,000 0.97 2,924,482,000 56,827,566 2.000 2021-07-06
1046 2021-07-07 28,275,783 38,000 0.97 2,924,482,000 57,117,082 2.020 2021-07-05
1047 2021-07-06 28,237,783 -112,000 0.97 2,924,482,000 57,040,322 2.020 2021-07-02
1048 2021-07-05 28,349,783 -4,000 0.97 2,924,482,000 58,684,051 2.070 2021-06-30
1049 2021-07-02 28,353,783 -48,000 0.97 2,924,482,000 58,692,331 2.070 2021-06-29
1050 2021-06-30 28,401,783 26,000 0.97 2,924,482,000 58,791,691 2.070 2021-06-28
1051 2021-06-29 28,375,783 138,000 0.97 2,924,482,000 57,886,597 2.040 2021-06-25
1052 2021-06-28 28,237,783 1,386,000 0.97 2,924,482,000 57,040,322 2.020 2021-06-24
1053 2021-06-25 26,851,783 -1,952,049 0.92 2,924,482,000 53,703,566 2.000 2021-06-23
1054 2021-06-24 28,803,832 -1,288,600 0.98 2,924,482,000 57,895,702 2.010 2021-06-22
1055 2021-06-23 30,092,432 -240,000 1.03 2,924,482,000 60,485,788 2.010 2021-06-21
1056 2021-06-22 30,332,432 -640,000 1.04 2,924,482,000 61,271,513 2.020 2021-06-18
1057 2021-06-21 30,972,432 250,000 1.06 2,924,482,000 64,732,383 2.090 2021-06-17
1058 2021-06-18 30,722,432 3,028,001 1.05 2,924,482,000 63,288,210 2.060 2021-06-16
1059 2021-06-17 27,694,431 -142,000 0.95 2,924,482,000 57,604,416 2.080 2021-06-15
1060 2021-06-16 27,836,431 -544,000 0.95 2,924,482,000 59,013,234 2.120 2021-06-11
1061 2021-06-15 28,380,431 550,000 0.97 2,924,482,000 60,734,122 2.140 2021-06-10
1062 2021-06-11 27,830,431 352,000 0.95 2,924,482,000 59,000,514 2.120 2021-06-09
1063 2021-06-10 27,478,431 -32,000 0.94 2,924,482,000 58,529,058 2.130 2021-06-08
1064 2021-06-09 27,510,431 -11,560,000 0.94 2,924,482,000 58,597,218 2.130 2021-06-07
1065 2021-06-08 39,070,431 138,000 1.34 2,924,482,000 84,001,427 2.150 2021-06-04
1066 2021-06-07 38,932,431 -8,000 1.33 2,924,482,000 84,872,700 2.180 2021-06-03
1067 2021-06-04 38,940,431 -596,000 1.33 2,924,482,000 81,774,905 2.100 2021-06-02
1068 2021-06-03 39,536,431 12,008,051 1.35 2,924,482,000 84,607,962 2.140 2021-06-01
1069 2021-06-02 27,528,380 -340,401 0.94 2,924,482,000 57,259,030 2.080 2021-05-31
1070 2021-06-01 27,868,781 556,000 0.95 2,924,482,000 70,508,016 2.530 2021-05-28
1071 2021-05-31 27,312,781 328,000 0.93 2,924,482,000 69,374,464 2.540 2021-05-27
1072 2021-05-28 26,984,781 -13,412,000 0.92 2,924,482,000 66,922,257 2.480 2021-05-26
1073 2021-05-27 40,396,781 230,000 1.38 2,924,482,000 101,395,920 2.510 2021-05-25
1074 2021-05-26 40,166,781 -86,000 1.37 2,924,482,000 99,211,949 2.470 2021-05-24
1075 2021-05-25 40,252,781 -2,130,000 1.38 2,924,482,000 101,034,480 2.510 2021-05-21
1076 2021-05-24 42,382,781 3,264,000 1.45 2,924,482,000 106,804,608 2.520 2021-05-20
1077 2021-05-21 39,118,781 -92,000 1.34 2,924,482,000 98,970,516 2.530 2021-05-18
1078 2021-05-20 39,210,781 -1,926,000 1.34 2,924,482,000 98,026,953 2.500 2021-05-17
1079 2021-05-18 41,136,781 9,286,880 1.41 2,924,482,000 103,253,320 2.510 2021-05-14
1080 2021-05-17 31,849,901 5,482,000 1.09 2,924,482,000 78,987,754 2.480 2021-05-13
1081 2021-05-14 26,367,901 -2,917,000 0.90 2,924,482,000 65,656,073 2.490 2021-05-12
1082 2021-05-13 29,284,901 3,064,000 1.00 2,924,482,000 72,919,403 2.490 2021-05-11
1083 2021-05-12 26,220,901 -3,964,000 0.90 2,924,482,000 66,601,089 2.540 2021-05-10
1084 2021-05-11 30,184,901 2,979,848 1.03 2,924,482,000 76,065,951 2.520 2021-05-07
1085 2021-05-10 27,205,053 252,000 0.93 2,924,482,000 70,189,037 2.580 2021-05-06
1086 2021-05-07 26,953,053 -4,316,000 0.92 2,924,482,000 71,156,060 2.640 2021-05-05
1087 2021-05-06 31,269,053 40,000 1.07 2,924,482,000 81,612,228 2.610 2021-05-04
1088 2021-05-05 31,229,053 -288,000 1.07 2,924,482,000 81,507,828 2.610 2021-05-03
1089 2021-05-04 31,517,053 14,000 1.08 2,924,482,000 85,096,043 2.700 2021-04-30
1090 2021-05-03 31,503,053 10,000 1.08 2,924,482,000 85,373,274 2.710 2021-04-29
1091 2021-04-30 31,493,053 -184,000 1.08 2,924,482,000 85,661,104 2.720 2021-04-28
1092 2021-04-29 31,677,053 498,000 1.08 2,924,482,000 86,795,125 2.740 2021-04-27
1093 2021-04-23 31,179,053 41,000 1.07 2,924,482,000 86,054,186 2.760 2021-04-21
1094 2021-04-21 31,138,053 -1,000 1.06 2,924,482,000 86,252,407 2.770 2021-04-19
1095 2021-04-20 31,139,053 200,000 1.06 2,924,482,000 85,009,615 2.730 2021-04-16
1096 2021-04-19 30,939,053 50,000 1.06 2,924,482,000 84,154,224 2.720 2021-04-15
1097 2021-04-14 30,889,053 -56,000 1.06 2,924,482,000 83,709,334 2.710 2021-04-12
1098 2021-04-13 30,945,053 -26,000 1.06 2,924,482,000 86,027,247 2.780 2021-04-09
1099 2021-04-12 30,971,053 52,000 1.06 2,924,482,000 86,409,238 2.790 2021-04-08
1100 2021-04-09 30,919,053 -316,000 1.06 2,924,482,000 85,954,967 2.780 2021-04-07
1101 2021-04-08 31,235,053 -1,888,000 1.07 2,924,482,000 87,145,798 2.790 2021-04-01
1102 2021-04-07 33,123,053 2,312,000 1.13 2,924,482,000 92,744,548 2.800 2021-03-31
1103 2021-04-01 30,811,053 -36,000 1.05 2,924,482,000 86,579,059 2.810 2021-03-30
1104 2021-03-31 30,847,053 -140,000 1.05 2,924,482,000 88,222,572 2.860 2021-03-29
1105 2021-03-30 30,987,053 90,000 1.06 2,924,482,000 90,792,065 2.930 2021-03-26
1106 2021-03-26 30,897,053 -434,000 1.06 2,924,482,000 87,747,631 2.840 2021-03-24
1107 2021-03-25 31,331,053 -460,000 1.07 2,924,482,000 91,486,675 2.920 2021-03-23
1108 2021-03-24 31,791,053 -286,000 1.09 2,924,482,000 95,691,070 3.010 2021-03-22
1109 2021-03-23 32,077,053 494,000 1.10 2,924,482,000 94,627,306 2.950 2021-03-19
1110 2021-03-22 31,583,053 420,000 1.08 2,924,482,000 93,485,837 2.960 2021-03-18
1111 2021-03-19 31,163,053 -17,018,000 1.07 2,924,482,000 92,865,898 2.980 2021-03-17
1112 2021-03-18 48,181,053 4,000 1.65 2,924,482,000 144,061,348 2.990 2021-03-16
1113 2021-03-17 48,177,053 16,672,000 1.65 2,924,482,000 140,195,224 2.910 2021-03-15
1114 2021-03-16 31,505,053 260,000 1.08 2,924,482,000 91,049,603 2.890 2021-03-12
1115 2021-03-15 31,245,053 98,000 1.07 2,924,482,000 90,298,203 2.890 2021-03-11
1116 2021-03-12 31,147,053 1,000,000 1.07 2,924,482,000 87,523,219 2.810 2021-03-10
1117 2021-03-11 30,147,053 -100,000 1.03 2,924,482,000 85,014,689 2.820 2021-03-09
1118 2021-03-10 30,247,053 890 1.03 2,924,482,000 84,691,748 2.800 2021-03-08
1119 2021-03-09 30,246,163 -150,000 1.03 2,924,482,000 85,899,103 2.840 2021-03-05
1120 2021-03-08 30,396,163 -182,000 1.04 2,924,482,000 86,325,103 2.840 2021-03-04
1121 2021-03-05 30,578,163 392,000 1.05 2,924,482,000 90,511,362 2.960 2021-03-03
1122 2021-03-04 30,186,163 86,000 1.03 2,924,482,000 89,049,181 2.950 2021-03-02
1123 2021-03-03 30,100,163 222,000 1.03 2,924,482,000 89,397,484 2.970 2021-03-01
1124 2021-03-02 29,878,163 462,000 1.02 2,924,482,000 88,140,581 2.950 2021-02-26
1125 2021-03-01 29,416,163 -530,000 1.01 2,924,482,000 89,719,297 3.050 2021-02-25
1126 2021-02-26 29,946,163 1,790,000 1.02 2,924,482,000 91,934,720 3.070 2021-02-24
1127 2021-02-25 28,156,163 116,000 0.96 2,924,482,000 95,167,831 3.380 2021-02-23
1128 2021-02-24 28,040,163 -922,000 0.96 2,924,482,000 93,373,743 3.330 2021-02-22
1129 2021-02-23 28,962,163 -1,032,000 0.99 2,924,482,000 94,416,651 3.260 2021-02-19
1130 2021-02-22 29,994,163 -208,000 1.03 2,924,482,000 95,981,322 3.200 2021-02-18
1131 2021-02-19 30,202,163 1,194,000 1.03 2,924,482,000 99,969,160 3.310 2021-02-17
1132 2021-02-18 29,008,163 184,000 0.99 2,924,482,000 95,146,775 3.280 2021-02-16
1133 2021-02-17 28,824,163 -469,680 0.99 2,924,482,000 91,084,355 3.160 2021-02-10
1134 2021-02-16 29,293,843 -3,238,003 1.00 2,924,482,000 91,396,790 3.120 2021-02-09
1135 2021-02-10 32,531,846 3,568,000 1.11 2,924,482,000 101,499,360 3.120 2021-02-08
1136 2021-02-09 28,963,846 -280,000 0.99 2,924,482,000 87,470,815 3.020 2021-02-05
1137 2021-02-08 29,243,846 -1,102,000 1.00 2,924,482,000 95,334,938 3.260 2021-02-04
1138 2021-02-05 30,345,846 1,102,000 1.04 2,924,482,000 97,713,624 3.220 2021-02-03
1139 2021-02-04 29,243,846 -1,984,157 1.00 2,924,482,000 86,854,223 2.970 2021-02-02
1140 2021-02-03 31,228,003 1,964,000 1.07 2,924,482,000 89,624,369 2.870 2021-02-01
1141 2021-02-02 29,264,003 157 1.00 2,924,482,000 83,109,769 2.840 2021-01-29
1142 2021-02-01 29,263,846 -289,650 1.00 2,924,482,000 83,401,961 2.850 2021-01-28
1143 2021-01-29 29,553,496 -613,999 1.01 2,924,482,000 91,024,768 3.080 2021-01-27
1144 2021-01-28 30,167,495 -63,205 1.03 2,924,482,000 88,089,085 2.920 2021-01-26
1145 2021-01-27 30,230,700 -54,000 1.03 2,924,482,000 91,296,714 3.020 2021-01-25
1146 2021-01-26 30,284,700 -314,000 1.04 2,924,482,000 85,100,007 2.810 2021-01-22
1147 2021-01-25 30,598,700 1,283,205 1.05 2,924,482,000 89,348,204 2.920 2021-01-21
1148 2021-01-22 29,315,495 -99,990 1.00 2,924,482,000 86,773,865 2.960 2021-01-20
1149 2021-01-21 29,415,485 -810,010 1.01 2,924,482,000 86,481,526 2.940 2021-01-19
1150 2021-01-20 30,225,495 -20,000 1.03 2,924,482,000 88,862,955 2.940 2021-01-18
1151 2021-01-19 30,245,495 714,763 1.03 2,924,482,000 88,619,300 2.930 2021-01-15
1152 2021-01-18 29,530,732 -20,000 1.01 2,924,482,000 85,639,123 2.900 2021-01-14
1153 2021-01-15 29,550,732 215,198 1.01 2,924,482,000 84,219,586 2.850 2021-01-13
1154 2021-01-14 29,335,534 -210,081 1.00 2,924,482,000 80,086,008 2.730 2021-01-12
1155 2021-01-13 29,545,615 -3,148,000 1.01 2,924,482,000 81,250,441 2.750 2021-01-11
1156 2021-01-12 32,693,615 2,972,000 1.12 2,924,482,000 100,369,398 3.070 2021-01-08
1157 2021-01-11 29,721,615 60,000 1.02 2,924,482,000 76,087,334 2.560 2021-01-07
1158 2021-01-08 29,661,615 12,000 1.01 2,924,482,000 76,526,967 2.580 2021-01-06
1159 2021-01-07 29,649,615 -20,340 1.01 2,924,482,000 75,903,014 2.560 2021-01-05
1160 2021-01-06 29,669,955 414,000 1.01 2,924,482,000 75,064,986 2.530 2021-01-04
1161 2021-01-05 29,255,955 -1,058,000 1.00 2,924,482,000 67,581,256 2.310 2020-12-30
1162 2021-01-04 30,313,955 -470,000 1.04 2,924,482,000 70,328,376 2.320 2020-12-29
1163 2020-12-30 30,783,955 514,000 1.04 2,972,912,000 70,495,257 2.290 2020-12-28
1164 2020-12-29 30,269,955 -2,088,000 1.02 2,972,912,000 69,015,497 2.280 2020-12-23
1165 2020-12-28 32,357,955 -954,000 1.09 2,972,912,000 70,216,762 2.170 2020-12-22
1166 2020-12-23 33,311,955 -740,000 1.12 2,972,912,000 74,951,899 2.250 2020-12-21
1167 2020-12-22 34,051,955 848,000 1.15 2,972,912,000 76,616,899 2.250 2020-12-18
1168 2020-12-21 33,203,955 -4,000 1.12 2,972,912,000 72,384,622 2.180 2020-12-17
1169 2020-12-18 33,207,955 1,374,753 1.12 2,972,912,000 73,057,501 2.200 2020-12-16
1170 2020-12-17 31,833,202 -564,000 1.07 2,972,912,000 70,669,708 2.220 2020-12-15
1171 2020-12-16 32,397,202 -32,000 1.09 2,972,912,000 72,245,760 2.230 2020-12-14
1172 2020-12-15 32,429,202 -2,000 1.09 2,972,912,000 72,965,705 2.250 2020-12-11
1173 2020-12-14 32,431,202 -2,138,000 1.09 2,972,912,000 73,943,141 2.280 2020-12-10
1174 2020-12-11 34,569,202 598,000 1.16 2,972,912,000 78,126,397 2.260 2020-12-09
1175 2020-12-10 33,971,202 908,000 1.14 2,972,912,000 76,774,917 2.260 2020-12-08
1176 2020-12-09 33,063,202 -533,990 1.11 2,972,912,000 73,400,308 2.220 2020-12-07
1177 2020-12-08 33,597,192 -422,000 1.13 2,972,912,000 74,921,738 2.230 2020-12-04
1178 2020-12-07 34,019,192 -2,886,000 1.14 2,972,912,000 77,223,566 2.270 2020-12-03
1179 2020-12-04 36,905,192 -2,132,291 1.24 2,972,912,000 84,512,890 2.290 2020-12-02
1180 2020-12-03 39,037,483 2,299,000 1.31 2,972,912,000 90,957,335 2.330 2020-12-01
1181 2020-12-02 36,738,483 2,832,770 1.24 2,972,912,000 81,926,817 2.230 2020-11-30
1182 2020-12-01 33,905,713 1,169,137 1.14 2,972,912,000 74,931,626 2.210 2020-11-27
1183 2020-11-30 32,736,576 -561,488 1.10 2,972,912,000 72,347,833 2.210 2020-11-26
1184 2020-11-27 33,298,064 498,000 1.12 2,972,912,000 74,254,683 2.230 2020-11-25
1185 2020-11-26 32,800,064 130,000 1.10 2,972,912,000 74,456,145 2.270 2020-11-24
1186 2020-11-25 32,670,064 -1,349,838 1.10 2,972,912,000 74,814,447 2.290 2020-11-23
1187 2020-11-24 34,019,902 224,059 1.14 2,972,912,000 74,843,784 2.200 2020-11-20
1188 2020-11-23 33,795,843 122,000 1.14 2,972,912,000 74,350,855 2.200 2020-11-19
1189 2020-11-20 33,673,843 -1,227,917 1.13 2,972,912,000 76,102,885 2.260 2020-11-18
1190 2020-11-19 34,901,760 -574,000 1.17 2,972,912,000 79,576,013 2.280 2020-11-17
1191 2020-11-17 35,475,760 456,600 1.19 2,972,912,000 81,594,248 2.300 2020-11-13
1192 2020-11-16 35,019,160 -720,000 1.18 2,972,912,000 82,995,409 2.370 2020-11-12
1193 2020-11-13 35,739,160 743,462 1.20 2,972,912,000 87,203,550 2.440 2020-11-11
1194 2020-11-12 34,995,698 -5,178,930 1.18 2,972,912,000 82,589,847 2.360 2020-11-10
1195 2020-11-11 40,174,628 5,077,112 1.35 2,972,912,000 90,392,913 2.250 2020-11-09
1196 2020-11-10 35,097,516 -826,400 1.18 2,972,912,000 77,214,535 2.200 2020-11-06
1197 2020-11-09 35,923,916 78,763 1.21 2,972,912,000 78,673,376 2.190 2020-11-05
1198 2020-11-06 35,845,153 196,000 1.21 2,972,912,000 77,425,530 2.160 2020-11-04
1199 2020-11-05 35,649,153 196,000 1.20 2,972,912,000 79,141,120 2.220 2020-11-03
1200 2020-11-04 35,453,153 -1,110,000 1.19 2,972,912,000 77,996,937 2.200 2020-11-02
1201 2020-11-03 36,563,153 1,110,100 1.23 2,972,912,000 80,438,937 2.200 2020-10-30
1202 2020-11-02 35,453,053 6,000 1.19 2,972,912,000 80,832,961 2.280 2020-10-29
1203 2020-10-27 35,447,053 -58,000 1.19 2,972,912,000 77,274,576 2.180 2020-10-22
1204 2020-10-23 35,505,053 58,000 1.19 2,972,912,000 76,690,914 2.160 2020-10-21
1205 2020-10-22 35,447,053 -46,000 1.19 2,972,912,000 76,920,105 2.170 2020-10-20
1206 2020-10-21 35,493,053 -104,000 1.19 2,972,912,000 77,374,856 2.180 2020-10-19
1207 2020-10-20 35,597,053 -332,000 1.20 2,972,912,000 77,601,576 2.180 2020-10-16
1208 2020-10-19 35,929,053 -1,711,386 1.21 2,972,912,000 76,528,883 2.130 2020-10-15
1209 2020-10-16 37,640,439 1,808,000 1.27 2,972,912,000 81,679,753 2.170 2020-10-14
1210 2020-10-15 35,832,439 -2,001,030 1.21 2,972,912,000 78,114,717 2.180 2020-10-12
1211 2020-10-14 37,833,469 2,272,485 1.27 2,972,912,000 82,098,628 2.170 2020-10-09
1212 2020-10-09 35,560,984 -5,068,040 1.20 2,972,912,000 73,255,627 2.060 2020-10-07
1213 2020-10-08 40,629,024 5,012,000 1.37 2,972,912,000 84,914,660 2.090 2020-10-06
1214 2020-10-07 35,617,024 -62,714 1.20 2,972,912,000 72,302,559 2.030 2020-10-05
1215 2020-10-06 35,679,738 30,000 1.20 2,972,912,000 74,570,652 2.090 2020-09-30
1216 2020-10-05 35,649,738 -118,000 1.20 2,972,912,000 75,577,445 2.120 2020-09-29
1217 2020-09-30 35,767,738 69,968 1.20 2,972,912,000 78,331,346 2.190 2020-09-28
1218 2020-09-29 35,697,770 -14,000 1.20 2,972,912,000 76,750,206 2.150 2020-09-25
1219 2020-09-28 35,711,770 -34,910 1.20 2,972,912,000 77,494,541 2.170 2020-09-24
1220 2020-09-25 35,746,680 -146,000 1.20 2,972,912,000 77,570,296 2.170 2020-09-23
1221 2020-09-24 35,892,680 -108,000 1.21 2,972,912,000 79,322,823 2.210 2020-09-22
1222 2020-09-23 36,000,680 100,000 1.21 2,972,912,000 80,281,516 2.230 2020-09-21
1223 2020-09-22 35,900,680 24,000 1.21 2,972,912,000 81,135,537 2.260 2020-09-18
1224 2020-09-21 35,876,680 118,000 1.21 2,972,912,000 80,722,530 2.250 2020-09-17
1225 2020-09-18 35,758,680 142,000 1.20 2,972,912,000 80,814,617 2.260 2020-09-16
1226 2020-09-17 35,616,680 -26,045 1.20 2,972,912,000 80,493,697 2.260 2020-09-15
1227 2020-09-16 35,642,725 38,000 1.20 2,972,912,000 82,334,695 2.310 2020-09-14
1228 2020-09-15 35,604,725 48,000 1.20 2,972,912,000 81,178,773 2.280 2020-09-11
1229 2020-09-14 35,556,725 -126,958 1.20 2,972,912,000 82,847,169 2.330 2020-09-10
1230 2020-09-11 35,683,683 -68,000 1.20 2,972,912,000 77,076,755 2.160 2020-09-09
1231 2020-09-10 35,751,683 190,000 1.20 2,972,912,000 78,296,186 2.190 2020-09-08
1232 2020-09-09 35,561,683 -72,000 1.20 2,972,912,000 78,235,703 2.200 2020-09-07
1233 2020-09-08 35,633,683 83,679 1.20 2,972,912,000 79,819,450 2.240 2020-09-04
1234 2020-09-04 35,550,004 -8,780 1.20 2,972,912,000 81,409,509 2.290 2020-09-02
1235 2020-09-03 35,558,784 8,000 1.20 2,972,912,000 82,496,379 2.320 2020-09-01
1236 2020-09-02 35,550,784 -46,000 1.20 2,972,912,000 81,055,788 2.280 2020-08-31
1237 2020-09-01 35,596,784 45,656 1.20 2,972,912,000 84,008,410 2.360 2020-08-28
1238 2020-08-31 35,551,128 -56,389 1.20 2,972,912,000 82,478,617 2.320 2020-08-27
1239 2020-08-28 35,607,517 18,000 1.20 2,972,912,000 84,389,815 2.370 2020-08-26
1240 2020-08-26 35,589,517 40,000 1.20 2,972,912,000 86,126,631 2.420 2020-08-24
1241 2020-08-25 35,549,517 -500,000 1.20 2,972,912,000 84,963,346 2.390 2020-08-21
1242 2020-08-24 36,049,517 -16,000 1.21 2,972,912,000 87,239,831 2.420 2020-08-20
1243 2020-08-21 36,065,517 16,000 1.21 2,972,912,000 88,360,517 2.450 2020-08-19
1244 2020-08-20 36,049,517 19,618 1.21 2,972,912,000 89,763,297 2.490 2020-08-18
1245 2020-08-17 36,029,899 -1,362,000 1.21 2,972,912,000 87,192,356 2.420 2020-08-13
1246 2020-08-14 37,391,899 -819,205 1.26 2,972,912,000 91,610,153 2.450 2020-08-12
1247 2020-08-13 38,211,104 1,257,101 1.29 2,972,912,000 92,852,983 2.430 2020-08-11
1248 2020-08-12 36,954,003 846,191 1.24 2,972,912,000 89,428,687 2.420 2020-08-10
1249 2020-08-11 36,107,812 12,000 1.21 2,972,912,000 87,741,983 2.430 2020-08-07
1250 2020-08-10 36,095,812 -488,941 1.21 2,972,912,000 88,073,781 2.440 2020-08-06
1251 2020-08-07 36,584,753 370,000 1.23 2,972,912,000 91,461,883 2.500 2020-08-05
1252 2020-08-06 36,214,753 146,000 1.22 2,972,912,000 92,347,620 2.550 2020-08-04
1253 2020-08-05 36,068,753 -906,000 1.21 2,972,912,000 93,778,758 2.600 2020-08-03
1254 2020-08-04 36,974,753 -82,000 1.24 2,972,912,000 88,369,660 2.390 2020-07-31
1255 2020-08-03 37,056,753 -30,000 1.25 2,972,912,000 85,971,667 2.320 2020-07-30
1256 2020-07-31 37,086,753 90,001 1.25 2,972,912,000 85,670,399 2.310 2020-07-29
1257 2020-07-30 36,996,752 -8,000 1.24 2,972,912,000 85,462,497 2.310 2020-07-28
1258 2020-07-29 37,004,752 28,728 1.24 2,972,912,000 86,221,072 2.330 2020-07-27
1259 2020-07-28 36,976,024 -2,000 1.24 2,972,912,000 87,263,417 2.360 2020-07-24
1260 2020-07-27 36,978,024 2,000 1.24 2,972,912,000 89,117,038 2.410 2020-07-23
1261 2020-07-22 36,976,024 -5,533 1.24 2,972,912,000 90,961,019 2.460 2020-07-20
1262 2020-07-21 36,981,557 6,000 1.24 2,972,912,000 89,495,368 2.420 2020-07-17
1263 2020-07-20 36,975,557 -278,000 1.24 2,972,912,000 88,001,826 2.380 2020-07-16
1264 2020-07-15 37,253,557 -25,524,000 1.25 2,972,912,000 93,506,428 2.510 2020-07-13
1265 2020-07-14 62,777,557 226,000 2.11 2,972,912,000 155,060,566 2.470 2020-07-10
1266 2020-07-10 62,551,557 -110,000 2.10 2,972,912,000 158,880,955 2.540 2020-07-08
1267 2020-07-09 62,661,557 111,026 2.11 2,972,912,000 150,387,737 2.400 2020-07-07
1268 2020-07-08 62,550,531 -10,000 2.10 2,972,912,000 155,750,822 2.490 2020-07-06
1269 2020-07-07 62,560,531 8,000 2.10 2,972,912,000 143,263,616 2.290 2020-07-03
1270 2020-07-06 62,552,531 2,000 2.10 2,972,912,000 138,866,619 2.220 2020-07-02
1271 2020-07-03 62,550,531 -1,418 2.10 2,972,912,000 137,611,168 2.200 2020-06-30
1272 2020-07-02 62,551,949 -75,985 2.10 2,972,912,000 136,988,768 2.190 2020-06-29
1273 2020-06-30 62,627,934 -1,995 2.11 2,972,912,000 137,155,175 2.190 2020-06-26
1274 2020-06-29 62,629,929 -774,000 2.11 2,972,912,000 139,664,742 2.230 2020-06-24
1275 2020-06-26 63,403,929 -2,000 2.13 2,972,912,000 145,829,037 2.300 2020-06-23
1276 2020-06-24 63,405,929 855,207 2.13 2,972,912,000 145,833,637 2.300 2020-06-22
1277 2020-06-23 62,550,722 -800 2.10 2,972,912,000 145,743,182 2.330 2020-06-19
1278 2020-06-22 62,551,522 1,110 2.10 2,972,912,000 144,494,016 2.310 2020-06-18
1279 2020-06-19 62,550,412 -319 2.10 2,972,912,000 142,614,939 2.280 2020-06-17
1280 2020-06-17 62,550,731 25,468,010 2.10 2,972,912,000 141,364,652 2.260 2020-06-15
1281 2020-06-15 37,082,721 12,000 1.25 2,972,912,000 85,290,258 2.300 2020-06-11
1282 2020-06-12 37,070,721 52,065 1.25 2,972,912,000 83,779,829 2.260 2020-06-10
1283 2020-06-11 37,018,656 12,000 1.25 2,972,912,000 85,883,282 2.320 2020-06-09
1284 2020-06-10 37,006,656 32,000 1.24 2,972,912,000 85,855,442 2.320 2020-06-08
1285 2020-06-09 36,974,656 -2,000 1.24 2,972,912,000 88,739,174 2.400 2020-06-05
1286 2020-06-08 36,976,656 -96,000 1.24 2,972,912,000 82,088,176 2.220 2020-06-04
1287 2020-06-05 37,072,656 125,611 1.25 2,972,912,000 79,335,484 2.140 2020-06-03
1288 2020-06-04 36,947,045 -124,000 1.24 2,972,912,000 80,544,558 2.180 2020-06-02
1289 2020-06-03 37,071,045 -312,000 1.25 2,972,912,000 80,814,878 2.180 2020-06-01
1290 2020-06-02 37,383,045 -210,000 1.26 2,972,912,000 79,999,716 2.140 2020-05-29
1291 2020-05-29 37,593,045 4,000 1.26 2,972,912,000 81,952,838 2.180 2020-05-27
1292 2020-05-28 37,589,045 14,000 1.26 2,972,912,000 81,944,118 2.180 2020-05-26
1293 2020-05-27 37,575,045 34,000 1.26 2,972,912,000 80,786,347 2.150 2020-05-25
1294 2020-05-21 37,541,045 -36,400 1.26 2,972,912,000 86,344,404 2.300 2020-05-19
1295 2020-05-20 37,577,445 36,000 1.26 2,972,912,000 84,925,026 2.260 2020-05-18
1296 2020-05-19 37,541,445 100 1.26 2,972,912,000 86,345,324 2.300 2020-05-15
1297 2020-05-15 37,541,345 -98,000 1.26 2,972,912,000 86,720,507 2.310 2020-05-13
1298 2020-05-14 37,639,345 98,000 1.27 2,972,912,000 86,194,100 2.290 2020-05-12
1299 2020-05-12 37,541,345 -74,000 1.26 2,972,912,000 87,095,920 2.320 2020-05-08
1300 2020-05-11 37,615,345 73,823 1.27 2,972,912,000 86,139,140 2.290 2020-05-07
1301 2020-05-07 37,541,522 18,000 1.26 2,972,912,000 86,720,916 2.310 2020-05-05
1302 2020-05-05 37,523,522 -121,200 1.26 2,972,912,000 90,056,453 2.400 2020-04-29
1303 2020-05-04 37,644,722 34,000 1.27 2,972,912,000 91,476,674 2.430 2020-04-28
1304 2020-04-29 37,610,722 88,000 1.27 2,972,912,000 86,504,661 2.300 2020-04-27
1305 2020-04-27 37,522,722 -1,000 1.26 2,972,912,000 88,178,397 2.350 2020-04-23
1306 2020-04-23 37,523,722 279 1.26 2,972,912,000 88,931,221 2.370 2020-04-21
1307 2020-04-22 37,523,443 -26,800 1.26 2,972,912,000 89,681,029 2.390 2020-04-20
1308 2020-04-21 37,550,243 16,000 1.26 2,972,912,000 83,737,042 2.230 2020-04-17
1309 2020-04-17 37,534,243 -472,000 1.26 2,972,912,000 78,821,910 2.100 2020-04-15
1310 2020-04-16 38,006,243 -252,000 1.28 2,972,912,000 79,813,110 2.100 2020-04-14
1311 2020-04-15 38,258,243 -634,794 1.29 2,972,912,000 81,872,640 2.140 2020-04-09
1312 2020-04-14 38,893,037 -134,000 1.31 2,972,912,000 82,064,308 2.110 2020-04-08
1313 2020-04-09 39,027,037 -56,000 1.31 2,972,912,000 83,908,130 2.150 2020-04-07
1314 2020-04-08 39,083,037 -140,000 1.31 2,972,912,000 80,120,226 2.050 2020-04-06
1315 2020-04-07 39,223,037 -536,000 1.32 2,972,912,000 81,583,917 2.080 2020-04-03
1316 2020-04-06 39,759,037 -85,217 1.34 2,972,912,000 85,084,339 2.140 2020-04-02
1317 2020-04-03 39,844,254 -252,000 1.34 2,972,912,000 85,665,146 2.150 2020-04-01
1318 2020-04-02 40,096,254 -128,000 1.35 2,972,912,000 82,197,321 2.050 2020-03-31
1319 2020-04-01 40,224,254 -31,328,000 1.35 2,972,912,000 82,057,478 2.040 2020-03-30
1320 2020-03-31 71,552,254 210,810 2.41 2,972,912,000 149,544,211 2.090 2020-03-27
1321 2020-03-30 71,341,444 31,118,824 2.40 2,972,912,000 144,109,717 2.020 2020-03-26
1322 2020-03-27 40,222,620 -30,784,000 1.35 2,972,912,000 79,238,561 1.970 2020-03-25
1323 2020-03-26 71,006,620 30,054,060 2.39 2,972,912,000 136,332,710 1.920 2020-03-24
1324 2020-03-25 40,952,560 -7,526 1.38 2,972,912,000 77,809,864 1.900 2020-03-23
1325 2020-03-24 40,960,086 26,102 1.38 2,972,912,000 79,462,567 1.940 2020-03-20
1326 2020-03-23 40,933,984 19,266 1.38 2,972,912,000 79,821,269 1.950 2020-03-19
1327 2020-03-20 40,914,718 293,200 1.38 2,972,912,000 81,420,289 1.990 2020-03-18
1328 2020-03-19 40,621,518 -602,000 1.37 2,972,912,000 84,086,542 2.070 2020-03-17
1329 2020-03-17 41,223,518 46,016 1.39 2,972,912,000 89,042,799 2.160 2020-03-13
1330 2020-03-16 41,177,502 -573 1.39 2,972,912,000 88,531,629 2.150 2020-03-12
1331 2020-03-13 41,178,075 1,000 1.39 2,972,912,000 90,591,765 2.200 2020-03-11
1332 2020-03-12 41,177,075 314,000 1.39 2,972,912,000 91,413,107 2.220 2020-03-10
1333 2020-03-06 40,863,075 412 1.37 2,972,912,000 92,350,550 2.260 2020-03-04
1334 2020-03-05 40,862,663 -64,000 1.37 2,972,912,000 91,940,992 2.250 2020-03-03
1335 2020-03-04 40,926,663 -582,800 1.38 2,972,912,000 90,857,192 2.220 2020-03-02
1336 2020-03-03 41,509,463 74,000 1.40 2,972,912,000 91,320,819 2.200 2020-02-28
1337 2020-03-02 41,435,463 120,000 1.39 2,972,912,000 94,058,501 2.270 2020-02-27
1338 2020-02-28 41,315,463 732,000 1.39 2,972,912,000 95,025,565 2.300 2020-02-26
1339 2020-02-26 40,583,463 -102,000 1.37 2,972,912,000 92,936,130 2.290 2020-02-24
1340 2020-02-25 40,685,463 -25,430,000 1.37 2,972,912,000 93,983,420 2.310 2020-02-21
1341 2020-02-24 66,115,463 25,532,000 2.22 2,972,912,000 156,032,493 2.360 2020-02-20
1342 2020-02-21 40,583,463 -33,850,800 1.37 2,972,912,000 95,371,138 2.350 2020-02-19
1343 2020-02-20 74,434,263 33,780,800 2.50 2,972,912,000 173,431,833 2.330 2020-02-18
1344 2020-02-19 40,653,463 320,000 1.37 2,972,912,000 95,535,638 2.350 2020-02-17
1345 2020-02-18 40,333,463 162,000 1.36 2,972,912,000 93,573,634 2.320 2020-02-14
1346 2020-02-17 40,171,463 -4,000 1.35 2,972,912,000 91,590,936 2.280 2020-02-13
1347 2020-02-14 40,175,463 92,000 1.35 2,972,912,000 92,805,320 2.310 2020-02-12
1348 2020-02-13 40,083,463 -225,000 1.35 2,972,912,000 92,993,634 2.320 2020-02-11
1349 2020-02-12 40,308,463 226,000 1.36 2,972,912,000 93,112,550 2.310 2020-02-10
1350 2020-02-10 40,082,463 -276,000 1.35 2,972,912,000 93,792,963 2.340 2020-02-06
1351 2020-02-06 40,358,463 -2,000 1.36 2,972,912,000 92,420,880 2.290 2020-02-04
1352 2020-02-05 40,360,463 126,000 1.36 2,972,912,000 91,214,646 2.260 2020-02-03
1353 2020-02-04 40,234,463 -20,000 1.35 2,972,912,000 92,941,610 2.310 2020-01-31
1354 2020-02-03 40,254,463 -34,000 1.35 2,972,912,000 95,403,077 2.370 2020-01-30
1355 2020-01-31 40,288,463 204,800 1.36 2,972,912,000 97,095,196 2.410 2020-01-29
1356 2020-01-30 40,083,663 -315,064 1.35 2,972,912,000 100,609,994 2.510 2020-01-23
1357 2020-01-29 40,398,727 16,000 1.36 2,972,912,000 103,420,741 2.560 2020-01-22
1358 2020-01-23 40,382,727 164,208 1.36 2,972,912,000 101,764,472 2.520 2020-01-21
1359 2020-01-22 40,218,519 -101,200 1.35 2,972,912,000 103,763,779 2.580 2020-01-20
1360 2020-01-21 40,319,719 220,000 1.36 2,972,912,000 104,428,072 2.590 2020-01-17
1361 2020-01-20 40,099,719 16,000 1.35 2,972,912,000 104,660,267 2.610 2020-01-16
1362 2020-01-17 40,083,719 -360,000 1.35 2,972,912,000 104,618,507 2.610 2020-01-15
1363 2020-01-16 40,443,719 108,530 1.36 2,972,912,000 106,771,418 2.640 2020-01-14
1364 2020-01-15 40,335,189 -410,000 1.36 2,972,912,000 105,678,195 2.620 2020-01-13
1365 2020-01-14 40,745,189 332,000 1.37 2,972,912,000 107,974,751 2.650 2020-01-10
1366 2020-01-13 40,413,189 70,000 1.36 2,972,912,000 106,690,819 2.640 2020-01-09
1367 2020-01-10 40,343,189 -67,470 1.36 2,972,912,000 105,295,723 2.610 2020-01-08
1368 2020-01-09 40,410,659 -14,000 1.36 2,972,912,000 107,088,246 2.650 2020-01-07
1369 2020-01-08 40,424,659 -2,000 1.36 2,972,912,000 107,125,346 2.650 2020-01-06
1370 2020-01-07 40,426,659 32,000 1.36 2,972,912,000 107,130,646 2.650 2020-01-03
1371 2020-01-03 40,394,659 -619 1.36 2,972,912,000 103,410,327 2.560 2019-12-30
1372 2019-12-23 40,395,278 400 1.36 2,972,912,000 103,411,912 2.560 2019-12-19
1373 2019-12-20 40,394,878 400 1.36 2,972,912,000 102,602,990 2.540 2019-12-18
1374 2019-12-19 40,394,478 -600,000 1.36 2,972,912,000 102,198,029 2.530 2019-12-17
1375 2019-12-18 40,994,478 -501,110 1.38 2,972,912,000 101,666,305 2.480 2019-12-16
1376 2019-12-17 41,495,588 -192,000 1.40 2,972,912,000 102,494,102 2.470 2019-12-13
1377 2019-12-16 41,687,588 -64,000 1.40 2,972,912,000 100,883,963 2.420 2019-12-12
1378 2019-12-13 41,751,588 -144,000 1.40 2,972,912,000 100,621,327 2.410 2019-12-11
1379 2019-12-12 41,895,588 102,000 1.41 2,972,912,000 100,130,455 2.390 2019-12-10
1380 2019-12-11 41,793,588 94,000 1.41 2,972,912,000 99,886,675 2.390 2019-12-09
1381 2019-12-10 41,699,588 2,000 1.40 2,972,912,000 98,828,024 2.370 2019-12-06
1382 2019-12-09 41,697,588 202,000 1.40 2,972,912,000 98,823,284 2.370 2019-12-05
1383 2019-12-05 41,495,588 -48,000 1.40 2,972,912,000 99,174,455 2.390 2019-12-03
1384 2019-12-04 41,543,588 -78,000 1.40 2,972,912,000 98,042,868 2.360 2019-12-02
1385 2019-12-03 41,621,588 -2,400 1.40 2,972,912,000 100,308,027 2.410 2019-11-29
1386 2019-12-02 41,623,988 28,000 1.40 2,972,912,000 100,313,811 2.410 2019-11-28
1387 2019-11-29 41,595,988 -52,000 1.40 2,972,912,000 100,246,331 2.410 2019-11-27
1388 2019-11-28 41,647,988 52,000 1.40 2,972,912,000 102,454,050 2.460 2019-11-26
1389 2019-11-27 41,595,988 21,000 1.40 2,972,912,000 101,910,171 2.450 2019-11-25
1390 2019-11-25 41,574,988 560,000 1.40 2,972,912,000 100,611,471 2.420 2019-11-21
1391 2019-11-22 41,014,988 -20,000 1.38 2,972,912,000 99,666,421 2.430 2019-11-20
1392 2019-11-20 41,034,988 -800 1.38 2,972,912,000 98,483,971 2.400 2019-11-18
1393 2019-11-19 41,035,788 -12,000 1.38 2,972,912,000 98,485,891 2.400 2019-11-15
1394 2019-11-18 41,047,788 4,000 1.38 2,972,912,000 98,514,691 2.400 2019-11-14
1395 2019-11-15 41,043,788 -130,162 1.38 2,972,912,000 100,146,843 2.440 2019-11-13
1396 2019-11-14 41,173,950 628 1.38 2,972,912,000 100,876,178 2.450 2019-11-12
1397 2019-11-13 41,173,322 49,734 1.38 2,972,912,000 101,698,105 2.470 2019-11-11
1398 2019-11-07 41,123,588 -30,060 1.38 2,972,912,000 100,752,791 2.450 2019-11-05
1399 2019-11-06 41,153,648 -33,969,352 1.38 2,972,912,000 99,591,828 2.420 2019-11-04
1400 2019-11-05 75,123,000 34,000,000 2.53 2,972,912,000 179,543,970 2.390 2019-11-01
1401 2019-11-04 41,123,000 -76,000 1.38 2,972,912,000 98,695,200 2.400 2019-10-31
1402 2019-10-31 41,199,000 -1,200 1.39 2,972,912,000 101,349,540 2.460 2019-10-29
1403 2019-10-25 41,200,200 -124,000 1.39 2,972,912,000 101,764,494 2.470 2019-10-23
1404 2019-10-23 41,324,200 -47,200 1.39 2,972,912,000 100,417,806 2.430 2019-10-21
1405 2019-10-22 41,371,400 -106,000 1.39 2,972,912,000 101,773,644 2.460 2019-10-18
1406 2019-10-21 41,477,400 -12,000 1.40 2,972,912,000 101,204,856 2.440 2019-10-17
1407 2019-10-18 41,489,400 128,000 1.40 2,972,912,000 102,063,924 2.460 2019-10-16
1408 2019-10-17 41,361,400 -34,000,000 1.39 2,972,912,000 102,576,272 2.480 2019-10-15
1409 2019-10-15 75,361,400 34,000,000 2.53 2,972,912,000 188,403,500 2.500 2019-10-11
1410 2019-10-10 41,361,400 -40,000 1.39 2,972,912,000 101,749,044 2.460 2019-10-08
1411 2019-10-09 41,401,400 -28,000 1.39 2,972,912,000 101,847,444 2.460 2019-10-04
1412 2019-10-08 41,429,400 28,000 1.39 2,972,912,000 102,330,618 2.470 2019-10-03
1413 2019-10-04 41,401,400 -758,657 1.39 2,972,912,000 102,675,472 2.480 2019-10-02
1414 2019-10-03 42,160,057 486,400 1.42 2,972,912,000 106,664,944 2.530 2019-09-30
1415 2019-09-25 41,673,657 -105,000 1.40 2,972,912,000 104,184,143 2.500 2019-09-23
1416 2019-09-24 41,778,657 378,000 1.41 2,972,912,000 106,535,575 2.550 2019-09-20
1417 2019-09-23 41,400,657 -400 1.39 2,972,912,000 105,157,669 2.540 2019-09-19
1418 2019-09-20 41,401,057 400 1.39 2,972,912,000 105,986,706 2.560 2019-09-18
1419 2019-09-18 41,400,657 -34,000,000 1.39 2,972,912,000 108,469,721 2.620 2019-09-16
1420 2019-09-17 75,400,657 33,996,000 2.54 2,972,912,000 197,549,721 2.620 2019-09-13
1421 2019-09-16 41,404,657 4,000 1.39 2,972,912,000 107,652,108 2.600 2019-09-12
1422 2019-09-13 41,400,657 -156 1.39 2,972,912,000 108,469,721 2.620 2019-09-11
1423 2019-09-12 41,400,813 -663 1.39 2,972,912,000 106,814,098 2.580 2019-09-10
1424 2019-09-11 41,401,476 -30,652,344 1.39 2,972,912,000 106,401,793 2.570 2019-09-09
1425 2019-09-10 72,053,820 -3,350,000 2.42 2,972,912,000 185,178,317 2.570 2019-09-06
1426 2019-09-09 75,403,820 -138,400 2.54 2,972,912,000 192,279,741 2.550 2019-09-05
1427 2019-09-06 75,542,220 -238,000 2.54 2,972,912,000 188,855,550 2.500 2019-09-04
1428 2019-09-05 75,780,220 -65,000 2.55 2,972,912,000 187,177,143 2.470 2019-09-03
1429 2019-09-03 75,845,220 -118,000 2.55 2,972,912,000 187,337,693 2.470 2019-08-30
1430 2019-09-02 75,963,220 126,400 2.56 2,972,912,000 186,109,889 2.450 2019-08-29
1431 2019-08-29 75,836,820 73,329 2.55 2,972,912,000 185,041,841 2.440 2019-08-27
1432 2019-08-28 75,763,491 24,000 2.55 2,972,912,000 184,862,918 2.440 2019-08-26
1433 2019-08-27 75,739,491 500 2.55 2,972,912,000 188,591,333 2.490 2019-08-23
1434 2019-08-26 75,738,991 6,944,000 2.55 2,972,912,000 186,317,918 2.460 2019-08-22
1435 2019-08-23 68,794,991 27,031,518 2.31 2,972,912,000 167,171,828 2.430 2019-08-21
1436 2019-08-22 41,763,473 -20,859,292 1.40 2,972,912,000 101,902,874 2.440 2019-08-20
1437 2019-08-21 62,622,765 -13,083,200 2.11 2,972,912,000 153,425,774 2.450 2019-08-19
1438 2019-08-20 75,705,965 584 2.55 2,972,912,000 181,694,316 2.400 2019-08-16
1439 2019-08-19 75,705,381 22,000 2.55 2,972,912,000 181,692,914 2.400 2019-08-15
1440 2019-08-16 75,683,381 -4,000 2.55 2,972,912,000 180,883,281 2.390 2019-08-14
1441 2019-08-15 75,687,381 28,280,339 2.55 2,972,912,000 178,622,219 2.360 2019-08-13
1442 2019-08-14 47,407,042 -27,000 1.59 2,972,912,000 118,517,605 2.500 2019-08-12
1443 2019-08-13 47,434,042 -56,000 1.60 2,972,912,000 116,687,743 2.460 2019-08-09
1444 2019-08-12 47,490,042 -1,590,000 1.60 2,972,912,000 117,775,304 2.480 2019-08-08
1445 2019-08-09 49,080,042 5,350,000 1.65 2,972,912,000 121,227,704 2.470 2019-08-07
1446 2019-08-08 43,730,042 -4,600,000 1.47 2,972,912,000 107,575,903 2.460 2019-08-06
1447 2019-08-07 48,330,042 209,400 1.63 2,972,912,000 120,341,805 2.490 2019-08-05
1448 2019-08-06 48,120,642 -240,000 1.62 2,972,912,000 125,113,669 2.600 2019-08-02
1449 2019-08-05 48,360,642 -498,000 1.63 2,972,912,000 130,090,127 2.690 2019-08-01
1450 2019-08-01 48,858,642 52,000 1.64 2,972,912,000 132,895,506 2.720 2019-07-30
1451 2019-07-31 48,806,642 -203,200 1.64 2,972,912,000 133,242,133 2.730 2019-07-29
1452 2019-07-30 49,009,842 -359,400 1.65 2,972,912,000 133,306,770 2.720 2019-07-26
1453 2019-07-26 49,369,242 1,288 1.66 2,972,912,000 136,259,108 2.760 2019-07-24
1454 2019-07-25 49,367,954 -28,000,500 1.66 2,972,912,000 134,774,514 2.730 2019-07-23
1455 2019-07-24 77,368,454 27,999,712 2.60 2,972,912,000 213,536,933 2.760 2019-07-22
1456 2019-07-23 49,368,742 -27,998,912 1.66 2,972,912,000 138,232,478 2.800 2019-07-19
1457 2019-07-22 77,367,654 9,981,600 2.60 2,972,912,000 211,987,372 2.740 2019-07-18
1458 2019-07-19 67,386,054 7,850,000 2.27 2,972,912,000 183,963,927 2.730 2019-07-17
1459 2019-07-18 59,536,054 -1,422,000 2.00 2,972,912,000 162,533,427 2.730 2019-07-16
1460 2019-07-17 60,958,054 11,244,661 2.05 2,972,912,000 165,805,907 2.720 2019-07-15
1461 2019-07-15 49,713,393 -42,000 1.67 2,972,912,000 136,214,697 2.740 2019-07-11
1462 2019-07-09 49,755,393 -1,590,000 1.67 2,972,912,000 138,319,993 2.780 2019-07-05
1463 2019-07-05 51,345,393 -396,633 1.73 2,972,912,000 145,307,462 2.830 2019-07-03
1464 2019-07-04 51,742,026 -128,615 1.74 2,972,912,000 146,429,934 2.830 2019-07-02
1465 2019-07-02 51,870,641 6,000 1.74 2,972,912,000 147,312,620 2.840 2019-06-27
1466 2019-06-27 51,864,641 57,575 1.74 2,972,912,000 145,220,995 2.800 2019-06-25
1467 2019-06-26 51,807,066 25,000 1.74 2,972,912,000 145,059,785 2.800 2019-06-24
1468 2019-06-25 51,782,066 -4,564,400 1.74 2,972,912,000 144,989,785 2.800 2019-06-21
1469 2019-06-24 56,346,466 479,770 1.90 2,972,912,000 160,023,963 2.840 2019-06-20
1470 2019-06-21 55,866,696 3,999,953 1.88 2,972,912,000 156,426,749 2.800 2019-06-19
1471 2019-06-20 51,866,743 -32,800 1.74 2,972,912,000 143,152,211 2.760 2019-06-18
1472 2019-06-19 51,899,543 64,000 1.75 2,972,912,000 142,723,743 2.750 2019-06-17
1473 2019-06-18 51,835,543 -365,022 1.74 2,972,912,000 143,066,099 2.760 2019-06-14
1474 2019-06-17 52,200,565 -2,472,800 1.76 2,972,912,000 145,639,576 2.790 2019-06-13
1475 2019-06-14 54,673,365 239,720 1.84 2,972,912,000 153,085,422 2.800 2019-06-12
1476 2019-06-13 54,433,645 -39,500 1.83 2,972,912,000 153,502,879 2.820 2019-06-11
1477 2019-06-11 54,473,145 417,000 1.83 2,972,912,000 149,256,417 2.740 2019-06-06
1478 2019-06-10 54,056,145 86,400 1.82 2,972,912,000 149,735,522 2.770 2019-06-05
1479 2019-06-06 53,969,745 -14,000 1.82 2,972,912,000 149,496,194 2.770 2019-06-04
1480 2019-06-05 53,983,745 664,000 1.82 2,972,912,000 151,154,486 2.800 2019-06-03
1481 2019-05-31 53,319,745 -100,000 1.79 2,972,912,000 145,562,904 2.730 2019-05-29
1482 2019-05-30 53,419,745 671,000 1.80 2,972,912,000 146,370,101 2.740 2019-05-28
1483 2019-05-29 52,748,745 44,193 1.77 2,972,912,000 144,004,074 2.730 2019-05-27
1484 2019-05-28 52,704,552 154,000 1.77 2,972,912,000 141,775,245 2.690 2019-05-24
1485 2019-05-27 52,550,552 -95,000 1.77 2,972,912,000 140,835,479 2.680 2019-05-23
1486 2019-05-24 52,645,552 -319,500 1.77 2,972,912,000 143,722,357 2.730 2019-05-22
1487 2019-05-23 52,965,052 2,968 1.78 2,972,912,000 145,124,242 2.740 2019-05-21
1488 2019-05-22 52,962,084 52,850 1.78 2,972,912,000 142,997,627 2.700 2019-05-20
1489 2019-05-21 52,909,234 -38,000 1.78 2,972,912,000 145,500,394 2.750 2019-05-17
1490 2019-05-20 52,947,234 38,000 1.78 2,972,912,000 147,722,783 2.790 2019-05-16
1491 2019-05-16 52,909,234 -241,200 1.78 2,972,912,000 146,029,486 2.760 2019-05-14
1492 2019-05-14 53,150,434 -2,000 1.79 2,972,912,000 150,947,233 2.840 2019-05-09
1493 2019-05-10 53,152,434 -144,000 1.79 2,972,912,000 154,673,583 2.910 2019-05-08
1494 2019-05-09 53,296,434 -143,142 1.79 2,972,912,000 155,092,623 2.910 2019-05-07
1495 2019-05-08 53,439,576 143,800 1.80 2,972,912,000 154,974,770 2.900 2019-05-06
1496 2019-05-03 53,295,776 -780,632 1.79 2,972,912,000 163,085,075 3.060 2019-04-30
1497 2019-05-02 54,076,408 486,599 1.82 2,972,912,000 165,473,808 3.060 2019-04-29
1498 2019-04-30 53,589,809 32,000 1.80 2,972,912,000 162,913,019 3.040 2019-04-26
1499 2019-04-29 53,557,809 -48,000 1.80 2,972,912,000 162,815,739 3.040 2019-04-25
1500 2019-04-26 53,605,809 -254,774 1.80 2,972,912,000 166,714,066 3.110 2019-04-24
1501 2019-04-25 53,860,583 250,000 1.81 2,972,912,000 164,813,384 3.060 2019-04-23
1502 2019-04-24 53,610,583 168,000 1.80 2,972,912,000 168,873,336 3.150 2019-04-18
1503 2019-04-23 53,442,583 7,800 1.80 2,972,912,000 169,412,988 3.170 2019-04-17
1504 2019-04-18 53,434,783 1,633,000 1.80 2,972,912,000 167,250,871 3.130 2019-04-16
1505 2019-04-17 51,801,783 25,427 1.74 2,972,912,000 161,621,563 3.120 2019-04-15
1506 2019-04-16 51,776,356 130,000 1.74 2,972,912,000 159,988,940 3.090 2019-04-12
1507 2019-04-15 51,646,356 59,200 1.74 2,972,912,000 158,554,313 3.070 2019-04-11
1508 2019-04-12 51,587,156 -122,100 1.74 2,972,912,000 160,436,055 3.110 2019-04-10
1509 2019-04-11 51,709,256 -34,308 1.74 2,972,912,000 155,127,768 3.000 2019-04-09
1510 2019-04-10 51,743,564 157,200 1.74 2,972,912,000 156,782,999 3.030 2019-04-08
1511 2019-04-09 51,586,364 -39,800 1.74 2,972,912,000 154,759,092 3.000 2019-04-04
1512 2019-04-08 51,626,164 32,000 1.74 2,972,912,000 154,878,492 3.000 2019-04-03
1513 2019-04-04 51,594,164 1,002,000 1.74 2,972,912,000 151,686,842 2.940 2019-04-02
1514 2019-04-03 50,592,164 1,300 1.70 2,972,912,000 151,270,570 2.990 2019-04-01
1515 2019-04-02 50,590,864 320,000 1.70 2,972,912,000 150,760,775 2.980 2019-03-29
1516 2019-04-01 50,270,864 -1,140 1.69 2,972,912,000 147,293,632 2.930 2019-03-28
1517 2019-03-27 50,272,004 2,194,000 1.69 2,972,912,000 148,302,412 2.950 2019-03-25
1518 2019-03-26 48,078,004 1,214,631 1.62 2,972,912,000 144,234,012 3.000 2019-03-22
1519 2019-03-25 46,863,373 -416,000 1.58 2,972,912,000 139,652,852 2.980 2019-03-21
1520 2019-03-22 47,279,373 1,126,000 1.59 2,972,912,000 140,892,532 2.980 2019-03-20
1521 2019-03-21 46,153,373 -832,000 1.55 2,972,912,000 138,460,119 3.000 2019-03-19
1522 2019-03-20 46,985,373 1,825,618 1.58 2,972,912,000 139,546,558 2.970 2019-03-18
1523 2019-03-19 45,159,755 -1,826,000 1.52 2,972,912,000 135,027,667 2.990 2019-03-15
1524 2019-03-18 46,985,755 -3,897,200 1.58 2,972,912,000 135,788,832 2.890 2019-03-14
1525 2019-03-15 50,882,955 2,000 1.71 2,972,912,000 147,051,740 2.890 2019-03-13
1526 2019-03-14 50,880,955 -764,000 1.71 2,972,912,000 150,098,817 2.950 2019-03-12
1527 2019-03-13 51,644,955 -152,000 1.74 2,972,912,000 151,836,168 2.940 2019-03-11
1528 2019-03-12 51,796,955 -236,500 1.74 2,972,912,000 147,103,352 2.840 2019-03-08
1529 2019-03-11 52,033,455 408,175 1.75 2,972,912,000 151,937,689 2.920 2019-03-07
1530 2019-03-08 51,625,280 200,000 1.74 2,972,912,000 151,778,323 2.940 2019-03-06
1531 2019-03-07 51,425,280 -751,567 1.73 2,972,912,000 150,676,070 2.930 2019-03-05
1532 2019-03-06 52,176,847 -312,000 1.76 2,972,912,000 151,834,625 2.910 2019-03-04
1533 2019-03-05 52,488,847 312,599 1.77 2,972,912,000 153,792,322 2.930 2019-03-01
1534 2019-03-04 52,176,248 -1,339,600 1.76 2,972,912,000 151,832,882 2.910 2019-02-28
1535 2019-03-01 53,515,848 198,000 1.80 2,972,912,000 160,547,544 3.000 2019-02-27
1536 2019-02-28 53,317,848 -798,200 1.79 2,972,912,000 159,953,544 3.000 2019-02-26
1537 2019-02-27 54,116,048 1,068,400 1.82 2,972,912,000 161,265,823 2.980 2019-02-25
1538 2019-02-26 53,047,648 -574,215 1.78 2,972,912,000 154,899,132 2.920 2019-02-22
1539 2019-02-25 53,621,863 229,120 1.80 2,972,912,000 154,967,184 2.890 2019-02-21
1540 2019-02-22 53,392,743 -743,057 1.80 2,972,912,000 153,771,100 2.880 2019-02-20
1541 2019-02-21 54,135,800 1,036,000 1.82 2,972,912,000 153,204,314 2.830 2019-02-19
1542 2019-02-20 53,099,800 -1,038,000 1.79 2,972,912,000 151,865,428 2.860 2019-02-18
1543 2019-02-19 54,137,800 257,683 1.82 2,972,912,000 154,292,730 2.850 2019-02-15
1544 2019-02-18 53,880,117 -514,000 1.81 2,972,912,000 156,791,140 2.910 2019-02-14
1545 2019-02-15 54,394,117 62,000 1.83 2,972,912,000 153,935,351 2.830 2019-02-13
1546 2019-02-14 54,332,117 74,000 1.83 2,972,912,000 153,216,570 2.820 2019-02-12
1547 2019-02-13 54,258,117 -43,823 1.83 2,972,912,000 152,465,309 2.810 2019-02-11
1548 2019-02-12 54,301,940 -505,200 1.83 2,972,912,000 155,303,548 2.860 2019-02-08
1549 2019-02-11 54,807,140 450,000 1.84 2,972,912,000 152,911,921 2.790 2019-02-01
1550 2019-02-08 54,357,140 268,000 1.83 2,972,912,000 148,938,564 2.740 2019-01-31
1551 2019-02-01 54,089,140 92,000 1.82 2,972,912,000 147,122,461 2.720 2019-01-30
1552 2019-01-31 53,997,140 190,000 1.82 2,972,912,000 147,952,164 2.740 2019-01-29
1553 2019-01-30 53,807,140 -12,000 1.81 2,972,912,000 147,431,564 2.740 2019-01-28
1554 2019-01-29 53,819,140 49,000 1.81 2,972,912,000 147,464,444 2.740 2019-01-25
1555 2019-01-28 53,770,140 38,700 1.81 2,972,912,000 144,641,677 2.690 2019-01-24
1556 2019-01-25 53,731,440 58,000 1.81 2,972,912,000 142,388,316 2.650 2019-01-23
1557 2019-01-24 53,673,440 -54,000 1.81 2,972,912,000 141,161,147 2.630 2019-01-22
1558 2019-01-23 53,727,440 2,000 1.81 2,972,912,000 142,377,716 2.650 2019-01-21
1559 2019-01-21 53,725,440 58,000 1.81 2,972,912,000 141,297,907 2.630 2019-01-17
1560 2019-01-16 53,667,440 -105,000 1.81 2,972,912,000 140,608,693 2.620 2019-01-14
1561 2019-01-15 53,772,440 52,000 1.81 2,972,912,000 140,883,793 2.620 2019-01-11
1562 2019-01-14 53,720,440 -346,000 1.81 2,972,912,000 139,135,940 2.590 2019-01-10
1563 2019-01-11 54,066,440 553,000 1.82 2,972,912,000 139,491,415 2.580 2019-01-09
1564 2019-01-10 53,513,440 252,317 1.80 2,972,912,000 136,459,272 2.550 2019-01-08
1565 2019-01-09 53,261,123 -250,000 1.79 2,972,912,000 133,685,419 2.510 2019-01-07
1566 2019-01-07 53,511,123 221,215 1.80 2,972,912,000 132,172,474 2.470 2019-01-03
1567 2019-01-03 53,289,908 -147,704 1.79 2,972,912,000 133,757,669 2.510 2018-12-28
1568 2019-01-02 53,437,612 -4,152,000 1.80 2,972,912,000 134,662,782 2.520 2018-12-27
1569 2018-12-28 57,589,612 3,700,000 1.94 2,972,912,000 143,974,030 2.500 2018-12-21
1570 2018-12-27 53,889,612 -304,000 1.81 2,972,912,000 136,879,614 2.540 2018-12-20
1571 2018-12-21 54,193,612 304,000 1.82 2,972,912,000 137,651,774 2.540 2018-12-19
1572 2018-12-20 53,889,612 -4,300,000 1.81 2,972,912,000 136,879,614 2.540 2018-12-18
1573 2018-12-19 58,189,612 4,298,187 1.96 2,972,912,000 148,383,511 2.550 2018-12-17
1574 2018-12-18 53,891,425 -72,000 1.81 2,972,912,000 140,117,705 2.600 2018-12-14
1575 2018-12-17 53,963,425 72,827 1.82 2,972,912,000 142,463,442 2.640 2018-12-13
1576 2018-12-14 53,890,598 -180,713 1.81 2,972,912,000 142,271,179 2.640 2018-12-12
1577 2018-12-12 54,071,311 -64,301 1.82 2,972,912,000 142,748,261 2.640 2018-12-10
1578 2018-12-11 54,135,612 -274,000 1.82 2,972,912,000 144,000,728 2.660 2018-12-07
1579 2018-12-10 54,409,612 299,326 1.83 2,972,912,000 146,361,856 2.690 2018-12-06
1580 2018-12-07 54,110,286 38,400 1.82 2,972,912,000 148,262,184 2.740 2018-12-05
1581 2018-12-06 54,071,886 2,041 1.82 2,972,912,000 147,616,249 2.730 2018-12-04
1582 2018-12-03 54,069,845 -126,000 1.82 2,972,912,000 145,988,582 2.700 2018-11-29
1583 2018-11-30 54,195,845 63,772 1.82 2,972,912,000 145,786,823 2.690 2018-11-28
1584 2018-11-29 54,132,073 60,271 1.82 2,972,912,000 145,073,956 2.680 2018-11-27
1585 2018-11-22 54,071,802 -403,548 1.82 2,972,912,000 147,616,019 2.730 2018-11-20
1586 2018-11-21 54,475,350 206,000 1.83 2,972,912,000 150,351,966 2.760 2018-11-19
1587 2018-11-20 54,269,350 18,000 1.83 2,972,912,000 148,698,019 2.740 2018-11-16
1588 2018-11-19 54,251,350 174,000 1.82 2,972,912,000 147,563,672 2.720 2018-11-15
1589 2018-11-16 54,077,350 41 1.82 2,972,912,000 147,090,392 2.720 2018-11-14
1590 2018-11-15 54,077,309 -366,000 1.82 2,972,912,000 144,927,188 2.680 2018-11-13
1591 2018-11-14 54,443,309 -1,350,000 1.83 2,972,912,000 144,819,202 2.660 2018-11-12
1592 2018-11-13 55,793,309 22,000 1.88 2,972,912,000 149,526,068 2.680 2018-11-09
1593 2018-11-12 55,771,309 858,000 1.88 2,972,912,000 151,140,247 2.710 2018-11-08
1594 2018-11-09 54,913,309 -3,588,000 1.85 2,972,912,000 148,815,067 2.710 2018-11-07
1595 2018-11-08 58,501,309 -296,000 1.97 2,972,912,000 157,953,534 2.700 2018-11-06
1596 2018-11-07 58,797,309 3,162,000 1.98 2,972,912,000 157,576,788 2.680 2018-11-05
1597 2018-11-06 55,635,309 586,697 1.87 2,972,912,000 148,546,275 2.670 2018-11-02
1598 2018-11-05 55,048,612 678,000 1.85 2,972,912,000 140,924,447 2.560 2018-11-01
1599 2018-11-01 54,370,612 -3,304,000 1.83 2,972,912,000 135,926,530 2.500 2018-10-30
1600 2018-10-31 57,674,612 1,651,000 1.94 2,972,912,000 146,493,514 2.540 2018-10-29
1601 2018-10-30 56,023,612 356,000 1.88 2,972,912,000 142,860,211 2.550 2018-10-26
1602 2018-10-26 55,667,612 -317,917 1.87 2,972,912,000 143,065,763 2.570 2018-10-24
1603 2018-10-25 55,985,529 144,246 1.88 2,972,912,000 145,562,375 2.600 2018-10-23
1604 2018-10-24 55,841,283 -8,500,000 1.88 2,972,912,000 146,862,574 2.630 2018-10-22
1605 2018-10-22 64,341,283 1,000 2.16 2,972,912,000 158,279,556 2.460 2018-10-18
1606 2018-10-19 64,340,283 -234,000 2.16 2,972,912,000 162,137,513 2.520 2018-10-16
1607 2018-10-18 64,574,283 -1,670,000 2.17 2,972,912,000 160,789,965 2.490 2018-10-15
1608 2018-10-16 66,244,283 640,000 2.23 2,972,912,000 168,922,922 2.550 2018-10-12
1609 2018-10-15 65,604,283 1,105,000 2.21 2,972,912,000 164,666,750 2.510 2018-10-11
1610 2018-10-12 64,499,283 -818,000 2.17 2,972,912,000 171,568,093 2.660 2018-10-10
1611 2018-10-11 65,317,283 638,000 2.20 2,972,912,000 174,397,146 2.670 2018-10-09
1612 2018-10-10 64,679,283 1,278,000 2.18 2,972,912,000 171,400,100 2.650 2018-10-08
1613 2018-10-09 63,401,283 874,800 2.13 2,972,912,000 173,719,515 2.740 2018-10-05
1614 2018-10-08 62,526,483 679,518 2.10 2,972,912,000 173,198,358 2.770 2018-10-04
1615 2018-10-05 61,846,965 632,003 2.08 2,972,912,000 173,171,502 2.800 2018-10-03
1616 2018-10-04 61,214,962 13,037 2.06 2,972,912,000 170,177,594 2.780 2018-10-02
1617 2018-10-03 61,201,925 68,073 2.06 2,972,912,000 170,753,371 2.790 2018-09-28
1618 2018-10-02 61,133,852 312,000 2.06 2,972,912,000 170,563,447 2.790 2018-09-27
1619 2018-09-28 60,821,852 -1,749,000 2.05 2,972,912,000 165,435,437 2.720 2018-09-26
1620 2018-09-27 62,570,852 1,899,200 2.10 2,972,912,000 168,941,300 2.700 2018-09-24
1621 2018-09-26 60,671,652 -1,958,000 2.04 2,972,912,000 159,566,445 2.630 2018-09-21
1622 2018-09-24 62,629,652 -1,362,292 2.11 2,972,912,000 161,584,502 2.580 2018-09-20
1623 2018-09-21 63,991,944 -1,641,000 2.15 2,972,912,000 166,379,054 2.600 2018-09-19
1624 2018-09-20 65,632,944 -312,000 2.21 2,972,912,000 169,989,325 2.590 2018-09-18
1625 2018-09-19 65,944,944 1,114,720 2.22 2,972,912,000 164,862,360 2.500 2018-09-17
1626 2018-09-18 64,830,224 -264,508 2.18 2,972,912,000 163,372,164 2.520 2018-09-14
1627 2018-09-17 65,094,732 270,000 2.19 2,972,912,000 162,736,830 2.500 2018-09-13
1628 2018-09-14 64,824,732 -233,000 2.18 2,972,912,000 157,524,099 2.430 2018-09-12
1629 2018-09-13 65,057,732 212,000 2.19 2,972,912,000 158,740,866 2.440 2018-09-11
1630 2018-09-12 64,845,732 -200,000 2.18 2,972,912,000 159,520,501 2.460 2018-09-10
1631 2018-09-11 65,045,732 -612,000 2.19 2,972,912,000 161,313,415 2.480 2018-09-07
1632 2018-09-10 65,657,732 -299,877 2.21 2,972,912,000 158,891,711 2.420 2018-09-06
1633 2018-09-07 65,957,609 3,213,888 2.22 2,972,912,000 159,617,414 2.420 2018-09-05
1634 2018-09-06 62,743,721 62,010 2.11 2,972,912,000 153,722,116 2.450 2018-09-04
1635 2018-09-05 62,681,711 -3,970,640 2.11 2,972,912,000 151,689,741 2.420 2018-09-03
1636 2018-09-04 66,652,351 -54,370 2.24 2,972,912,000 163,964,783 2.460 2018-08-31
1637 2018-09-03 66,706,721 -474,607 2.24 2,972,912,000 166,099,735 2.490 2018-08-30
1638 2018-08-31 67,181,328 -75,000 2.26 2,972,912,000 168,625,133 2.510 2018-08-29
1639 2018-08-30 67,256,328 -353,164 2.26 2,972,912,000 171,503,636 2.550 2018-08-28
1640 2018-08-29 67,609,492 -298,000 2.27 2,972,912,000 171,728,110 2.540 2018-08-27
1641 2018-08-28 67,907,492 272,000 2.28 2,972,912,000 169,089,655 2.490 2018-08-24
1642 2018-08-27 67,635,492 826,000 2.28 2,972,912,000 171,117,795 2.530 2018-08-23
1643 2018-08-24 66,809,492 -766,189 2.25 2,972,912,000 167,023,730 2.500 2018-08-22
1644 2018-08-23 67,575,681 10,000 2.27 2,972,912,000 168,939,203 2.500 2018-08-21
1645 2018-08-22 67,565,681 -287 2.27 2,972,912,000 165,535,918 2.450 2018-08-20
1646 2018-08-21 67,565,968 -1,134,082 2.27 2,972,912,000 166,887,941 2.470 2018-08-17
1647 2018-08-20 68,700,050 468,000 2.31 2,972,912,000 168,315,123 2.450 2018-08-16
1648 2018-08-17 68,232,050 96,000 2.30 2,972,912,000 171,944,766 2.520 2018-08-15
1649 2018-08-16 68,136,050 1,296,409 2.29 2,972,912,000 175,109,649 2.570 2018-08-14
1650 2018-08-15 66,839,641 -96,000 2.25 2,972,912,000 170,441,085 2.550 2018-08-13
1651 2018-08-14 66,935,641 -469,000 2.25 2,972,912,000 172,693,954 2.580 2018-08-10
1652 2018-08-13 67,404,641 -29,039 2.27 2,972,912,000 175,252,067 2.600 2018-08-09
1653 2018-08-09 67,433,680 -1,677,828 2.27 2,972,912,000 172,630,221 2.560 2018-08-07
1654 2018-08-08 69,111,508 -401,980 2.32 2,972,912,000 176,925,460 2.560 2018-08-06
1655 2018-08-07 69,513,488 244,000 2.34 2,972,912,000 175,173,990 2.520 2018-08-03
1656 2018-08-06 69,269,488 124,000 2.33 2,972,912,000 175,251,805 2.530 2018-08-02
1657 2018-08-03 69,145,488 400,063 2.33 2,972,912,000 181,161,179 2.620 2018-08-01
1658 2018-08-02 68,745,425 -165,000 2.31 2,972,912,000 180,800,468 2.630 2018-07-31
1659 2018-08-01 68,910,425 -485,868 2.32 2,972,912,000 181,923,522 2.640 2018-07-30
1660 2018-07-31 69,396,293 1,000 2.33 2,972,912,000 183,900,176 2.650 2018-07-27
1661 2018-07-30 69,395,293 -16,000 2.33 2,972,912,000 181,815,668 2.620 2018-07-26
1662 2018-07-27 69,411,293 144,000 2.33 2,972,912,000 182,551,701 2.630 2018-07-25
1663 2018-07-26 69,267,293 424,000 2.33 2,972,912,000 183,558,326 2.650 2018-07-24
1664 2018-07-25 68,843,293 1,266,000 2.32 2,972,912,000 177,615,696 2.580 2018-07-23
1665 2018-07-24 67,577,293 -48,000 2.27 2,972,912,000 172,322,097 2.550 2018-07-20
1666 2018-07-23 67,625,293 -183,880 2.27 2,972,912,000 171,091,991 2.530 2018-07-19
1667 2018-07-20 67,809,173 -670,000 2.28 2,972,912,000 174,269,575 2.570 2018-07-18
1668 2018-07-19 68,479,173 -5,175,000 2.30 2,972,912,000 175,991,475 2.570 2018-07-17
1669 2018-07-18 73,654,173 5,626,000 2.48 2,972,912,000 194,447,017 2.640 2018-07-16
1670 2018-07-17 68,028,173 -1,279,701 2.29 2,972,912,000 179,594,377 2.640 2018-07-13
1671 2018-07-16 69,307,874 -2,162,000 2.33 2,972,912,000 181,586,630 2.620 2018-07-12
1672 2018-07-13 71,469,874 222,000 2.40 2,972,912,000 185,821,672 2.600 2018-07-11
1673 2018-07-12 71,247,874 444,000 2.40 2,972,912,000 188,094,387 2.640 2018-07-10
1674 2018-07-11 70,803,874 24,000 2.38 2,972,912,000 184,798,111 2.610 2018-07-09
1675 2018-07-10 70,779,874 1,748,000 2.38 2,972,912,000 180,488,679 2.550 2018-07-06
1676 2018-07-09 69,031,874 1,236,000 2.32 2,972,912,000 178,102,235 2.580 2018-07-05
1677 2018-07-06 67,795,874 570,290 2.28 2,972,912,000 174,913,355 2.580 2018-07-04
1678 2018-07-05 67,225,584 26,000 2.26 2,972,912,000 176,803,286 2.630 2018-07-03
1679 2018-07-04 67,199,584 -214,030 2.26 2,972,912,000 177,406,902 2.640 2018-06-29
1680 2018-07-03 67,413,614 2,502,815 2.27 2,972,912,000 175,275,396 2.600 2018-06-28
1681 2018-06-29 64,910,799 -36,000 2.18 2,972,912,000 166,171,645 2.560 2018-06-27
1682 2018-06-28 64,946,799 -470,000 2.18 2,972,912,000 171,459,549 2.640 2018-06-26
1683 2018-06-27 65,416,799 94,394 2.20 2,972,912,000 174,662,853 2.670 2018-06-25
1684 2018-06-26 65,322,405 -586,000 2.20 2,972,912,000 176,370,494 2.700 2018-06-22
1685 2018-06-25 65,908,405 -2,836,000 2.22 2,972,912,000 177,952,694 2.700 2018-06-21
1686 2018-06-22 68,744,405 988,710 2.31 2,972,912,000 186,297,338 2.710 2018-06-20
1687 2018-06-21 67,755,695 -7,135,188 2.28 2,972,912,000 184,973,047 2.730 2018-06-19
1688 2018-06-20 74,890,883 1,106,000 2.52 2,972,912,000 213,439,017 2.850 2018-06-15
1689 2018-06-19 73,784,883 5,296,000 2.48 2,972,912,000 211,762,614 2.870 2018-06-14
1690 2018-06-15 68,488,883 1,268,000 2.30 2,972,912,000 196,563,094 2.870 2018-06-13
1691 2018-06-14 67,220,883 -2,343,656 2.26 2,972,912,000 195,612,770 2.910 2018-06-12
1692 2018-06-13 69,564,539 -2,380,000 2.34 2,972,912,000 203,128,454 2.920 2018-06-11
1693 2018-06-12 71,944,539 -1,388,000 2.42 2,972,912,000 209,358,608 2.910 2018-06-08
1694 2018-06-11 73,332,539 -1,849,801 2.47 2,972,912,000 218,530,966 2.980 2018-06-07
1695 2018-06-08 75,182,340 11,431 2.53 2,972,912,000 227,050,667 3.020 2018-06-06
1696 2018-06-06 75,170,909 -112,000 2.53 2,972,912,000 227,016,145 3.020 2018-06-04
1697 2018-06-05 75,282,909 -512,000 2.53 2,972,912,000 225,095,898 2.990 2018-06-01
1698 2018-06-04 75,794,909 -43,025 2.55 2,972,912,000 227,384,727 3.000 2018-05-31
1699 2018-06-01 75,837,934 -24,000 2.55 2,972,912,000 219,171,629 2.890 2018-05-30
1700 2018-05-31 75,861,934 -92,000 2.55 2,972,912,000 225,309,944 2.970 2018-05-29
1701 2018-05-30 75,953,934 -440,000 2.55 2,972,912,000 228,621,341 3.010 2018-05-28
1702 2018-05-29 76,393,934 -148,000 2.57 2,972,912,000 232,237,559 3.040 2018-05-25
1703 2018-05-28 76,541,934 84,000 2.57 2,972,912,000 234,218,318 3.060 2018-05-24
1704 2018-05-25 76,457,934 197,295 2.57 2,972,912,000 231,667,540 3.030 2018-05-23
1705 2018-05-24 76,260,639 1,162,000 2.57 2,972,912,000 228,019,311 2.990 2018-05-21
1706 2018-05-23 75,098,639 -2,590,000 2.53 2,972,912,000 222,291,971 2.960 2018-05-18
1707 2018-05-21 77,688,639 2,830,000 2.61 2,972,912,000 227,627,712 2.930 2018-05-17
1708 2018-05-18 74,858,639 268,000 2.52 2,972,912,000 219,335,812 2.930 2018-05-16
1709 2018-05-17 74,590,639 7,488,000 2.51 2,972,912,000 220,788,291 2.960 2018-05-15
1710 2018-05-15 67,102,639 58,000 2.26 2,972,912,000 191,913,548 2.860 2018-05-11
1711 2018-05-14 67,044,639 372,000 2.26 2,972,912,000 191,077,221 2.850 2018-05-10
1712 2018-05-11 66,672,639 -304,000 2.24 2,972,912,000 188,016,842 2.820 2018-05-09
1713 2018-05-10 66,976,639 182,000 2.25 2,972,912,000 190,883,421 2.850 2018-05-08
1714 2018-05-09 66,794,639 1,808,000 2.25 2,972,912,000 188,360,882 2.820 2018-05-07
1715 2018-05-08 64,986,639 -792,000 2.19 2,972,912,000 181,962,589 2.800 2018-05-04
1716 2018-05-07 65,778,639 -2,000 2.21 2,972,912,000 184,180,189 2.800 2018-05-03
1717 2018-05-04 65,780,639 135,298 2.21 2,972,912,000 185,501,402 2.820 2018-05-02
1718 2018-05-03 65,645,341 1,394,287 2.21 2,972,912,000 187,745,675 2.860 2018-04-30
1719 2018-05-02 64,251,054 -138,000 2.16 2,972,912,000 174,120,356 2.710 2018-04-27
1720 2018-04-30 64,389,054 -2,000 2.17 2,972,912,000 172,562,665 2.680 2018-04-26
1721 2018-04-27 64,391,054 98,000 2.17 2,972,912,000 173,855,846 2.700 2018-04-25
1722 2018-04-26 64,293,054 609,000 2.16 2,972,912,000 174,877,107 2.720 2018-04-24
1723 2018-04-25 63,684,054 -435,836 2.14 2,972,912,000 170,036,424 2.670 2018-04-23
1724 2018-04-24 64,119,890 70,000 2.16 2,972,912,000 175,688,499 2.740 2018-04-20
1725 2018-04-23 64,049,890 -241,000 2.15 2,972,912,000 176,137,198 2.750 2018-04-19
1726 2018-04-20 64,290,890 242,000 2.16 2,972,912,000 172,942,494 2.690 2018-04-18
1727 2018-04-19 64,048,890 -5,040,760 2.15 2,972,912,000 172,291,514 2.690 2018-04-17
1728 2018-04-18 69,089,650 196,222 2.32 2,972,912,000 189,305,641 2.740 2018-04-16
1729 2018-04-17 68,893,428 -310,000 2.32 2,972,912,000 191,523,730 2.780 2018-04-13
1730 2018-04-16 69,203,428 210,000 2.33 2,972,912,000 193,769,598 2.800 2018-04-12
1731 2018-04-13 68,993,428 -105 2.32 2,972,912,000 195,941,336 2.840 2018-04-11
1732 2018-04-12 68,993,533 -232,000 2.32 2,972,912,000 189,042,280 2.740 2018-04-10
1733 2018-04-10 69,225,533 232,637 2.33 2,972,912,000 191,754,726 2.770 2018-04-06
1734 2018-04-09 68,992,896 788,000 2.32 2,972,912,000 186,280,819 2.700 2018-04-04
1735 2018-04-06 68,204,896 48,123 2.29 2,972,912,000 184,153,219 2.700 2018-04-03
1736 2018-04-04 68,156,773 44,000 2.29 2,972,912,000 185,386,423 2.720 2018-03-29
1737 2018-04-03 68,112,773 -732,400 2.29 2,972,912,000 186,628,998 2.740 2018-03-28
1738 2018-03-29 68,845,173 2,656,864 2.32 2,972,912,000 189,324,226 2.750 2018-03-27
1739 2018-03-28 66,188,309 4,212,462 2.23 2,972,912,000 180,694,084 2.730 2018-03-26
1740 2018-03-27 61,975,847 -1,866,240 2.08 2,972,912,000 169,813,821 2.740 2018-03-23
1741 2018-03-26 63,842,087 570,000 2.15 2,972,912,000 180,034,685 2.820 2018-03-22
1742 2018-03-23 63,272,087 1,380,000 2.13 2,972,912,000 179,692,727 2.840 2018-03-21
1743 2018-03-22 61,892,087 -66,999 2.08 2,972,912,000 175,773,527 2.840 2018-03-20
1744 2018-03-21 61,959,086 -330,000 2.08 2,972,912,000 175,963,804 2.840 2018-03-19
1745 2018-03-20 62,289,086 387,000 2.10 2,972,912,000 176,901,004 2.840 2018-03-16
1746 2018-03-16 61,902,086 -279,995 2.08 2,972,912,000 177,658,987 2.870 2018-03-14
1747 2018-03-15 62,182,081 -33,434,000 2.09 2,972,912,000 178,462,572 2.870 2018-03-13
1748 2018-03-14 95,616,081 46,000 3.22 2,972,912,000 277,286,635 2.900 2018-03-12
1749 2018-03-13 95,570,081 33,342,000 3.21 2,972,912,000 278,108,936 2.910 2018-03-09
1750 2018-03-12 62,228,081 55,877 2.09 2,972,912,000 180,461,435 2.900 2018-03-08
1751 2018-03-09 62,172,204 2,638,880 2.09 2,972,912,000 178,434,225 2.870 2018-03-07
1752 2018-03-08 59,533,324 150,000 2.00 2,972,912,000 172,051,306 2.890 2018-03-06
1753 2018-03-07 59,383,324 -14,000 2.00 2,972,912,000 169,836,307 2.860 2018-03-05
1754 2018-03-06 59,397,324 -316,000 2.00 2,972,912,000 172,252,240 2.900 2018-03-02
1755 2018-03-05 59,713,324 648,000 2.01 2,972,912,000 173,765,773 2.910 2018-03-01
1756 2018-03-02 59,065,324 82,000 1.99 2,972,912,000 174,242,706 2.950 2018-02-28
1757 2018-03-01 58,983,324 -24,943 1.98 2,972,912,000 174,590,639 2.960 2018-02-27
1758 2018-02-28 59,008,267 -106,000 1.98 2,972,912,000 172,894,222 2.930 2018-02-26
1759 2018-02-27 59,114,267 133,000 1.99 2,972,912,000 174,387,088 2.950 2018-02-23
1760 2018-02-26 58,981,267 -1,000 1.98 2,972,912,000 172,815,112 2.930 2018-02-22
1761 2018-02-22 58,982,267 -68,000 1.98 2,972,912,000 171,638,397 2.910 2018-02-20
1762 2018-02-21 59,050,267 68,000 1.99 2,972,912,000 166,521,753 2.820 2018-02-14
1763 2018-02-20 58,982,267 -78,403 1.98 2,972,912,000 166,919,816 2.830 2018-02-13
1764 2018-02-14 59,060,670 -3,398,000 1.99 2,972,912,000 165,369,876 2.800 2018-02-12
1765 2018-02-13 62,458,670 2,584,000 2.10 2,972,912,000 175,508,863 2.810 2018-02-09
1766 2018-02-12 59,874,670 1,084,000 2.01 2,972,912,000 177,229,023 2.960 2018-02-08
1767 2018-02-09 58,790,670 -389 1.98 2,972,912,000 173,432,477 2.950 2018-02-07
1768 2018-02-08 58,791,059 -134,000 1.98 2,972,912,000 176,373,177 3.000 2018-02-06
1769 2018-02-07 58,925,059 -82,000 1.98 2,972,912,000 182,078,432 3.090 2018-02-05
1770 2018-02-06 59,007,059 -32,000 1.98 2,972,912,000 185,282,165 3.140 2018-02-02
1771 2018-02-05 59,039,059 -250,000 1.99 2,972,912,000 184,201,864 3.120 2018-02-01
1772 2018-02-02 59,289,059 -500,000 1.99 2,972,912,000 188,539,208 3.180 2018-01-31
1773 2018-02-01 59,789,059 -420,408 2.01 2,972,912,000 192,520,770 3.220 2018-01-30
1774 2018-01-31 60,209,467 -3,846,000 2.03 2,972,912,000 197,487,052 3.280 2018-01-29
1775 2018-01-29 64,055,467 -269,000 2.15 2,972,912,000 210,742,486 3.290 2018-01-25
1776 2018-01-26 64,324,467 -100,000 2.16 2,972,912,000 209,697,762 3.260 2018-01-24
1777 2018-01-25 64,424,467 492,000 2.17 2,972,912,000 204,869,805 3.180 2018-01-23
1778 2018-01-24 63,932,467 198,000 2.15 2,972,912,000 202,665,920 3.170 2018-01-22
1779 2018-01-23 63,734,467 82,000 2.14 2,972,912,000 203,312,950 3.190 2018-01-19
1780 2018-01-22 63,652,467 12,000 2.14 2,972,912,000 202,414,845 3.180 2018-01-18
1781 2018-01-19 63,640,467 4,000 2.14 2,972,912,000 202,376,685 3.180 2018-01-17
1782 2018-01-18 63,636,467 -42,000 2.14 2,972,912,000 200,454,871 3.150 2018-01-16
1783 2018-01-17 63,678,467 -7,000 2.14 2,972,912,000 199,313,602 3.130 2018-01-15
1784 2018-01-16 63,685,467 -78,303 2.14 2,972,912,000 202,519,785 3.180 2018-01-12
1785 2018-01-15 63,763,770 -28,000 2.14 2,972,912,000 201,493,513 3.160 2018-01-11
1786 2018-01-12 63,791,770 -598,394 2.15 2,972,912,000 204,771,582 3.210 2018-01-10
1787 2018-01-11 64,390,164 12,813 2.17 2,972,912,000 207,980,230 3.230 2018-01-09
1788 2018-01-10 64,377,351 -100,000 2.17 2,972,912,000 208,582,617 3.240 2018-01-08
1789 2018-01-09 64,477,351 97,798 2.17 2,972,912,000 208,261,844 3.230 2018-01-05
1790 2018-01-08 64,379,553 2,000 2.17 2,972,912,000 207,945,956 3.230 2018-01-04
1791 2018-01-05 64,377,553 -2,000 2.17 2,972,912,000 209,870,823 3.260 2018-01-03
1792 2018-01-04 64,379,553 -4,000 2.17 2,972,912,000 208,589,752 3.240 2018-01-02
1793 2018-01-02 64,383,553 6,000 2.17 2,972,912,000 207,958,876 3.230 2017-12-28
1794 2017-12-28 64,377,553 75 2.17 2,972,912,000 208,583,272 3.240 2017-12-22
1795 2017-12-27 64,377,478 -2,192,977 2.17 2,972,912,000 207,939,254 3.230 2017-12-21
1796 2017-12-22 66,570,455 2,917,126 2.24 2,972,912,000 216,353,979 3.250 2017-12-20
1797 2017-12-21 63,653,329 443,650 2.14 2,972,912,000 204,963,719 3.220 2017-12-19
1798 2017-12-20 63,209,679 194,000 2.13 2,972,912,000 201,006,779 3.180 2017-12-18
1799 2017-12-19 63,015,679 -16,166 2.12 2,972,912,000 200,389,859 3.180 2017-12-15
1800 2017-12-18 63,031,845 26,000 2.12 2,972,912,000 201,701,904 3.200 2017-12-14
1801 2017-12-15 63,005,845 -21,571 2.12 2,972,912,000 199,098,470 3.160 2017-12-13
1802 2017-12-14 63,027,416 -171,591 2.12 2,972,912,000 197,906,086 3.140 2017-12-12
1803 2017-12-13 63,199,007 194,000 2.13 2,972,912,000 197,812,892 3.130 2017-12-11
1804 2017-12-12 63,005,007 -1,187 2.12 2,972,912,000 193,425,371 3.070 2017-12-08
1805 2017-12-11 63,006,194 3,726,000 2.12 2,972,912,000 191,538,830 3.040 2017-12-07
1806 2017-12-08 59,280,194 -5,600,000 1.99 2,972,912,000 180,804,592 3.050 2017-12-06
1807 2017-12-07 64,880,194 3,076,000 2.18 2,972,912,000 197,884,592 3.050 2017-12-05
1808 2017-12-06 61,804,194 -457,596 2.08 2,972,912,000 190,356,918 3.080 2017-12-04
1809 2017-12-05 62,261,790 -458,000 2.09 2,972,912,000 191,143,695 3.070 2017-12-01
1810 2017-12-04 62,719,790 454,000 2.11 2,972,912,000 191,922,557 3.060 2017-11-30
1811 2017-12-01 62,265,790 -29,282 2.09 2,972,912,000 189,910,660 3.050 2017-11-29
1812 2017-11-30 62,295,072 -880,647 2.10 2,972,912,000 191,868,822 3.080 2017-11-28
1813 2017-11-29 63,175,719 16,000 2.13 2,972,912,000 196,476,486 3.110 2017-11-27
1814 2017-11-28 63,159,719 -4,000 2.12 2,972,912,000 200,216,309 3.170 2017-11-24
1815 2017-11-27 63,163,719 -22,000 2.12 2,972,912,000 197,070,803 3.120 2017-11-23
1816 2017-11-24 63,185,719 910,000 2.13 2,972,912,000 199,666,872 3.160 2017-11-22
1817 2017-11-23 62,275,719 -338,000 2.09 2,972,912,000 196,168,515 3.150 2017-11-21
1818 2017-11-22 62,613,719 -176,000 2.11 2,972,912,000 193,476,392 3.090 2017-11-20
1819 2017-11-21 62,789,719 1,870,000 2.11 2,972,912,000 197,787,615 3.150 2017-11-17
1820 2017-11-20 60,919,719 -734,000 2.05 2,972,912,000 194,333,904 3.190 2017-11-16
1821 2017-11-17 61,653,719 -2,208,346 2.07 2,972,912,000 202,224,198 3.280 2017-11-15
1822 2017-11-16 63,862,065 -2,498,000 2.15 2,972,912,000 213,299,297 3.340 2017-11-14
1823 2017-11-15 66,360,065 -1,316,000 2.23 2,972,912,000 222,306,218 3.350 2017-11-13
1824 2017-11-14 67,676,065 222,000 2.28 2,972,912,000 230,098,621 3.400 2017-11-10
1825 2017-11-13 67,454,065 -3,036,585 2.27 2,972,912,000 230,692,902 3.420 2017-11-09
1826 2017-11-10 70,490,650 -1,309,353 2.37 2,972,912,000 241,078,023 3.420 2017-11-08
1827 2017-11-09 71,800,003 3,222,000 2.42 2,972,912,000 246,274,010 3.430 2017-11-07
1828 2017-11-08 68,578,003 -4,222,000 2.31 2,972,912,000 235,908,330 3.440 2017-11-06
1829 2017-11-07 72,800,003 1,072,000 2.45 2,972,912,000 254,800,011 3.500 2017-11-03
1830 2017-11-06 71,728,003 5,230,000 2.41 2,972,912,000 253,199,851 3.530 2017-11-02
1831 2017-11-03 66,498,003 -1,226,000 2.24 2,972,912,000 232,078,030 3.490 2017-11-01
1832 2017-11-02 67,724,003 -1,870,000 2.28 2,972,912,000 239,742,971 3.540 2017-10-31
1833 2017-11-01 69,594,003 2,200,000 2.34 2,972,912,000 252,626,231 3.630 2017-10-30
1834 2017-10-31 67,394,003 3,024,000 2.27 2,972,912,000 245,988,111 3.650 2017-10-27
1835 2017-10-30 64,370,003 962,527 2.17 2,972,912,000 226,582,411 3.520 2017-10-26
1836 2017-10-27 63,407,476 331,473 2.13 2,972,912,000 225,096,540 3.550 2017-10-25
1837 2017-10-25 63,076,003 -331,000 2.12 2,972,912,000 229,596,651 3.640 2017-10-23
1838 2017-10-23 63,407,003 1,928,739 2.13 2,972,912,000 223,826,721 3.530 2017-10-19
1839 2017-10-20 61,478,264 2,394,218 2.07 2,972,912,000 221,321,750 3.600 2017-10-18
1840 2017-10-19 59,084,046 -688,514 1.99 2,972,912,000 213,293,406 3.610 2017-10-17
1841 2017-10-18 59,772,560 87,772 2.01 2,972,912,000 213,388,039 3.570 2017-10-16
1842 2017-10-17 59,684,788 -4,377,666 2.01 2,972,912,000 211,284,150 3.540 2017-10-13
1843 2017-10-16 64,062,454 185,000 2.15 2,972,912,000 219,734,217 3.430 2017-10-12
1844 2017-10-13 63,877,454 -580,000 2.15 2,972,912,000 221,015,991 3.460 2017-10-11
1845 2017-10-12 64,457,454 -758,602 2.17 2,972,912,000 222,378,216 3.450 2017-10-10
1846 2017-10-11 65,216,056 -60,000 2.19 2,972,912,000 226,299,714 3.470 2017-10-09
1847 2017-10-10 65,276,056 520,000 2.20 2,972,912,000 227,813,435 3.490 2017-10-06
1848 2017-10-09 64,756,056 444,000 2.18 2,972,912,000 224,703,514 3.470 2017-10-04
1849 2017-10-06 64,312,056 -4,020,000 2.16 2,972,912,000 222,519,714 3.460 2017-10-03
1850 2017-10-04 68,332,056 -320,000 2.30 2,972,912,000 235,062,273 3.440 2017-09-29
1851 2017-10-03 68,652,056 4,716,830 2.31 2,972,912,000 235,476,552 3.430 2017-09-28
1852 2017-09-29 63,935,226 3,056,000 2.15 2,972,912,000 220,576,530 3.450 2017-09-27
1853 2017-09-27 60,879,226 -4,106,000 2.05 2,972,912,000 205,162,992 3.370 2017-09-25
1854 2017-09-26 64,985,226 3,904,050 2.19 2,972,912,000 224,199,030 3.450 2017-09-22
1855 2017-09-25 61,081,176 150,000 2.05 2,972,912,000 213,784,116 3.500 2017-09-21
1856 2017-09-22 60,931,176 1,054,000 2.05 2,972,912,000 211,431,181 3.470 2017-09-20
1857 2017-09-21 59,877,176 -7,046,000 2.01 2,972,912,000 206,576,257 3.450 2017-09-19
1858 2017-09-20 66,923,176 -556,000 2.25 2,972,912,000 233,561,884 3.490 2017-09-18
1859 2017-09-19 67,479,176 7,386,000 2.27 2,972,912,000 236,177,116 3.500 2017-09-15
1860 2017-09-18 60,093,176 257,918 2.02 2,972,912,000 212,729,843 3.540 2017-09-14
1861 2017-09-14 59,835,258 -112,000 2.01 2,972,912,000 213,611,871 3.570 2017-09-12
1862 2017-09-13 59,947,258 -430,000 2.02 2,972,912,000 209,215,930 3.490 2017-09-11
1863 2017-09-12 60,377,258 -299,187 2.03 2,972,912,000 208,905,313 3.460 2017-09-08
1864 2017-09-11 60,676,445 -711,420 2.04 2,972,912,000 209,333,735 3.450 2017-09-07
1865 2017-09-08 61,387,865 14,000 2.06 2,972,912,000 213,015,892 3.470 2017-09-06
1866 2017-09-07 61,373,865 -1,000,788 2.06 2,972,912,000 209,898,618 3.420 2017-09-05
1867 2017-09-04 62,374,653 -1,040,000 2.10 2,972,912,000 221,430,018 3.550 2017-08-31
1868 2017-09-01 63,414,653 830,000 2.13 2,972,912,000 216,243,967 3.410 2017-08-30
1869 2017-08-31 62,584,653 -46,000 2.11 2,972,912,000 212,787,820 3.400 2017-08-29
1870 2017-08-30 62,630,653 46,000 2.11 2,972,912,000 212,944,220 3.400 2017-08-28
1871 2017-08-29 62,584,653 406,000 2.11 2,972,912,000 214,665,360 3.430 2017-08-25
1872 2017-08-28 62,178,653 94,000 2.09 2,972,912,000 214,516,353 3.450 2017-08-24
1873 2017-08-25 62,084,653 -245,000 2.09 2,972,912,000 217,296,286 3.500 2017-08-22
1874 2017-08-24 62,329,653 50,000 2.10 2,972,912,000 211,920,820 3.400 2017-08-21
1875 2017-08-22 62,279,653 -12,904,000 2.09 2,972,912,000 210,505,227 3.380 2017-08-18
1876 2017-08-21 75,183,653 -1,992,000 2.53 2,972,912,000 256,376,257 3.410 2017-08-17
1877 2017-08-18 77,175,653 12,118,000 2.60 2,972,912,000 263,168,977 3.410 2017-08-16
1878 2017-08-17 65,057,653 -18,000 2.19 2,972,912,000 220,545,444 3.390 2017-08-15
1879 2017-08-16 65,075,653 746,000 2.19 2,972,912,000 223,860,246 3.440 2017-08-14
1880 2017-08-14 64,329,653 -788 2.16 2,972,912,000 227,726,972 3.540 2017-08-10
1881 2017-08-11 64,330,441 409 2.16 2,972,912,000 230,946,283 3.590 2017-08-09
1882 2017-08-10 64,330,032 -406,000 2.16 2,972,912,000 232,231,416 3.610 2017-08-08
1883 2017-08-09 64,736,032 -512,000 2.18 2,972,912,000 234,991,796 3.630 2017-08-07
1884 2017-08-08 65,248,032 -3,574,000 2.19 2,972,912,000 240,765,238 3.690 2017-08-04
1885 2017-08-07 68,822,032 406,000 2.31 2,972,912,000 250,512,196 3.640 2017-08-03
1886 2017-08-04 68,416,032 3,869,786 2.30 2,972,912,000 251,770,998 3.680 2017-08-02
1887 2017-08-03 64,546,246 -140,000 2.17 2,972,912,000 240,112,035 3.720 2017-08-01
1888 2017-08-02 64,686,246 -2,153,836 2.18 2,972,912,000 234,811,073 3.630 2017-07-31
1889 2017-08-01 66,840,082 -1,070,903 2.25 2,972,912,000 241,961,097 3.620 2017-07-28
1890 2017-07-31 67,910,985 -376,000 2.28 2,972,912,000 245,837,766 3.620 2017-07-27
1891 2017-07-28 68,286,985 24,000 2.30 2,972,912,000 243,101,667 3.560 2017-07-26
1892 2017-07-27 68,262,985 542,374 2.30 2,972,912,000 240,285,707 3.520 2017-07-25
1893 2017-07-26 67,720,611 -692,290 2.28 2,972,912,000 241,762,581 3.570 2017-07-24
1894 2017-07-25 68,412,901 42,082 2.30 2,972,912,000 246,970,573 3.610 2017-07-21
1895 2017-07-24 68,370,819 -283,897 2.30 2,972,912,000 244,767,532 3.580 2017-07-20
1896 2017-07-21 68,654,716 -1,800,000 2.31 2,972,912,000 245,783,883 3.580 2017-07-19
1897 2017-07-20 70,454,716 -386,000 2.37 2,972,912,000 250,114,242 3.550 2017-07-18
1898 2017-07-19 70,840,716 996,000 2.38 2,972,912,000 252,192,949 3.560 2017-07-17
1899 2017-07-18 69,844,716 -918,000 2.35 2,972,912,000 254,933,213 3.650 2017-07-14
1900 2017-07-17 70,762,716 -3,165,534 2.38 2,972,912,000 257,576,286 3.640 2017-07-13
1901 2017-07-14 73,928,250 -1,218,000 2.49 2,972,912,000 262,445,288 3.550 2017-07-12
1902 2017-07-13 75,146,250 2,010,000 2.53 2,972,912,000 266,769,188 3.550 2017-07-11
1903 2017-07-12 73,136,250 744,000 2.46 2,972,912,000 266,215,950 3.640 2017-07-10
1904 2017-07-11 72,392,250 38,000 2.44 2,972,912,000 261,336,023 3.610 2017-07-07
1905 2017-07-07 72,354,250 4,800,000 2.43 2,972,912,000 265,540,098 3.670 2017-07-05
1906 2017-07-06 67,554,250 -460 2.27 2,972,912,000 248,599,640 3.680 2017-07-04
1907 2017-07-05 67,554,710 41 2.27 2,972,912,000 255,356,804 3.780 2017-07-03
1908 2017-07-04 67,554,669 -424,000 2.27 2,972,912,000 253,330,009 3.750 2017-06-30
1909 2017-07-03 67,978,669 -1,744,000 2.29 2,972,912,000 253,560,435 3.730 2017-06-29
1910 2017-06-30 69,722,669 1,038,358 2.35 2,972,912,000 262,854,462 3.770 2017-06-28
1911 2017-06-29 68,684,311 -3,978,000 2.31 2,972,912,000 261,687,225 3.810 2017-06-27
1912 2017-06-28 72,662,311 -532,000 2.44 2,972,912,000 279,749,897 3.850 2017-06-26
1913 2017-06-27 73,194,311 380,000 2.46 2,972,912,000 278,138,382 3.800 2017-06-23
1914 2017-06-26 72,814,311 5,888,000 2.45 2,972,912,000 280,335,097 3.850 2017-06-22
1915 2017-06-23 66,926,311 -50,000 2.25 2,972,912,000 245,619,561 3.670 2017-06-21
1916 2017-06-22 66,976,311 -518,000 2.25 2,972,912,000 239,105,430 3.570 2017-06-20
1917 2017-06-21 67,494,311 -16,916,660 2.27 2,972,912,000 239,604,804 3.550 2017-06-19
1918 2017-06-20 84,410,971 1,845,084 2.84 2,972,912,000 297,970,728 3.530 2017-06-16
1919 2017-06-19 82,565,887 -1,093,272 2.78 2,972,912,000 293,934,558 3.560 2017-06-15
1920 2017-06-16 83,659,159 19,637,710 2.81 2,972,912,000 298,663,198 3.570 2017-06-14
1921 2017-06-15 64,021,449 -644,000 2.15 2,972,912,000 226,635,929 3.540 2017-06-13
1922 2017-06-14 64,665,449 -8,168,000 2.18 2,972,912,000 225,035,763 3.480 2017-06-12
1923 2017-06-13 72,833,449 -14,383,959 2.45 2,972,912,000 257,102,075 3.530 2017-06-09
1924 2017-06-12 87,217,408 8,742,000 2.93 2,972,912,000 310,493,972 3.560 2017-06-08
1925 2017-06-09 78,475,408 -7,261,000 2.64 2,972,912,000 275,448,682 3.510 2017-06-07
1926 2017-06-08 85,736,408 7,776,000 2.88 2,972,912,000 294,075,879 3.430 2017-06-06
1927 2017-06-07 77,960,408 13,824,000 2.62 2,972,912,000 263,506,179 3.380 2017-06-05
1928 2017-06-05 64,136,408 -64,000 2.16 2,972,912,000 212,932,875 3.320 2017-06-01
1929 2017-06-02 64,200,408 182,082 2.16 2,972,912,000 216,997,379 3.380 2017-05-31
1930 2017-06-01 64,018,326 2,000 2.15 2,972,912,000 217,022,125 3.390 2017-05-29
1931 2017-05-29 64,016,326 -1,000,000 2.15 2,972,912,000 215,735,019 3.370 2017-05-25
1932 2017-05-26 65,016,326 120,000 2.19 2,972,912,000 217,804,692 3.350 2017-05-24
1933 2017-05-25 64,896,326 762,616 2.18 2,972,912,000 218,051,655 3.360 2017-05-23
1934 2017-05-24 64,133,710 158,682 2.16 2,972,912,000 218,054,614 3.400 2017-05-22
1935 2017-05-23 63,975,028 -1,399,000 2.15 2,972,912,000 220,713,847 3.450 2017-05-19
1936 2017-05-22 65,374,028 89,222 2.20 2,972,912,000 226,194,137 3.460 2017-05-18
1937 2017-05-19 65,284,806 196,000 2.20 2,972,912,000 232,413,909 3.560 2017-05-17
1938 2017-05-18 65,088,806 -3,480,000 2.19 2,972,912,000 231,716,149 3.560 2017-05-16
1939 2017-05-17 68,568,806 -3,982,773 2.31 2,972,912,000 242,733,573 3.540 2017-05-15
1940 2017-05-16 72,551,579 400,000 2.44 2,972,912,000 256,832,590 3.540 2017-05-12
1941 2017-05-15 72,151,579 4,227,646 2.43 2,972,912,000 256,859,621 3.560 2017-05-11
1942 2017-05-12 67,923,933 -6,994,738 2.28 2,972,912,000 237,733,766 3.500 2017-05-10
1943 2017-05-11 74,918,671 3,296,893 2.52 2,972,912,000 260,716,975 3.480 2017-05-09
1944 2017-05-10 71,621,778 6,944,210 2.41 2,972,912,000 254,973,530 3.560 2017-05-08
1945 2017-05-09 64,677,568 -336,758 2.18 2,972,912,000 227,018,264 3.510 2017-05-05
1946 2017-05-08 65,014,326 204,000 2.19 2,972,912,000 234,051,574 3.600 2017-05-04
1947 2017-05-05 64,810,326 -1,768,000 2.18 2,972,912,000 233,317,174 3.600 2017-05-02
1948 2017-05-04 66,578,326 1,902,000 2.24 2,972,912,000 244,342,456 3.670 2017-04-28
1949 2017-05-02 64,676,326 -126,000 2.18 2,972,912,000 238,655,643 3.690 2017-04-27
1950 2017-04-28 64,802,326 -1,978,000 2.18 2,972,912,000 240,416,629 3.710 2017-04-26
1951 2017-04-27 66,780,326 -290,000 2.25 2,972,912,000 248,422,813 3.720 2017-04-25
1952 2017-04-26 67,070,326 584,000 2.26 2,972,912,000 250,172,316 3.730 2017-04-24
1953 2017-04-25 66,486,326 359,774 2.24 2,972,912,000 251,983,176 3.790 2017-04-21
1954 2017-04-24 66,126,552 1,350,000 2.22 2,972,912,000 249,958,367 3.780 2017-04-20
1955 2017-04-21 64,776,552 -100,444 2.18 2,972,912,000 243,559,836 3.760 2017-04-19
1956 2017-04-20 64,876,996 1,985 2.18 2,972,912,000 247,181,355 3.810 2017-04-18
1957 2017-04-19 64,875,011 34,000 2.18 2,972,912,000 252,363,793 3.890 2017-04-13
1958 2017-04-18 64,841,011 -156,000 2.18 2,972,912,000 252,879,943 3.900 2017-04-12
1959 2017-04-13 64,997,011 94,000 2.19 2,972,912,000 254,138,313 3.910 2017-04-11
1960 2017-04-12 64,903,011 60,000 2.18 2,972,912,000 253,121,743 3.900 2017-04-10
1961 2017-04-11 64,843,011 -176,000 2.18 2,972,912,000 252,887,743 3.900 2017-04-07
1962 2017-04-10 65,019,011 24,000 2.19 2,972,912,000 256,174,903 3.940 2017-04-06
1963 2017-04-07 64,995,011 129,000 2.19 2,972,912,000 259,980,044 4.000 2017-04-05
1964 2017-04-06 64,866,011 218,000 2.18 2,972,912,000 251,680,123 3.880 2017-04-03
1965 2017-04-05 64,648,011 42,000 2.17 2,972,912,000 248,894,842 3.850 2017-03-31
1966 2017-03-31 64,606,011 -1,192 2.17 2,972,912,000 251,963,443 3.900 2017-03-29
1967 2017-03-30 64,607,203 -116,000 2.17 2,972,912,000 251,968,092 3.900 2017-03-28
1968 2017-03-29 64,723,203 50,000 2.18 2,972,912,000 254,362,188 3.930 2017-03-27
1969 2017-03-28 64,673,203 -103,000 2.18 2,972,912,000 263,866,668 4.080 2017-03-24
1970 2017-03-27 64,776,203 -60,000 2.18 2,972,912,000 266,877,956 4.120 2017-03-23
1971 2017-03-24 64,836,203 230,000 2.18 2,972,912,000 267,125,156 4.120 2017-03-22
1972 2017-03-23 64,606,203 -28,000 2.17 2,972,912,000 270,053,929 4.180 2017-03-21
1973 2017-03-22 64,634,203 -8,000 2.17 2,972,912,000 266,939,258 4.130 2017-03-20
1974 2017-03-21 64,642,203 -291,212 2.17 2,972,912,000 264,386,610 4.090 2017-03-17
1975 2017-03-20 64,933,415 -932,000 2.18 2,972,912,000 273,369,677 4.210 2017-03-16
1976 2017-03-17 65,865,415 250,000 2.22 2,972,912,000 276,634,743 4.200 2017-03-15
1977 2017-03-16 65,615,415 -389 2.21 2,972,912,000 263,773,968 4.020 2017-03-14
1978 2017-03-15 65,615,804 -2,930,637 2.21 2,972,912,000 265,744,006 4.050 2017-03-13
1979 2017-03-14 68,546,441 2,842,294 2.31 2,972,912,000 270,072,978 3.940 2017-03-10
1980 2017-03-13 65,704,147 282,000 2.21 2,972,912,000 259,531,381 3.950 2017-03-09
1981 2017-03-10 65,422,147 21,000 2.20 2,972,912,000 264,959,695 4.050 2017-03-08
1982 2017-03-09 65,401,147 -444 2.20 2,972,912,000 266,836,680 4.080 2017-03-07
1983 2017-03-08 65,401,591 -3,206,000 2.20 2,972,912,000 262,914,396 4.020 2017-03-06
1984 2017-03-07 68,607,591 -100,000 2.31 2,972,912,000 274,430,364 4.000 2017-03-03
1985 2017-03-06 68,707,591 -298,434 2.31 2,972,912,000 276,204,516 4.020 2017-03-02
1986 2017-03-03 69,006,025 589,025 2.32 2,972,912,000 276,714,160 4.010 2017-03-01
1987 2017-03-01 68,417,000 14,000 2.30 2,972,912,000 271,615,490 3.970 2017-02-27
1988 2017-02-28 68,403,000 16,000 2.30 2,972,912,000 275,664,090 4.030 2017-02-24
1989 2017-02-27 68,387,000 94,000 2.30 2,972,912,000 279,702,830 4.090 2017-02-23
1990 2017-02-24 68,293,000 325,000 2.30 2,972,912,000 280,001,300 4.100 2017-02-22
1991 2017-02-23 67,968,000 -442,243 2.29 2,972,912,000 267,114,240 3.930 2017-02-21
1992 2017-02-22 68,410,243 -1,643,000 2.30 2,972,912,000 272,956,870 3.990 2017-02-20
1993 2017-02-21 70,053,243 70,000 2.36 2,972,912,000 275,309,245 3.930 2017-02-17
1994 2017-02-20 69,983,243 1,000 2.35 2,972,912,000 279,233,140 3.990 2017-02-16
1995 2017-02-17 69,982,243 2,712,000 2.35 2,972,912,000 282,028,439 4.030 2017-02-15
1996 2017-02-15 67,270,243 -48,394 2.26 2,972,912,000 252,263,411 3.750 2017-02-13
1997 2017-02-14 67,318,637 49,000 2.26 2,972,912,000 249,078,957 3.700 2017-02-10
1998 2017-02-13 67,269,637 -110,000 2.26 2,972,912,000 248,224,961 3.690 2017-02-09
1999 2017-02-10 67,379,637 -762,000 2.27 2,972,912,000 245,261,879 3.640 2017-02-08
2000 2017-02-09 68,141,637 -1,000 2.29 2,972,912,000 243,265,644 3.570 2017-02-07
2001 2017-02-08 68,142,637 -470,000 2.29 2,972,912,000 243,950,640 3.580 2017-02-06
2002 2017-02-07 68,612,637 -6,000 2.31 2,972,912,000 244,947,114 3.570 2017-02-03
2003 2017-02-06 68,618,637 470,000 2.31 2,972,912,000 240,165,230 3.500 2017-02-02
2004 2017-02-03 68,148,637 -532,562 2.29 2,972,912,000 239,201,716 3.510 2017-02-01
2005 2017-02-02 68,681,199 516,520 2.31 2,972,912,000 247,939,128 3.610 2017-01-26
2006 2017-01-26 68,164,679 -956,000 2.29 2,972,912,000 246,756,138 3.620 2017-01-24
2007 2017-01-25 69,120,679 -48,000 2.33 2,972,912,000 251,599,272 3.640 2017-01-23
2008 2017-01-24 69,168,679 25,000 2.33 2,972,912,000 250,390,618 3.620 2017-01-20
2009 2017-01-20 69,143,679 -1,776 2.33 2,972,912,000 248,917,244 3.600 2017-01-18
2010 2017-01-19 69,145,455 -3,633,049 2.33 2,972,912,000 245,466,365 3.550 2017-01-17
2011 2017-01-18 72,778,504 4,359,000 2.45 2,972,912,000 255,452,549 3.510 2017-01-16
2012 2017-01-17 68,419,504 18,509 2.30 2,972,912,000 246,310,214 3.600 2017-01-13
2013 2017-01-16 68,400,995 212,000 2.30 2,972,912,000 246,243,582 3.600 2017-01-12
2014 2017-01-13 68,188,995 -14,778 2.29 2,972,912,000 248,207,942 3.640 2017-01-11
2015 2017-01-12 68,203,773 -950,000 2.29 2,972,912,000 248,943,771 3.650 2017-01-10
2016 2017-01-11 69,153,773 624,000 2.33 2,972,912,000 246,878,970 3.570 2017-01-09
2017 2017-01-10 68,529,773 38,000 2.31 2,972,912,000 238,483,610 3.480 2017-01-06
2018 2017-01-09 68,491,773 -55,520 2.30 2,972,912,000 241,091,041 3.520 2017-01-05
2019 2017-01-06 68,547,293 -98,000 2.31 2,972,912,000 238,544,580 3.480 2017-01-04
2020 2017-01-03 68,645,293 -766,951 2.31 2,972,912,000 234,080,449 3.410 2016-12-29
2021 2016-12-30 69,412,244 626,000 2.33 2,972,912,000 236,695,752 3.410 2016-12-28
2022 2016-12-29 68,786,244 142,000 2.31 2,972,912,000 231,121,780 3.360 2016-12-23
2023 2016-12-22 68,644,244 -970,458 2.31 2,972,912,000 238,195,527 3.470 2016-12-20
2024 2016-12-21 69,614,702 -12,000 2.34 2,972,912,000 240,866,869 3.460 2016-12-19
2025 2016-12-20 69,626,702 -20,000 2.34 2,972,912,000 241,604,656 3.470 2016-12-16
2026 2016-12-19 69,646,702 190,000 2.34 2,972,912,000 241,674,056 3.470 2016-12-15
2027 2016-12-16 69,456,702 -26,000 2.34 2,972,912,000 245,876,725 3.540 2016-12-14
2028 2016-12-15 69,482,702 6,000 2.34 2,972,912,000 246,663,592 3.550 2016-12-13
2029 2016-12-14 69,476,702 116,000 2.34 2,972,912,000 241,778,923 3.480 2016-12-12
2030 2016-12-13 69,360,702 27,000 2.33 2,972,912,000 245,536,885 3.540 2016-12-09
2031 2016-12-09 69,333,702 -6,000 2.33 2,972,912,000 250,988,001 3.620 2016-12-07
2032 2016-12-07 69,339,702 14,000 2.33 2,972,912,000 253,089,912 3.650 2016-12-05
2033 2016-12-06 69,325,702 -502,000 2.33 2,972,912,000 259,971,383 3.750 2016-12-02
2034 2016-12-05 69,827,702 306,000 2.35 2,972,912,000 264,646,991 3.790 2016-12-01
2035 2016-12-02 69,521,702 -102,000 2.34 2,972,912,000 260,011,165 3.740 2016-11-30
2036 2016-12-01 69,623,702 3,426,000 2.34 2,972,912,000 261,088,883 3.750 2016-11-29
2037 2016-11-30 66,197,702 -120,000 2.23 2,972,912,000 248,241,383 3.750 2016-11-28
2038 2016-11-29 66,317,702 -340,000 2.23 2,972,912,000 247,365,028 3.730 2016-11-25
2039 2016-11-28 66,657,702 -16,000 2.24 2,972,912,000 247,300,074 3.710 2016-11-24
2040 2016-11-25 66,673,702 -30,000 2.24 2,972,912,000 250,026,383 3.750 2016-11-23
2041 2016-11-24 66,703,702 -4,218,000 2.24 2,972,912,000 247,470,734 3.710 2016-11-22
2042 2016-11-23 70,921,702 4,418,000 2.39 2,972,912,000 258,154,995 3.640 2016-11-21
2043 2016-11-22 66,503,702 -2,496,000 2.24 2,972,912,000 242,738,512 3.650 2016-11-18
2044 2016-11-21 68,999,702 -1,824,000 2.32 2,972,912,000 253,918,903 3.680 2016-11-17
2045 2016-11-18 70,823,702 -293,999 2.38 2,972,912,000 262,047,697 3.700 2016-11-16
2046 2016-11-17 71,117,701 293,999 2.39 2,972,912,000 261,001,963 3.670 2016-11-15
2047 2016-11-16 70,823,702 -113,920 2.38 2,972,912,000 262,047,697 3.700 2016-11-14
2048 2016-11-15 70,937,622 211,924 2.39 2,972,912,000 253,247,311 3.570 2016-11-11
2049 2016-11-14 70,725,698 -292,000 2.38 2,972,912,000 251,076,228 3.550 2016-11-10
2050 2016-11-11 71,017,698 142,000 2.39 2,972,912,000 245,721,235 3.460 2016-11-09
2051 2016-11-10 70,875,698 -72,000 2.38 2,972,912,000 253,734,999 3.580 2016-11-08
2052 2016-11-09 70,947,698 -1,052,000 2.39 2,972,912,000 251,864,328 3.550 2016-11-07
2053 2016-11-08 71,999,698 -190,000 2.42 2,972,912,000 252,718,940 3.510 2016-11-04
2054 2016-11-07 72,189,698 314,000 2.43 2,972,912,000 252,663,943 3.500 2016-11-03
2055 2016-11-04 71,875,698 417 2.42 2,972,912,000 253,002,457 3.520 2016-11-02
2056 2016-11-02 71,875,281 -66,941 2.42 2,972,912,000 258,032,259 3.590 2016-10-31
2057 2016-11-01 71,942,222 -475,779 2.42 2,972,912,000 267,625,066 3.720 2016-10-28
2058 2016-10-31 72,418,001 -1,092,400 2.44 2,972,912,000 270,119,144 3.730 2016-10-27
2059 2016-10-28 73,510,401 100,000 2.47 2,972,912,000 277,134,212 3.770 2016-10-26
2060 2016-10-27 73,410,401 -72,000 2.47 2,972,912,000 276,757,212 3.770 2016-10-25
2061 2016-10-26 73,482,401 -362,000 2.47 2,972,912,000 279,233,124 3.800 2016-10-24
2062 2016-10-20 73,844,401 14,520 2.48 2,972,912,000 273,962,728 3.710 2016-10-18
2063 2016-10-19 73,829,881 -687,600 2.48 2,972,912,000 267,264,169 3.620 2016-10-17
2064 2016-10-18 74,517,481 28,000 2.51 2,972,912,000 271,988,806 3.650 2016-10-14
2065 2016-10-17 74,489,481 -292,000 2.51 2,972,912,000 270,396,816 3.630 2016-10-13
2066 2016-10-14 74,781,481 628,000 2.52 2,972,912,000 273,700,220 3.660 2016-10-12
2067 2016-10-13 74,153,481 -25,489 2.49 2,972,912,000 276,592,484 3.730 2016-10-11
2068 2016-10-12 74,178,970 -204,000 2.50 2,972,912,000 279,654,717 3.770 2016-10-07
2069 2016-10-11 74,382,970 -1,066,000 2.50 2,972,912,000 281,167,627 3.780 2016-10-06
2070 2016-10-07 75,448,970 -157,955 2.54 2,972,912,000 283,688,127 3.760 2016-10-05
2071 2016-10-06 75,606,925 300,000 2.54 2,972,912,000 285,794,177 3.780 2016-10-04
2072 2016-10-05 75,306,925 -955,755 2.53 2,972,912,000 280,141,761 3.720 2016-10-03
2073 2016-10-04 76,262,680 -80,000 2.57 2,972,912,000 279,121,409 3.660 2016-09-30
2074 2016-10-03 76,342,680 -274,000 2.57 2,972,912,000 290,865,611 3.810 2016-09-29
2075 2016-09-28 76,616,680 -54,000 2.58 2,972,912,000 288,078,717 3.760 2016-09-26
2076 2016-09-27 76,670,680 3,000,000 2.58 2,972,912,000 292,115,291 3.810 2016-09-23
2077 2016-09-26 73,670,680 -1,000,000 2.48 2,972,912,000 282,895,411 3.840 2016-09-22
2078 2016-09-23 74,670,680 -700,944 2.51 2,972,912,000 287,482,118 3.850 2016-09-21
2079 2016-09-22 75,371,624 -108,000 2.54 2,972,912,000 283,397,306 3.760 2016-09-20
2080 2016-09-21 75,479,624 689,522 2.54 2,972,912,000 289,086,960 3.830 2016-09-19
2081 2016-09-20 74,790,102 -2,000 2.52 2,972,912,000 277,471,278 3.710 2016-09-15
2082 2016-09-19 74,792,102 -8,000 2.52 2,972,912,000 264,016,120 3.530 2016-09-14
2083 2016-09-15 74,800,102 22,000 2.52 2,972,912,000 265,540,362 3.550 2016-09-13
2084 2016-09-14 74,778,102 -376,000 2.52 2,972,912,000 269,201,167 3.600 2016-09-12
2085 2016-09-13 75,154,102 -1,350,000 2.53 2,972,912,000 288,591,752 3.840 2016-09-09
2086 2016-09-12 76,504,102 1,410,000 2.57 2,972,912,000 286,125,341 3.740 2016-09-08
2087 2016-09-09 75,094,102 -64,000 2.53 2,972,912,000 267,335,003 3.560 2016-09-07
2088 2016-09-08 75,158,102 -28,000 2.53 2,972,912,000 272,823,910 3.630 2016-09-06
2089 2016-09-07 75,186,102 -8,000 2.53 2,972,912,000 260,143,913 3.460 2016-09-05
2090 2016-09-06 75,194,102 -40,484 2.53 2,972,912,000 253,404,124 3.370 2016-09-02
2091 2016-09-01 75,234,586 944,000 2.53 2,972,912,000 259,559,322 3.450 2016-08-30
2092 2016-08-31 74,290,586 -2,590,000 2.50 2,972,912,000 255,559,616 3.440 2016-08-29
2093 2016-08-30 76,880,586 -18,740 2.59 2,972,912,000 264,469,216 3.440 2016-08-26
2094 2016-08-29 76,899,326 2,340,000 2.59 2,972,912,000 259,919,722 3.380 2016-08-25
2095 2016-08-26 74,559,326 -324,000 2.51 2,972,912,000 256,484,081 3.440 2016-08-24
2096 2016-08-25 74,883,326 -600,000 2.52 2,972,912,000 256,100,975 3.420 2016-08-23
2097 2016-08-24 75,483,326 -62,000 2.54 2,972,912,000 258,907,808 3.430 2016-08-22
2098 2016-08-23 75,545,326 492,000 2.54 2,972,912,000 260,631,375 3.450 2016-08-19
2099 2016-08-22 75,053,326 -134,000 2.52 2,972,912,000 262,686,641 3.500 2016-08-18
2100 2016-08-19 75,187,326 -336,776 2.53 2,972,912,000 265,411,261 3.530 2016-08-17
2101 2016-08-18 75,524,102 -2,266,000 2.54 2,972,912,000 271,886,767 3.600 2016-08-16
2102 2016-08-17 77,790,102 1,396,000 2.62 2,972,912,000 276,932,763 3.560 2016-08-15
2103 2016-08-16 76,394,102 -8,020,000 2.57 2,972,912,000 249,808,714 3.270 2016-08-12
2104 2016-08-15 84,414,102 -3,742,000 2.84 2,972,912,000 277,722,396 3.290 2016-08-11
2105 2016-08-12 88,156,102 -2,843,260 2.97 2,972,912,000 289,152,015 3.280 2016-08-10
2106 2016-08-11 90,999,362 -2,368,740 3.06 2,972,912,000 298,477,907 3.280 2016-08-09
2107 2016-08-10 93,368,102 -3,506,000 3.14 2,972,912,000 307,181,056 3.290 2016-08-08
2108 2016-08-09 96,874,102 -1,942,930 3.26 2,972,912,000 312,903,349 3.230 2016-08-05
2109 2016-08-08 98,817,032 -1,312,000 3.32 2,972,912,000 318,190,843 3.220 2016-08-04
2110 2016-08-05 100,129,032 -3,552,265 3.37 2,972,912,000 321,414,193 3.210 2016-08-03
2111 2016-08-04 103,681,297 -6,668,805 3.49 2,972,912,000 334,890,589 3.230 2016-08-01
2112 2016-08-03 110,350,102 1,832,000 3.71 2,972,912,000 355,327,328 3.220 2016-07-29
2113 2016-08-01 108,518,102 -4,932,000 3.65 2,972,912,000 348,343,107 3.210 2016-07-28
2114 2016-07-29 113,450,102 -2,609,476 3.82 2,972,912,000 367,578,330 3.240 2016-07-27
2115 2016-07-28 116,059,578 -2,506,000 3.90 2,972,912,000 381,836,012 3.290 2016-07-26
2116 2016-07-27 118,565,578 -526,000 3.99 2,972,912,000 388,895,096 3.280 2016-07-25
2117 2016-07-26 119,091,578 -1,599,000 4.01 2,972,912,000 389,429,460 3.270 2016-07-22
2118 2016-07-25 120,690,578 -1,534,000 4.06 2,972,912,000 398,278,907 3.300 2016-07-21
2119 2016-07-22 122,224,578 -1,895,000 4.11 2,972,912,000 397,229,879 3.250 2016-07-20
2120 2016-07-21 124,119,578 -612,000 4.18 2,972,912,000 403,388,629 3.250 2016-07-19
2121 2016-07-20 124,731,578 -1,516,000 4.20 2,972,912,000 406,624,944 3.260 2016-07-18
2122 2016-07-19 126,247,578 -3,874,000 4.25 2,972,912,000 415,354,532 3.290 2016-07-15
2123 2016-07-18 130,121,578 -4,394,000 4.38 2,972,912,000 434,606,071 3.340 2016-07-14
2124 2016-07-15 134,515,578 -10,296,000 4.52 2,972,912,000 449,282,031 3.340 2016-07-13
2125 2016-07-14 144,811,578 3,294,000 4.87 2,972,912,000 472,085,744 3.260 2016-07-12
2126 2016-07-13 141,517,578 -3,096,000 4.76 2,972,912,000 457,101,777 3.230 2016-07-11
2127 2016-07-12 144,613,578 -2,254,000 4.86 2,972,912,000 465,655,721 3.220 2016-07-08
2128 2016-07-11 146,867,578 -2,256,000 4.94 2,972,912,000 478,788,304 3.260 2016-07-07
2129 2016-07-08 149,123,578 -5,072,734 5.02 2,972,912,000 483,160,393 3.240 2016-07-06
2130 2016-07-07 154,196,312 -2,672,219 5.19 2,972,912,000 507,305,866 3.290 2016-07-05
2131 2016-07-06 156,868,531 -25,085,854 5.28 2,972,912,000 511,391,411 3.260 2016-07-04
2132 2016-07-05 181,954,385 -4,200,000 6.12 2,972,912,000 591,351,751 3.250 2016-06-30
2133 2016-07-04 186,154,385 19,022,000 6.26 2,972,912,000 608,724,839 3.270 2016-06-29
2134 2016-06-30 167,132,385 -4,178,123 5.62 2,972,912,000 543,180,251 3.250 2016-06-28
2135 2016-06-29 171,310,508 -2,412,000 5.76 2,972,912,000 558,472,256 3.260 2016-06-27
2136 2016-06-28 173,722,508 1,413,960 5.84 2,972,912,000 571,547,051 3.290 2016-06-24
2137 2016-06-27 172,308,548 10,000 5.80 2,972,912,000 572,064,379 3.320 2016-06-23
2138 2016-06-24 172,298,548 970,970 5.80 2,972,912,000 570,308,194 3.310 2016-06-22
2139 2016-06-23 171,327,578 -2,000 5.76 2,972,912,000 561,954,456 3.280 2016-06-21
2140 2016-06-22 171,329,578 -272,000 5.76 2,972,912,000 551,681,241 3.220 2016-06-20
2141 2016-06-21 171,601,578 596,000 5.77 2,972,912,000 555,989,113 3.240 2016-06-17
2142 2016-06-20 171,005,578 302,000 5.75 2,972,912,000 540,377,626 3.160 2016-06-16
2143 2016-06-17 170,703,578 -118,000 5.74 2,972,912,000 537,716,271 3.150 2016-06-15
2144 2016-06-16 170,821,578 -28,000 5.75 2,972,912,000 534,671,539 3.130 2016-06-14
2145 2016-06-15 170,849,578 174,000 5.75 2,972,912,000 536,467,675 3.140 2016-06-13
2146 2016-06-14 170,675,578 438,000 5.74 2,972,912,000 541,041,582 3.170 2016-06-10
2147 2016-06-13 170,237,578 -1,772,000 5.73 2,972,912,000 565,188,759 3.320 2016-06-08
2148 2016-06-10 172,009,578 1,017,000 5.79 2,972,912,000 579,672,278 3.370 2016-06-07
2149 2016-06-08 170,992,578 40,000 5.75 2,972,912,000 564,275,507 3.300 2016-06-06
2150 2016-06-07 170,952,578 -370,000 5.75 2,972,912,000 560,724,456 3.280 2016-06-03
2151 2016-06-06 171,322,578 831,000 5.76 2,972,912,000 563,651,282 3.290 2016-06-02
2152 2016-06-03 170,491,578 -1,115,000 5.73 2,972,912,000 562,622,207 3.300 2016-06-01
2153 2016-06-02 171,606,578 -4,219,000 5.77 2,972,912,000 573,165,971 3.340 2016-05-31
2154 2016-06-01 175,825,578 -4,104,000 5.91 2,972,912,000 580,224,407 3.300 2016-05-30
2155 2016-05-31 179,929,578 -2,391,000 6.05 2,972,912,000 581,172,537 3.230 2016-05-27
2156 2016-05-30 182,320,578 8,228,000 6.13 2,972,912,000 601,657,907 3.300 2016-05-26
2157 2016-05-27 174,092,578 2,310,000 5.86 2,972,912,000 583,210,136 3.350 2016-05-25
2158 2016-05-26 171,782,578 -1,654,000 5.78 2,972,912,000 565,164,682 3.290 2016-05-24
2159 2016-05-25 173,436,578 1,624,000 5.83 2,972,912,000 572,340,707 3.300 2016-05-23
2160 2016-05-24 171,812,578 224,000 5.78 2,972,912,000 551,518,375 3.210 2016-05-20
2161 2016-05-23 171,588,578 -190,000 5.77 2,972,912,000 555,946,993 3.240 2016-05-19
2162 2016-05-20 171,778,578 -1,401,000 5.78 2,972,912,000 558,280,379 3.250 2016-05-18
2163 2016-05-19 173,179,578 438,000 5.83 2,972,912,000 569,760,812 3.290 2016-05-17
2164 2016-05-18 172,741,578 -292,000 5.81 2,972,912,000 564,864,960 3.270 2016-05-16
2165 2016-05-17 173,033,578 417,000 5.82 2,972,912,000 551,977,114 3.190 2016-05-13
2166 2016-05-16 172,616,578 -400,000 5.81 2,972,912,000 554,099,215 3.210 2016-05-12
2167 2016-05-13 173,016,578 250,000 5.82 2,972,912,000 546,732,386 3.160 2016-05-11
2168 2016-05-12 172,766,578 563,000 5.81 2,972,912,000 559,763,713 3.240 2016-05-10
2169 2016-05-11 172,203,578 -218,000 5.79 2,972,912,000 549,329,414 3.190 2016-05-09
2170 2016-05-09 172,421,578 -468,000 5.80 2,972,912,000 548,300,618 3.180 2016-05-05
2171 2016-05-06 172,889,578 -6,822,000 5.82 2,972,912,000 549,788,858 3.180 2016-05-04
2172 2016-05-05 179,711,578 278,000 6.04 2,972,912,000 567,888,586 3.160 2016-05-03
2173 2016-05-04 179,433,578 7,634,000 6.04 2,972,912,000 584,953,464 3.260 2016-04-29
2174 2016-05-03 171,799,578 70,000 5.78 2,972,912,000 568,656,603 3.310 2016-04-28
2175 2016-04-29 171,729,578 -548,000 5.78 2,972,912,000 571,859,495 3.330 2016-04-27
2176 2016-04-28 172,277,578 1,050,000 5.79 2,972,912,000 577,129,886 3.350 2016-04-26
2177 2016-04-27 171,227,578 -478,000 5.76 2,972,912,000 580,461,489 3.390 2016-04-25
2178 2016-04-26 171,705,578 72,000 5.78 2,972,912,000 604,403,635 3.520 2016-04-22
2179 2016-04-25 171,633,578 -72,000 5.77 2,972,912,000 602,433,859 3.510 2016-04-21
2180 2016-04-22 171,705,578 1,616,000 5.78 2,972,912,000 600,969,523 3.500 2016-04-20
2181 2016-04-20 170,089,578 481,718 5.72 2,972,912,000 612,322,481 3.600 2016-04-18
2182 2016-04-19 169,607,860 -21,600 5.71 2,972,912,000 622,460,846 3.670 2016-04-15
2183 2016-04-18 169,629,460 4,000 5.71 2,972,912,000 619,147,529 3.650 2016-04-14
2184 2016-04-15 169,625,460 35,882 5.71 2,972,912,000 622,525,438 3.670 2016-04-13
2185 2016-04-14 169,589,578 100,000 5.70 2,972,912,000 593,563,523 3.500 2016-04-12
2186 2016-04-13 169,489,578 -72,000 5.70 2,972,912,000 588,128,836 3.470 2016-04-11
2187 2016-04-12 169,561,578 -393,870 5.70 2,972,912,000 588,378,676 3.470 2016-04-08
2188 2016-04-11 169,955,448 184,000 5.72 2,972,912,000 586,346,296 3.450 2016-04-07
2189 2016-04-08 169,771,448 -74,000 5.71 2,972,912,000 594,200,068 3.500 2016-04-06
2190 2016-04-07 169,845,448 -128,000 5.71 2,972,912,000 599,554,431 3.530 2016-04-05
2191 2016-04-06 169,973,448 292,800 5.72 2,972,912,000 601,706,006 3.540 2016-04-01
2192 2016-04-05 169,680,648 742,000 5.71 2,972,912,000 600,669,494 3.540 2016-03-31
2193 2016-04-01 168,938,648 420,000 5.68 2,972,912,000 606,489,746 3.590 2016-03-30
2194 2016-03-31 168,518,648 54,000 5.67 2,972,912,000 583,074,522 3.460 2016-03-29
2195 2016-03-30 168,464,648 136,000 5.67 2,972,912,000 601,418,793 3.570 2016-03-24
2196 2016-03-29 168,328,648 -170,000 5.66 2,972,912,000 609,349,706 3.620 2016-03-23
2197 2016-03-24 168,498,648 490,000 5.67 2,972,912,000 633,554,916 3.760 2016-03-22
2198 2016-03-23 168,008,648 -52,000 5.65 2,972,912,000 635,072,689 3.780 2016-03-21
2199 2016-03-22 168,060,648 -24,000 5.65 2,972,912,000 599,976,513 3.570 2016-03-18
2200 2016-03-21 168,084,648 -55,400 5.65 2,972,912,000 588,296,268 3.500 2016-03-17
2201 2016-03-18 168,140,048 -500,000 5.66 2,972,912,000 571,676,163 3.400 2016-03-16
2202 2016-03-17 168,640,048 -2,000 5.67 2,972,912,000 586,867,367 3.480 2016-03-15
2203 2016-03-16 168,642,048 93,786 5.67 2,972,912,000 590,247,168 3.500 2016-03-14
2204 2016-03-15 168,548,262 310,975 5.67 2,972,912,000 578,120,539 3.430 2016-03-11
2205 2016-03-14 168,237,287 -1,229,420 5.66 2,972,912,000 556,865,420 3.310 2016-03-10
2206 2016-03-11 169,466,707 6,000 5.70 2,972,912,000 571,102,803 3.370 2016-03-09
2207 2016-03-10 169,460,707 -254,000 5.70 2,972,912,000 589,723,260 3.480 2016-03-08
2208 2016-03-09 169,714,707 -36,000 5.71 2,972,912,000 602,487,210 3.550 2016-03-07
2209 2016-03-08 169,750,707 -394,000 5.71 2,972,912,000 602,615,010 3.550 2016-03-04
2210 2016-03-07 170,144,707 386,000 5.72 2,972,912,000 602,312,263 3.540 2016-03-03
2211 2016-03-04 169,758,707 102,000 5.71 2,972,912,000 607,736,171 3.580 2016-03-02
2212 2016-03-03 169,656,707 -128,000 5.71 2,972,912,000 583,619,072 3.440 2016-03-01
2213 2016-03-02 169,784,707 81,709 5.71 2,972,912,000 565,383,074 3.330 2016-02-29
2214 2016-03-01 169,702,998 112,000 5.71 2,972,912,000 568,505,043 3.350 2016-02-26
2215 2016-02-29 169,590,998 90,000 5.70 2,972,912,000 552,866,653 3.260 2016-02-25
2216 2016-02-26 169,500,998 138,006 5.70 2,972,912,000 576,303,393 3.400 2016-02-24
2217 2016-02-25 169,362,992 -656,000 5.70 2,972,912,000 574,140,543 3.390 2016-02-23
2218 2016-02-24 170,018,992 1,899 5.72 2,972,912,000 591,666,092 3.480 2016-02-22
2219 2016-02-23 170,017,093 -246,800 5.72 2,972,912,000 579,758,287 3.410 2016-02-19
2220 2016-02-22 170,263,893 -184,000 5.73 2,972,912,000 585,707,792 3.440 2016-02-18
2221 2016-02-19 170,447,893 -135,105 5.73 2,972,912,000 547,137,737 3.210 2016-02-17
2222 2016-02-18 170,582,998 -162,000 5.74 2,972,912,000 557,806,403 3.270 2016-02-16
2223 2016-02-17 170,744,998 -260,000 5.74 2,972,912,000 553,213,794 3.240 2016-02-15
2224 2016-02-16 171,004,998 530,000 5.75 2,972,912,000 518,145,144 3.030 2016-02-12
2225 2016-02-15 170,474,998 326,000 5.73 2,972,912,000 533,586,744 3.130 2016-02-11
2226 2016-02-12 170,148,998 -84,000 5.72 2,972,912,000 542,775,304 3.190 2016-02-05
2227 2016-02-11 170,232,998 248,000 5.73 2,972,912,000 544,745,594 3.200 2016-02-04
2228 2016-02-05 169,984,998 644,000 5.72 2,972,912,000 543,951,994 3.200 2016-02-03
2229 2016-02-04 169,340,998 130,000 5.70 2,972,912,000 565,598,933 3.340 2016-02-02
2230 2016-02-03 169,210,998 4,000 5.69 2,972,912,000 561,780,513 3.320 2016-02-01
2231 2016-02-02 169,206,998 -34,000 5.69 2,972,912,000 575,303,793 3.400 2016-01-29
2232 2016-01-28 169,240,998 -166,000 5.69 2,972,912,000 524,647,094 3.100 2016-01-26
2233 2016-01-27 169,406,998 -454,000 5.70 2,972,912,000 575,983,793 3.400 2016-01-25
2234 2016-01-26 169,860,998 -660,000 5.71 2,972,912,000 569,034,343 3.350 2016-01-22
2235 2016-01-25 170,520,998 40,000 5.74 2,972,912,000 557,603,663 3.270 2016-01-21
2236 2016-01-22 170,480,998 -32,000 5.73 2,972,912,000 596,683,493 3.500 2016-01-20
2237 2016-01-21 170,512,998 302,000 5.74 2,972,912,000 607,026,273 3.560 2016-01-19
2238 2016-01-20 170,210,998 -416,000 5.73 2,972,912,000 568,504,733 3.340 2016-01-18
2239 2016-01-19 170,626,998 -88,000 5.74 2,972,912,000 581,838,063 3.410 2016-01-15
2240 2016-01-18 170,714,998 -114,800 5.74 2,972,912,000 607,745,393 3.560 2016-01-14
2241 2016-01-15 170,829,798 316,000 5.75 2,972,912,000 597,904,293 3.500 2016-01-13
2242 2016-01-14 170,513,798 -606,000 5.74 2,972,912,000 605,323,983 3.550 2016-01-12
2243 2016-01-13 171,119,798 -776,000 5.76 2,972,912,000 605,764,085 3.540 2016-01-11
2244 2016-01-12 171,895,798 774,800 5.78 2,972,912,000 611,949,041 3.560 2016-01-08
2245 2016-01-11 171,120,998 584,000 5.76 2,972,912,000 595,501,073 3.480 2016-01-07
2246 2016-01-08 170,536,998 2,000 5.74 2,972,912,000 666,799,662 3.910 2016-01-06
2247 2016-01-07 170,534,998 1,510,000 5.74 2,972,912,000 670,202,542 3.930 2016-01-05
2248 2016-01-06 169,024,998 364,000 5.69 2,972,912,000 659,197,492 3.900 2016-01-04
2249 2016-01-05 168,660,998 606,000 5.67 2,972,912,000 684,763,652 4.060 2015-12-30
2250 2016-01-04 168,054,998 446,000 5.65 2,972,912,000 689,025,492 4.100 2015-12-29
2251 2015-12-30 167,608,998 36,800 5.64 2,972,912,000 683,844,712 4.080 2015-12-28
2252 2015-12-29 167,572,198 62,000 5.64 2,972,912,000 710,506,120 4.240 2015-12-23
2253 2015-12-28 167,510,198 42,000 5.63 2,972,912,000 710,243,240 4.240 2015-12-22
2254 2015-12-23 167,468,198 -60,000 5.63 2,972,912,000 700,017,068 4.180 2015-12-21
2255 2015-12-22 167,528,198 -53,800 5.64 2,972,912,000 688,540,894 4.110 2015-12-18
2256 2015-12-21 167,581,998 253,200 5.64 2,972,912,000 695,465,292 4.150 2015-12-17
2257 2015-12-17 167,328,798 -332,000 5.63 2,972,912,000 694,414,512 4.150 2015-12-15
2258 2015-12-16 167,660,798 582,000 5.64 2,972,912,000 709,205,176 4.230 2015-12-14
2259 2015-12-15 167,078,798 818,000 5.62 2,972,912,000 705,072,528 4.220 2015-12-11
2260 2015-12-14 166,260,798 1,105,600 5.59 2,972,912,000 709,933,607 4.270 2015-12-10
2261 2015-12-11 165,155,198 -204,000 5.56 2,972,912,000 761,365,463 4.610 2015-12-09
2262 2015-12-10 165,359,198 -264,000 5.56 2,972,912,000 830,103,174 5.020 2015-12-08
2263 2015-12-09 165,623,198 -4,063,600 5.57 2,972,912,000 834,740,918 5.040 2015-12-07
2264 2015-12-04 169,686,798 -194,000 5.71 2,972,912,000 816,193,498 4.810 2015-12-02
2265 2015-12-02 169,880,798 -784,277 5.71 2,972,912,000 817,126,638 4.810 2015-11-30
2266 2015-12-01 170,665,075 688,277 5.74 2,972,912,000 820,899,011 4.810 2015-11-27
2267 2015-11-30 169,976,798 180,000 5.72 2,972,912,000 817,588,398 4.810 2015-11-26
2268 2015-11-27 169,796,798 -30,000 5.71 2,972,912,000 816,722,598 4.810 2015-11-25
2269 2015-11-10 169,826,798 10,000 5.71 2,972,912,000 816,866,898 4.810 2015-11-06
2270 2015-11-06 169,816,798 50,000 5.71 2,972,912,000 816,818,798 4.810 2015-11-04
2271 2015-11-04 169,766,798 -1,306 5.71 2,972,912,000 816,578,298 4.810 2015-11-02
2272 2015-11-02 169,768,104 60,000 5.71 2,972,912,000 816,584,580 4.810 2015-10-29
2273 2015-10-30 169,708,104 -400,000 5.71 2,972,912,000 816,295,980 4.810 2015-10-28
2274 2015-10-27 170,108,104 1,306 5.72 2,972,912,000 818,219,980 4.810 2015-10-23
2275 2015-10-23 170,106,798 548,000 5.72 2,972,912,000 818,213,698 4.810 2015-10-20
2276 2015-10-14 169,558,798 -186,000 5.70 2,972,912,000 815,577,818 4.810 2015-10-12
2277 2015-10-09 169,744,798 286,000 5.71 2,972,912,000 816,472,478 4.810 2015-10-07
2278 2015-10-07 169,458,798 -440,000 5.70 2,972,912,000 772,732,119 4.560 2015-10-05
2279 2015-10-06 169,898,798 -2,200,000 5.71 2,972,912,000 771,340,543 4.540 2015-10-02
2280 2015-10-05 172,098,798 -42,000 5.79 2,972,912,000 724,535,940 4.210 2015-09-30
2281 2015-10-02 172,140,798 1,052,000 5.79 2,972,912,000 705,777,272 4.100 2015-09-29
2282 2015-09-29 171,088,798 102,000 5.75 2,972,912,000 735,681,831 4.300 2015-09-24
2283 2015-09-25 170,986,798 1,958,000 5.75 2,972,912,000 735,243,231 4.300 2015-09-23
2284 2015-09-24 169,028,798 280,000 5.69 2,972,912,000 742,036,423 4.390 2015-09-22
2285 2015-09-23 168,748,798 452,000 5.68 2,972,912,000 757,682,103 4.490 2015-09-21
2286 2015-09-22 168,296,798 -1,270 5.66 2,972,912,000 743,871,847 4.420 2015-09-18
2287 2015-09-21 168,298,068 -96,200 5.66 2,972,912,000 715,266,789 4.250 2015-09-17
2288 2015-09-18 168,394,268 -282,530 5.66 2,972,912,000 724,095,352 4.300 2015-09-16
2289 2015-09-17 168,676,798 -3,000,000 5.67 2,972,912,000 696,635,176 4.130 2015-09-15
2290 2015-09-16 171,676,798 -1,915,106 5.77 2,972,912,000 712,458,712 4.150 2015-09-14
2291 2015-09-15 173,591,904 -7,927,584 5.84 2,972,912,000 739,501,511 4.260 2015-09-11
2292 2015-09-14 181,519,488 -2,702,000 6.11 2,972,912,000 789,609,773 4.350 2015-09-10
2293 2015-09-11 184,221,488 430,000 6.20 2,972,912,000 801,363,473 4.350 2015-09-09
2294 2015-09-10 183,791,488 52,190 6.18 2,972,912,000 782,951,739 4.260 2015-09-08
2295 2015-09-09 183,739,298 -1,932,000 6.18 2,972,912,000 729,445,013 3.970 2015-09-07
2296 2015-09-08 185,671,298 460,000 6.25 2,972,912,000 725,974,775 3.910 2015-09-04
2297 2015-09-07 185,211,298 -651,666 6.23 2,972,912,000 737,140,966 3.980 2015-09-02
2298 2015-09-04 185,862,964 4,924,017 6.25 2,972,912,000 745,310,486 4.010 2015-09-01
2299 2015-09-02 180,938,947 14,149 6.09 2,972,912,000 774,418,693 4.280 2015-08-31
2300 2015-09-01 180,924,798 4,000 6.09 2,972,912,000 812,352,343 4.490 2015-08-28
2301 2015-08-31 180,920,798 -1,200,833 6.09 2,972,912,000 797,860,719 4.410 2015-08-27
2302 2015-08-28 182,121,631 -3,118,200 6.13 2,972,912,000 737,592,606 4.050 2015-08-26
2303 2015-08-27 185,239,831 -33,730,000 6.23 2,972,912,000 750,221,316 4.050 2015-08-25
2304 2015-08-26 218,969,831 -770,000 7.37 2,972,912,000 917,483,592 4.190 2015-08-24
2305 2015-08-25 219,739,831 32,747,033 7.39 2,972,912,000 1,028,382,409 4.680 2015-08-21
2306 2015-08-24 186,992,798 -110,624 6.29 2,972,912,000 852,687,159 4.560 2015-08-20
2307 2015-08-21 187,103,422 4,340,000 6.29 2,972,912,000 896,225,391 4.790 2015-08-19
2308 2015-08-20 182,763,422 -7,781,499 6.15 2,972,912,000 877,264,426 4.800 2015-08-18
2309 2015-08-19 190,544,921 5,205,499 6.41 2,972,912,000 967,968,199 5.080 2015-08-17
2310 2015-08-18 185,339,422 -2,768,000 6.23 2,972,912,000 943,377,658 5.090 2015-08-14
2311 2015-08-17 188,107,422 76,000 6.33 2,972,912,000 948,061,407 5.040 2015-08-13
2312 2015-08-13 188,031,422 -14,026,000 6.32 2,972,912,000 958,960,252 5.100 2015-08-11
2313 2015-08-12 202,057,422 -14,836,000 6.80 2,972,912,000 1,078,986,633 5.340 2015-08-10
2314 2015-08-11 216,893,422 200,000 7.30 2,972,912,000 1,069,284,570 4.930 2015-08-07
2315 2015-08-10 216,693,422 320,000 7.29 2,972,912,000 1,020,626,018 4.710 2015-08-06
2316 2015-08-07 216,373,422 338,096 7.28 2,972,912,000 984,499,070 4.550 2015-08-05
2317 2015-08-06 216,035,326 -6,650,499 7.27 2,972,912,000 1,000,243,559 4.630 2015-08-04
2318 2015-08-05 222,685,825 -1,397,501 7.49 2,972,912,000 1,033,262,228 4.640 2015-08-03
2319 2015-08-03 224,083,326 -287,950 7.54 2,972,912,000 1,071,118,298 4.780 2015-07-30
2320 2015-07-31 224,371,276 172,000 7.55 2,972,912,000 1,108,394,103 4.940 2015-07-29
2321 2015-07-30 224,199,276 -222,000 7.54 2,972,912,000 1,062,704,568 4.740 2015-07-28
2322 2015-07-29 224,421,276 113,950 7.55 2,972,912,000 1,059,268,423 4.720 2015-07-27
2323 2015-07-28 224,307,326 -4,546,000 7.55 2,972,912,000 1,175,370,388 5.240 2015-07-24
2324 2015-07-27 228,853,326 -7,524,000 7.70 2,972,912,000 1,238,096,494 5.410 2015-07-23
2325 2015-07-24 236,377,326 120,000 7.95 2,972,912,000 1,257,527,374 5.320 2015-07-22
2326 2015-07-23 236,257,326 5,795,680 7.95 2,972,912,000 1,292,327,573 5.470 2015-07-21
2327 2015-07-22 230,461,646 148,000 7.75 2,972,912,000 1,246,797,505 5.410 2015-07-20
2328 2015-07-21 230,313,646 564,424 7.75 2,972,912,000 1,234,481,143 5.360 2015-07-17
2329 2015-07-17 229,749,222 -1,480,000 7.73 2,972,912,000 1,183,208,493 5.150 2015-07-15
2330 2015-07-16 231,229,222 332,600 7.78 2,972,912,000 1,250,950,091 5.410 2015-07-14
2331 2015-07-15 230,896,622 44,000 7.77 2,972,912,000 1,334,582,475 5.780 2015-07-13
2332 2015-07-14 230,852,622 -10,698,600 7.77 2,972,912,000 1,255,838,264 5.440 2015-07-10
2333 2015-07-13 241,551,222 -1,939,000 8.13 2,972,912,000 1,210,171,622 5.010 2015-07-09
2334 2015-07-10 243,490,222 9,195,000 8.19 2,972,912,000 1,022,658,932 4.200 2015-07-08
2335 2015-07-09 234,295,222 2,452,000 7.88 2,972,912,000 1,049,642,595 4.480 2015-07-07
2336 2015-07-08 231,843,222 -5,780,350 7.80 2,972,912,000 1,182,400,432 5.100 2015-07-06
2337 2015-07-07 237,623,572 2,056,350 7.99 2,972,912,000 1,342,573,182 5.650 2015-07-03
2338 2015-07-06 235,567,222 1,308,000 7.92 2,972,912,000 1,396,913,626 5.930 2015-07-02
2339 2015-07-03 234,259,222 -4,915,192 7.88 2,972,912,000 1,482,860,875 6.330 2015-06-30
2340 2015-07-02 239,174,414 7,041,767 8.05 2,972,912,000 1,482,881,367 6.200 2015-06-29
2341 2015-06-30 232,132,647 3,328,200 7.81 2,972,912,000 1,499,576,900 6.460 2015-06-26
2342 2015-06-29 228,804,447 -448,389 7.70 2,972,912,000 1,569,598,506 6.860 2015-06-25
2343 2015-06-26 229,252,836 350,000 7.71 2,972,912,000 1,563,504,342 6.820 2015-06-24
2344 2015-06-25 228,902,836 1,678,000 7.70 2,972,912,000 1,551,961,228 6.780 2015-06-23
2345 2015-06-24 227,224,836 -786,000 7.64 2,972,912,000 1,513,317,408 6.660 2015-06-22
2346 2015-06-23 228,010,836 -770,000 7.67 2,972,912,000 1,527,672,601 6.700 2015-06-19
2347 2015-06-22 228,780,836 2,169,000 7.70 2,972,912,000 1,569,436,535 6.860 2015-06-18
2348 2015-06-19 226,611,836 -131,651 7.62 2,972,912,000 1,599,879,562 7.060 2015-06-17
2349 2015-06-18 226,743,487 -2,647,500 7.63 2,972,912,000 1,578,134,670 6.960 2015-06-16
2350 2015-06-17 229,390,987 2,315,251 7.72 2,972,912,000 1,663,084,656 7.250 2015-06-15
2351 2015-06-16 227,075,736 3,780,000 7.64 2,972,912,000 1,723,504,836 7.590 2015-06-12
2352 2015-06-15 223,295,736 -2,415,800 7.51 2,972,912,000 1,614,428,171 7.230 2015-06-11
2353 2015-06-12 225,711,536 931,700 7.59 2,972,912,000 1,629,637,290 7.220 2015-06-10
2354 2015-06-11 224,779,836 454,000 7.56 2,972,912,000 1,735,300,334 7.720 2015-06-09
2355 2015-06-10 224,325,836 148,584,000 7.55 2,972,912,000 1,776,660,621 7.920 2015-06-08
2356 2015-06-09 75,741,836 -938,000 2.55 2,972,912,000 611,236,617 8.070 2015-06-05
2357 2015-06-08 76,679,836 -1,426,000 2.58 2,972,912,000 622,640,268 8.120 2015-06-04
2358 2015-06-05 78,105,836 -5,464,000 2.63 2,972,912,000 635,781,505 8.140 2015-06-03
2359 2015-06-04 83,569,836 -1,048,000 2.81 2,972,912,000 692,793,940 8.290 2015-06-02
2360 2015-06-03 84,617,836 5,789,652 2.85 2,972,912,000 721,790,141 8.530 2015-06-01
2361 2015-06-02 78,828,184 1,930,200 2.65 2,972,912,000 644,026,263 8.170 2015-05-29
2362 2015-06-01 76,897,984 -3,007,852 2.59 2,972,912,000 638,253,267 8.300 2015-05-28
2363 2015-05-29 79,905,836 -6,125,410 2.69 2,972,912,000 691,984,540 8.660 2015-05-27
2364 2015-05-28 86,031,246 -2,850,000 2.89 2,972,912,000 736,427,466 8.560 2015-05-26
2365 2015-05-27 88,881,246 5,674,000 2.99 2,972,912,000 701,273,031 7.890 2015-05-22
2366 2015-05-26 83,207,246 -3,768,000 2.80 2,972,912,000 657,337,243 7.900 2015-05-21
2367 2015-05-22 86,975,246 1,724,000 2.93 2,972,912,000 693,192,711 7.970 2015-05-20
2368 2015-05-21 85,251,246 1,268,000 2.87 2,972,912,000 679,452,431 7.970 2015-05-19
2369 2015-05-20 83,983,246 399,325 2.82 2,972,912,000 659,268,481 7.850 2015-05-18
2370 2015-05-19 83,583,921 -2,182,400 2.81 2,972,912,000 643,596,192 7.700 2015-05-15
2371 2015-05-18 85,766,321 -2,704,000 2.88 2,972,912,000 665,546,651 7.760 2015-05-14
2372 2015-05-15 88,470,321 -20,257,607 2.98 2,972,912,000 675,028,549 7.630 2015-05-13
2373 2015-05-14 108,727,928 -1,234,000 3.66 2,972,912,000 874,172,541 8.040 2015-05-12
2374 2015-05-13 109,961,928 16,000 3.70 2,972,912,000 856,603,419 7.790 2015-05-11
2375 2015-05-12 109,945,928 6,114,682 3.70 2,972,912,000 801,505,815 7.290 2015-05-08
2376 2015-05-11 103,831,246 20,452,000 3.49 2,972,912,000 733,048,597 7.060 2015-05-07
2377 2015-05-08 83,379,246 -2,625,499 2.80 2,972,912,000 586,156,099 7.030 2015-05-06
2378 2015-05-07 86,004,745 6,000,200 2.89 2,972,912,000 612,353,784 7.120 2015-05-05
2379 2015-05-06 80,004,545 1,322,000 2.69 2,972,912,000 604,034,315 7.550 2015-05-04
2380 2015-05-05 78,682,545 96,000 2.65 2,972,912,000 623,165,756 7.920 2015-04-30
2381 2015-05-04 78,586,545 -1,657,474 2.64 2,972,912,000 614,546,782 7.820 2015-04-29
2382 2015-04-30 80,244,019 -744,526 2.70 2,972,912,000 658,000,956 8.200 2015-04-28
2383 2015-04-29 80,988,545 1,527,000 2.72 2,972,912,000 693,261,945 8.560 2015-04-27
2384 2015-04-28 79,461,545 2,298,000 2.67 2,972,912,000 673,833,902 8.480 2015-04-24
2385 2015-04-27 77,163,545 -13,732,701 2.60 2,972,912,000 672,866,112 8.720 2015-04-23
2386 2015-04-24 90,896,246 3,834,000 3.06 2,972,912,000 796,251,115 8.760 2015-04-22
2387 2015-04-23 87,062,246 12,695,000 2.93 2,972,912,000 700,851,080 8.050 2015-04-21
2388 2015-04-22 74,367,246 12,584,000 2.50 2,972,912,000 616,504,469 8.290 2015-04-20
2389 2015-04-21 61,783,246 -2,304,000 2.08 2,972,912,000 540,603,403 8.750 2015-04-17
2390 2015-04-20 64,087,246 -1,212,000 2.16 2,972,912,000 548,586,826 8.560 2015-04-16
2391 2015-04-17 65,299,246 -798,000 2.20 2,972,912,000 463,624,647 7.100 2015-04-15
2392 2015-04-16 66,097,246 -2,314,000 2.22 2,972,912,000 477,883,089 7.230 2015-04-14
2393 2015-04-15 68,411,246 11,562,000 2.30 2,972,912,000 504,190,883 7.370 2015-04-13
2394 2015-04-14 56,849,246 207,282 1.91 2,972,912,000 418,410,451 7.360 2015-04-10
2395 2015-04-13 56,641,964 -3,494,000 1.91 2,972,912,000 421,416,212 7.440 2015-04-09
2396 2015-04-10 60,135,964 -5,527,139 2.02 2,972,912,000 470,263,238 7.820 2015-04-08
2397 2015-04-09 65,663,103 -8,614,442 2.21 2,972,912,000 409,081,132 6.230 2015-04-02
2398 2015-04-08 74,277,545 5,850,000 2.50 2,972,912,000 389,214,336 5.240 2015-04-01
2399 2015-04-02 68,427,545 110,009 2.30 2,972,912,000 350,349,030 5.120 2015-03-31
2400 2015-04-01 68,317,536 -1,087,019 2.30 2,972,912,000 347,053,083 5.080 2015-03-30
2401 2015-03-31 69,404,555 -64,000 2.33 2,972,912,000 299,827,678 4.320 2015-03-27
2402 2015-03-30 69,468,555 -442,000 2.34 2,972,912,000 303,577,585 4.370 2015-03-26
2403 2015-03-27 69,910,555 860,453 2.35 2,972,912,000 304,110,914 4.350 2015-03-25
2404 2015-03-26 69,050,102 -13,350,242 2.32 2,972,912,000 310,034,958 4.490 2015-03-24
2405 2015-03-25 82,400,344 -1,728,220 2.77 2,972,912,000 364,209,520 4.420 2015-03-23
2406 2015-03-24 84,128,564 10,858,000 2.83 2,972,912,000 376,895,967 4.480 2015-03-20
2407 2015-03-23 73,270,564 -222,000 2.46 2,972,912,000 341,440,828 4.660 2015-03-19
2408 2015-03-20 73,492,564 -623,000 2.47 2,972,912,000 339,535,646 4.620 2015-03-18
2409 2015-03-19 74,115,564 -4,146,000 2.49 2,972,912,000 331,296,571 4.470 2015-03-17
2410 2015-03-18 78,261,564 -3,460,000 2.63 2,972,912,000 345,916,113 4.420 2015-03-16
2411 2015-03-17 81,721,564 4,100,000 2.75 2,972,912,000 364,478,175 4.460 2015-03-13
2412 2015-03-16 77,621,564 3,974,533 2.61 2,972,912,000 353,954,332 4.560 2015-03-12
2413 2015-03-13 73,647,031 -1,436,000 2.48 2,972,912,000 325,519,877 4.420 2015-03-11
2414 2015-03-12 75,083,031 -660,000 2.53 2,972,912,000 331,866,997 4.420 2015-03-10
2415 2015-03-11 75,743,031 -1,402,000 2.55 2,972,912,000 336,299,058 4.440 2015-03-09
2416 2015-03-10 77,145,031 1,316,000 2.59 2,972,912,000 347,152,640 4.500 2015-03-06
2417 2015-03-09 75,829,031 2,632,000 2.55 2,972,912,000 341,230,640 4.500 2015-03-05
2418 2015-03-06 73,197,031 653,000 2.46 2,972,912,000 338,170,283 4.620 2015-03-04
2419 2015-03-05 72,544,031 790,000 2.44 2,972,912,000 335,153,423 4.620 2015-03-03
2420 2015-03-04 71,754,031 510,000 2.41 2,972,912,000 326,480,841 4.550 2015-03-02
2421 2015-03-03 71,244,031 -74,000 2.40 2,972,912,000 328,434,983 4.610 2015-02-27
2422 2015-03-02 71,318,031 324,000 2.40 2,972,912,000 330,202,484 4.630 2015-02-26
2423 2015-02-27 70,994,031 -454,000 2.39 2,972,912,000 322,312,901 4.540 2015-02-25
2424 2015-02-26 71,448,031 454,000 2.40 2,972,912,000 315,085,817 4.410 2015-02-24
2425 2015-02-25 70,994,031 196,000 2.39 2,972,912,000 310,953,856 4.380 2015-02-23
2426 2015-02-24 70,798,031 991,753 2.38 2,972,912,000 312,927,297 4.420 2015-02-17
2427 2015-02-23 69,806,278 -6,690,000 2.35 2,972,912,000 309,241,812 4.430 2015-02-16
2428 2015-02-17 76,496,278 126,000 2.57 2,972,912,000 343,468,288 4.490 2015-02-13
2429 2015-02-16 76,370,278 1,476,000 2.57 2,972,912,000 342,902,548 4.490 2015-02-12
2430 2015-02-13 74,894,278 5,818,876 2.52 2,972,912,000 327,287,995 4.370 2015-02-11
2431 2015-02-12 69,075,402 -158,629 2.32 2,972,912,000 301,168,753 4.360 2015-02-10
2432 2015-02-11 69,234,031 -396,000 2.33 2,972,912,000 291,475,271 4.210 2015-02-09
2433 2015-02-10 69,630,031 -2,550,000 2.34 2,972,912,000 305,675,836 4.390 2015-02-06
2434 2015-02-09 72,180,031 86,000 2.43 2,972,912,000 319,757,537 4.430 2015-02-05
2435 2015-02-06 72,094,031 -2,564,000 2.43 2,972,912,000 323,702,199 4.490 2015-02-04
2436 2015-02-05 74,658,031 1,306,000 2.51 2,972,912,000 344,173,523 4.610 2015-02-03
2437 2015-02-04 73,352,031 386,000 2.47 2,972,912,000 335,218,782 4.570 2015-02-02
2438 2015-02-03 72,966,031 -185,000 2.45 2,972,912,000 347,318,308 4.760 2015-01-30
2439 2015-02-02 73,151,031 -1,080,000 2.46 2,972,912,000 354,050,990 4.840 2015-01-29
2440 2015-01-30 74,231,031 -30,776 2.50 2,972,912,000 351,112,777 4.730 2015-01-28
2441 2015-01-29 74,261,807 -22,131,000 2.50 2,972,912,000 363,882,854 4.900 2015-01-27
2442 2015-01-28 96,392,807 -1,178,000 3.24 2,972,912,000 475,216,539 4.930 2015-01-26
2443 2015-01-27 97,570,807 4,310,992 3.28 2,972,912,000 460,534,209 4.720 2015-01-23
2444 2015-01-26 93,259,815 -1,795,936 3.14 2,972,912,000 415,006,177 4.450 2015-01-22
2445 2015-01-23 95,055,751 5,665,269 3.20 2,972,912,000 426,800,322 4.490 2015-01-21
2446 2015-01-22 89,390,482 -300,000 3.01 2,972,912,000 389,742,502 4.360 2015-01-20
2447 2015-01-21 89,690,482 -2,791,066 3.02 2,972,912,000 386,565,977 4.310 2015-01-19
2448 2015-01-20 92,481,548 2,282,000 3.11 2,972,912,000 418,016,597 4.520 2015-01-16
2449 2015-01-19 90,199,548 1,234,000 3.03 2,972,912,000 390,564,043 4.330 2015-01-15
2450 2015-01-16 88,965,548 1,808,000 2.99 2,972,912,000 384,331,167 4.320 2015-01-14
2451 2015-01-15 87,157,548 832,000 2.93 2,972,912,000 380,878,485 4.370 2015-01-13
2452 2015-01-14 86,325,548 -652,000 2.90 2,972,912,000 361,704,046 4.190 2015-01-12
2453 2015-01-13 86,977,548 252,000 2.93 2,972,912,000 378,352,334 4.350 2015-01-09
2454 2015-01-12 86,725,548 13,114,000 2.92 2,972,912,000 381,592,411 4.400 2015-01-08
2455 2015-01-09 73,611,548 -3,303,415 2.48 2,972,912,000 328,307,504 4.460 2015-01-07
2456 2015-01-08 76,914,963 5,454,257 2.59 2,972,912,000 327,657,742 4.260 2015-01-06
2457 2015-01-07 71,460,706 -2,101,206 2.40 2,972,912,000 295,847,323 4.140 2015-01-05
2458 2015-01-06 73,561,912 326,000 2.47 2,972,912,000 305,281,935 4.150 2015-01-02
2459 2015-01-05 73,235,912 9,632,000 2.46 2,972,912,000 272,437,593 3.720 2014-12-30
2460 2015-01-02 63,603,912 -966,000 2.14 2,972,912,000 242,330,905 3.810 2014-12-29
2461 2014-12-30 64,569,912 -1,232,000 2.17 2,972,912,000 249,885,559 3.870 2014-12-23
2462 2014-12-29 65,801,912 2,504,000 2.21 2,972,912,000 252,021,323 3.830 2014-12-22
2463 2014-12-23 63,297,912 -70,000 2.13 2,972,912,000 248,127,815 3.920 2014-12-19
2464 2014-12-22 63,367,912 966 2.13 2,972,912,000 260,442,118 4.110 2014-12-18
2465 2014-12-19 63,366,946 -1,764,370 2.13 2,972,912,000 245,863,750 3.880 2014-12-17
2466 2014-12-18 65,131,316 411,404 2.19 2,972,912,000 257,920,011 3.960 2014-12-16
2467 2014-12-17 64,719,912 -160,000 2.18 2,972,912,000 267,293,237 4.130 2014-12-15
2468 2014-12-16 64,879,912 1,352,000 2.18 2,972,912,000 274,442,028 4.230 2014-12-12
2469 2014-12-15 63,527,912 892,000 2.14 2,972,912,000 267,452,510 4.210 2014-12-11
2470 2014-12-12 62,635,912 334,846 2.11 2,972,912,000 265,576,267 4.240 2014-12-10
2471 2014-12-11 62,301,066 -5,904,000 2.10 2,972,912,000 266,025,552 4.270 2014-12-09
2472 2014-12-10 68,205,066 -2,198,000 2.29 2,972,912,000 313,061,253 4.590 2014-12-08
2473 2014-12-09 70,403,066 -19,944,000 2.37 2,972,912,000 311,181,552 4.420 2014-12-05
2474 2014-12-08 90,347,066 1,167,897 3.04 2,972,912,000 387,588,913 4.290 2014-12-04
2475 2014-12-05 89,179,169 -1,851,640 3.00 2,972,912,000 385,254,010 4.320 2014-12-03
2476 2014-12-04 91,030,809 4,386,897 3.06 2,972,912,000 410,548,949 4.510 2014-12-02
2477 2014-12-03 86,643,912 -2,000 2.91 2,972,912,000 383,832,530 4.430 2014-12-01
2478 2014-12-02 86,645,912 409,328 2.91 2,972,912,000 402,903,491 4.650 2014-11-28
2479 2014-12-01 86,236,584 -388,000 2.90 2,972,912,000 402,724,847 4.670 2014-11-27
2480 2014-11-28 86,624,584 3,042,000 2.91 2,972,912,000 406,269,299 4.690 2014-11-26
2481 2014-11-27 83,582,584 -686,661 2.81 2,972,912,000 380,300,757 4.550 2014-11-25
2482 2014-11-26 84,269,245 6,718,000 2.83 2,972,912,000 374,998,140 4.450 2014-11-24
2483 2014-11-25 77,551,245 3,106,000 2.61 2,972,912,000 338,123,428 4.360 2014-11-21
2484 2014-11-24 74,445,245 170,000 2.50 2,972,912,000 315,647,839 4.240 2014-11-20
2485 2014-11-21 74,275,245 3,462,000 2.50 2,972,912,000 303,785,752 4.090 2014-11-19
2486 2014-11-20 70,813,245 790,000 2.38 2,972,912,000 292,458,702 4.130 2014-11-18
2487 2014-11-19 70,023,245 -64,000 2.36 2,972,912,000 300,399,721 4.290 2014-11-17
2488 2014-11-18 70,087,245 1,158,000 2.36 2,972,912,000 325,905,689 4.650 2014-11-14
2489 2014-11-17 68,929,245 750,000 2.32 2,972,912,000 332,238,961 4.820 2014-11-13
2490 2014-11-14 68,179,245 -7,259,127 2.29 2,972,912,000 307,488,395 4.510 2014-11-12
2491 2014-11-13 75,438,372 283,127 2.54 2,972,912,000 318,349,930 4.220 2014-11-11
2492 2014-11-12 75,155,245 1,424,000 2.53 2,972,912,000 323,167,554 4.300 2014-11-10
2493 2014-11-11 73,731,245 -7,396,000 2.48 2,972,912,000 277,229,481 3.760 2014-11-07
2494 2014-11-10 81,127,245 12,078,000 2.73 2,972,912,000 321,263,890 3.960 2014-11-06
2495 2014-11-07 69,049,245 200,000 2.32 2,972,912,000 263,768,116 3.820 2014-11-05
2496 2014-11-06 68,849,245 900,000 2.32 2,972,912,000 268,512,056 3.900 2014-11-04
2497 2014-11-05 67,949,245 -934,000 2.29 2,972,912,000 256,168,654 3.770 2014-11-03
2498 2014-11-04 68,883,245 456,000 2.32 2,972,912,000 267,266,991 3.880 2014-10-31
2499 2014-11-03 68,427,245 1,548,000 2.30 2,972,912,000 257,970,714 3.770 2014-10-30
2500 2014-10-31 66,879,245 -7,346,000 2.25 2,972,912,000 247,453,207 3.700 2014-10-29
2501 2014-10-30 74,225,245 -4,474,000 2.50 2,972,912,000 269,437,639 3.630 2014-10-28
2502 2014-10-29 78,699,245 770,000 2.65 2,972,912,000 269,151,418 3.420 2014-10-27
2503 2014-10-28 77,929,245 -1,784,000 2.62 2,972,912,000 283,662,452 3.640 2014-10-24
2504 2014-10-27 79,713,245 4,650,000 2.68 2,972,912,000 280,590,622 3.520 2014-10-23
2505 2014-10-24 75,063,245 8,486,000 2.52 2,972,912,000 275,482,109 3.670 2014-10-22
2506 2014-10-23 66,577,245 -58,000 2.24 2,972,912,000 237,680,765 3.570 2014-10-21
2507 2014-10-22 66,635,245 -202,000 2.24 2,972,912,000 271,871,800 4.080 2014-10-20
2508 2014-10-21 66,837,245 -7,217,231 2.25 2,972,912,000 265,343,863 3.970 2014-10-17
2509 2014-10-20 74,054,476 15,231 2.49 2,972,912,000 298,439,538 4.030 2014-10-16
2510 2014-10-17 74,039,245 7,686,000 2.49 2,972,912,000 301,339,727 4.070 2014-10-15
2511 2014-10-16 66,353,245 240,000 2.23 2,972,912,000 258,114,123 3.890 2014-10-14
2512 2014-10-15 66,113,245 -1,102,000 2.22 2,972,912,000 269,080,907 4.070 2014-10-13
2513 2014-10-14 67,215,245 -138,000 2.26 2,972,912,000 280,959,724 4.180 2014-10-10
2514 2014-10-13 67,353,245 -472,000 2.27 2,972,912,000 295,007,213 4.380 2014-10-09
2515 2014-10-10 67,825,245 18,000 2.28 2,972,912,000 282,153,019 4.160 2014-10-08
2516 2014-10-09 67,807,245 101,358 2.28 2,972,912,000 284,112,357 4.190 2014-10-07
2517 2014-10-08 67,705,887 384,000 2.28 2,972,912,000 286,395,902 4.230 2014-10-06
2518 2014-10-07 67,321,887 -778,000 2.26 2,972,912,000 282,751,925 4.200 2014-10-03
2519 2014-10-06 68,099,887 -16,000 2.29 2,972,912,000 281,252,533 4.130 2014-09-30
2520 2014-10-03 68,115,887 -644,000 2.29 2,972,912,000 296,985,267 4.360 2014-09-29
2521 2014-09-30 68,759,887 442,000 2.31 2,972,912,000 297,730,311 4.330 2014-09-26
2522 2014-09-29 68,317,887 -3,015,000 2.30 2,972,912,000 281,469,694 4.120 2014-09-25
2523 2014-09-26 71,332,887 -1,206,000 2.40 2,972,912,000 278,198,259 3.900 2014-09-24
2524 2014-09-25 72,538,887 -1,218,000 2.44 2,972,912,000 269,844,660 3.720 2014-09-23
2525 2014-09-24 73,756,887 -113,699 2.48 2,972,912,000 278,801,033 3.780 2014-09-22
2526 2014-09-23 73,870,586 -44,000 2.48 2,972,912,000 278,492,109 3.770 2014-09-19
2527 2014-09-22 73,914,586 248,000 2.49 2,972,912,000 277,918,843 3.760 2014-09-18
2528 2014-09-19 73,666,586 -2,016,301 2.48 2,972,912,000 273,303,034 3.710 2014-09-17
2529 2014-09-18 75,682,887 -444,000 2.55 2,972,912,000 279,269,853 3.690 2014-09-16
2530 2014-09-17 76,126,887 912,635 2.56 2,972,912,000 280,908,213 3.690 2014-09-15
2531 2014-09-16 75,214,252 -226,000 2.53 2,972,912,000 287,318,443 3.820 2014-09-12
2532 2014-09-15 75,440,252 -630,000 2.54 2,972,912,000 291,199,373 3.860 2014-09-11
2533 2014-09-12 76,070,252 -372,000 2.56 2,972,912,000 284,502,742 3.740 2014-09-10
2534 2014-09-11 76,442,252 358,000 2.57 2,972,912,000 278,249,797 3.640 2014-09-08
2535 2014-09-10 76,084,252 33,365 2.56 2,972,912,000 276,946,677 3.640 2014-09-05
2536 2014-09-08 76,050,887 37,452,887 2.56 2,972,912,000 273,022,684 3.590 2014-09-04
2537 2014-09-05 38,598,000 1,198,000 1.30 2,972,912,000 138,566,820 3.590 2014-09-03
2538 2014-09-04 37,400,000 344,000 1.26 2,972,912,000 130,900,000 3.500 2014-09-02
2539 2014-09-03 37,056,000 -1,768,000 1.25 2,972,912,000 127,843,200 3.450 2014-09-01
2540 2014-09-02 38,824,000 368,000 1.31 2,972,912,000 132,001,600 3.400 2014-08-29
2541 2014-09-01 38,456,000 -11,366,000 1.29 2,972,912,000 130,750,400 3.400 2014-08-28
2542 2014-08-29 49,822,000 11,606,000 1.68 2,972,912,000 174,377,000 3.500 2014-08-27
2543 2014-08-26 38,216,000 -360,000 1.29 2,972,912,000 136,431,120 3.570 2014-08-22
2544 2014-08-22 38,576,000 -2,526,000 1.30 2,972,912,000 132,701,440 3.440 2014-08-20
2545 2014-08-21 41,102,000 108,000 1.38 2,972,912,000 139,335,780 3.390 2014-08-19
2546 2014-08-20 40,994,000 2,778,000 1.38 2,972,912,000 139,789,540 3.410 2014-08-18
2547 2014-08-15 38,216,000 2,000,000 1.29 2,972,912,000 137,577,600 3.600 2014-08-13
2548 2014-08-14 36,216,000 -16,000 1.22 2,972,912,000 126,393,840 3.490 2014-08-12
2549 2014-08-12 36,232,000 16,000 1.22 2,972,912,000 125,362,720 3.460 2014-08-08
2550 2014-08-11 36,216,000 -4,000 1.22 2,972,912,000 129,291,120 3.570 2014-08-07
2551 2014-08-08 36,220,000 -4,000 1.22 2,972,912,000 129,667,600 3.580 2014-08-06
2552 2014-08-07 36,224,000 -1,452,000 1.22 2,972,912,000 130,044,160 3.590 2014-08-05
2553 2014-08-06 37,676,000 -112,000 1.27 2,972,912,000 132,619,520 3.520 2014-08-04
2554 2014-08-05 37,788,000 -646,148 1.27 2,972,912,000 127,723,440 3.380 2014-08-01
2555 2014-08-04 38,434,148 250,000 1.29 2,972,912,000 132,982,152 3.460 2014-07-31
2556 2014-08-01 38,184,148 164,000 1.28 2,972,912,000 134,026,359 3.510 2014-07-30
2557 2014-07-31 38,020,148 -468,000 1.28 2,972,912,000 134,971,525 3.550 2014-07-29
2558 2014-07-30 38,488,148 -9,756,000 1.29 2,972,912,000 130,089,940 3.380 2014-07-28
2559 2014-07-29 48,244,148 -731,172 1.62 2,972,912,000 160,653,013 3.330 2014-07-25
2560 2014-07-28 48,975,320 764,000 1.65 2,972,912,000 163,577,569 3.340 2014-07-24
2561 2014-07-25 48,211,320 2,346,000 1.62 2,972,912,000 161,025,809 3.340 2014-07-23
2562 2014-07-24 45,865,320 -200,000 1.54 2,972,912,000 150,438,250 3.280 2014-07-22
2563 2014-07-22 46,065,320 1,000,000 1.55 2,972,912,000 151,094,250 3.280 2014-07-18
2564 2014-07-21 45,065,320 -5,730,000 1.52 2,972,912,000 148,264,903 3.290 2014-07-17
2565 2014-07-18 50,795,320 -10,745,281 1.71 2,972,912,000 168,132,509 3.310 2014-07-16
2566 2014-07-17 61,540,601 5,379,281 2.07 2,972,912,000 199,391,547 3.240 2014-07-15
2567 2014-07-16 56,161,320 4,874,000 1.89 2,972,912,000 179,716,224 3.200 2014-07-14
2568 2014-07-15 51,287,320 -578,084 1.73 2,972,912,000 161,555,058 3.150 2014-07-11
2569 2014-07-14 51,865,404 578,000 1.74 2,972,912,000 167,006,601 3.220 2014-07-10
2570 2014-07-11 51,287,404 430,861 1.73 2,972,912,000 160,016,700 3.120 2014-07-09
2571 2014-07-10 50,856,543 26,000 1.71 2,972,912,000 161,723,807 3.180 2014-07-08
2572 2014-07-09 50,830,543 -7,541,561 1.71 2,972,912,000 160,624,516 3.160 2014-07-07
2573 2014-07-08 58,372,104 -538,000 1.96 2,972,912,000 184,455,849 3.160 2014-07-04
2574 2014-07-07 58,910,104 5,762,000 1.98 2,972,912,000 187,334,131 3.180 2014-07-03
2575 2014-07-04 53,148,104 2,562,000 1.79 2,972,912,000 170,073,933 3.200 2014-07-02
2576 2014-07-03 50,586,104 1,150,381 1.70 2,972,912,000 157,828,644 3.120 2014-06-30
2577 2014-07-02 49,435,723 7,273,210 1.66 2,972,912,000 153,250,741 3.100 2014-06-27
2578 2014-06-30 42,162,513 402,000 1.42 2,972,912,000 130,282,165 3.090 2014-06-26
2579 2014-06-27 41,760,513 606,000 1.40 2,972,912,000 128,204,775 3.070 2014-06-25
2580 2014-06-26 41,154,513 2,526,000 1.38 2,972,912,000 126,755,900 3.080 2014-06-24
2581 2014-06-25 38,628,513 6,141,960 1.30 2,972,912,000 118,203,250 3.060 2014-06-23
2582 2014-06-24 32,486,553 -8,641,170 1.09 2,972,912,000 100,708,314 3.100 2014-06-20
2583 2014-06-23 41,127,723 -30,277 1.38 2,972,912,000 123,383,169 3.000 2014-06-19
2584 2014-06-20 41,158,000 36,000 1.38 2,972,912,000 122,650,840 2.980 2014-06-18
2585 2014-06-19 41,122,000 3,300,000 1.38 2,972,912,000 126,244,540 3.070 2014-06-17
2586 2014-06-18 37,822,000 8,284,000 1.27 2,972,912,000 119,139,300 3.150 2014-06-16
2587 2014-06-17 29,538,000 7,430,000 0.99 2,972,912,000 88,909,380 3.010 2014-06-13
2588 2014-06-16 22,108,000 4,164,000 0.74 2,972,912,000 65,660,760 2.970 2014-06-12
2589 2014-06-13 17,944,000 722,000 0.60 2,972,912,000 52,575,920 2.930 2014-06-11
2590 2014-06-12 17,222,000 4,164,000 0.58 2,972,912,000 49,771,580 2.890 2014-06-10
2591 2014-06-11 13,058,000 978,000 0.44 2,972,912,000 37,215,300 2.850 2014-06-09
2592 2014-06-10 12,080,000 766,000 0.41 2,972,912,000 34,669,600 2.870 2014-06-06
2593 2014-06-09 11,314,000 1,220,000 0.38 2,972,912,000 32,810,600 2.900 2014-06-05
2594 2014-06-06 10,094,000 1,348,000 0.34 2,972,912,000 29,070,720 2.880 2014-06-04
2595 2014-06-05 8,746,000 3,396,000 0.29 2,972,912,000 25,013,560 2.860 2014-06-03
2596 2014-05-21 5,350,000 276,000 0.18 2,972,912,000 15,301,000 2.860 2014-05-19
2597 2014-05-20 5,074,000 274,000 0.17 2,972,912,000 14,460,900 2.850 2014-05-16
2598 2014-05-16 4,800,000 -220,000 0.16 2,972,912,000 13,824,000 2.880 2014-05-14
2599 2014-05-14 5,020,000 220,000 0.17 2,972,912,000 14,407,400 2.870 2014-05-12
2600 2014-05-09 4,800,000 -5,039,426 0.16 2,972,912,000 14,016,000 2.920 2014-05-07
2601 2014-05-08 9,839,426 -6,000 0.33 2,972,912,000 30,207,038 3.070 2014-05-05
2602 2014-05-07 9,845,426 -780,000 0.33 2,972,912,000 31,210,000 3.170 2014-05-02
2603 2014-05-05 10,625,426 -59,423 0.36 2,972,912,000 32,301,295 3.040 2014-04-30
2604 2014-05-02 10,684,849 -844,000 0.36 2,972,912,000 32,054,547 3.000 2014-04-29
2605 2014-04-30 11,528,849 -250,000 0.39 2,972,912,000 34,817,124 3.020 2014-04-28
2606 2014-04-29 11,778,849 457,423 0.40 2,972,912,000 36,043,278 3.060 2014-04-25
2607 2014-04-28 11,321,426 62,000 0.38 2,972,912,000 34,643,564 3.060 2014-04-24
2608 2014-04-25 11,259,426 -52,000 0.38 2,972,912,000 34,791,626 3.090 2014-04-23
2609 2014-04-24 11,311,426 -53,423 0.38 2,972,912,000 36,309,677 3.210 2014-04-22
2610 2014-04-23 11,364,849 -72,577 0.38 2,972,912,000 34,321,844 3.020 2014-04-17
2611 2014-04-17 11,437,426 -1,930,162 0.38 2,972,912,000 33,397,284 2.920 2014-04-15
2612 2014-04-16 13,367,588 -6,030,838 0.45 2,972,912,000 40,771,143 3.050 2014-04-14
2613 2014-04-15 19,398,426 5,954,000 0.65 2,972,912,000 61,105,042 3.150 2014-04-11
2614 2014-04-14 13,444,426 6,444,000 0.45 2,972,912,000 42,618,830 3.170 2014-04-10
2615 2014-04-10 7,000,426 426 0.24 2,972,912,000 19,461,184 2.780 2014-04-08
2616 2014-04-09 7,000,000 -378,222 0.24 2,972,912,000 18,900,000 2.700 2014-04-07
2617 2014-04-08 7,378,222 -48,000 0.25 2,972,912,000 20,142,546 2.730 2014-04-04
2618 2014-04-07 7,426,222 -973,778 0.25 2,972,912,000 20,347,848 2.740 2014-04-03
2619 2014-04-04 8,400,000 78,000 0.28 2,972,912,000 22,848,000 2.720 2014-04-02
2620 2014-04-03 8,322,000 1,322,000 0.28 2,972,912,000 22,968,720 2.760 2014-04-01
2621 2014-03-31 7,000,000 -26,000 0.24 2,972,912,000 19,670,000 2.810 2014-03-27
2622 2014-03-28 7,026,000 26,000 0.24 2,972,912,000 20,094,360 2.860 2014-03-26
2623 2014-03-27 7,000,000 -6,000 0.24 2,972,912,000 19,460,000 2.780 2014-03-25
2624 2014-03-26 7,006,000 -356,000 0.24 2,972,912,000 19,826,980 2.830 2014-03-24
2625 2014-03-25 7,362,000 -30,000 0.25 2,972,912,000 20,613,600 2.800 2014-03-21
2626 2014-03-24 7,392,000 -8,000 0.25 2,972,912,000 20,180,160 2.730 2014-03-20
2627 2014-03-21 7,400,000 -1,348,411 0.25 2,972,912,000 20,350,000 2.750 2014-03-19
2628 2014-03-20 8,748,411 -348,000 0.29 2,972,912,000 24,058,130 2.750 2014-03-18
2629 2014-03-19 9,096,411 409,374 0.31 2,972,912,000 25,197,058 2.770 2014-03-17
2630 2014-03-18 8,687,037 -442,000 0.29 2,972,912,000 24,323,704 2.800 2014-03-14
2631 2014-03-17 9,129,037 -1,228,000 0.31 2,972,912,000 25,835,175 2.830 2014-03-13
2632 2014-03-14 10,357,037 -2,656,000 0.35 2,972,912,000 28,688,992 2.770 2014-03-12
2633 2014-03-13 13,013,037 1,102,000 0.44 2,972,912,000 37,998,068 2.920 2014-03-11
2634 2014-03-12 11,911,037 1,444,000 0.40 2,972,912,000 34,422,897 2.890 2014-03-10
2635 2014-03-11 10,467,037 734,000 0.35 2,972,912,000 29,935,726 2.860 2014-03-07
2636 2014-03-10 9,733,037 -301,780 0.33 2,972,912,000 26,376,530 2.710 2014-03-06
2637 2014-03-07 10,034,817 793,565 0.34 2,972,912,000 27,094,006 2.700 2014-03-05
2638 2014-03-06 9,241,252 -183,300 0.31 2,972,912,000 24,119,668 2.610 2014-03-04
2639 2014-03-05 9,424,552 -62,000 0.32 2,972,912,000 24,975,063 2.650 2014-03-03
2640 2014-03-04 9,486,552 550,000 0.32 2,972,912,000 25,139,363 2.650 2014-02-28
2641 2014-03-03 8,936,552 208,000 0.30 2,972,912,000 23,413,766 2.620 2014-02-27
2642 2014-02-28 8,728,552 22,000 0.29 2,972,912,000 22,170,522 2.540 2014-02-26
2643 2014-02-27 8,706,552 2,000 0.29 2,972,912,000 21,940,511 2.520 2014-02-25
2644 2014-02-24 8,704,552 -1,104,454 0.29 2,972,912,000 22,544,790 2.590 2014-02-20
2645 2014-02-21 9,809,006 1,000,000 0.33 2,972,912,000 25,111,055 2.560 2014-02-19
2646 2014-02-18 8,809,006 -12,000 0.30 2,972,912,000 21,934,425 2.490 2014-02-14
2647 2014-02-17 8,821,006 12,000 0.30 2,972,912,000 21,876,095 2.480 2014-02-13
2648 2014-02-14 8,809,006 -118,000 0.30 2,972,912,000 22,110,605 2.510 2014-02-12
2649 2014-02-10 8,927,006 66,000 0.30 2,972,912,000 21,246,274 2.380 2014-02-06
2650 2014-02-07 8,861,006 178,000 0.30 2,972,912,000 21,355,024 2.410 2014-02-05
2651 2014-02-06 8,683,006 16,912 0.29 2,972,912,000 20,926,044 2.410 2014-02-04
2652 2014-02-05 8,666,094 -2,000 0.29 2,972,912,000 21,058,608 2.430 2014-01-29
2653 2014-02-04 8,668,094 -20,322 0.29 2,972,912,000 20,976,787 2.420 2014-01-28
2654 2014-01-29 8,688,416 -454,000 0.29 2,972,912,000 20,939,083 2.410 2014-01-27
2655 2014-01-28 9,142,416 -394,000 0.31 2,972,912,000 22,947,464 2.510 2014-01-24
2656 2014-01-27 9,536,416 8,544,000 0.32 2,972,912,000 24,222,497 2.540 2014-01-23
2657 2014-01-24 992,416 80,000 0.03 2,972,912,000 2,530,661 2.550 2014-01-22
2658 2014-01-23 912,416 64,000 0.03 2,972,912,000 2,281,040 2.500 2014-01-21
2659 2014-01-22 848,416 -82,000 0.03 2,972,912,000 2,121,040 2.500 2014-01-20
2660 2014-01-21 930,416 -64,000 0.03 2,972,912,000 2,363,257 2.540 2014-01-17
2661 2014-01-20 994,416 228,000 0.03 2,972,912,000 2,555,649 2.570 2014-01-16
2662 2014-01-14 766,416 -3,291,891 0.03 2,972,912,000 2,000,346 2.610 2014-01-10
2663 2014-01-13 4,058,307 3,748,659 0.14 2,972,912,000 10,673,347 2.630 2014-01-09
2664 2014-01-10 309,648 76,000 0.01 2,972,912,000 826,760 2.670 2014-01-08
2665 2014-01-08 233,648 78,000 0.01 2,972,912,000 626,177 2.680 2014-01-06
2666 2014-01-07 155,648 -316,000 0.01 2,972,912,000 431,145 2.770 2014-01-03
2667 2014-01-06 471,648 52,015 0.02 2,972,912,000 1,320,614 2.800 2014-01-02
2668 2014-01-03 419,633 -16,000 0.01 2,972,912,000 1,174,972 2.800 2013-12-30
2669 2013-12-30 435,633 -230,000 0.01 2,972,912,000 1,224,129 2.810 2013-12-23
2670 2013-12-23 665,633 190,000 0.02 2,972,912,000 1,877,085 2.820 2013-12-19
2671 2013-12-20 475,633 1,258 0.02 2,972,912,000 1,369,823 2.880 2013-12-18
2672 2013-12-19 474,375 118,000 0.02 2,972,912,000 1,342,481 2.830 2013-12-17
2673 2013-12-18 356,375 -380,596 0.01 2,972,912,000 1,004,978 2.820 2013-12-16
2674 2013-12-17 736,971 -2,000 0.02 2,972,912,000 2,129,846 2.890 2013-12-13
2675 2013-12-16 738,971 1,415 0.02 2,972,912,000 2,091,288 2.830 2013-12-12
2676 2013-12-13 737,556 -8,000 0.02 2,972,912,000 2,116,786 2.870 2013-12-11
2677 2013-12-12 745,556 -274,000 0.03 2,972,912,000 2,221,757 2.980 2013-12-10
2678 2013-12-10 1,019,556 108,000 0.03 2,972,912,000 2,956,712 2.900 2013-12-06
2679 2013-12-09 911,556 398,653 0.03 2,972,912,000 2,661,744 2.920 2013-12-05
2680 2013-12-06 512,903 -315,191 0.02 2,972,912,000 1,518,193 2.960 2013-12-04
2681 2013-12-05 828,094 61,191 0.03 2,972,912,000 2,575,372 3.110 2013-12-03
2682 2013-12-02 766,903 254,000 0.03 2,972,912,000 2,154,997 2.810 2013-11-28
2683 2013-11-27 512,903 144,596 0.02 2,972,912,000 1,446,386 2.820 2013-11-25
2684 2013-11-26 368,307 276,000 0.01 2,972,912,000 1,038,626 2.820 2013-11-22
2685 2013-11-25 92,307 92,307 0.00 2,972,912,000 258,460 2.800 2013-11-21
2686 2013-11-22 0 -337,367 0.00 2,972,912,000 0 2.810 2013-11-20
2687 2013-11-21 337,367 -744,000 0.01 2,972,912,000 944,628 2.800 2013-11-19
2688 2013-11-20 1,081,367 792,000 0.04 2,972,912,000 3,027,828 2.800 2013-11-18
2689 2013-11-19 289,367 -10,000 0.01 2,972,912,000 789,972 2.730 2013-11-15
2690 2013-11-18 299,367 -956,000 0.01 2,972,912,000 811,285 2.710 2013-11-14
2691 2013-11-15 1,255,367 911,367 0.04 2,972,912,000 3,351,830 2.670 2013-11-13
2692 2013-11-14 344,000 -166,000 0.01 2,972,912,000 939,120 2.730 2013-11-12
2693 2013-11-13 510,000 -100,000 0.02 2,972,912,000 1,397,400 2.740 2013-11-11
2694 2013-11-12 610,000 -486,000 0.02 2,972,912,000 1,659,200 2.720 2013-11-08
2695 2013-11-11 1,096,000 764,000 0.04 2,972,912,000 3,024,960 2.760 2013-11-07
2696 2013-11-08 332,000 168,000 0.01 2,972,912,000 922,960 2.780 2013-11-06
2697 2013-11-07 164,000 164,000 0.01 2,972,912,000 457,560 2.790 2013-11-05
2698 2013-10-29 0 -8,106 0.00 2,972,912,000 0 2.810 2013-10-25
2699 2013-10-28 8,106 -259,894 0.00 2,972,912,000 22,778 2.810 2013-10-24
2700 2013-10-25 268,000 -246,000 0.01 2,972,912,000 758,440 2.830 2013-10-23
2701 2013-10-24 514,000 350,000 0.02 2,972,912,000 1,475,180 2.870 2013-10-22
2702 2013-10-23 164,000 -2,501,331 0.01 2,972,912,000 473,960 2.890 2013-10-21
2703 2013-10-22 2,665,331 1,563,958 0.09 2,972,912,000 7,782,767 2.920 2013-10-18
2704 2013-10-21 1,101,373 644,000 0.04 2,972,912,000 3,116,886 2.830 2013-10-17
2705 2013-10-18 457,373 235,000 0.02 2,972,912,000 1,271,497 2.780 2013-10-16
2706 2013-10-17 222,373 -342,000 0.01 2,972,912,000 629,316 2.830 2013-10-15
2707 2013-10-16 564,373 564,373 0.02 2,972,912,000 1,557,669 2.760 2013-10-11
2708 2013-10-15 0 -189,000 0.00 2,972,912,000 0 2.780 2013-10-10
2709 2013-10-11 189,000 48,000 0.01 2,972,912,000 515,970 2.730 2013-10-09
2710 2013-10-10 141,000 4,000 0.00 2,972,912,000 386,340 2.740 2013-10-08
2711 2013-10-09 137,000 -336,000 0.00 2,972,912,000 374,010 2.730 2013-10-07
2712 2013-10-08 473,000 156,000 0.02 2,972,912,000 1,286,560 2.720 2013-10-04
2713 2013-10-07 317,000 42,000 0.01 2,972,912,000 868,580 2.740 2013-10-03
2714 2013-10-04 275,000 -96,000 0.01 2,972,912,000 753,500 2.740 2013-10-02
2715 2013-10-03 371,000 370,000 0.01 2,972,912,000 1,023,960 2.760 2013-09-30
2716 2013-10-02 1,000 -137,000 0.00 2,972,912,000 2,770 2.770 2013-09-27
2717 2013-09-30 138,000 14,000 0.00 2,972,912,000 380,880 2.760 2013-09-26
2718 2013-09-27 124,000 112,000 0.00 2,972,912,000 345,960 2.790 2013-09-25
2719 2013-09-26 12,000 12,000 0.00 2,972,912,000 33,600 2.800 2013-09-24
2720 2013-09-23 0 -250,000 0.00 2,972,912,000 0 2.790 2013-09-18
2721 2013-09-19 250,000 250,000 0.01 2,972,912,000 692,500 2.770 2013-09-17
2722 2013-09-17 0 -8,000 0.00 2,972,912,000 0 2.810 2013-09-13
2723 2013-09-16 8,000 8,000 0.00 2,972,912,000 22,640 2.830 2013-09-12
2724 2013-09-13 0 -647,890 0.00 2,972,912,000 0 2.870 2013-09-11
2725 2013-09-09 647,890 185,599 0.02 2,972,912,000 1,840,008 2.840 2013-09-05
2726 2013-09-06 462,291 11,401 0.02 2,972,912,000 1,308,284 2.830 2013-09-04
2727 2013-09-05 450,890 80,000 0.02 2,972,912,000 1,303,072 2.890 2013-09-03
2728 2013-09-04 370,890 -6,500 0.01 2,972,912,000 1,053,328 2.840 2013-09-02
2729 2013-09-03 377,390 -16,000 0.01 2,972,912,000 1,083,109 2.870 2013-08-30
2730 2013-09-02 393,390 26,000 0.01 2,972,912,000 1,093,624 2.780 2013-08-29
2731 2013-08-27 367,390 -6,000 0.01 2,972,912,000 1,028,692 2.800 2013-08-23
2732 2013-08-26 373,390 165,300 0.01 2,972,912,000 1,060,428 2.840 2013-08-22
2733 2013-08-23 208,090 -43,910 0.01 2,972,912,000 593,057 2.850 2013-08-21
2734 2013-08-21 252,000 224,000 0.01 2,972,912,000 740,880 2.940 2013-08-19
2735 2013-08-20 28,000 28,000 0.00 2,972,912,000 81,200 2.900 2013-08-16
2736 2013-08-19 0 -6,000 0.00 2,972,912,000 0 2.840 2013-08-15
2737 2013-08-15 6,000 6,000 0.00 2,972,912,000 16,740 2.790 2013-08-12
2738 2013-07-26 0 -3,362 0.00 2,972,912,000 0 2.670 2013-07-24
2739 2013-07-22 3,362 3,362 0.00 2,972,912,000 8,808 2.620 2013-07-18
2740 2013-07-16 0 -72,000 0.00 2,972,912,000 0 2.580 2013-07-12
2741 2013-07-15 72,000 -120,000 0.00 2,972,912,000 181,440 2.520 2013-07-11
2742 2013-07-12 192,000 -82,000 0.01 2,972,912,000 464,640 2.420 2013-07-10
2743 2013-07-10 274,000 -50,000 0.01 2,972,912,000 668,560 2.440 2013-07-08
2744 2013-07-09 324,000 -30,000 0.01 2,972,912,000 810,000 2.500 2013-07-05
2745 2013-07-08 354,000 16,000 0.01 2,972,912,000 874,380 2.470 2013-07-04
2746 2013-07-05 338,000 -1,042,646 0.01 2,972,912,000 821,340 2.430 2013-07-03
2747 2013-07-03 1,380,646 4,000 0.05 2,972,912,000 3,589,680 2.600 2013-06-28
2748 2013-07-02 1,376,646 8,000 0.05 2,972,912,000 3,537,980 2.570 2013-06-27
2749 2013-06-28 1,368,646 -2,723,708 0.05 2,972,912,000 3,599,539 2.630 2013-06-26
2750 2013-06-27 4,092,354 4,050,354 0.14 2,972,912,000 10,312,732 2.520 2013-06-25
2751 2013-06-26 42,000 42,000 0.00 2,972,912,000 108,780 2.590 2013-06-24
2752 2013-06-25 0 -126,000 0.00 2,972,912,000 0 2.640 2013-06-21
2753 2013-06-24 126,000 -20,000 0.00 2,972,912,000 335,160 2.660 2013-06-20
2754 2013-06-21 146,000 58,000 0.00 2,972,912,000 398,580 2.730 2013-06-19
2755 2013-06-20 88,000 -4,000 0.00 2,972,912,000 242,000 2.750 2013-06-18
2756 2013-06-19 92,000 92,000 0.00 2,972,912,000 253,920 2.760 2013-06-17
2757 2013-06-18 0 -96,170 0.00 2,972,912,000 0 2.730 2013-06-14
2758 2013-06-17 96,170 -384,000 0.00 2,972,912,000 263,506 2.740 2013-06-13
2759 2013-06-14 480,170 16,670 0.02 2,972,912,000 1,315,666 2.740 2013-06-11
2760 2013-06-13 463,500 238,000 0.02 2,972,912,000 1,311,705 2.830 2013-06-10
2761 2013-06-10 225,500 91,000 0.01 2,972,912,000 662,970 2.940 2013-06-06
2762 2013-06-07 134,500 -113,500 0.00 2,972,912,000 391,395 2.910 2013-06-05
2763 2013-06-06 248,000 248,000 0.01 2,972,912,000 699,360 2.820 2013-06-04
2764 2013-06-05 0 -360,030 0.00 2,972,912,000 0 2.790 2013-06-03
2765 2013-06-04 360,030 139,000 0.01 2,972,912,000 1,040,487 2.890 2013-05-31
2766 2013-06-03 221,030 -90,970 0.01 2,972,912,000 643,197 2.910 2013-05-30
2767 2013-05-31 312,000 -254,000 0.01 2,972,912,000 914,160 2.930 2013-05-29
2768 2013-05-30 566,000 338,000 0.02 2,972,912,000 1,669,700 2.950 2013-05-28
2769 2013-05-29 228,000 228,000 0.01 2,972,912,000 663,480 2.910 2013-05-27
2770 2013-05-21 0 -578,000 0.00 2,972,912,000 0 2.980 2013-05-16
2771 2013-05-20 578,000 578,000 0.02 2,972,912,000 1,734,000 3.000 2013-05-15
2772 2013-05-14 0 -2,698,174 0.00 2,972,912,000 0 3.050 2013-05-10
2773 2013-05-13 2,698,174 2,406,581 0.09 2,972,912,000 8,202,449 3.040 2013-05-09
2774 2013-05-10 291,593 -96,000 0.01 2,972,912,000 895,191 3.070 2013-05-08
2775 2013-05-09 387,593 386,000 0.01 2,972,912,000 1,174,407 3.030 2013-05-07
2776 2013-05-08 1,593 -710,300 0.00 2,972,912,000 4,620 2.900 2013-05-06
2777 2013-05-07 711,893 483,893 0.02 2,972,912,000 2,014,657 2.830 2013-05-03
2778 2013-05-06 228,000 228,000 0.01 2,972,912,000 617,880 2.710 2013-05-02
2779 2013-04-30 0 -121,000 0.00 2,972,912,000 0 2.820 2013-04-26
2780 2013-04-29 121,000 -1,328,000 0.00 2,972,912,000 337,590 2.790 2013-04-25
2781 2013-04-26 1,449,000 1,235,000 0.05 2,972,912,000 4,086,180 2.820 2013-04-24
2782 2013-04-25 214,000 139,000 0.01 2,972,912,000 577,800 2.700 2013-04-23
2783 2013-04-24 75,000 75,000 0.00 2,972,912,000 203,250 2.710 2013-04-22
2784 2013-04-23 0 -84,300 0.00 2,972,912,000 0 2.670 2013-04-19
2785 2013-04-18 84,300 24,300 0.00 2,972,912,000 224,238 2.660 2013-04-16
2786 2013-04-17 60,000 -3,440,000 0.00 2,972,912,000 160,800 2.680 2013-04-15
2787 2013-04-16 3,500,000 286,000 0.12 2,972,912,000 9,590,000 2.740 2013-04-12
2788 2013-04-15 3,214,000 -106,000 0.11 2,972,912,000 9,288,460 2.890 2013-04-11
2789 2013-04-12 3,320,000 3,320,000 0.11 2,972,912,000 9,462,000 2.850 2013-04-10
2790 2013-04-09 0 -2,062,000 0.00 2,972,912,000 0 2.760 2013-04-05
2791 2013-04-08 2,062,000 -1,114,000 0.07 2,972,912,000 5,959,180 2.890 2013-04-03
2792 2013-04-05 3,176,000 3,176,000 0.11 2,972,912,000 9,400,960 2.960 2013-04-02
2793 2013-04-03 0 -4,916,000 0.00 2,972,912,000 0 3.020 2013-03-28
2794 2013-04-02 4,916,000 4,916,000 0.17 2,972,912,000 15,042,960 3.060 2013-03-27
2795 2013-03-26 0 -898,000 0.00 2,972,912,000 0 3.190 2013-03-22
2796 2013-03-25 898,000 -184,000 0.03 2,972,912,000 2,891,560 3.220 2013-03-21
2797 2013-03-22 1,082,000 1,082,000 0.04 2,972,912,000 3,473,220 3.210 2013-03-20
2798 2013-03-21 0 -774,000 0.00 2,972,912,000 0 3.100 2013-03-19
2799 2013-03-20 774,000 583,000 0.03 2,972,912,000 2,368,440 3.060 2013-03-18
2800 2013-03-19 191,000 191,000 0.01 2,972,912,000 584,460 3.060 2013-03-15
2801 2013-03-15 0 -822 0.00 2,972,912,000 0 3.050 2013-03-13
2802 2013-03-14 822 -5,575,000 0.00 2,972,912,000 2,565 3.120 2013-03-12
2803 2013-03-13 5,575,822 5,144,000 0.19 2,972,912,000 17,396,565 3.120 2013-03-11
2804 2013-03-12 431,822 -146,000 0.01 2,972,912,000 1,407,740 3.260 2013-03-08
2805 2013-03-11 577,822 576,945 0.02 2,972,912,000 1,877,922 3.250 2013-03-07
2806 2013-03-08 877 877 0.00 2,972,912,000 2,833 3.230 2013-03-06
2807 2013-03-06 0 -1,072 0.00 2,972,912,000 0 3.120 2013-03-04
2808 2013-03-05 1,072 -1,820,000 0.00 2,972,912,000 3,430 3.200 2013-03-01
2809 2013-03-04 1,821,072 1,821,072 0.06 2,972,912,000 5,736,377 3.150 2013-02-28
2810 2013-02-28 0 -146,734 0.00 2,972,912,000 0 2.950 2013-02-26
2811 2013-02-27 146,734 146,734 0.00 2,972,912,000 443,137 3.020 2013-02-25
2812 2013-02-21 0 -50,000 0.00 2,972,912,000 0 3.270 2013-02-19
2813 2013-02-20 50,000 4,000 0.00 2,972,912,000 166,500 3.330 2013-02-18
2814 2013-02-18 46,000 46,000 0.00 2,972,912,000 148,580 3.230 2013-02-14
2815 2013-02-15 0 -806,000 0.00 2,972,912,000 0 3.250 2013-02-08
2816 2013-02-14 806,000 456,000 0.03 2,972,912,000 2,611,440 3.240 2013-02-07
2817 2013-02-08 350,000 -654,000 0.01 2,972,912,000 1,144,500 3.270 2013-02-06
2818 2013-02-07 1,004,000 -62,000 0.03 2,972,912,000 3,242,920 3.230 2013-02-05
2819 2013-02-06 1,066,000 540,000 0.04 2,972,912,000 3,475,160 3.260 2013-02-04
2820 2013-02-05 526,000 516,000 0.02 2,972,912,000 1,662,160 3.160 2013-02-01
2821 2013-02-04 10,000 10,000 0.00 2,972,912,000 32,100 3.210 2013-01-31
2822 2013-02-01 0 -2,413,458 0.00 2,972,912,000 0 3.270 2013-01-30
2823 2013-01-31 2,413,458 2,227,458 0.08 2,972,912,000 7,771,335 3.220 2013-01-29
2824 2013-01-30 186,000 -46,000 0.01 2,972,912,000 602,640 3.240 2013-01-28
2825 2013-01-29 232,000 232,000 0.01 2,972,912,000 747,040 3.220 2013-01-25
2826 2013-01-25 0 -6,000 0.00 2,972,912,000 0 3.450 2013-01-23
2827 2013-01-24 6,000 6,000 0.00 2,972,912,000 20,700 3.450 2013-01-22
2828 2013-01-22 0 -2,000 0.00 2,972,912,000 0 3.500 2013-01-18
2829 2013-01-21 2,000 2,000 0.00 2,972,912,000 6,880 3.440 2013-01-17
2830 2013-01-16 0 -290,636 0.00 2,972,912,000 0 3.740 2013-01-14
2831 2013-01-15 290,636 -528,864 0.01 2,972,912,000 1,107,323 3.810 2013-01-11
2832 2013-01-14 819,500 603,500 0.03 2,972,912,000 3,073,125 3.750 2013-01-10
2833 2013-01-11 216,000 216,000 0.01 2,972,912,000 775,440 3.590 2013-01-09
2834 2013-01-09 0 -28,000 0.00 2,972,912,000 0 3.670 2013-01-07
2835 2013-01-08 28,000 -54,000 0.00 2,972,912,000 99,400 3.550 2013-01-04
2836 2013-01-07 82,000 82,000 0.00 2,972,912,000 287,000 3.500 2013-01-03
2837 2013-01-04 0 -14,000 0.00 2,972,912,000 0 3.420 2013-01-02
2838 2013-01-03 14,000 14,000 0.00 2,972,912,000 46,900 3.350 2012-12-28
2839 2013-01-02 0 -197,000 0.00 2,972,912,000 0 3.410 2012-12-27
2840 2012-12-28 197,000 196,000 0.01 2,972,912,000 677,680 3.440 2012-12-21
2841 2012-12-27 1,000 -1,642,000 0.00 2,972,912,000 3,470 3.470 2012-12-20
2842 2012-12-21 1,643,000 876,000 0.06 2,972,912,000 5,717,640 3.480 2012-12-19
2843 2012-12-20 767,000 204,000 0.03 2,972,912,000 2,630,810 3.430 2012-12-18
2844 2012-12-19 563,000 -3,921,614 0.02 2,972,912,000 1,869,160 3.320 2012-12-17
2845 2012-12-18 4,484,614 276,000 0.15 2,972,912,000 15,202,841 3.390 2012-12-14
2846 2012-12-17 4,208,614 -842,805 0.14 2,972,912,000 13,972,598 3.320 2012-12-13
2847 2012-12-14 5,051,419 3,066,614 0.17 2,972,912,000 16,770,711 3.320 2012-12-12
2848 2012-12-13 1,984,805 -42,098 0.07 2,972,912,000 6,490,312 3.270 2012-12-11
2849 2012-12-12 2,026,903 -2,542,000 0.07 2,972,912,000 6,688,780 3.300 2012-12-10
2850 2012-12-11 4,568,903 82,000 0.15 2,972,912,000 14,300,666 3.130 2012-12-07
2851 2012-12-10 4,486,903 4,486,903 0.15 2,972,912,000 13,954,268 3.110 2012-12-06
2852 2012-12-06 0 -712,000 0.00 2,972,912,000 0 3.040 2012-12-04
2853 2012-12-05 712,000 514,000 0.02 2,972,912,000 2,178,720 3.060 2012-12-03
2854 2012-12-04 198,000 -512,000 0.01 2,972,912,000 603,900 3.050 2012-11-30
2855 2012-12-03 710,000 -66,000 0.02 2,972,912,000 2,165,500 3.050 2012-11-29
2856 2012-11-30 776,000 592,000 0.03 2,972,912,000 2,405,600 3.100 2012-11-28
2857 2012-11-29 184,000 18,000 0.01 2,972,912,000 570,400 3.100 2012-11-27
2858 2012-11-28 166,000 32,000 0.01 2,972,912,000 526,220 3.170 2012-11-26
2859 2012-11-27 134,000 134,000 0.00 2,972,912,000 427,460 3.190 2012-11-23
2860 2012-11-23 0 -936,907 0.00 2,972,912,000 0 3.030 2012-11-21
2861 2012-11-22 936,907 97,800 0.03 2,972,912,000 2,941,888 3.140 2012-11-20
2862 2012-11-21 839,107 332,000 0.03 2,972,912,000 2,676,751 3.190 2012-11-19
2863 2012-11-20 507,107 292,000 0.02 2,972,912,000 1,572,032 3.100 2012-11-16
2864 2012-11-19 215,107 -40,000 0.01 2,972,912,000 649,623 3.020 2012-11-15
2865 2012-11-16 255,107 218,000 0.01 2,972,912,000 780,627 3.060 2012-11-14
2866 2012-11-15 37,107 36,000 0.00 2,972,912,000 112,434 3.030 2012-11-13
2867 2012-11-13 1,107 -832,000 0.00 2,972,912,000 3,465 3.130 2012-11-09
2868 2012-11-12 833,107 -2,000,000 0.03 2,972,912,000 2,649,280 3.180 2012-11-08
2869 2012-11-09 2,833,107 -404,000 0.10 2,972,912,000 9,292,591 3.280 2012-11-07
2870 2012-11-08 3,237,107 954,000 0.11 2,972,912,000 10,326,371 3.190 2012-11-06
2871 2012-11-07 2,283,107 1,610,000 0.08 2,972,912,000 7,283,111 3.190 2012-11-05
2872 2012-11-06 673,107 673,107 0.02 2,972,912,000 2,167,405 3.220 2012-11-02
2873 2012-11-02 0 -197 0.00 2,972,912,000 0 3.150 2012-10-31
2874 2012-11-01 197 -2,776,000 0.00 2,972,912,000 623 3.160 2012-10-30
2875 2012-10-31 2,776,197 -68,000 0.09 2,972,912,000 8,856,068 3.190 2012-10-29
2876 2012-10-30 2,844,197 212,000 0.10 2,972,912,000 9,129,872 3.210 2012-10-26
2877 2012-10-29 2,632,197 2,632,197 0.09 2,972,912,000 8,686,250 3.300 2012-10-25
2878 2012-10-26 0 -1,377 0.00 2,972,912,000 0 3.500 2012-10-24
2879 2012-10-25 1,377 -712,000 0.00 2,972,912,000 4,709 3.420 2012-10-22
2880 2012-10-24 713,377 713,377 0.02 2,972,912,000 2,361,278 3.310 2012-10-19
2881 2012-10-18 0 -2,000 0.00 2,972,912,000 0 3.090 2012-10-16
2882 2012-10-17 2,000 2,000 0.00 2,972,912,000 5,940 2.970 2012-10-15
2883 2012-10-16 0 -70,601 0.00 2,972,912,000 0 2.840 2012-10-12
2884 2012-10-15 70,601 -1,035,000 0.00 2,972,912,000 201,213 2.850 2012-10-11
2885 2012-10-12 1,105,601 -1,977,116 0.04 2,972,912,000 3,051,459 2.760 2012-10-10
2886 2012-10-11 3,082,717 1,202,884 0.10 2,972,912,000 8,508,299 2.760 2012-10-09
2887 2012-10-10 1,879,833 -570,000 0.06 2,972,912,000 5,225,936 2.780 2012-10-08
2888 2012-10-09 2,449,833 1,062,000 0.08 2,972,912,000 6,835,034 2.790 2012-10-05
2889 2012-10-08 1,387,833 1,330,700 0.05 2,972,912,000 3,747,149 2.700 2012-10-04
2890 2012-10-05 57,133 -3,278,000 0.00 2,972,912,000 149,688 2.620 2012-10-03
2891 2012-10-04 3,335,133 708,000 0.11 2,972,912,000 9,204,967 2.760 2012-09-28
2892 2012-10-03 2,627,133 2,627,133 0.09 2,972,912,000 7,329,701 2.790 2012-09-27
2893 2012-09-28 0 -565,516 0.00 2,972,912,000 0 2.860 2012-09-26
2894 2012-09-27 565,516 90,800 0.02 2,972,912,000 1,696,548 3.000 2012-09-25
2895 2012-09-26 474,716 -2,202,000 0.02 2,972,912,000 1,428,895 3.010 2012-09-24
2896 2012-09-25 2,676,716 -3,586,100 0.09 2,972,912,000 8,163,984 3.050 2012-09-21
2897 2012-09-24 6,262,816 -1,694,000 0.21 2,972,912,000 19,665,242 3.140 2012-09-20
2898 2012-09-21 7,956,816 270,000 0.27 2,972,912,000 26,177,925 3.290 2012-09-19
2899 2012-09-20 7,686,816 6,858,000 0.26 2,972,912,000 24,982,152 3.250 2012-09-18
2900 2012-09-19 828,816 124,000 0.03 2,972,912,000 2,751,669 3.320 2012-09-17
2901 2012-09-18 704,816 258,000 0.02 2,972,912,000 2,325,893 3.300 2012-09-14
2902 2012-09-17 446,816 64,000 0.02 2,972,912,000 1,434,279 3.210 2012-09-13
2903 2012-09-14 382,816 6,000 0.01 2,972,912,000 1,236,496 3.230 2012-09-12
2904 2012-09-13 376,816 -15,000 0.01 2,972,912,000 1,202,043 3.190 2012-09-11
2905 2012-09-12 391,816 390,000 0.01 2,972,912,000 1,285,156 3.280 2012-09-10
2906 2012-09-11 1,816 -1,338,000 0.00 2,972,912,000 5,920 3.260 2012-09-07
2907 2012-09-10 1,339,816 994,000 0.05 2,972,912,000 4,126,633 3.080 2012-09-06
2908 2012-09-07 345,816 185,816 0.01 2,972,912,000 1,054,739 3.050 2012-09-05
2909 2012-09-06 160,000 160,000 0.01 2,972,912,000 488,000 3.050 2012-09-04
2910 2012-09-05 0 -2,000 0.00 2,972,912,000 0 3.080 2012-09-03
2911 2012-09-04 2,000 -2,043,255 0.00 2,972,912,000 6,220 3.110 2012-08-31
2912 2012-09-03 2,045,255 -5,577,200 0.07 2,972,912,000 6,278,933 3.070 2012-08-30
2913 2012-08-31 7,622,455 -7,452,000 0.26 2,972,912,000 24,239,407 3.180 2012-08-29
2914 2012-08-30 15,074,455 13,994,138 0.51 2,972,912,000 48,389,001 3.210 2012-08-28
2915 2012-08-29 1,080,317 -315,177 0.04 2,972,912,000 3,467,818 3.210 2012-08-27
2916 2012-08-28 1,395,494 184,000 0.05 2,972,912,000 4,437,671 3.180 2012-08-24
2917 2012-08-27 1,211,494 -24,000 0.04 2,972,912,000 3,973,700 3.280 2012-08-23
2918 2012-08-24 1,235,494 40,000 0.04 2,972,912,000 3,953,581 3.200 2012-08-22
2919 2012-08-23 1,195,494 121,286 0.04 2,972,912,000 3,885,356 3.250 2012-08-21
2920 2012-08-22 1,074,208 -54,529 0.04 2,972,912,000 3,480,434 3.240 2012-08-20
2921 2012-08-21 1,128,737 -12,000 0.04 2,972,912,000 3,679,683 3.260 2012-08-17
2922 2012-08-20 1,140,737 1,055,370 0.04 2,972,912,000 3,764,432 3.300 2012-08-16
2923 2012-08-17 85,367 76,000 0.00 2,972,912,000 280,004 3.280 2012-08-15
2924 2012-08-15 9,367 -3,675,633 0.00 2,972,912,000 30,255 3.230 2012-08-13
2925 2012-08-14 3,685,000 2,629,873 0.12 2,972,912,000 12,049,950 3.270 2012-08-10
2926 2012-08-13 1,055,127 -65,788 0.04 2,972,912,000 3,513,573 3.330 2012-08-09
2927 2012-08-10 1,120,915 -326,000 0.04 2,972,912,000 3,811,111 3.400 2012-08-08
2928 2012-08-09 1,446,915 -318,000 0.05 2,972,912,000 4,702,474 3.250 2012-08-07
2929 2012-08-08 1,764,915 -538,386 0.06 2,972,912,000 5,488,886 3.110 2012-08-06
2930 2012-08-07 2,303,301 -194,000 0.08 2,972,912,000 6,932,936 3.010 2012-08-03
2931 2012-08-06 2,497,301 -556,000 0.08 2,972,912,000 7,441,957 2.980 2012-08-02
2932 2012-08-03 3,053,301 -266,000 0.10 2,972,912,000 9,159,903 3.000 2012-08-01
2933 2012-08-02 3,319,301 198,000 0.11 2,972,912,000 9,692,359 2.920 2012-07-31
2934 2012-08-01 3,121,301 -890,000 0.10 2,972,912,000 8,895,708 2.850 2012-07-30
2935 2012-07-31 4,011,301 -1,016,506 0.13 2,972,912,000 10,950,852 2.730 2012-07-27
2936 2012-07-30 5,027,807 -94,000 0.17 2,972,912,000 13,223,132 2.630 2012-07-26
2937 2012-07-27 5,121,807 129,034 0.17 2,972,912,000 13,982,533 2.730 2012-07-25
2938 2012-07-26 4,992,773 324,000 0.17 2,972,912,000 13,430,559 2.690 2012-07-24
2939 2012-07-25 4,668,773 -268,977 0.16 2,972,912,000 12,605,687 2.700 2012-07-23
2940 2012-07-24 4,937,750 102,000 0.17 2,972,912,000 13,776,323 2.790 2012-07-20
2941 2012-07-23 4,835,750 764,750 0.16 2,972,912,000 13,443,385 2.780 2012-07-19
2942 2012-07-20 4,071,000 -750 0.14 2,972,912,000 11,398,800 2.800 2012-07-18
2943 2012-07-19 4,071,750 -942,000 0.14 2,972,912,000 11,278,748 2.770 2012-07-17
2944 2012-07-18 5,013,750 246,000 0.17 2,972,912,000 13,988,363 2.790 2012-07-16
2945 2012-07-17 4,767,750 2,361,752 0.16 2,972,912,000 13,158,990 2.760 2012-07-13
2946 2012-07-16 2,405,998 -44,000 0.08 2,972,912,000 7,266,114 3.020 2012-07-12
2947 2012-07-13 2,449,998 -3,000 0.08 2,972,912,000 7,496,994 3.060 2012-07-11
2948 2012-07-12 2,452,998 1,563,998 0.08 2,972,912,000 7,604,294 3.100 2012-07-10
2949 2012-07-11 889,000 -45,000 0.03 2,972,912,000 2,738,120 3.080 2012-07-09
2950 2012-07-10 934,000 -34,000 0.03 2,972,912,000 2,960,780 3.170 2012-07-06
2951 2012-07-09 968,000 185,000 0.03 2,972,912,000 3,058,880 3.160 2012-07-05
2952 2012-07-06 783,000 78,000 0.03 2,972,912,000 2,450,790 3.130 2012-07-04
2953 2012-07-05 705,000 -52,000 0.02 2,972,912,000 2,227,800 3.160 2012-07-03
2954 2012-07-04 757,000 94,000 0.03 2,972,912,000 2,369,410 3.130 2012-06-29
2955 2012-07-03 663,000 194,000 0.02 2,972,912,000 2,022,150 3.050 2012-06-28
2956 2012-06-29 469,000 292,000 0.02 2,972,912,000 1,477,350 3.150 2012-06-27
2957 2012-06-28 177,000 177,000 0.01 2,972,912,000 562,860 3.180 2012-06-26
2958 2012-06-27 0 -158,000 0.00 2,972,912,000 0 3.210 2012-06-25
2959 2012-06-26 158,000 -4,000 0.01 2,972,912,000 507,180 3.210 2012-06-22
2960 2012-06-25 162,000 150,000 0.01 2,972,912,000 518,400 3.200 2012-06-21
2961 2012-06-22 12,000 12,000 0.00 2,972,912,000 39,960 3.330 2012-06-20
2962 2012-06-21 0 -30,000 0.00 2,972,912,000 0 3.350 2012-06-19
2963 2012-06-20 30,000 -70,000 0.00 2,972,912,000 100,200 3.340 2012-06-18
2964 2012-06-19 100,000 18,000 0.00 2,972,912,000 320,000 3.200 2012-06-15
2965 2012-06-18 82,000 -2,000 0.00 2,972,912,000 258,300 3.150 2012-06-14
2966 2012-06-15 84,000 84,000 0.00 2,972,912,000 272,160 3.240 2012-06-13
2967 2012-06-14 0 -367,684 0.00 2,972,912,000 0 3.190 2012-06-12
2968 2012-06-13 367,684 366,500 0.01 2,972,912,000 1,202,327 3.270 2012-06-11
2969 2012-06-12 1,184 -5,310,000 0.00 2,972,912,000 3,860 3.260 2012-06-08
2970 2012-06-11 5,311,184 -3,955,228 0.18 2,972,912,000 16,995,789 3.200 2012-06-07
2971 2012-06-08 9,266,412 -11,037,144 0.31 2,972,912,000 28,911,205 3.120 2012-06-06
2972 2012-06-07 20,303,556 -2,016,000 0.68 2,972,912,000 63,956,201 3.150 2012-06-05
2973 2012-06-06 22,319,556 19,854,000 0.75 2,972,912,000 70,752,993 3.170 2012-06-04
2974 2012-06-05 2,465,556 30,000 0.08 2,972,912,000 8,382,890 3.400 2012-06-01
2975 2012-06-04 2,435,556 -4,448,000 0.08 2,972,912,000 8,500,090 3.490 2012-05-31
2976 2012-06-01 6,883,556 -510,000 0.23 2,972,912,000 24,367,788 3.540 2012-05-30
2977 2012-05-31 7,393,556 120,000 0.25 2,972,912,000 25,064,155 3.390 2012-05-29
2978 2012-05-30 7,273,556 3,933,200 0.24 2,972,912,000 23,202,644 3.190 2012-05-28
2979 2012-05-29 3,340,356 -2,983,644 0.11 2,972,912,000 10,689,139 3.200 2012-05-25
2980 2012-05-28 6,324,000 5,014,000 0.21 2,972,912,000 19,920,600 3.150 2012-05-24
2981 2012-05-25 1,310,000 1,310,000 0.04 2,972,912,000 4,165,800 3.180 2012-05-23
2982 2012-05-24 0 -1,092,088 0.00 2,972,912,000 0 3.340 2012-05-22
2983 2012-05-23 1,092,088 -962,000 0.04 2,972,912,000 3,516,523 3.220 2012-05-21
2984 2012-05-22 2,054,088 583,000 0.07 2,972,912,000 6,716,868 3.270 2012-05-18
2985 2012-05-21 1,471,088 1,371,000 0.05 2,972,912,000 5,001,699 3.400 2012-05-17
2986 2012-05-18 100,088 -2,191,800 0.00 2,972,912,000 344,303 3.440 2012-05-16
2987 2012-05-17 2,291,888 -176,198 0.08 2,972,912,000 8,090,365 3.530 2012-05-15
2988 2012-05-16 2,468,086 -556,000 0.08 2,972,912,000 8,737,024 3.540 2012-05-14
2989 2012-05-15 3,024,086 -3,632,092 0.10 2,972,912,000 10,554,060 3.490 2012-05-11
2990 2012-05-14 6,656,178 -419,000 0.22 2,972,912,000 24,960,668 3.750 2012-05-10
2991 2012-05-11 7,075,178 -1,530,000 0.24 2,972,912,000 26,602,669 3.760 2012-05-09
2992 2012-05-10 8,605,178 78,000 0.29 2,972,912,000 33,215,987 3.860 2012-05-08
2993 2012-05-09 8,527,178 729,200 0.29 2,972,912,000 32,573,820 3.820 2012-05-07
2994 2012-05-08 7,797,978 -1,172,000 0.26 2,972,912,000 30,802,013 3.950 2012-05-04
2995 2012-05-07 8,969,978 -1,349,603 0.30 2,972,912,000 35,969,612 4.010 2012-05-03
2996 2012-05-04 10,319,581 -7,432,819 0.35 2,972,912,000 41,071,932 3.980 2012-05-02
2997 2012-05-03 17,752,400 -5,525,600 0.60 2,972,912,000 69,411,884 3.910 2012-04-30
2998 2012-05-02 23,278,000 22,988,000 0.78 2,972,912,000 91,715,320 3.940 2012-04-27
2999 2012-04-30 290,000 -1,883,760 0.01 2,972,912,000 1,160,000 4.000 2012-04-26
3000 2012-04-27 2,173,760 2,173,760 0.07 2,972,912,000 8,760,253 4.030 2012-04-25
3001 2012-04-26 0 -402,000 0.00 2,972,912,000 0 3.990 2012-04-24
3002 2012-04-25 402,000 402,000 0.01 2,972,912,000 1,636,140 4.070 2012-04-23
3003 2012-04-20 0 -151,073 0.00 2,972,912,000 0 4.160 2012-04-18
3004 2012-04-19 151,073 -4,000 0.01 2,972,912,000 617,889 4.090 2012-04-17
3005 2012-04-18 155,073 -1,195,874 0.01 2,972,912,000 635,799 4.100 2012-04-16
3006 2012-04-17 1,350,947 320,087 0.05 2,972,912,000 5,633,449 4.170 2012-04-13
3007 2012-04-16 1,030,860 -2,026,350 0.03 2,972,912,000 4,205,909 4.080 2012-04-12
3008 2012-04-13 3,057,210 1,440,500 0.10 2,972,912,000 12,045,407 3.940 2012-04-11
3009 2012-04-12 1,616,710 1,080,710 0.05 2,972,912,000 6,224,334 3.850 2012-04-10
3010 2012-04-11 536,000 -1,725,360 0.02 2,972,912,000 2,111,840 3.940 2012-04-05
3011 2012-04-10 2,261,360 -6,282,374 0.08 2,972,912,000 8,977,599 3.970 2012-04-03
3012 2012-04-05 8,543,734 5,354,180 0.29 2,972,912,000 33,406,000 3.910 2012-04-02
3013 2012-04-03 3,189,554 2,841,706 0.11 2,972,912,000 12,598,738 3.950 2012-03-30
3014 2012-04-02 347,848 347,848 0.01 2,972,912,000 1,408,784 4.050 2012-03-29
3015 2012-03-29 0 -710,000 0.00 2,972,912,000 0 4.090 2012-03-27
3016 2012-03-28 710,000 -110,000 0.02 2,972,912,000 2,804,500 3.950 2012-03-26
3017 2012-03-27 820,000 -2,436,000 0.03 2,972,912,000 3,165,200 3.860 2012-03-23
3018 2012-03-26 3,256,000 2,532,000 0.11 2,972,912,000 12,600,720 3.870 2012-03-22
3019 2012-03-23 724,000 -469,812 0.02 2,972,912,000 2,838,080 3.920 2012-03-21
3020 2012-03-22 1,193,812 -6,168 0.04 2,972,912,000 4,739,434 3.970 2012-03-20
3021 2012-03-21 1,199,980 674,180 0.04 2,972,912,000 4,787,920 3.990 2012-03-19
3022 2012-03-20 525,800 -1,442,200 0.02 2,972,912,000 2,155,780 4.100 2012-03-16
3023 2012-03-19 1,968,000 1,967,754 0.07 2,972,912,000 8,068,800 4.100 2012-03-15
3024 2012-03-16 246 246 0.00 2,972,912,000 1,050 4.270 2012-03-14
3025 2012-03-14 0 -1,000,000 0.00 2,972,912,000 0 4.440 2012-03-12
3026 2012-03-13 1,000,000 1,000,000 0.03 2,972,912,000 4,130,000 4.130 2012-03-09
3027 2012-03-08 0 -302,000 0.00 2,972,912,000 0 4.140 2012-03-06
3028 2012-03-07 302,000 112,000 0.01 2,972,912,000 1,250,280 4.140 2012-03-05
3029 2012-03-06 190,000 40,000 0.01 2,972,912,000 790,400 4.160 2012-03-02
3030 2012-03-05 150,000 150,000 0.01 2,972,912,000 613,500 4.090 2012-03-01
3031 2012-03-01 0 -3,187,672 0.00 2,972,912,000 0 4.270 2012-02-28
3032 2012-02-29 3,187,672 560,000 0.11 2,972,912,000 13,451,976 4.220 2012-02-27
3033 2012-02-28 2,627,672 2,203,672 0.09 2,972,912,000 11,167,606 4.250 2012-02-24
3034 2012-02-27 424,000 24,000 0.01 2,972,912,000 1,793,520 4.230 2012-02-23
3035 2012-02-23 400,000 -7,196,180 0.01 2,972,912,000 1,684,000 4.210 2012-02-21
3036 2012-02-22 7,596,180 5,324,000 0.26 2,972,912,000 31,372,223 4.130 2012-02-20
3037 2012-02-21 2,272,180 -1,108,676 0.08 2,972,912,000 9,747,652 4.290 2012-02-17
3038 2012-02-20 3,380,856 3,032,000 0.11 2,972,912,000 13,929,127 4.120 2012-02-16
3039 2012-02-17 348,856 -879,144 0.01 2,972,912,000 1,398,913 4.010 2012-02-15
3040 2012-02-16 1,228,000 1,228,000 0.04 2,972,912,000 4,641,840 3.780 2012-02-14
3041 2012-02-15 0 -296,166 0.00 2,972,912,000 0 3.900 2012-02-13
3042 2012-02-14 296,166 -1,111,834 0.01 2,972,912,000 1,149,124 3.880 2012-02-10
3043 2012-02-13 1,408,000 1,408,000 0.05 2,972,912,000 5,603,840 3.980 2012-02-09
3044 2012-02-07 0 -1,892,000 0.00 2,972,912,000 0 3.740 2012-02-03
3045 2012-02-06 1,892,000 26,000 0.06 2,972,912,000 7,113,920 3.760 2012-02-02
3046 2012-02-03 1,866,000 -4,287,804 0.06 2,972,912,000 6,978,840 3.740 2012-02-01
3047 2012-02-02 6,153,804 2,448,000 0.21 2,972,912,000 21,907,542 3.560 2012-01-31
3048 2012-02-01 3,705,804 2,578,000 0.12 2,972,912,000 14,156,171 3.820 2012-01-30
3049 2012-01-31 1,127,804 514,000 0.04 2,972,912,000 4,590,162 4.070 2012-01-27
3050 2012-01-30 613,804 -79,000 0.02 2,972,912,000 2,577,977 4.200 2012-01-26
3051 2012-01-27 692,804 227,257 0.02 2,972,912,000 2,833,568 4.090 2012-01-20
3052 2012-01-26 465,547 -3,267,290 0.02 2,972,912,000 1,945,986 4.180 2012-01-19
3053 2012-01-20 3,732,837 -796,263 0.13 2,972,912,000 14,931,348 4.000 2012-01-18
3054 2012-01-19 4,529,100 -161,000 0.15 2,972,912,000 17,618,199 3.890 2012-01-17
3055 2012-01-18 4,690,100 -991,000 0.16 2,972,912,000 17,634,776 3.760 2012-01-16
3056 2012-01-17 5,681,100 1,470,400 0.19 2,972,912,000 21,417,747 3.770 2012-01-13
3057 2012-01-16 4,210,700 1,800,000 0.14 2,972,912,000 15,579,590 3.700 2012-01-12
3058 2012-01-13 2,410,700 -2,911,500 0.08 2,972,912,000 9,064,232 3.760 2012-01-11
3059 2012-01-12 5,322,200 1,306,000 0.18 2,972,912,000 20,437,248 3.840 2012-01-10
3060 2012-01-11 4,016,200 4,016,200 0.14 2,972,912,000 15,582,856 3.880 2012-01-09
3061 2012-01-10 0 -52,000 0.00 2,972,912,000 0 3.740 2012-01-06
3062 2012-01-06 52,000 52,000 0.00 2,972,912,000 187,720 3.610 2012-01-04
3063 2012-01-05 0 -158,000 0.00 2,972,912,000 0 3.610 2012-01-03
3064 2012-01-04 158,000 158,000 0.01 2,972,912,000 567,220 3.590 2011-12-30
3065 2012-01-03 0 -1,010,000 0.00 2,972,912,000 0 3.570 2011-12-29
3066 2011-12-30 1,010,000 270,000 0.03 2,972,912,000 3,595,600 3.560 2011-12-28
3067 2011-12-29 740,000 740,000 0.02 2,972,912,000 2,678,800 3.620 2011-12-23
3068 2011-12-20 0 -328,000 0.00 2,972,912,000 0 3.510 2011-12-16
3069 2011-12-19 328,000 -550,778 0.01 2,972,912,000 1,102,080 3.360 2011-12-15
3070 2011-12-16 878,778 878,778 0.03 2,972,912,000 2,891,180 3.290 2011-12-14
3071 2011-12-15 0 -243,084 0.00 2,972,912,000 0 3.340 2011-12-13
3072 2011-12-14 243,084 -394,382 0.01 2,972,912,000 824,055 3.390 2011-12-12
3073 2011-12-13 637,466 -1,370,624 0.02 2,972,912,000 2,180,134 3.420 2011-12-09
3074 2011-12-12 2,008,090 1,912,870 0.07 2,972,912,000 7,048,396 3.510 2011-12-08
3075 2011-12-09 95,220 -508,780 0.00 2,972,912,000 333,270 3.500 2011-12-07
3076 2011-12-08 604,000 446,000 0.02 2,972,912,000 2,047,560 3.390 2011-12-06
3077 2011-12-07 158,000 14,000 0.01 2,972,912,000 548,260 3.470 2011-12-05
3078 2011-12-06 144,000 144,000 0.00 2,972,912,000 508,320 3.530 2011-12-02
3079 2011-12-01 0 -72,000 0.00 2,972,912,000 0 3.410 2011-11-29
3080 2011-11-30 72,000 -2,472,308 0.00 2,972,912,000 231,840 3.220 2011-11-28
3081 2011-11-29 2,544,308 118,000 0.09 2,972,912,000 7,861,912 3.090 2011-11-25
3082 2011-11-28 2,426,308 244,000 0.08 2,972,912,000 7,545,818 3.110 2011-11-24
3083 2011-11-25 2,182,308 1,580,308 0.07 2,972,912,000 6,961,563 3.190 2011-11-23
3084 2011-11-24 602,000 -339,124 0.02 2,972,912,000 1,998,640 3.320 2011-11-22
3085 2011-11-23 941,124 467,324 0.03 2,972,912,000 3,180,999 3.380 2011-11-21
3086 2011-11-22 473,800 416,000 0.02 2,972,912,000 1,663,038 3.510 2011-11-18
3087 2011-11-21 57,800 55,800 0.00 2,972,912,000 210,970 3.650 2011-11-17
3088 2011-11-18 2,000 -17,611 0.00 2,972,912,000 7,300 3.650 2011-11-16
3089 2011-11-16 19,611 19,611 0.00 2,972,912,000 73,541 3.750 2011-11-14
3090 2011-11-15 0 -14,000 0.00 2,972,912,000 0 3.670 2011-11-11
3091 2011-11-14 14,000 -26,000 0.00 2,972,912,000 50,400 3.600 2011-11-10
3092 2011-11-11 40,000 4,000 0.00 2,972,912,000 153,200 3.830 2011-11-09
3093 2011-11-10 36,000 36,000 0.00 2,972,912,000 136,080 3.780 2011-11-08
3094 2011-11-07 0 -515,500 0.00 2,972,912,000 0 3.710 2011-11-03
3095 2011-11-04 515,500 48,000 0.02 2,972,912,000 1,860,955 3.610 2011-11-02
3096 2011-11-03 467,500 80,000 0.02 2,972,912,000 1,640,925 3.510 2011-11-01
3097 2011-11-02 387,500 342,000 0.01 2,972,912,000 1,348,500 3.480 2011-10-31
3098 2011-11-01 45,500 -212,000 0.00 2,972,912,000 163,345 3.590 2011-10-28
3099 2011-10-31 257,500 95,188 0.01 2,972,912,000 911,550 3.540 2011-10-27
3100 2011-10-28 162,312 162,312 0.01 2,972,912,000 556,730 3.430 2011-10-26
3101 2011-10-27 0 -1,071,952 0.00 2,972,912,000 0 3.310 2011-10-25
3102 2011-10-26 1,071,952 1,071,952 0.04 2,972,912,000 3,451,685 3.220 2011-10-24
3103 2011-10-20 0 -150,000 0.00 2,972,912,000 0 3.050 2011-10-18
3104 2011-10-13 150,000 150,000 0.01 2,972,912,000 456,000 3.040 2011-10-11
3105 2011-10-12 0 -176,200 0.00 2,972,912,000 0 2.880 2011-10-10
3106 2011-10-11 176,200 -83,800 0.01 2,972,912,000 519,790 2.950 2011-10-07
3107 2011-10-10 260,000 -200,000 0.01 2,972,912,000 754,000 2.900 2011-10-06
3108 2011-10-07 460,000 460,000 0.02 2,972,912,000 1,200,600 2.610 2011-10-04
3109 2011-10-03 0 -106,000 0.00 2,972,912,000 0 2.980 2011-09-28
3110 2011-09-30 106,000 106,000 0.00 2,972,912,000 313,760 2.960 2011-09-27
3111 2011-09-27 0 -95,960 0.00 2,972,912,000 0 2.870 2011-09-23
3112 2011-09-26 95,960 -188,000 0.00 2,972,912,000 276,365 2.880 2011-09-22
3113 2011-09-23 283,960 -302,040 0.01 2,972,912,000 837,682 2.950 2011-09-21
3114 2011-09-22 586,000 534,000 0.02 2,972,912,000 1,634,940 2.790 2011-09-20
3115 2011-09-21 52,000 -302,000 0.00 2,972,912,000 154,440 2.970 2011-09-19
3116 2011-09-20 354,000 -970,000 0.01 2,972,912,000 1,054,920 2.980 2011-09-16
3117 2011-09-19 1,324,000 178,000 0.04 2,972,912,000 3,773,400 2.850 2011-09-15
3118 2011-09-16 1,146,000 1,146,000 0.04 2,972,912,000 3,323,400 2.900 2011-09-14
3119 2011-09-15 0 -100,000 0.00 2,972,912,000 0 3.010 2011-09-12
3120 2011-09-14 100,000 -331,220 0.00 2,972,912,000 320,000 3.200 2011-09-09
3121 2011-09-12 431,220 -56,000 0.01 2,972,912,000 1,414,402 3.280 2011-09-08
3122 2011-09-09 487,220 363,220 0.02 2,972,912,000 1,583,465 3.250 2011-09-07
3123 2011-09-08 124,000 -24,000 0.00 2,972,912,000 395,560 3.190 2011-09-06
3124 2011-09-07 148,000 -562,000 0.00 2,972,912,000 472,120 3.190 2011-09-05
3125 2011-09-06 710,000 -178,000 0.02 2,972,912,000 2,421,100 3.410 2011-09-02
3126 2011-09-05 888,000 658,000 0.03 2,972,912,000 3,108,000 3.500 2011-09-01
3127 2011-09-02 230,000 230,000 0.01 2,972,912,000 821,100 3.570 2011-08-31
3128 2011-08-26 0 -928,000 0.00 2,972,912,000 0 3.410 2011-08-24
3129 2011-08-25 928,000 120,000 0.03 2,972,912,000 3,071,680 3.310 2011-08-23
3130 2011-08-24 808,000 338,000 0.03 2,972,912,000 2,504,800 3.100 2011-08-22
3131 2011-08-23 470,000 -2,286,260 0.02 2,972,912,000 1,489,900 3.170 2011-08-19
3132 2011-08-22 2,756,260 -3,579,844 0.09 2,972,912,000 9,426,409 3.420 2011-08-18
3133 2011-08-19 6,336,104 4,906,104 0.21 2,972,912,000 21,986,281 3.470 2011-08-17
3134 2011-08-18 1,430,000 1,430,000 0.05 2,972,912,000 5,019,300 3.510 2011-08-16
3135 2011-08-17 0 -656,500 0.00 2,972,912,000 0 3.530 2011-08-15
3136 2011-08-16 656,500 -657,395 0.02 2,972,912,000 2,225,535 3.390 2011-08-12
3137 2011-08-15 1,313,895 255,280 0.04 2,972,912,000 4,559,216 3.470 2011-08-11
3138 2011-08-12 1,058,615 429,395 0.04 2,972,912,000 3,747,497 3.540 2011-08-10
3139 2011-08-11 629,220 480,000 0.02 2,972,912,000 2,214,854 3.520 2011-08-09
3140 2011-08-10 149,220 -2,300,780 0.01 2,972,912,000 564,052 3.780 2011-08-08
3141 2011-08-09 2,450,000 252,000 0.08 2,972,912,000 9,432,500 3.850 2011-08-05
3142 2011-08-08 2,198,000 -534,384 0.07 2,972,912,000 8,594,180 3.910 2011-08-04
3143 2011-08-05 2,732,384 1,660,000 0.09 2,972,912,000 10,820,241 3.960 2011-08-03
3144 2011-08-04 1,072,384 1,010,000 0.04 2,972,912,000 4,353,879 4.060 2011-08-02
3145 2011-08-03 62,384 62,384 0.00 2,972,912,000 257,646 4.130 2011-08-01
3146 2011-07-28 0 -242,000 0.00 2,972,912,000 0 4.020 2011-07-26
3147 2011-07-27 242,000 242,000 0.01 2,972,912,000 946,220 3.910 2011-07-25
3148 2011-07-26 0 -3,310,000 0.00 2,972,912,000 0 3.960 2011-07-22
3149 2011-07-25 3,310,000 -466,400 0.11 2,972,912,000 12,909,000 3.900 2011-07-21
3150 2011-07-22 3,776,400 3,266,000 0.13 2,972,912,000 14,652,432 3.880 2011-07-20
3151 2011-07-21 510,400 486,000 0.02 2,972,912,000 1,939,520 3.800 2011-07-19
3152 2011-07-20 24,400 -12,000 0.00 2,972,912,000 95,404 3.910 2011-07-18
3153 2011-07-19 36,400 36,400 0.00 2,972,912,000 142,324 3.910 2011-07-15
3154 2011-07-15 0 -54,000 0.00 2,972,912,000 0 3.910 2011-07-13
3155 2011-07-14 54,000 -153,500 0.00 2,972,912,000 208,980 3.870 2011-07-12
3156 2011-07-13 207,500 -337,210 0.01 2,972,912,000 823,775 3.970 2011-07-11
3157 2011-07-12 544,710 218,000 0.02 2,972,912,000 2,189,734 4.020 2011-07-08
3158 2011-07-11 326,710 326,710 0.01 2,972,912,000 1,310,107 4.010 2011-07-07
3159 2011-07-04 0 -42,000 0.00 2,972,912,000 0 4.150 2011-06-29
3160 2011-06-30 42,000 -14,000 0.00 2,972,912,000 174,300 4.150 2011-06-28
3161 2011-06-29 56,000 -80,000 0.00 2,972,912,000 229,600 4.100 2011-06-27
3162 2011-06-28 136,000 -146,000 0.00 2,972,912,000 552,160 4.060 2011-06-24
3163 2011-06-27 282,000 282,000 0.01 2,972,912,000 1,139,280 4.040 2011-06-23
3164 2011-06-23 0 -198,000 0.00 2,972,912,000 0 4.030 2011-06-21
3165 2011-06-22 198,000 198,000 0.01 2,972,912,000 795,960 4.020 2011-06-20
3166 2011-06-21 0 -516,000 0.00 2,972,912,000 0 4.070 2011-06-17
3167 2011-06-20 516,000 516,000 0.02 2,972,912,000 2,058,840 3.990 2011-06-16
3168 2011-06-15 0 -1,052,000 0.00 2,972,912,000 0 3.930 2011-06-13
3169 2011-06-14 1,052,000 -878,000 0.04 2,972,912,000 4,071,240 3.870 2011-06-10
3170 2011-06-13 1,930,000 1,134,000 0.06 2,972,912,000 7,527,000 3.900 2011-06-09
3171 2011-06-10 796,000 796,000 0.03 2,972,912,000 3,128,280 3.930 2011-06-08
3172 2011-06-07 0 -811,227 0.00 2,972,912,000 0 3.990 2011-06-02
3173 2011-06-03 811,227 712,000 0.03 2,972,912,000 3,269,245 4.030 2011-06-01
3174 2011-06-02 99,227 -1,536,773 0.00 2,972,912,000 403,854 4.070 2011-05-31
3175 2011-06-01 1,636,000 -1,142,000 0.06 2,972,912,000 6,642,160 4.060 2011-05-30
3176 2011-05-31 2,778,000 1,538,000 0.09 2,972,912,000 11,195,340 4.030 2011-05-27
3177 2011-05-30 1,240,000 38,000 0.04 2,972,912,000 5,071,600 4.090 2011-05-26
3178 2011-05-27 1,202,000 2,000 0.04 2,972,912,000 4,940,220 4.110 2011-05-25
3179 2011-05-26 1,200,000 -303,746 0.04 2,972,912,000 5,004,000 4.170 2011-05-24
3180 2011-05-25 1,503,746 -802,000 0.05 2,972,912,000 6,300,696 4.190 2011-05-23
3181 2011-05-24 2,305,746 -1,396,254 0.08 2,972,912,000 9,822,478 4.260 2011-05-20
3182 2011-05-23 3,702,000 3,702,000 0.12 2,972,912,000 16,103,700 4.350 2011-05-19
3183 2011-05-17 0 -975,000 0.00 2,972,912,000 0 4.140 2011-05-13
3184 2011-05-16 975,000 970,000 0.03 2,972,912,000 4,065,750 4.170 2011-05-12
3185 2011-05-13 5,000 5,000 0.00 2,972,912,000 21,150 4.230 2011-05-11
3186 2011-05-12 0 -4,086,000 0.00 2,972,912,000 0 4.230 2011-05-09
3187 2011-05-11 4,086,000 4,086,000 0.14 2,972,912,000 16,916,040 4.140 2011-05-06
3188 2011-05-09 0 -2,374,933 0.00 2,972,912,000 0 4.110 2011-05-05
3189 2011-05-06 2,374,933 -15,062,404 0.08 2,972,912,000 9,642,228 4.060 2011-05-04
3190 2011-05-05 17,437,337 1,190,000 0.59 2,972,912,000 67,656,868 3.880 2011-05-03
3191 2011-05-04 16,247,337 9,875,179 0.55 2,972,912,000 62,714,721 3.860 2011-04-29
3192 2011-05-03 6,372,158 1,123,725 0.21 2,972,912,000 25,361,189 3.980 2011-04-28
3193 2011-04-29 5,248,433 -2,747,943 0.18 2,972,912,000 21,151,185 4.030 2011-04-27
3194 2011-04-28 7,996,376 -16,178,600 0.27 2,972,912,000 32,225,395 4.030 2011-04-26
3195 2011-04-27 24,174,976 -10,388,376 0.81 2,972,912,000 99,117,402 4.100 2011-04-21
3196 2011-04-26 34,563,352 1,420,000 1.16 2,972,912,000 146,548,612 4.240 2011-04-20
3197 2011-04-21 33,143,352 5,372,000 1.11 2,972,912,000 141,190,680 4.260 2011-04-19
3198 2011-04-20 27,771,352 -1,000,000 0.93 2,972,912,000 117,195,105 4.220 2011-04-18
3199 2011-04-19 28,771,352 3,616,000 0.97 2,972,912,000 121,702,819 4.230 2011-04-15
3200 2011-04-18 25,155,352 4,119,434 0.85 2,972,912,000 108,419,567 4.310 2011-04-14
3201 2011-04-15 21,035,918 15,217,918 0.71 2,972,912,000 90,244,088 4.290 2011-04-13
3202 2011-04-14 5,818,000 2,750,000 0.20 2,972,912,000 25,017,400 4.300 2011-04-12
3203 2011-04-13 3,068,000 1,064,566 0.10 2,972,912,000 13,345,800 4.350 2011-04-11
3204 2011-04-12 2,003,434 -8,443,132 0.07 2,972,912,000 8,855,178 4.420 2011-04-08
3205 2011-04-11 10,446,566 2,892,000 0.35 2,972,912,000 45,964,890 4.400 2011-04-07
3206 2011-04-08 7,554,566 4,924,000 0.25 2,972,912,000 33,315,636 4.410 2011-04-06
3207 2011-04-07 2,630,566 1,348,000 0.09 2,972,912,000 11,074,683 4.210 2011-04-04
3208 2011-04-06 1,282,566 -154,000 0.04 2,972,912,000 5,078,961 3.960 2011-04-01
3209 2011-04-04 1,436,566 -1,740,000 0.05 2,972,912,000 5,588,242 3.890 2011-03-31
3210 2011-04-01 3,176,566 1,138,000 0.11 2,972,912,000 12,610,967 3.970 2011-03-30
3211 2011-03-31 2,038,566 -27,434 0.07 2,972,912,000 7,848,479 3.850 2011-03-29
3212 2011-03-30 2,066,000 144,000 0.07 2,972,912,000 7,974,760 3.860 2011-03-28
3213 2011-03-29 1,922,000 38,000 0.06 2,972,912,000 7,937,860 4.130 2011-03-25
3214 2011-03-28 1,884,000 -144,000 0.06 2,972,912,000 7,988,160 4.240 2011-03-24
3215 2011-03-25 2,028,000 -160,000 0.07 2,972,912,000 8,517,600 4.200 2011-03-23
3216 2011-03-24 2,188,000 -192,000 0.07 2,972,912,000 9,058,320 4.140 2011-03-22
3217 2011-03-23 2,380,000 616,000 0.08 2,972,912,000 9,829,400 4.130 2011-03-21
3218 2011-03-22 1,764,000 984,000 0.06 2,972,912,000 6,756,120 3.830 2011-03-18
3219 2011-03-21 780,000 -2,000 0.03 2,972,912,000 2,753,400 3.530 2011-03-17
3220 2011-03-18 782,000 -308,000 0.03 2,972,912,000 3,159,280 4.040 2011-03-16
3221 2011-03-17 1,090,000 -326,000 0.04 2,972,912,000 4,185,600 3.840 2011-03-15
3222 2011-03-16 1,416,000 1,216,000 0.05 2,972,912,000 5,904,720 4.170 2011-03-14
3223 2011-03-15 200,000 200,000 0.01 2,972,912,000 892,000 4.460 2011-03-11
3224 2011-03-14 0 -218,000 0.00 2,972,912,000 0 4.550 2011-03-10
3225 2011-03-11 218,000 202,000 0.01 2,972,912,000 1,050,760 4.820 2011-03-09
3226 2011-03-10 16,000 16,000 0.00 2,972,912,000 76,320 4.770 2011-03-08
3227 2011-03-09 0 -1,598,000 0.00 2,972,912,000 0 4.740 2011-03-07
3228 2011-03-08 1,598,000 -6,000 0.05 2,972,912,000 7,462,660 4.670 2011-03-04
3229 2011-03-07 1,604,000 104,000 0.05 2,972,912,000 7,378,400 4.600 2011-03-03
3230 2011-03-04 1,500,000 516,000 0.05 2,972,912,000 6,735,000 4.490 2011-03-02
3231 2011-03-03 984,000 72,000 0.03 2,972,912,000 4,506,720 4.580 2011-03-01
3232 2011-03-02 912,000 202,000 0.03 2,972,912,000 4,158,720 4.560 2011-02-28
3233 2011-03-01 710,000 96,000 0.02 2,972,912,000 3,166,600 4.460 2011-02-25
3234 2011-02-28 614,000 310,000 0.02 2,972,912,000 2,720,020 4.430 2011-02-24
3235 2011-02-25 304,000 28,000 0.01 2,972,912,000 1,395,360 4.590 2011-02-23
3236 2011-02-24 276,000 76,000 0.01 2,972,912,000 1,294,440 4.690 2011-02-22
3237 2011-02-23 200,000 -848,000 0.01 2,972,912,000 972,000 4.860 2011-02-21
3238 2011-02-22 1,048,000 826,000 0.04 2,972,912,000 5,166,640 4.930 2011-02-18
3239 2011-02-21 222,000 -78,000 0.01 2,972,912,000 1,101,120 4.960 2011-02-17
3240 2011-02-18 300,000 300,000 0.01 2,972,912,000 1,485,000 4.950 2011-02-16
3241 2011-02-15 0 -232,000 0.00 2,972,912,000 0 4.620 2011-02-11
3242 2011-02-14 232,000 -172,000 0.01 2,972,912,000 1,057,920 4.560 2011-02-10
3243 2011-02-11 404,000 -100,000 0.01 2,972,912,000 1,874,560 4.640 2011-02-09
3244 2011-02-10 504,000 440,000 0.02 2,972,912,000 2,283,120 4.530 2011-02-08
3245 2011-02-09 64,000 -40,000 0.00 2,972,912,000 296,960 4.640 2011-02-07
3246 2011-02-08 104,000 104,000 0.00 2,972,912,000 490,880 4.720 2011-02-01
3247 2011-01-28 0 -262,000 0.00 2,972,912,000 0 4.700 2011-01-26
3248 2011-01-27 262,000 262,000 0.01 2,972,912,000 1,192,100 4.550 2011-01-25
3249 2011-01-25 0 -268,000 0.00 2,972,912,000 0 4.910 2011-01-21
3250 2011-01-24 268,000 -104,640 0.01 2,972,912,000 1,374,840 5.130 2011-01-20
3251 2011-01-21 372,640 -24,000 0.01 2,972,912,000 1,952,634 5.240 2011-01-19
3252 2011-01-20 396,640 150,000 0.01 2,972,912,000 2,054,595 5.180 2011-01-18
3253 2011-01-19 246,640 -3,872 0.01 2,972,912,000 1,292,394 5.240 2011-01-17
3254 2011-01-18 250,512 3,872 0.01 2,972,912,000 1,325,208 5.290 2011-01-14
3255 2011-01-17 246,640 146,640 0.01 2,972,912,000 1,319,524 5.350 2011-01-13
3256 2011-01-14 100,000 -52,000 0.00 2,972,912,000 532,000 5.320 2011-01-12
3257 2011-01-13 152,000 -60,000 0.01 2,972,912,000 808,640 5.320 2011-01-11
3258 2011-01-12 212,000 -116,000 0.01 2,972,912,000 1,110,880 5.240 2011-01-10
3259 2011-01-11 328,000 328,000 0.01 2,972,912,000 1,758,080 5.360 2011-01-07
3260 2011-01-10 0 -86,000 0.00 2,972,912,000 0 5.390 2011-01-06
3261 2011-01-07 86,000 86,000 0.00 2,972,912,000 460,960 5.360 2011-01-05
3262 2011-01-05 0 -30,000 0.00 2,972,912,000 0 5.160 2011-01-03
3263 2011-01-04 30,000 30,000 0.00 2,972,912,000 151,500 5.050 2010-12-30
3264 2011-01-03 0 -613,352 0.00 2,972,912,000 0 4.960 2010-12-29
3265 2010-12-30 613,352 -29,000 0.02 2,972,912,000 3,029,959 4.940 2010-12-28
3266 2010-12-29 642,352 44,000 0.02 2,972,912,000 3,346,654 5.210 2010-12-23
3267 2010-12-28 598,352 8,000 0.02 2,972,912,000 3,063,562 5.120 2010-12-22
3268 2010-12-22 590,352 114,000 0.02 2,972,912,000 3,046,216 5.160 2010-12-20
3269 2010-12-21 476,352 254,000 0.02 2,972,912,000 2,443,686 5.130 2010-12-17
3270 2010-12-20 222,352 74,000 0.01 2,972,912,000 1,178,466 5.300 2010-12-16
3271 2010-12-17 148,352 -62,000 0.00 2,972,912,000 802,584 5.410 2010-12-15
3272 2010-12-16 210,352 -1,896,000 0.01 2,972,912,000 1,196,903 5.690 2010-12-14
3273 2010-12-15 2,106,352 -92,000 0.07 2,972,912,000 11,584,936 5.500 2010-12-13
3274 2010-12-14 2,198,352 -14,000 0.07 2,972,912,000 12,288,788 5.590 2010-12-10
3275 2010-12-13 2,212,352 -151,000 0.07 2,972,912,000 12,588,283 5.690 2010-12-09
3276 2010-12-10 2,363,352 208,000 0.08 2,972,912,000 12,903,902 5.460 2010-12-08
3277 2010-12-09 2,155,352 -30,000 0.07 2,972,912,000 11,962,204 5.550 2010-12-07
3278 2010-12-08 2,185,352 280,000 0.07 2,972,912,000 12,237,971 5.600 2010-12-06
3279 2010-12-07 1,905,352 -8,000 0.06 2,972,912,000 10,555,650 5.540 2010-12-03
3280 2010-12-06 1,913,352 1,442,000 0.06 2,972,912,000 10,351,234 5.410 2010-12-02
3281 2010-12-03 471,352 6,000 0.02 2,972,912,000 2,512,306 5.330 2010-12-01
3282 2010-12-02 465,352 -8,000 0.02 2,972,912,000 2,475,673 5.320 2010-11-30
3283 2010-12-01 473,352 16,000 0.02 2,972,912,000 2,556,101 5.400 2010-11-29
3284 2010-11-30 457,352 -245,000 0.02 2,972,912,000 2,414,819 5.280 2010-11-26
3285 2010-11-25 702,352 -30,000 0.02 2,972,912,000 3,539,854 5.040 2010-11-23
3286 2010-11-24 732,352 -58,000 0.02 2,972,912,000 3,808,230 5.200 2010-11-22
3287 2010-11-23 790,352 -3,422,000 0.03 2,972,912,000 4,125,637 5.220 2010-11-19
3288 2010-11-22 4,212,352 -326,000 0.14 2,972,912,000 21,398,748 5.080 2010-11-18
3289 2010-11-19 4,538,352 280,000 0.15 2,972,912,000 21,602,556 4.760 2010-11-17
3290 2010-11-18 4,258,352 3,026,000 0.14 2,972,912,000 21,632,428 5.080 2010-11-16
3291 2010-11-17 1,232,352 280,000 0.04 2,972,912,000 6,284,995 5.100 2010-11-15
3292 2010-11-16 952,352 120,000 0.03 2,972,912,000 4,990,324 5.240 2010-11-12
3293 2010-11-15 832,352 40,000 0.03 2,972,912,000 4,494,701 5.400 2010-11-11
3294 2010-11-10 792,352 4,000 0.03 2,972,912,000 4,437,171 5.600 2010-11-08
3295 2010-11-09 788,352 -5,528,000 0.03 2,972,912,000 4,414,771 5.600 2010-11-05
3296 2010-11-08 6,316,352 304,005 0.21 2,972,912,000 35,624,225 5.640 2010-11-04
3297 2010-11-05 6,012,347 -721,005 0.20 2,972,912,000 34,390,625 5.720 2010-11-03
3298 2010-11-04 6,733,352 -720,000 0.23 2,972,912,000 35,754,099 5.310 2010-11-02
3299 2010-11-03 7,453,352 -567,000 0.25 2,972,912,000 38,906,497 5.220 2010-11-01
3300 2010-11-02 8,020,352 -253,000 0.27 2,972,912,000 41,625,627 5.190 2010-10-29
3301 2010-11-01 8,273,352 944,000 0.28 2,972,912,000 40,622,158 4.910 2010-10-28
3302 2010-10-29 7,329,352 884,000 0.25 2,972,912,000 34,521,248 4.710 2010-10-27
3303 2010-10-25 6,445,352 -120,000 0.22 2,972,912,000 30,357,608 4.710 2010-10-21
3304 2010-10-22 6,565,352 -310,000 0.22 2,972,912,000 30,791,501 4.690 2010-10-20
3305 2010-10-21 6,875,352 2,000 0.23 2,972,912,000 32,932,936 4.790 2010-10-19
3306 2010-10-20 6,873,352 590,000 0.23 2,972,912,000 32,854,623 4.780 2010-10-18
3307 2010-10-19 6,283,352 8,000 0.21 2,972,912,000 30,537,091 4.860 2010-10-15
3308 2010-10-15 6,275,352 68,000 0.21 2,972,912,000 28,364,591 4.520 2010-10-13
3309 2010-10-13 6,207,352 -1,989,000 0.21 2,972,912,000 27,126,128 4.370 2010-10-11
3310 2010-10-12 8,196,352 84,000 0.28 2,972,912,000 35,408,241 4.320 2010-10-08
3311 2010-10-11 8,112,352 32,000 0.27 2,972,912,000 35,532,102 4.380 2010-10-07
3312 2010-10-08 8,080,352 200,000 0.27 2,972,912,000 36,199,977 4.480 2010-10-06
3313 2010-10-07 7,880,352 -4,000 0.27 2,972,912,000 35,697,995 4.530 2010-10-05
3314 2010-10-05 7,884,352 700,000 0.27 2,972,912,000 33,981,557 4.310 2010-09-30
3315 2010-10-04 7,184,352 -621,000 0.24 2,972,912,000 30,964,557 4.310 2010-09-29
3316 2010-09-30 7,805,352 -990,000 0.26 2,972,912,000 33,406,907 4.280 2010-09-28
3317 2010-09-29 8,795,352 -2,375,000 0.30 2,972,912,000 36,148,897 4.110 2010-09-27
3318 2010-09-28 11,170,352 -4,188,000 0.38 2,972,912,000 44,011,187 3.940 2010-09-24
3319 2010-09-24 15,358,352 13,319,000 0.52 2,972,912,000 59,743,989 3.890 2010-09-21
3320 2010-09-22 2,039,352 22,000 0.07 2,972,912,000 7,708,751 3.780 2010-09-20
3321 2010-09-21 2,017,352 50,000 0.07 2,972,912,000 7,686,111 3.810 2010-09-17
3322 2010-09-17 1,967,352 -22,708 0.07 2,972,912,000 7,652,999 3.890 2010-09-15
3323 2010-09-16 1,990,060 -28,000 0.07 2,972,912,000 7,721,433 3.880 2010-09-14
3324 2010-09-13 2,018,060 -417,050 0.07 2,972,912,000 7,809,892 3.870 2010-09-09
3325 2010-09-10 2,435,110 2,435,110 0.08 2,972,912,000 9,204,716 3.780 2010-09-08
3326 2010-09-09 0 -700,000 0.00 2,972,912,000 0 3.740 2010-09-07
3327 2010-09-08 700,000 700,000 0.02 2,972,912,000 2,646,000 3.780 2010-09-06
3328 2010-08-27 0 -66,000 0.00 2,972,912,000 0 3.550 2010-08-25
3329 2010-08-26 66,000 -1,812,950 0.00 2,972,912,000 235,620 3.570 2010-08-24
3330 2010-08-25 1,878,950 38,000 0.06 2,972,912,000 6,689,062 3.560 2010-08-23
3331 2010-08-24 1,840,950 182,000 0.06 2,972,912,000 6,829,925 3.710 2010-08-20
3332 2010-08-19 1,658,950 22,000 0.06 2,972,912,000 6,221,063 3.750 2010-08-17
3333 2010-08-17 1,636,950 -4,000 0.06 2,972,912,000 6,105,824 3.730 2010-08-13
3334 2010-08-16 1,640,950 12,000 0.06 2,972,912,000 6,153,563 3.750 2010-08-12
3335 2010-08-13 1,628,950 42,000 0.05 2,972,912,000 6,043,405 3.710 2010-08-11
3336 2010-08-12 1,586,950 40,000 0.05 2,972,912,000 5,982,802 3.770 2010-08-10
3337 2010-08-11 1,546,950 -109,900 0.05 2,972,912,000 5,955,758 3.850 2010-08-09
3338 2010-08-06 1,656,850 2,000 0.06 2,972,912,000 6,345,736 3.830 2010-08-04
3339 2010-08-04 1,654,850 -748,000 0.06 2,972,912,000 6,304,979 3.810 2010-08-02
3340 2010-08-03 2,402,850 354,000 0.08 2,972,912,000 8,770,403 3.650 2010-07-30
3341 2010-08-02 2,048,850 28,000 0.07 2,972,912,000 7,519,280 3.670 2010-07-29
3342 2010-07-30 2,020,850 -755,150 0.07 2,972,912,000 7,416,520 3.670 2010-07-28
3343 2010-07-29 2,776,000 720,000 0.09 2,972,912,000 9,799,280 3.530 2010-07-27
3344 2010-07-28 2,056,000 2,056,000 0.07 2,972,912,000 7,257,680 3.530 2010-07-26
3345 2010-07-23 0 -560,000 0.00 2,972,912,000 0 3.510 2010-07-21
3346 2010-07-22 560,000 560,000 0.02 2,972,912,000 1,937,600 3.460 2010-07-20
3347 2010-07-20 0 -104,000 0.00 2,972,912,000 0 3.480 2010-07-16
3348 2010-07-19 104,000 34,000 0.00 2,972,912,000 354,640 3.410 2010-07-15
3349 2010-07-16 70,000 18,000 0.00 2,972,912,000 242,900 3.470 2010-07-14
3350 2010-07-15 52,000 52,000 0.00 2,972,912,000 179,920 3.460 2010-07-13
3351 2010-07-08 0 -242,000 0.00 2,972,912,000 0 3.470 2010-07-06
3352 2010-07-07 242,000 14,000 0.01 2,972,912,000 834,900 3.450 2010-07-05
3353 2010-07-06 228,000 -445,000 0.01 2,972,912,000 777,480 3.410 2010-07-02
3354 2010-07-05 673,000 -22,000 0.02 2,972,912,000 2,348,770 3.490 2010-06-30
3355 2010-07-02 695,000 325,000 0.02 2,972,912,000 2,383,850 3.430 2010-06-29
3356 2010-06-29 370,000 370,000 0.01 2,972,912,000 1,287,600 3.480 2010-06-25
3357 2010-06-25 0 -4,000 0.00 2,972,912,000 0 3.620 2010-06-23
3358 2010-06-24 4,000 -22,000 0.00 2,972,912,000 14,240 3.560 2010-06-22
3359 2010-06-21 26,000 26,000 0.00 2,972,912,000 90,740 3.490 2010-06-17
3360 2010-06-18 0 -100,000 0.00 2,972,912,000 0 3.450 2010-06-15
3361 2010-06-17 100,000 12,000 0.00 2,972,912,000 348,000 3.480 2010-06-14
3362 2010-06-15 88,000 -100,000 0.00 2,972,912,000 302,720 3.440 2010-06-11
3363 2010-06-11 188,000 -270,000 0.01 2,972,912,000 639,200 3.400 2010-06-09
3364 2010-06-10 458,000 -10,000 0.02 2,972,912,000 1,570,940 3.430 2010-06-08
3365 2010-06-09 468,000 -2,512,000 0.02 2,972,912,000 1,605,240 3.430 2010-06-07
3366 2010-06-08 2,980,000 1,170,000 0.10 2,972,912,000 10,459,800 3.510 2010-06-04
3367 2010-06-07 1,810,000 906,000 0.06 2,972,912,000 6,316,900 3.490 2010-06-03
3368 2010-06-04 904,000 -1,990,000 0.03 2,972,912,000 3,136,880 3.470 2010-06-02
3369 2010-06-03 2,894,000 20,000 0.10 2,972,912,000 9,984,300 3.450 2010-06-01
3370 2010-06-01 2,874,000 -399,000 0.10 2,972,912,000 10,375,140 3.610 2010-05-28
3371 2010-05-31 3,273,000 3,272,299 0.11 2,972,912,000 11,488,230 3.510 2010-05-27
3372 2010-05-28 701 -1,039,300 0.00 2,972,912,000 2,439 3.480 2010-05-26
3373 2010-05-27 1,040,001 -223,999 0.03 2,972,912,000 3,463,203 3.330 2010-05-25
3374 2010-05-26 1,264,000 -288,000 0.04 2,972,912,000 4,373,440 3.460 2010-05-24
3375 2010-05-25 1,552,000 -222,000 0.05 2,972,912,000 5,245,760 3.380 2010-05-20
3376 2010-05-24 1,774,000 -124,000 0.06 2,972,912,000 6,049,340 3.410 2010-05-19
3377 2010-05-20 1,898,000 1,898,000 0.06 2,972,912,000 6,643,000 3.500 2010-05-18
3378 2010-05-11 0 -68,000 0.00 2,972,912,000 0 3.330 2010-05-07
3379 2010-05-10 68,000 -144,000 0.00 2,972,912,000 233,920 3.440 2010-05-06
3380 2010-05-07 212,000 56,000 0.01 2,972,912,000 725,040 3.420 2010-05-05
3381 2010-05-06 156,000 108,000 0.01 2,972,912,000 547,560 3.510 2010-05-04
3382 2010-05-05 48,000 -1,502,000 0.00 2,972,912,000 171,840 3.580 2010-05-03
3383 2010-05-04 1,550,000 -3,252,000 0.05 2,972,912,000 5,812,500 3.750 2010-04-30
3384 2010-04-30 4,802,000 3,000,000 0.16 2,972,912,000 18,007,500 3.750 2010-04-28
3385 2010-04-29 1,802,000 250,000 0.06 2,972,912,000 6,991,760 3.880 2010-04-27
3386 2010-04-28 1,552,000 378,000 0.05 2,972,912,000 6,099,360 3.930 2010-04-26
3387 2010-04-27 1,174,000 -1,844,000 0.04 2,972,912,000 4,390,760 3.740 2010-04-23
3388 2010-04-26 3,018,000 -30,000 0.10 2,972,912,000 11,196,780 3.710 2010-04-22
3389 2010-04-23 3,048,000 -190,000 0.10 2,972,912,000 11,399,520 3.740 2010-04-21
3390 2010-04-22 3,238,000 1,476,000 0.11 2,972,912,000 12,077,740 3.730 2010-04-20
3391 2010-04-21 1,762,000 1,387,606 0.06 2,972,912,000 6,484,160 3.680 2010-04-19
3392 2010-04-19 374,394 374,394 0.01 2,972,912,000 1,441,417 3.850 2010-04-15
3393 2010-04-16 0 -4,155,301 0.00 2,972,912,000 0 3.950 2010-04-14
3394 2010-04-14 4,155,301 -720,000 0.14 2,972,912,000 15,873,250 3.820 2010-04-12
3395 2010-04-13 4,875,301 -879,473 0.16 2,972,912,000 19,208,686 3.940 2010-04-09
3396 2010-04-12 5,754,774 4,550,668 0.19 2,972,912,000 22,558,714 3.920 2010-04-08
3397 2010-04-09 1,204,106 381,300 0.04 2,972,912,000 4,744,178 3.940 2010-04-07
3398 2010-04-07 822,806 684,000 0.03 2,972,912,000 3,110,207 3.780 2010-03-31
3399 2010-04-01 138,806 138,806 0.00 2,972,912,000 524,687 3.780 2010-03-30
3400 2010-03-17 0 -2,604,600 0.00 2,972,912,000 0 3.730 2010-03-15
3401 2010-03-12 2,604,600 30,000 0.09 2,972,912,000 9,923,526 3.810 2010-03-10
3402 2010-03-11 2,574,600 20,000 0.09 2,972,912,000 9,603,258 3.730 2010-03-09
3403 2010-03-10 2,554,600 -95,400 0.09 2,972,912,000 9,758,572 3.820 2010-03-08
3404 2010-03-09 2,650,000 930,507 0.09 2,972,912,000 9,964,000 3.760 2010-03-05
3405 2010-03-08 1,719,493 -6,522,507 0.06 2,972,912,000 6,241,760 3.630 2010-03-04
3406 2010-03-05 8,242,000 2,708,000 0.28 2,972,912,000 31,566,860 3.830 2010-03-03
3407 2010-03-04 5,534,000 5,534,000 0.19 2,972,912,000 19,811,720 3.580 2010-03-02
3408 2010-02-26 0 -60,000 0.00 2,972,912,000 0 3.600 2010-02-24
3409 2010-02-25 60,000 -10,000 0.00 2,972,912,000 213,000 3.550 2010-02-23
3410 2010-02-23 70,000 -12,000 0.00 2,972,912,000 238,700 3.410 2010-02-19
3411 2010-02-22 82,000 -560,000 0.00 2,972,912,000 286,180 3.490 2010-02-18
3412 2010-02-18 642,000 24,000 0.02 2,972,912,000 2,247,000 3.500 2010-02-12
3413 2010-02-17 618,000 618,000 0.02 2,972,912,000 2,156,820 3.490 2010-02-11
3414 2010-02-12 0 -59,684 0.00 2,972,912,000 0 3.460 2010-02-10
3415 2010-02-11 59,684 -650,000 0.00 2,972,912,000 199,941 3.350 2010-02-09
3416 2010-02-10 709,684 443,400 0.02 2,972,912,000 2,377,441 3.350 2010-02-08
3417 2010-02-09 266,284 -859,716 0.01 2,972,912,000 884,063 3.320 2010-02-05
3418 2010-02-08 1,126,000 466,000 0.04 2,972,912,000 3,873,440 3.440 2010-02-04
3419 2010-02-05 660,000 126,000 0.02 2,972,912,000 2,323,200 3.520 2010-02-03
3420 2010-02-04 534,000 -126,000 0.02 2,972,912,000 1,858,320 3.480 2010-02-02
3421 2010-02-03 660,000 546,000 0.02 2,972,912,000 2,277,000 3.450 2010-02-01
3422 2010-02-02 114,000 -660,000 0.00 2,972,912,000 387,600 3.400 2010-01-29
3423 2010-01-29 774,000 12,000 0.03 2,972,912,000 2,592,900 3.350 2010-01-27
3424 2010-01-28 762,000 -466,000 0.03 2,972,912,000 2,560,320 3.360 2010-01-26
3425 2010-01-26 1,228,000 1,228,000 0.04 2,972,912,000 4,285,720 3.490 2010-01-22
3426 2010-01-21 0 -3,516,612 0.00 2,972,912,000 0 3.830 2010-01-19
3427 2010-01-20 3,516,612 1,360,612 0.12 2,972,912,000 13,503,790 3.840 2010-01-18
3428 2010-01-19 2,156,000 -1,278,000 0.07 2,972,912,000 8,235,920 3.820 2010-01-15
3429 2010-01-18 3,434,000 2,308,000 0.12 2,972,912,000 12,877,500 3.750 2010-01-14
3430 2010-01-14 1,126,000 1,000,000 0.04 2,972,912,000 4,380,140 3.890 2010-01-12
3431 2010-01-12 126,000 -374,000 0.00 2,972,912,000 473,760 3.760 2010-01-08
3432 2010-01-11 500,000 197,493 0.02 2,972,912,000 1,765,000 3.530 2010-01-07
3433 2010-01-08 302,507 -725,277 0.01 2,972,912,000 1,089,025 3.600 2010-01-06
3434 2010-01-06 1,027,784 1,027,784 0.03 2,972,912,000 3,638,355 3.540 2010-01-04
3435 2010-01-05 0 -172,000 0.00 2,972,912,000 0 3.590 2009-12-30
3436 2010-01-04 172,000 172,000 0.01 2,972,912,000 615,760 3.580 2009-12-29
3437 2009-12-30 0 -2,638,200 0.00 2,972,912,000 0 3.580 2009-12-28
3438 2009-12-29 2,638,200 -5,803,800 0.09 2,972,912,000 8,890,734 3.370 2009-12-23
3439 2009-12-28 8,442,000 2,148,000 0.28 2,972,912,000 27,605,340 3.270 2009-12-22
3440 2009-12-23 6,294,000 3,354,000 0.21 2,972,912,000 20,770,200 3.300 2009-12-21
3441 2009-12-22 2,940,000 530,000 0.10 2,972,912,000 9,613,800 3.270 2009-12-18
3442 2009-12-21 2,410,000 254,000 0.08 2,972,912,000 8,025,300 3.330 2009-12-17
3443 2009-12-18 2,156,000 2,156,000 0.07 2,972,912,000 7,287,280 3.380 2009-12-16
3444 2009-12-11 0 -4,864,256 0.00 2,972,912,000 0 3.570 2009-12-09
3445 2009-12-10 4,864,256 -721,744 0.16 2,972,912,000 17,657,249 3.630 2009-12-08
3446 2009-12-09 5,586,000 812,000 0.19 2,972,912,000 20,277,180 3.630 2009-12-07
3447 2009-12-04 4,774,000 -332,000 0.16 2,972,912,000 17,616,060 3.690 2009-12-02
3448 2009-12-03 5,106,000 2,940,000 0.17 2,972,912,000 18,790,080 3.680 2009-12-01
3449 2009-12-02 2,166,000 60,000 0.07 2,972,912,000 7,884,240 3.640 2009-11-30
3450 2009-12-01 2,106,000 56,000 0.07 2,972,912,000 7,328,880 3.480 2009-11-27
3451 2009-11-30 2,050,000 344,000 0.07 2,972,912,000 7,605,500 3.710 2009-11-26
3452 2009-11-27 1,706,000 -248,000 0.06 2,972,912,000 6,499,860 3.810 2009-11-25
3453 2009-11-26 1,954,000 248,000 0.07 2,972,912,000 7,307,960 3.740 2009-11-24
3454 2009-11-23 1,706,000 1,706,000 0.06 2,972,912,000 6,636,340 3.890 2009-11-19
3455 2009-11-20 0 -13,400 0.00 2,972,912,000 0 3.800 2009-11-18
3456 2009-11-16 13,400 -7,120,000 0.00 2,972,912,000 51,188 3.820 2009-11-12
3457 2009-11-13 7,133,400 -38,000 0.24 2,972,912,000 27,320,922 3.830 2009-11-11
3458 2009-11-12 7,171,400 38,000 0.24 2,972,912,000 27,609,890 3.850 2009-11-10
3459 2009-11-11 7,133,400 3,941,400 0.24 2,972,912,000 27,677,592 3.880 2009-11-09
3460 2009-11-10 3,192,000 38,000 0.11 2,972,912,000 12,097,680 3.790 2009-11-06
3461 2009-11-06 3,154,000 -550,000 0.11 2,972,912,000 11,732,880 3.720 2009-11-04
3462 2009-11-05 3,704,000 -644,000 0.12 2,972,912,000 13,408,480 3.620 2009-11-03
3463 2009-11-04 4,348,000 -1,142,000 0.15 2,972,912,000 15,957,160 3.670 2009-11-02
3464 2009-11-03 5,490,000 -20,001 0.18 2,972,912,000 20,422,800 3.720 2009-10-30
3465 2009-11-02 5,510,001 -525,999 0.19 2,972,912,000 20,387,004 3.700 2009-10-29
3466 2009-10-30 6,036,000 1,691,999 0.20 2,972,912,000 22,816,080 3.780 2009-10-28
3467 2009-10-29 4,344,001 978,001 0.15 2,972,912,000 17,158,804 3.950 2009-10-27
3468 2009-10-28 3,366,000 -160,000 0.11 2,972,912,000 13,295,700 3.950 2009-10-23
3469 2009-10-27 3,526,000 -50,000 0.12 2,972,912,000 13,998,220 3.970 2009-10-22
3470 2009-10-23 3,576,000 3,576,000 0.12 2,972,912,000 14,268,240 3.990 2009-10-21
3471 2009-10-22 0 -484,358 0.00 2,972,912,000 0 3.990 2009-10-20
3472 2009-10-21 484,358 -812,642 0.02 2,972,912,000 1,859,935 3.840 2009-10-19
3473 2009-10-20 1,297,000 448,000 0.04 2,972,912,000 4,967,510 3.830 2009-10-16
3474 2009-10-19 849,000 400,000 0.03 2,972,912,000 3,277,140 3.860 2009-10-15
3475 2009-10-16 449,000 419,000 0.02 2,972,912,000 1,751,100 3.900 2009-10-14
3476 2009-10-15 30,000 -657,858 0.00 2,972,912,000 115,500 3.850 2009-10-13
3477 2009-10-14 687,858 -250,000 0.02 2,972,912,000 2,600,103 3.780 2009-10-12
3478 2009-10-13 937,858 458,000 0.03 2,972,912,000 3,591,996 3.830 2009-10-09
3479 2009-10-12 479,858 16,000 0.02 2,972,912,000 1,794,669 3.740 2009-10-08
3480 2009-10-09 463,858 -187,300 0.02 2,972,912,000 1,725,552 3.720 2009-10-07
3481 2009-10-08 651,158 132,000 0.02 2,972,912,000 2,389,750 3.670 2009-10-06
3482 2009-10-07 519,158 20,000 0.02 2,972,912,000 1,884,544 3.630 2009-10-05
3483 2009-10-06 499,158 -126,000 0.02 2,972,912,000 1,811,944 3.630 2009-10-02
3484 2009-09-30 625,158 -40,000 0.02 2,972,912,000 2,288,078 3.660 2009-09-28
3485 2009-09-29 665,158 664,700 0.02 2,972,912,000 2,514,297 3.780 2009-09-25
3486 2009-09-25 458 -186,000 0.00 2,972,912,000 1,750 3.820 2009-09-23
3487 2009-09-24 186,458 156,000 0.01 2,972,912,000 708,540 3.800 2009-09-22
3488 2009-09-23 30,458 30,000 0.00 2,972,912,000 117,568 3.860 2009-09-21
3489 2009-09-21 458 458 0.00 2,972,912,000 1,795 3.920 2009-09-17
3490 2009-09-17 0 -37,542 0.00 2,972,912,000 0 3.910 2009-09-15
3491 2009-09-16 37,542 37,542 0.00 2,972,912,000 145,288 3.870 2009-09-14
3492 2009-09-15 0 -924,700 0.00 2,972,912,000 0 3.860 2009-09-11
3493 2009-09-14 924,700 -38,000 0.03 2,972,912,000 3,643,318 3.940 2009-09-10
3494 2009-09-11 962,700 -6,000 0.03 2,972,912,000 3,870,054 4.020 2009-09-09
3495 2009-09-10 968,700 -425,000 0.03 2,972,912,000 3,923,235 4.050 2009-09-08
3496 2009-09-09 1,393,700 968,700 0.05 2,972,912,000 5,337,871 3.830 2009-09-07
3497 2009-09-07 425,000 -3,016,000 0.01 2,972,912,000 1,542,750 3.630 2009-09-03
3498 2009-09-04 3,441,000 -132,000 0.12 2,972,912,000 11,940,270 3.470 2009-09-02
3499 2009-09-03 3,573,000 3,573,000 0.12 2,972,912,000 12,719,880 3.560 2009-09-01
3500 2009-09-02 0 -6,000 0.00 2,972,912,000 0 3.570 2009-08-31
3501 2009-09-01 6,000 6,000 0.00 2,972,912,000 22,080 3.680 2009-08-28
3502 2009-08-31 0 -180,431 0.00 2,972,912,000 0 3.760 2009-08-27
3503 2009-08-27 180,431 -4,798,000 0.01 2,972,912,000 676,616 3.750 2009-08-25
3504 2009-08-26 4,978,431 -192,000 0.17 2,972,912,000 17,524,077 3.520 2009-08-24
3505 2009-08-25 5,170,431 84,000 0.17 2,972,912,000 18,561,847 3.590 2009-08-21
3506 2009-08-24 5,086,431 3,486,000 0.17 2,972,912,000 18,005,966 3.540 2009-08-20
3507 2009-08-21 1,600,431 613,231 0.05 2,972,912,000 5,553,496 3.470 2009-08-19
3508 2009-08-20 987,200 -604,000 0.03 2,972,912,000 3,277,504 3.320 2009-08-18
3509 2009-08-19 1,591,200 -26,000 0.05 2,972,912,000 5,457,816 3.430 2009-08-17
3510 2009-08-18 1,617,200 -2,978,522 0.05 2,972,912,000 6,032,156 3.730 2009-08-14
3511 2009-08-14 4,595,722 -324,000 0.15 2,972,912,000 17,923,316 3.900 2009-08-12
3512 2009-08-13 4,919,722 -100,000 0.17 2,972,912,000 19,088,521 3.880 2009-08-11
3513 2009-08-12 5,019,722 -8,123,300 0.17 2,972,912,000 19,576,916 3.900 2009-08-10
3514 2009-08-11 13,143,022 594,000 0.44 2,972,912,000 50,469,204 3.840 2009-08-07
3515 2009-08-10 12,549,022 7,834,500 0.42 2,972,912,000 50,447,068 4.020 2009-08-06
3516 2009-08-07 4,714,522 1,540,000 0.16 2,972,912,000 18,858,088 4.000 2009-08-05
3517 2009-08-06 3,174,522 -52,000 0.11 2,972,912,000 12,952,050 4.080 2009-08-04
3518 2009-08-05 3,226,522 -156,000 0.11 2,972,912,000 13,454,597 4.170 2009-08-03
3519 2009-08-04 3,382,522 -452,970 0.11 2,972,912,000 13,766,865 4.070 2009-07-31
3520 2009-08-03 3,835,492 -254,000 0.13 2,972,912,000 15,341,968 4.000 2009-07-30
3521 2009-07-31 4,089,492 -650,000 0.14 2,972,912,000 16,112,598 3.940 2009-07-29
3522 2009-07-30 4,739,492 -5,568,000 0.16 2,972,912,000 19,668,892 4.150 2009-07-28
3523 2009-07-29 10,307,492 -2,082,960 0.35 2,972,912,000 40,096,144 3.890 2009-07-27
3524 2009-07-28 12,390,452 2,304,000 0.42 2,972,912,000 44,729,532 3.610 2009-07-24
3525 2009-07-27 10,086,452 -97,500 0.34 2,972,912,000 36,311,227 3.600 2009-07-23
3526 2009-07-24 10,183,952 610,000 0.34 2,972,912,000 36,560,388 3.590 2009-07-22
3527 2009-07-23 9,573,952 110,000 0.32 2,972,912,000 34,561,967 3.610 2009-07-21
3528 2009-07-22 9,463,952 990,000 0.32 2,972,912,000 34,921,983 3.690 2009-07-20
3529 2009-07-21 8,473,952 -434,000 0.29 2,972,912,000 30,506,227 3.600 2009-07-17
3530 2009-07-20 8,907,952 1,322,000 0.30 2,972,912,000 31,712,309 3.560 2009-07-16
3531 2009-07-17 7,585,952 18,000 0.26 2,972,912,000 27,992,163 3.690 2009-07-15
3532 2009-07-16 7,567,952 -2,850,000 0.25 2,972,912,000 27,168,948 3.590 2009-07-14
3533 2009-07-15 10,417,952 3,910,576 0.35 2,972,912,000 36,567,012 3.510 2009-07-13
3534 2009-07-13 6,507,376 -1,281,060 0.22 2,972,912,000 23,296,406 3.580 2009-07-09
3535 2009-07-09 7,788,436 1,288,000 0.26 2,972,912,000 26,792,220 3.440 2009-07-07
3536 2009-07-08 6,500,436 -3,642,301 0.22 2,972,912,000 21,516,443 3.310 2009-07-06
3537 2009-07-07 10,142,737 -3,622,000 0.34 2,972,912,000 33,978,169 3.350 2009-07-03
3538 2009-07-06 13,764,737 -528,000 0.46 2,972,912,000 45,836,574 3.330 2009-07-02
3539 2009-07-03 14,292,737 3,804,301 0.48 2,972,912,000 47,451,887 3.320 2009-06-30
3540 2009-07-02 10,488,436 -318,000 0.35 2,972,912,000 35,975,335 3.430 2009-06-29
3541 2009-06-30 10,806,436 -2,301,164 0.36 2,972,912,000 37,714,462 3.490 2009-06-26
3542 2009-06-29 13,107,600 3,048,000 0.44 2,972,912,000 44,041,536 3.360 2009-06-25
3543 2009-06-26 10,059,600 -60,000 0.34 2,972,912,000 33,498,468 3.330 2009-06-24
3544 2009-06-25 10,119,600 -110,000 0.34 2,972,912,000 31,674,348 3.130 2009-06-23
3545 2009-06-24 10,229,600 42,000 0.34 2,972,912,000 33,655,384 3.290 2009-06-22
3546 2009-06-23 10,187,600 -198,000 0.34 2,972,912,000 34,026,584 3.340 2009-06-19
3547 2009-06-22 10,385,600 -636,000 0.35 2,972,912,000 34,895,616 3.360 2009-06-18
3548 2009-06-17 11,021,600 -300,000 0.37 2,972,912,000 38,685,816 3.510 2009-06-15
3549 2009-06-16 11,321,600 -1,708,600 0.38 2,972,912,000 40,418,112 3.570 2009-06-12
3550 2009-06-15 13,030,200 -3,088,600 0.44 2,972,912,000 47,560,230 3.650 2009-06-11
3551 2009-06-12 16,118,800 5,860,000 0.54 2,972,912,000 58,994,808 3.660 2009-06-10
3552 2009-06-11 10,258,800 891,400 0.35 2,972,912,000 37,444,620 3.650 2009-06-09
3553 2009-06-10 9,367,400 -9,258,600 0.32 2,972,912,000 35,970,816 3.840 2009-06-08
3554 2009-06-09 18,626,000 -520,000 0.63 2,972,912,000 72,082,620 3.870 2009-06-05
3555 2009-06-08 19,146,000 520,000 0.64 2,972,912,000 73,329,180 3.830 2009-06-04
3556 2009-06-05 18,626,000 -1,930,000 0.63 2,972,912,000 72,455,140 3.890 2009-06-03
3557 2009-06-04 20,556,000 -414,812 0.69 2,972,912,000 80,168,400 3.900 2009-06-02
3558 2009-06-03 20,970,812 -78,000 0.71 2,972,912,000 79,898,794 3.810 2009-06-01
3559 2009-06-02 21,048,812 884,000 0.71 2,972,912,000 77,038,652 3.660 2009-05-29
3560 2009-05-29 20,164,812 12,353,000 0.68 2,972,912,000 73,198,268 3.630 2009-05-26
3561 2009-05-27 7,811,812 2,000 0.26 2,972,912,000 27,575,696 3.530 2009-05-25
3562 2009-05-26 7,809,812 94,000 0.26 2,972,912,000 26,084,772 3.340 2009-05-22
3563 2009-05-25 7,715,812 302,000 0.26 2,972,912,000 26,079,445 3.380 2009-05-21
3564 2009-05-22 7,413,812 -278,000 0.25 2,972,912,000 26,096,618 3.520 2009-05-20
3565 2009-05-21 7,691,812 -5,426,000 0.26 2,972,912,000 26,690,588 3.470 2009-05-19
3566 2009-05-20 13,117,812 9,416,000 0.44 2,972,912,000 44,600,561 3.400 2009-05-18
3567 2009-05-19 3,701,812 -1,286,188 0.12 2,972,912,000 11,697,726 3.160 2009-05-15
3568 2009-05-18 4,988,000 3,240,000 0.17 2,972,912,000 15,562,560 3.120 2009-05-14
3569 2009-05-15 1,748,000 794,000 0.06 2,972,912,000 5,663,520 3.240 2009-05-13
3570 2009-05-14 954,000 -250,000 0.03 2,972,912,000 3,062,340 3.210 2009-05-12
3571 2009-05-13 1,204,000 30,000 0.04 2,972,912,000 3,852,800 3.200 2009-05-11
3572 2009-05-12 1,174,000 -2,060,000 0.04 2,972,912,000 3,885,940 3.310 2009-05-08
3573 2009-05-11 3,234,000 196,000 0.11 2,972,912,000 10,930,920 3.380 2009-05-07
3574 2009-05-08 3,038,000 2,204,000 0.10 2,972,912,000 10,055,780 3.310 2009-05-06
3575 2009-05-07 834,000 100,000 0.03 2,972,912,000 2,476,980 2.970 2009-05-05
3576 2009-05-06 734,000 50,000 0.02 2,972,912,000 2,135,940 2.910 2009-05-04
3577 2009-05-05 684,000 -406,000 0.02 2,972,912,000 1,915,200 2.800 2009-04-30
3578 2009-05-04 1,090,000 -1,504,000 0.04 2,972,912,000 2,823,100 2.590 2009-04-29
3579 2009-04-30 2,594,000 -490,000 0.09 2,972,912,000 6,510,940 2.510 2009-04-28
3580 2009-04-29 3,084,000 3,084,000 0.10 2,972,912,000 9,437,040 3.060 2009-04-27
3581 2009-04-28 0 -848,000 0.00 2,972,912,000 0 3.060 2009-04-24
3582 2009-04-22 848,000 -252,000 0.03 2,972,912,000 2,594,880 3.060 2009-04-20
3583 2009-04-21 1,100,000 -6,142,000 0.04 2,972,912,000 3,366,000 3.060 2009-04-17
3584 2009-04-20 7,242,000 -50,000 0.24 2,972,912,000 20,350,020 2.810 2009-04-16
3585 2009-04-17 7,292,000 6,944,000 0.25 2,972,912,000 19,105,040 2.620 2009-04-15
3586 2009-04-14 348,000 190,000 0.01 2,972,912,000 824,760 2.370 2009-04-08
3587 2009-04-09 158,000 -20,000 0.01 2,972,912,000 395,000 2.500 2009-04-07
3588 2009-04-08 178,000 -496,000 0.01 2,972,912,000 448,560 2.520 2009-04-06
3589 2009-04-07 674,000 -382,000 0.02 2,972,912,000 1,637,820 2.430 2009-04-03
3590 2009-04-06 1,056,000 400,000 0.04 2,972,912,000 2,481,600 2.350 2009-04-02
3591 2009-04-02 656,000 -540,000 0.02 2,972,912,000 1,462,880 2.230 2009-03-31
3592 2009-04-01 1,196,000 972,000 0.04 2,972,912,000 2,667,080 2.230 2009-03-30
3593 2009-03-31 224,000 -5,645,812 0.01 2,972,912,000 537,600 2.400 2009-03-27
3594 2009-03-30 5,869,812 1,500,000 0.20 2,972,912,000 13,735,360 2.340 2009-03-26
3595 2009-03-27 4,369,812 -1,654,000 0.15 2,972,912,000 9,351,398 2.140 2009-03-25
3596 2009-03-26 6,023,812 984,000 0.20 2,972,912,000 12,710,243 2.110 2009-03-24
3597 2009-03-25 5,039,812 -148,000 0.17 2,972,912,000 10,785,198 2.140 2009-03-23
3598 2009-03-24 5,187,812 948,000 0.17 2,972,912,000 10,583,136 2.040 2009-03-20
3599 2009-03-23 4,239,812 80,000 0.14 2,972,912,000 9,030,800 2.130 2009-03-19
3600 2009-03-20 4,159,812 -376,000 0.14 2,972,912,000 8,319,624 2.000 2009-03-18
3601 2009-03-19 4,535,812 -3,148,000 0.15 2,972,912,000 8,935,550 1.970 2009-03-17
3602 2009-03-18 7,683,812 734,000 0.26 2,972,912,000 15,290,786 1.990 2009-03-16
3603 2009-03-17 6,949,812 1,894,000 0.23 2,972,912,000 13,274,141 1.910 2009-03-13
3604 2009-03-16 5,055,812 2,606,000 0.17 2,972,912,000 9,656,601 1.910 2009-03-12
3605 2009-03-12 2,449,812 766,000 0.08 2,972,912,000 5,022,115 2.050 2009-03-10
3606 2009-03-11 1,683,812 -944,000 0.06 2,972,912,000 3,384,462 2.010 2009-03-09
3607 2009-03-10 2,627,812 -192,000 0.09 2,972,912,000 5,255,624 2.000 2009-03-06
3608 2009-03-09 2,819,812 1,672,000 0.09 2,972,912,000 5,837,011 2.070 2009-03-05
3609 2009-03-06 1,147,812 -70,000 0.04 2,972,912,000 2,548,143 2.220 2009-03-04
3610 2009-03-05 1,217,812 76,000 0.04 2,972,912,000 2,326,021 1.910 2009-03-03
3611 2009-03-04 1,141,812 -1,600,000 0.04 2,972,912,000 2,135,188 1.870 2009-03-02
3612 2009-03-02 2,741,812 400,000 0.09 2,972,912,000 5,456,206 1.990 2009-02-26
3613 2009-02-27 2,341,812 -2,822,000 0.08 2,972,912,000 4,964,641 2.120 2009-02-25
3614 2009-02-26 5,163,812 136,000 0.17 2,972,912,000 11,205,472 2.170 2009-02-24
3615 2009-02-25 5,027,812 1,660,000 0.17 2,972,912,000 11,413,133 2.270 2009-02-23
3616 2009-02-23 3,367,812 -1,008,000 0.11 2,972,912,000 7,745,968 2.300 2009-02-19
3617 2009-02-20 4,375,812 -500,000 0.15 2,972,912,000 10,370,674 2.370 2009-02-18
3618 2009-02-19 4,875,812 -451,000 0.16 2,972,912,000 11,799,465 2.420 2009-02-17
3619 2009-02-18 5,326,812 800,000 0.18 2,972,912,000 13,317,030 2.500 2009-02-16
3620 2009-02-17 4,526,812 -91,000 0.15 2,972,912,000 11,317,030 2.500 2009-02-13
3621 2009-02-16 4,617,812 -1,186,000 0.16 2,972,912,000 11,544,530 2.500 2009-02-12
3622 2009-02-12 5,803,812 3,144,000 0.20 2,972,912,000 15,089,911 2.600 2009-02-10
3623 2009-02-10 2,659,812 214,000 0.09 2,972,912,000 7,154,894 2.690 2009-02-06
3624 2009-02-09 2,445,812 -390,000 0.08 2,972,912,000 6,456,944 2.640 2009-02-05
3625 2009-02-06 2,835,812 -450,000 0.10 2,972,912,000 7,231,321 2.550 2009-02-04
3626 2009-02-05 3,285,812 -172,000 0.11 2,972,912,000 7,853,091 2.390 2009-02-03
3627 2009-02-04 3,457,812 -6,000 0.12 2,972,912,000 8,298,749 2.400 2009-02-02
3628 2009-02-03 3,463,812 1,812,000 0.12 2,972,912,000 8,659,530 2.500 2009-01-30
3629 2009-02-02 1,651,812 -2,382,000 0.06 2,972,912,000 4,046,939 2.450 2009-01-29
3630 2009-01-30 4,033,812 756,000 0.14 2,972,912,000 9,479,458 2.350 2009-01-23
3631 2009-01-29 3,277,812 -2,606,000 0.11 2,972,912,000 7,243,965 2.210 2009-01-22
3632 2009-01-23 5,883,812 -2,694,000 0.20 2,972,912,000 12,826,710 2.180 2009-01-21
3633 2009-01-22 8,577,812 -494,000 0.29 2,972,912,000 19,557,411 2.280 2009-01-20
3634 2009-01-21 9,071,812 500,000 0.31 2,972,912,000 21,953,785 2.420 2009-01-19
3635 2009-01-20 8,571,812 -6,418,000 0.29 2,972,912,000 20,315,194 2.370 2009-01-16
3636 2009-01-19 14,989,812 500,000 0.50 2,972,912,000 33,876,975 2.260 2009-01-15
3637 2009-01-16 14,489,812 -2,158,000 0.49 2,972,912,000 35,065,345 2.420 2009-01-14
3638 2009-01-15 16,647,812 3,170,000 0.56 2,972,912,000 39,954,749 2.400 2009-01-13
3639 2009-01-14 13,477,812 -1,280,000 0.45 2,972,912,000 34,772,755 2.580 2009-01-12
3640 2009-01-13 14,757,812 4,008,000 0.50 2,972,912,000 39,255,780 2.660 2009-01-09
3641 2009-01-12 10,749,812 -10,000 0.36 2,972,912,000 29,991,975 2.790 2009-01-08
3642 2009-01-09 10,759,812 2,732,000 0.36 2,972,912,000 31,956,642 2.970 2009-01-07
3643 2009-01-08 8,027,812 1,100,000 0.27 2,972,912,000 27,455,117 3.420 2009-01-06
3644 2009-01-07 6,927,812 -322,000 0.23 2,972,912,000 23,346,726 3.370 2009-01-05
3645 2009-01-05 7,249,812 220,000 0.24 2,972,912,000 22,184,425 3.060 2008-12-30
3646 2009-01-02 7,029,812 486,000 0.24 2,972,912,000 20,386,455 2.900 2008-12-29
3647 2008-12-29 6,543,812 -754,000 0.22 2,972,912,000 19,827,750 3.030 2008-12-22
3648 2008-12-23 7,297,812 -2,762,000 0.25 2,972,912,000 22,988,108 3.150 2008-12-19
3649 2008-12-22 10,059,812 -1,500,000 0.34 2,972,912,000 31,587,810 3.140 2008-12-18
3650 2008-12-19 11,559,812 -102,000 0.39 2,972,912,000 32,945,464 2.850 2008-12-17
3651 2008-12-18 11,661,812 -2,034,000 0.39 2,972,912,000 31,720,129 2.720 2008-12-16
3652 2008-12-17 13,695,812 -428,000 0.46 2,972,912,000 38,211,315 2.790 2008-12-15
3653 2008-12-16 14,123,812 145,645 0.48 2,972,912,000 37,286,864 2.640 2008-12-12
3654 2008-12-15 13,978,167 845,832 0.47 2,972,912,000 38,439,959 2.750 2008-12-11
3655 2008-12-12 13,132,335 6,146,000 0.44 2,972,912,000 40,316,268 3.070 2008-12-10
3656 2008-12-11 6,986,335 2,264,523 0.23 2,972,912,000 22,565,862 3.230 2008-12-09
3657 2008-12-10 4,721,812 -8,144,000 0.16 2,972,912,000 15,487,543 3.280 2008-12-08
3658 2008-12-09 12,865,812 -1,200,000 0.43 2,972,912,000 37,568,171 2.920 2008-12-05
3659 2008-12-08 14,065,812 -3,972,000 0.47 2,972,912,000 37,696,376 2.680 2008-12-04
3660 2008-12-05 18,037,812 962,400 0.61 2,972,912,000 48,160,958 2.670 2008-12-03
3661 2008-12-04 17,075,412 150,000 0.57 2,972,912,000 44,054,563 2.580 2008-12-02
3662 2008-12-03 16,925,412 -32,000 0.57 2,972,912,000 46,714,137 2.760 2008-12-01
3663 2008-12-02 16,957,412 -853,666 0.57 2,972,912,000 46,972,031 2.770 2008-11-28
3664 2008-12-01 17,811,078 951,666 0.60 2,972,912,000 49,692,908 2.790 2008-11-27
3665 2008-11-28 16,859,412 -3,067,214 0.57 2,972,912,000 44,846,036 2.660 2008-11-26
3666 2008-11-27 19,926,626 2,717,214 0.67 2,972,912,000 48,222,435 2.420 2008-11-25
3667 2008-11-26 17,209,412 11,105,600 0.58 2,972,912,000 40,614,212 2.360 2008-11-24
3668 2008-11-25 6,103,812 -410,406 0.21 2,972,912,000 15,076,416 2.470 2008-11-21
3669 2008-11-24 6,514,218 32,406 0.22 2,972,912,000 14,200,995 2.180 2008-11-20
3670 2008-11-21 6,481,812 3,071,182 0.22 2,972,912,000 15,556,349 2.400 2008-11-19
3671 2008-11-20 3,410,630 -1,481,182 0.11 2,972,912,000 8,526,575 2.500 2008-11-18
3672 2008-11-19 4,891,812 -2,356,000 0.16 2,972,912,000 12,474,121 2.550 2008-11-17
3673 2008-11-18 7,247,812 404,000 0.24 2,972,912,000 18,989,267 2.620 2008-11-14
3674 2008-11-17 6,843,812 1,956,000 0.23 2,972,912,000 17,520,159 2.560 2008-11-13
3675 2008-11-14 4,887,812 58,000 0.16 2,972,912,000 13,294,849 2.720 2008-11-12
3676 2008-11-13 4,829,812 -160,000 0.16 2,972,912,000 14,634,330 3.030 2008-11-11
3677 2008-11-12 4,989,812 -149,714 0.17 2,972,912,000 13,821,779 2.770 2008-11-10
3678 2008-11-11 5,139,526 -4,557,439 0.17 2,972,912,000 12,026,491 2.340 2008-11-07
3679 2008-11-10 9,696,965 4,211,153 0.33 2,972,912,000 22,303,020 2.300 2008-11-06
3680 2008-11-07 5,485,812 2,638,000 0.18 2,972,912,000 13,549,956 2.470 2008-11-05
3681 2008-11-06 2,847,812 -336,000 0.10 2,972,912,000 6,436,055 2.260 2008-11-04
3682 2008-11-05 3,183,812 -4,000 0.11 2,972,912,000 6,940,710 2.180 2008-11-03
3683 2008-11-04 3,187,812 1,489,803 0.11 2,972,912,000 7,172,577 2.250 2008-10-31
3684 2008-11-03 1,698,009 294,000 0.06 2,972,912,000 3,396,018 2.000 2008-10-30
3685 2008-10-31 1,404,009 -134,000 0.05 2,972,912,000 2,344,695 1.670 2008-10-29
3686 2008-10-30 1,538,009 -1,532,000 0.05 2,972,912,000 2,522,335 1.640 2008-10-28
3687 2008-10-29 3,070,009 -690,000 0.10 2,972,912,000 4,359,413 1.420 2008-10-27
3688 2008-10-28 3,760,009 -564,000 0.13 2,972,912,000 6,467,215 1.720 2008-10-24
3689 2008-10-27 4,324,009 3,218,000 0.15 2,972,912,000 7,826,456 1.810 2008-10-23
3690 2008-10-24 1,106,009 880,670 0.04 2,972,912,000 1,946,576 1.760 2008-10-22
3691 2008-10-23 225,339 -1,140,000 0.01 2,972,912,000 457,438 2.030 2008-10-21
3692 2008-10-22 1,365,339 -2,558,000 0.05 2,972,912,000 2,826,252 2.070 2008-10-20
3693 2008-10-17 3,923,339 100,000 0.13 2,972,912,000 7,650,511 1.950 2008-10-15
3694 2008-10-16 3,823,339 -8,337,700 0.13 2,972,912,000 7,493,744 1.960 2008-10-14
3695 2008-10-15 12,161,039 -1,842,000 0.41 2,972,912,000 23,349,195 1.920 2008-10-13
3696 2008-10-14 14,003,039 6,513,700 0.47 2,972,912,000 23,805,166 1.700 2008-10-10
3697 2008-10-13 7,489,339 710,000 0.25 2,972,912,000 13,630,597 1.820 2008-10-09
3698 2008-10-10 6,779,339 -3,438,000 0.23 2,972,912,000 12,202,810 1.800 2008-10-08
3699 2008-10-09 10,217,339 -760,000 0.34 2,972,912,000 21,967,279 2.150 2008-10-06
3700 2008-10-08 10,977,339 192,000 0.37 2,972,912,000 26,565,160 2.420 2008-10-03
3701 2008-10-06 10,785,339 -488,000 0.36 2,972,912,000 27,179,054 2.520 2008-10-02
3702 2008-10-03 11,273,339 -622,000 0.38 2,972,912,000 26,041,413 2.310 2008-09-30
3703 2008-10-02 11,895,339 -10,000 0.40 2,972,912,000 26,169,746 2.200 2008-09-29
3704 2008-09-30 11,905,339 -370,000 0.40 2,972,912,000 28,215,653 2.370 2008-09-26
3705 2008-09-29 12,275,339 -602,000 0.41 2,972,912,000 29,583,567 2.410 2008-09-25
3706 2008-09-25 12,877,339 -14,863,500 0.43 2,972,912,000 29,875,426 2.320 2008-09-23
3707 2008-09-24 27,740,839 -242,000 0.93 2,972,912,000 72,126,181 2.600 2008-09-22
3708 2008-09-23 27,982,839 -1,974,000 0.94 2,972,912,000 66,878,985 2.390 2008-09-19
3709 2008-09-22 29,956,839 -3,377,948 1.01 2,972,912,000 56,019,289 1.870 2008-09-18
3710 2008-09-19 33,334,787 -1,104,000 1.12 2,972,912,000 64,336,139 1.930 2008-09-17
3711 2008-09-18 34,438,787 -100,000 1.16 2,972,912,000 76,109,719 2.210 2008-09-16
3712 2008-09-17 34,538,787 416,000 1.16 2,972,912,000 84,965,416 2.460 2008-09-12
3713 2008-09-16 34,122,787 750,000 1.15 2,972,912,000 85,306,968 2.500 2008-09-11
3714 2008-09-12 33,372,787 686,000 1.12 2,972,912,000 92,108,892 2.760 2008-09-10
3715 2008-09-11 32,686,787 2,584,000 1.10 2,972,912,000 98,387,229 3.010 2008-09-09
3716 2008-09-10 30,102,787 -1,419,000 1.01 2,972,912,000 94,221,723 3.130 2008-09-08
3717 2008-09-09 31,521,787 -2,056,000 1.06 2,972,912,000 95,511,015 3.030 2008-09-05
3718 2008-09-08 33,577,787 -1,358,000 1.13 2,972,912,000 103,419,584 3.080 2008-09-04
3719 2008-09-05 34,935,787 -260,000 1.18 2,972,912,000 109,349,013 3.130 2008-09-03
3720 2008-09-04 35,195,787 -1,004,000 1.18 2,972,912,000 116,146,097 3.300 2008-09-02
3721 2008-09-03 36,199,787 -648,000 1.22 2,972,912,000 117,649,308 3.250 2008-09-01
3722 2008-09-02 36,847,787 1,220,000 1.24 2,972,912,000 119,755,308 3.250 2008-08-29
3723 2008-09-01 35,627,787 -262,000 1.20 2,972,912,000 115,790,308 3.250 2008-08-28
3724 2008-08-29 35,889,787 790,000 1.21 2,972,912,000 115,924,012 3.230 2008-08-27
3725 2008-08-28 35,099,787 -120,000 1.18 2,972,912,000 110,564,329 3.150 2008-08-26
3726 2008-08-27 35,219,787 -420,000 1.18 2,972,912,000 112,351,121 3.190 2008-08-25
3727 2008-08-26 35,639,787 -714,000 1.20 2,972,912,000 106,919,361 3.000 2008-08-21
3728 2008-08-25 36,353,787 -2,488,473 1.22 2,972,912,000 107,970,747 2.970 2008-08-20
3729 2008-08-21 38,842,260 -394,000 1.31 2,972,912,000 110,700,441 2.850 2008-08-19
3730 2008-08-20 39,236,260 -102,000 1.32 2,972,912,000 114,962,242 2.930 2008-08-18
3731 2008-08-19 39,338,260 1,164,000 1.32 2,972,912,000 118,014,780 3.000 2008-08-15
3732 2008-08-18 38,174,260 1,872,473 1.28 2,972,912,000 113,377,552 2.970 2008-08-14
3733 2008-08-15 36,301,787 -3,168,000 1.22 2,972,912,000 107,090,272 2.950 2008-08-13
3734 2008-08-14 39,469,787 -936,000 1.33 2,972,912,000 118,409,361 3.000 2008-08-12
3735 2008-08-12 40,405,787 251,255 1.36 2,972,912,000 126,470,113 3.130 2008-08-08
3736 2008-08-11 40,154,532 866,745 1.35 2,972,912,000 127,691,412 3.180 2008-08-07
3737 2008-08-08 39,287,787 -448,000 1.32 2,972,912,000 127,292,430 3.240 2008-08-05
3738 2008-08-07 39,735,787 -340,000 1.34 2,972,912,000 127,949,234 3.220 2008-08-04
3739 2008-08-05 40,075,787 322,000 1.35 2,972,912,000 133,051,613 3.320 2008-08-01
3740 2008-08-04 39,753,787 2,300,000 1.34 2,972,912,000 137,945,641 3.470 2008-07-31
3741 2008-08-01 37,453,787 128,000 1.26 2,972,912,000 135,582,709 3.620 2008-07-30
3742 2008-07-30 37,325,787 -548,000 1.26 2,972,912,000 139,598,443 3.740 2008-07-28
3743 2008-07-29 37,873,787 4,236,000 1.27 2,972,912,000 141,269,226 3.730 2008-07-25
3744 2008-07-28 33,637,787 1,526,000 1.13 2,972,912,000 131,187,369 3.900 2008-07-24
3745 2008-07-25 32,111,787 736,000 1.08 2,972,912,000 128,447,148 4.000 2008-07-23
3746 2008-07-24 31,375,787 2,708,000 1.06 2,972,912,000 123,306,843 3.930 2008-07-22
3747 2008-07-23 28,667,787 170,000 0.96 2,972,912,000 116,104,537 4.050 2008-07-21
3748 2008-07-22 28,497,787 36,000 0.96 2,972,912,000 114,276,126 4.010 2008-07-18
3749 2008-07-16 28,461,787 10,717,475 0.96 2,972,912,000 118,685,652 4.170 2008-07-14
3750 2008-07-15 17,744,312 -100,000 0.60 2,972,912,000 75,413,326 4.250 2008-07-11
3751 2008-07-14 17,844,312 -96,000 0.60 2,972,912,000 71,912,577 4.030 2008-07-10
3752 2008-07-11 17,940,312 -400,000 0.60 2,972,912,000 68,890,798 3.840 2008-07-09
3753 2008-07-10 18,340,312 -782,000 0.62 2,972,912,000 66,391,929 3.620 2008-07-08
3754 2008-07-09 19,122,312 284,000 0.64 2,972,912,000 70,752,554 3.700 2008-07-07
3755 2008-07-08 18,838,312 -1,992,000 0.63 2,972,912,000 67,252,774 3.570 2008-07-04
3756 2008-07-07 20,830,312 1,526,000 0.70 2,972,912,000 75,614,033 3.630 2008-07-03
3757 2008-07-04 19,304,312 -200,000 0.65 2,972,912,000 70,846,825 3.670 2008-07-02
3758 2008-07-03 19,504,312 -200,000 0.66 2,972,912,000 74,506,472 3.820 2008-06-30
3759 2008-07-02 19,704,312 -148,000 0.66 2,972,912,000 73,891,170 3.750 2008-06-27
3760 2008-06-30 19,852,312 8,000 0.67 2,972,912,000 78,615,156 3.960 2008-06-26
3761 2008-06-27 19,844,312 -1,636,000 0.67 2,972,912,000 79,972,577 4.030 2008-06-25
3762 2008-06-26 21,480,312 98,000 0.72 2,972,912,000 83,988,020 3.910 2008-06-24
3763 2008-06-25 21,382,312 -90,000 0.72 2,972,912,000 84,460,132 3.950 2008-06-23
3764 2008-06-24 21,472,312 -2,138,000 0.72 2,972,912,000 84,815,632 3.950 2008-06-20
3765 2008-06-20 23,610,312 714,000 0.79 2,972,912,000 93,260,732 3.950 2008-06-18
3766 2008-06-19 22,896,312 -16,000 0.77 2,972,912,000 89,982,506 3.930 2008-06-17
3767 2008-06-18 22,912,312 -1,488,000 0.77 2,972,912,000 92,336,617 4.030 2008-06-16
3768 2008-06-17 24,400,312 -466,000 0.82 2,972,912,000 95,893,226 3.930 2008-06-13
3769 2008-06-16 24,866,312 740,000 0.84 2,972,912,000 100,957,227 4.060 2008-06-12
3770 2008-06-12 24,126,312 -1,506,000 0.81 2,972,912,000 103,019,352 4.270 2008-06-10
3771 2008-06-11 25,632,312 -1,118,000 0.86 2,972,912,000 111,500,557 4.350 2008-06-06
3772 2008-06-10 26,750,312 -4,499,000 0.90 2,972,912,000 116,363,857 4.350 2008-06-05
3773 2008-06-06 31,249,312 -5,027,000 1.05 2,972,912,000 135,934,507 4.350 2008-06-04
3774 2008-06-04 36,276,312 -14,157,981 1.22 2,972,912,000 168,684,851 4.650 2008-06-02
3775 2008-06-03 50,434,293 -6,400,000 1.70 2,972,912,000 233,006,434 4.620 2008-05-30
3776 2008-06-02 56,834,293 15,308,000 1.91 2,972,912,000 247,229,175 4.350 2008-05-29
3777 2008-05-30 41,526,293 -1,414,000 1.40 2,972,912,000 181,885,163 4.380 2008-05-28
3778 2008-05-29 42,940,293 -60,650,000 1.44 2,972,912,000 188,078,483 4.380 2008-05-27
3779 2008-05-28 103,590,293 -5,130,000 3.48 2,972,912,000 449,581,872 4.340 2008-05-26
3780 2008-05-27 108,720,293 -13,152,500 3.66 2,972,912,000 489,241,319 4.500 2008-05-23
3781 2008-05-26 121,872,793 -988,000 4.10 2,972,912,000 549,646,296 4.510 2008-05-22
3782 2008-05-23 122,860,793 30,820,000 4.13 2,972,912,000 573,759,903 4.670 2008-05-21
3783 2008-05-21 92,040,793 -240,000 3.10 2,972,912,000 451,920,294 4.910 2008-05-19
3784 2008-05-20 92,280,793 -1,138,000 3.10 2,972,912,000 435,565,343 4.720 2008-05-16
3785 2008-05-19 93,418,793 -1,888,000 3.14 2,972,912,000 412,911,065 4.420 2008-05-15
3786 2008-05-15 95,306,793 -686,000 3.21 2,972,912,000 421,256,025 4.420 2008-05-13
3787 2008-05-13 95,992,793 66,053,381 3.23 2,972,912,000 428,127,857 4.460 2008-05-08
3788 2008-05-09 29,939,412 600,000 1.01 2,972,912,000 140,715,236 4.700 2008-05-07
3789 2008-05-08 29,339,412 1,208,000 0.99 2,972,912,000 139,948,995 4.770 2008-05-06
3790 2008-05-07 28,131,412 -200,000 0.95 2,972,912,000 131,092,380 4.660 2008-05-05
3791 2008-05-06 28,331,412 13,032,000 0.95 2,972,912,000 127,774,668 4.510 2008-05-02
3792 2008-05-05 15,299,412 -8,904,700 0.51 2,972,912,000 67,164,419 4.390 2008-04-30
3793 2008-05-02 24,204,112 418,250 0.81 2,972,912,000 109,160,545 4.510 2008-04-29
3794 2008-04-30 23,785,862 2,038,450 0.80 2,972,912,000 105,609,227 4.440 2008-04-28
3795 2008-04-29 21,747,412 6,399,000 0.73 2,972,912,000 98,298,302 4.520 2008-04-25
3796 2008-04-28 15,348,412 2,150,000 0.52 2,972,912,000 66,612,108 4.340 2008-04-24
3797 2008-04-25 13,198,412 2,542,000 0.44 2,972,912,000 53,717,537 4.070 2008-04-23
3798 2008-04-24 10,656,412 -1,006,000 0.36 2,972,912,000 43,051,904 4.040 2008-04-22
3799 2008-04-23 11,662,412 -1,919,000 0.39 2,972,912,000 44,550,414 3.820 2008-04-21
3800 2008-04-22 13,581,412 2,082,000 0.46 2,972,912,000 50,658,667 3.730 2008-04-18
3801 2008-04-21 11,499,412 2,120,000 0.39 2,972,912,000 45,882,654 3.990 2008-04-17
3802 2008-04-17 9,379,412 -1,500,000 0.32 2,972,912,000 41,363,207 4.410 2008-04-15
3803 2008-04-16 10,879,412 -5,456,000 0.37 2,972,912,000 47,760,619 4.390 2008-04-14
3804 2008-04-15 16,335,412 -1,000,000 0.55 2,972,912,000 73,999,416 4.530 2008-04-11
3805 2008-04-10 17,335,412 3,800,000 0.58 2,972,912,000 81,649,791 4.710 2008-04-08
3806 2008-04-09 13,535,412 2,000,000 0.46 2,972,912,000 67,541,706 4.990 2008-04-07
3807 2008-04-08 11,535,412 1,762,000 0.39 2,972,912,000 56,177,456 4.870 2008-04-03
3808 2008-04-07 9,773,412 -200,000 0.33 2,972,912,000 47,596,516 4.870 2008-04-02
3809 2008-04-03 9,973,412 1,380,000 0.34 2,972,912,000 46,875,036 4.700 2008-04-01
3810 2008-04-02 8,593,412 3,740,000 0.29 2,972,912,000 40,818,707 4.750 2008-03-31
3811 2008-04-01 4,853,412 -3,113,800 0.16 2,972,912,000 24,218,526 4.990 2008-03-28
3812 2008-03-31 7,967,212 2,828,800 0.27 2,972,912,000 38,003,601 4.770 2008-03-27
3813 2008-03-28 5,138,412 -380,000 0.17 2,972,912,000 23,122,854 4.500 2008-03-26
3814 2008-03-27 5,518,412 -380,000 0.19 2,972,912,000 23,729,172 4.300 2008-03-25
3815 2008-03-26 5,898,412 -186,000 0.20 2,972,912,000 23,593,648 4.000 2008-03-20
3816 2008-03-25 6,084,412 186,000 0.20 2,972,912,000 25,554,530 4.200 2008-03-19
3817 2008-03-20 5,898,412 -58,161,400 0.20 2,972,912,000 24,183,489 4.100 2008-03-18
3818 2008-03-19 64,059,812 6,182,000 2.15 2,972,912,000 275,457,192 4.300 2008-03-17
3819 2008-03-18 57,877,812 824,000 1.95 2,972,912,000 261,607,710 4.520 2008-03-14
3820 2008-03-17 57,053,812 594,000 1.92 2,972,912,000 274,428,836 4.810 2008-03-13
3821 2008-03-14 56,459,812 498,000 1.90 2,972,912,000 292,461,826 5.180 2008-03-12
3822 2008-03-13 55,961,812 2,400,000 1.88 2,972,912,000 287,643,714 5.140 2008-03-11
3823 2008-03-12 53,561,812 -1,102,000 1.80 2,972,912,000 267,273,442 4.990 2008-03-10
3824 2008-03-11 54,663,812 -1,064,000 1.84 2,972,912,000 265,666,126 4.860 2008-03-07
3825 2008-03-10 55,727,812 -1,456,000 1.87 2,972,912,000 293,685,569 5.270 2008-03-06
3826 2008-03-07 57,183,812 -1,152,000 1.92 2,972,912,000 298,499,499 5.220 2008-03-05
3827 2008-03-06 58,335,812 -1,196,000 1.96 2,972,912,000 319,680,250 5.480 2008-03-04
3828 2008-03-05 59,531,812 -410,000 2.00 2,972,912,000 326,829,648 5.490 2008-03-03
3829 2008-03-04 59,941,812 -232,000 2.02 2,972,912,000 340,469,492 5.680 2008-02-29
3830 2008-03-03 60,173,812 31,946,118 2.02 2,972,912,000 356,830,705 5.930 2008-02-28
3831 2008-02-29 28,227,694 710,000 0.95 2,972,912,000 171,624,380 6.080 2008-02-27
3832 2008-02-28 27,517,694 -55,000 0.93 2,972,912,000 162,079,218 5.890 2008-02-26
3833 2008-02-27 27,572,694 -546,000 0.93 2,972,912,000 162,127,441 5.880 2008-02-25
3834 2008-02-26 28,118,694 900,000 0.95 2,972,912,000 168,430,977 5.990 2008-02-22
3835 2008-02-25 27,218,694 1,648,000 0.92 2,972,912,000 167,939,342 6.170 2008-02-21
3836 2008-02-21 25,570,694 22,368,282 0.86 2,972,912,000 161,606,786 6.320 2008-02-19
3837 2008-02-20 3,202,412 -80,000 0.11 2,972,912,000 20,111,147 6.280 2008-02-18
3838 2008-02-19 3,282,412 1,312,000 0.11 2,972,912,000 20,744,844 6.320 2008-02-15
3839 2008-02-15 1,970,412 -2,000,000 0.07 2,972,912,000 12,078,626 6.130 2008-02-13
3840 2008-02-14 3,970,412 -578,000 0.13 2,972,912,000 23,822,472 6.000 2008-02-12
3841 2008-02-13 4,548,412 -3,227,000 0.15 2,972,912,000 27,017,567 5.940 2008-02-11
3842 2008-02-12 7,775,412 4,010,600 0.26 2,972,912,000 49,218,358 6.330 2008-02-05
3843 2008-02-11 3,764,812 396,000 0.13 2,972,912,000 24,094,797 6.400 2008-02-04
3844 2008-02-05 3,368,812 746,000 0.11 2,972,912,000 20,684,506 6.140 2008-02-01
3845 2008-02-04 2,622,812 -2,000,000 0.09 2,972,912,000 15,684,416 5.980 2008-01-31
3846 2008-02-01 4,622,812 -903,000 0.16 2,972,912,000 27,644,416 5.980 2008-01-30
3847 2008-01-30 5,525,812 -315,000 0.19 2,972,912,000 31,220,838 5.650 2008-01-28
3848 2008-01-29 5,840,812 298,000 0.20 2,972,912,000 34,285,566 5.870 2008-01-25
3849 2008-01-25 5,542,812 -700,000 0.19 2,972,912,000 30,263,754 5.460 2008-01-23
3850 2008-01-24 6,242,812 -884,000 0.21 2,972,912,000 32,525,051 5.210 2008-01-22
3851 2008-01-23 7,126,812 -185,000 0.24 2,972,912,000 41,763,118 5.860 2008-01-21
3852 2008-01-18 7,311,812 -184,203 0.25 2,972,912,000 46,795,597 6.400 2008-01-16
3853 2008-01-17 7,496,015 184,203 0.25 2,972,912,000 51,647,543 6.890 2008-01-15
3854 2008-01-16 7,311,812 -3,200,000 0.25 2,972,912,000 52,206,338 7.140 2008-01-14
3855 2008-01-15 10,511,812 -1,594,000 0.35 2,972,912,000 74,844,101 7.120 2008-01-11
3856 2008-01-14 12,105,812 -8,000 0.41 2,972,912,000 84,740,684 7.000 2008-01-10
3857 2008-01-11 12,113,812 -2,348,000 0.41 2,972,912,000 80,072,297 6.610 2008-01-09
3858 2008-01-10 14,461,812 -2,000,000 0.49 2,972,912,000 95,014,105 6.570 2008-01-08
3859 2008-01-09 16,461,812 200,000 0.55 2,972,912,000 107,660,250 6.540 2008-01-07
3860 2008-01-08 16,261,812 -2,500,000 0.55 2,972,912,000 107,490,577 6.610 2008-01-04
3861 2008-01-07 18,761,812 -1,184,000 0.63 2,972,912,000 124,015,577 6.610 2008-01-03
3862 2008-01-04 19,945,812 -293,000 0.67 2,972,912,000 131,642,359 6.600 2008-01-02
3863 2008-01-03 20,238,812 -28,000 0.68 2,972,912,000 133,576,159 6.600 2007-12-28
3864 2008-01-02 20,266,812 -810,000 0.68 2,972,912,000 128,086,252 6.320 2007-12-27
3865 2007-12-28 21,076,812 493,000 0.71 2,972,912,000 125,407,031 5.950 2007-12-21
3866 2007-12-20 20,583,812 78,000 0.69 2,972,912,000 116,710,214 5.670 2007-12-18
3867 2007-12-19 20,505,812 -3,316,000 0.69 2,972,912,000 112,166,792 5.470 2007-12-17
3868 2007-12-18 23,821,812 390,000 0.80 2,972,912,000 139,595,818 5.860 2007-12-14
3869 2007-12-17 23,431,812 -2,202,000 0.79 2,972,912,000 141,762,463 6.050 2007-12-13
3870 2007-12-14 25,633,812 600,000 0.86 2,972,912,000 156,622,591 6.110 2007-12-12
3871 2007-12-12 25,033,812 66,000 0.84 2,972,912,000 159,215,044 6.360 2007-12-10
3872 2007-12-11 24,967,812 599,000 0.84 2,972,912,000 164,787,559 6.600 2007-12-07
3873 2007-12-10 24,368,812 1,001,000 0.82 2,972,912,000 160,590,471 6.590 2007-12-06
3874 2007-12-07 23,367,812 -121,000 0.79 2,972,912,000 154,227,559 6.600 2007-12-05
3875 2007-12-06 23,488,812 67,000 0.79 2,972,912,000 151,033,061 6.430 2007-12-04
3876 2007-12-05 23,421,812 1,195,000 0.79 2,972,912,000 148,728,506 6.350 2007-12-03
3877 2007-12-04 22,226,812 -161,000 0.75 2,972,912,000 137,361,698 6.180 2007-11-30
3878 2007-11-29 22,387,812 1,310,000 0.75 2,972,912,000 128,953,797 5.760 2007-11-27
3879 2007-11-28 21,077,812 -560,000 0.71 2,972,912,000 121,618,975 5.770 2007-11-26
3880 2007-11-27 21,637,812 -494,000 0.73 2,972,912,000 119,440,722 5.520 2007-11-23
3881 2007-11-26 22,131,812 -480,000 0.74 2,972,912,000 134,118,781 6.060 2007-11-22
3882 2007-11-22 22,611,812 -394,000 0.76 2,972,912,000 151,725,259 6.710 2007-11-20
3883 2007-11-19 23,005,812 -1,350,000 0.77 2,972,912,000 168,632,602 7.330 2007-11-15
3884 2007-11-16 24,355,812 -484,000 0.82 2,972,912,000 173,169,823 7.110 2007-11-14
3885 2007-11-15 24,839,812 -2,276,000 0.84 2,972,912,000 167,917,129 6.760 2007-11-13
3886 2007-11-14 27,115,812 -237,000 0.91 2,972,912,000 180,320,150 6.650 2007-11-12
3887 2007-11-13 27,352,812 -674,000 0.92 2,972,912,000 190,649,100 6.970 2007-11-09
3888 2007-11-12 28,026,812 180,000 0.94 2,972,912,000 196,467,952 7.010 2007-11-08
3889 2007-11-09 27,846,812 -1,422,000 0.94 2,972,912,000 195,484,620 7.020 2007-11-07
3890 2007-11-08 29,268,812 219,000 0.98 2,972,912,000 206,345,125 7.050 2007-11-06
3891 2007-11-07 29,049,812 -1,223,988 0.98 2,972,912,000 201,315,197 6.930 2007-11-05
3892 2007-11-06 30,273,800 -212,000 1.02 2,972,912,000 230,080,880 7.600 2007-11-02
3893 2007-11-05 30,485,800 -600,000 1.03 2,972,912,000 241,752,394 7.930 2007-11-01
3894 2007-11-02 31,085,800 692,000 1.05 2,972,912,000 235,941,222 7.590 2007-10-31
3895 2007-11-01 30,393,800 1,300,000 1.02 2,972,912,000 236,463,764 7.780 2007-10-30
3896 2007-10-31 29,093,800 356,000 0.98 2,972,912,000 236,532,594 8.130 2007-10-29
3897 2007-10-30 28,737,800 780,000 0.97 2,972,912,000 231,914,046 8.070 2007-10-26
3898 2007-10-29 27,957,800 528,000 0.94 2,972,912,000 229,813,116 8.220 2007-10-25
3899 2007-10-26 27,429,800 -930,000 0.92 2,972,912,000 225,472,956 8.220 2007-10-24
3900 2007-10-25 28,359,800 -2,128,000 0.95 2,972,912,000 223,758,822 7.890 2007-10-23
3901 2007-10-24 30,487,800 50,000 1.03 2,972,912,000 221,646,306 7.270 2007-10-22
3902 2007-10-23 30,437,800 1,900,000 1.02 2,972,912,000 227,065,988 7.460 2007-10-18
3903 2007-10-22 28,537,800 1,283,000 0.96 2,972,912,000 220,882,572 7.740 2007-10-17
3904 2007-10-18 27,254,800 -596,000 0.92 2,972,912,000 195,144,368 7.160 2007-10-16
3905 2007-10-17 27,850,800 -4,125,000 0.94 2,972,912,000 180,751,692 6.490 2007-10-15
3906 2007-10-15 31,975,800 1,800,000 1.08 2,972,912,000 187,058,430 5.850 2007-10-11
3907 2007-10-12 30,175,800 1,700,000 1.02 2,972,912,000 178,942,494 5.930 2007-10-10
3908 2007-10-11 28,475,800 -78,000 0.96 2,972,912,000 170,570,042 5.990 2007-10-09
3909 2007-10-10 28,553,800 98,000 0.96 2,972,912,000 170,180,648 5.960 2007-10-08
3910 2007-10-09 28,455,800 -762,000 0.96 2,972,912,000 172,726,706 6.070 2007-10-05
3911 2007-10-08 29,217,800 -6,827,100 0.98 2,972,912,000 173,553,732 5.940 2007-10-04
3912 2007-10-05 36,044,900 938,000 1.21 2,972,912,000 210,862,665 5.850 2007-10-03
3913 2007-10-04 35,106,900 792,000 1.18 2,972,912,000 226,088,436 6.440 2007-10-02
3914 2007-10-03 34,314,900 1,460,000 1.15 2,972,912,000 207,948,294 6.060 2007-09-28
3915 2007-10-02 32,854,900 -3,720,000 1.11 2,972,912,000 198,772,145 6.050 2007-09-27
3916 2007-09-28 36,574,900 -573,000 1.23 2,972,912,000 218,717,902 5.980 2007-09-25
3917 2007-09-27 37,147,900 600,000 1.25 2,972,912,000 207,285,282 5.580 2007-09-24
3918 2007-09-25 36,547,900 700,000 1.23 2,972,912,000 203,206,324 5.560 2007-09-21
3919 2007-09-21 35,847,900 3,500,000 1.21 2,972,912,000 183,541,248 5.120 2007-09-19
3920 2007-09-20 32,347,900 -1,900,000 1.09 2,972,912,000 164,650,811 5.090 2007-09-18
3921 2007-09-19 34,247,900 -2,023,000 1.15 2,972,912,000 173,294,374 5.060 2007-09-17
3922 2007-09-14 36,270,900 3,458,000 1.22 2,972,912,000 186,795,135 5.150 2007-09-12
3923 2007-09-13 32,812,900 960,000 1.10 2,972,912,000 171,283,338 5.220 2007-09-11
3924 2007-09-12 31,852,900 196,000 1.07 2,972,912,000 169,775,957 5.330 2007-09-10
3925 2007-09-11 31,656,900 -3,700,000 1.06 2,972,912,000 154,485,672 4.880 2007-09-07
3926 2007-09-10 35,356,900 -1,400,600 1.19 2,972,912,000 173,955,948 4.920 2007-09-06
3927 2007-09-07 36,757,500 7,657,000 1.24 2,972,912,000 168,349,350 4.580 2007-09-05
3928 2007-09-06 29,100,500 1,262,000 0.98 2,972,912,000 135,608,330 4.660 2007-09-04
3929 2007-09-05 27,838,500 4,420,000 0.94 2,972,912,000 129,727,410 4.660 2007-09-03
3930 2007-09-04 23,418,500 -3,072,000 0.79 2,972,912,000 116,858,315 4.990 2007-08-31
3931 2007-09-03 26,490,500 5,000,000 0.89 2,972,912,000 92,981,655 3.510 2007-08-30
3932 2007-08-28 21,490,500 148,000 0.72 2,972,912,000 75,431,655 3.510 2007-08-24
3933 2007-08-21 21,342,500 199,800 0.72 2,972,912,000 74,912,175 3.510 2007-08-17
3934 2007-08-20 21,142,700 1,100,200 0.71 2,972,912,000 74,210,877 3.510 2007-08-16
3935 2007-08-17 20,042,500 -2,008,000 0.67 2,972,912,000 73,355,550 3.660 2007-08-15
3936 2007-08-16 22,050,500 -4,984,000 0.74 2,972,912,000 82,248,365 3.730 2007-08-14
3937 2007-08-15 27,034,500 -818,000 0.91 2,972,912,000 97,594,545 3.610 2007-08-13
3938 2007-08-14 27,852,500 -6,830,000 0.94 2,972,912,000 99,990,475 3.590 2007-08-10
3939 2007-08-13 34,682,500 -870,000 1.17 2,972,912,000 124,510,175 3.590 2007-08-09
3940 2007-08-10 35,552,500 -1,254,000 1.20 2,972,912,000 124,078,225 3.490 2007-08-08
3941 2007-08-09 36,806,500 -3,542,000 1.24 2,972,912,000 124,774,035 3.390 2007-08-07
3942 2007-08-08 40,348,500 -1,158,000 1.36 2,972,912,000 136,377,930 3.380 2007-08-06
3943 2007-08-07 41,506,500 -34,000 1.40 2,972,912,000 146,102,880 3.520 2007-08-03
3944 2007-08-06 41,540,500 -420,000 1.40 2,972,912,000 146,637,965 3.530 2007-08-02
3945 2007-08-03 41,960,500 -150,000 1.41 2,972,912,000 151,477,405 3.610 2007-08-01
3946 2007-08-02 42,110,500 350,000 1.42 2,972,912,000 157,072,165 3.730 2007-07-31
3947 2007-08-01 41,760,500 -346,000 1.40 2,972,912,000 154,513,850 3.700 2007-07-30
3948 2007-07-31 42,106,500 2,008,000 1.42 2,972,912,000 158,741,505 3.770 2007-07-27
3949 2007-07-30 40,098,500 -1,984,000 1.35 2,972,912,000 153,577,255 3.830 2007-07-26
3950 2007-07-27 42,082,500 384,000 1.42 2,972,912,000 165,384,225 3.930 2007-07-25
3951 2007-07-26 41,698,500 -3,290,000 1.40 2,972,912,000 166,794,000 4.000 2007-07-24
3952 2007-07-25 44,988,500 1,140,000 1.51 2,972,912,000 175,455,150 3.900 2007-07-23
3953 2007-07-24 43,848,500 -300,000 1.47 2,972,912,000 166,624,300 3.800 2007-07-20
3954 2007-07-20 44,148,500 -5,292,000 1.49 2,972,912,000 164,232,420 3.720 2007-07-18
3955 2007-07-19 49,440,500 -12,260,000 1.66 2,972,912,000 188,368,305 3.810 2007-07-17
3956 2007-07-18 61,700,500 3,720,000 2.08 2,972,912,000 224,589,820 3.640 2007-07-16
3957 2007-07-17 57,980,500 -2,442,000 1.95 2,972,912,000 213,948,045 3.690 2007-07-13
3958 2007-07-16 60,422,500 46,000 2.03 2,972,912,000 218,729,450 3.620 2007-07-12
3959 2007-07-13 60,376,500 334,000 2.03 2,972,912,000 218,562,930 3.620 2007-07-11
3960 2007-07-12 60,042,500 1,000,000 2.02 2,972,912,000 219,155,125 3.650 2007-07-10
3961 2007-07-11 59,042,500 -210,000 1.99 2,972,912,000 218,457,250 3.700 2007-07-09
3962 2007-07-10 59,252,500 574,000 1.99 2,972,912,000 216,864,150 3.660 2007-07-06
3963 2007-07-09 58,678,500 -2,380,000 1.97 2,972,912,000 213,002,955 3.630 2007-07-05
3964 2007-07-06 61,058,500 -1,314,000 2.05 2,972,912,000 221,031,770 3.620 2007-07-04
3965 2007-07-05 62,372,500 -3,376,000 2.10 2,972,912,000 225,788,450 3.620 2007-07-03
3966 2007-07-04 65,748,500 8,500,000 2.21 2,972,912,000 231,434,720 3.520 2007-06-29
3967 2007-07-03 57,248,500 13,656,000 1.93 2,972,912,000 203,232,175 3.550 2007-06-28
3968 2007-06-28 43,592,500 -100,000 1.47 2,972,912,000 161,728,175 3.710 2007-06-26
3969 2007-06-27 43,692,500 -1,868,000 1.47 2,972,912,000 161,662,250 3.700 2007-06-25
3970 2007-06-26 45,560,500 1.53 2,972,912,000 172,674,295 3.790 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top