Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
WAI FAT SECURITIES LIMITED 威發證券有限公司
CCASSID: B01632
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2025-02-25 | 0 | -400,000 | 0.00 | 2,924,482,000 | 0 | 3.180 | 2025-02-21 |
| 5 | 2025-02-24 | 400,000 | 400,000 | 0.01 | 2,924,482,000 | 1,276,000 | 3.190 | 2025-02-20 |
| 6 | 2025-02-10 | 0 | -200,000 | 0.00 | 2,924,482,000 | 0 | 2.840 | 2025-02-06 |
| 7 | 2025-02-07 | 200,000 | -700,000 | 0.01 | 2,924,482,000 | 548,000 | 2.740 | 2025-02-05 |
| 8 | 2025-02-06 | 900,000 | 300,000 | 0.03 | 2,924,482,000 | 2,547,000 | 2.830 | 2025-02-04 |
| 9 | 2025-02-04 | 600,000 | -500,000 | 0.02 | 2,924,482,000 | 1,638,000 | 2.730 | 2025-01-27 |
| 10 | 2025-01-27 | 1,100,000 | 1,100,000 | 0.04 | 2,924,482,000 | 3,135,000 | 2.850 | 2025-01-23 |
| 11 | 2025-01-10 | 0 | -100,000 | 0.00 | 2,924,482,000 | 0 | 2.580 | 2025-01-08 |
| 12 | 2024-11-14 | 100,000 | -10,000 | 0.00 | 2,924,482,000 | 324,000 | 3.240 | 2024-11-12 |
| 13 | 2024-11-07 | 110,000 | 90,000 | 0.00 | 2,924,482,000 | 383,900 | 3.490 | 2024-11-05 |
| 14 | 2024-11-01 | 20,000 | -8,000 | 0.00 | 2,924,482,000 | 54,800 | 2.740 | 2024-10-30 |
| 15 | 2024-10-25 | 28,000 | -400,000 | 0.00 | 2,924,482,000 | 64,400 | 2.300 | 2024-10-23 |
| 16 | 2024-10-23 | 428,000 | 400,000 | 0.01 | 2,924,482,000 | 1,014,360 | 2.370 | 2024-10-21 |
| 17 | 2022-01-07 | 28,000 | -50,000 | 0.00 | 2,924,482,000 | 65,240 | 2.330 | 2022-01-05 |
| 18 | 2021-09-03 | 78,000 | -500,000 | 0.00 | 2,924,482,000 | 169,260 | 2.170 | 2021-09-01 |
| 19 | 2021-09-01 | 578,000 | 500,000 | 0.02 | 2,924,482,000 | 1,260,040 | 2.180 | 2021-08-30 |
| 20 | 2021-08-26 | 78,000 | -500,000 | 0.00 | 2,924,482,000 | 156,000 | 2.000 | 2021-08-24 |
| 21 | 2021-08-25 | 578,000 | 500,000 | 0.02 | 2,924,482,000 | 1,202,240 | 2.080 | 2021-08-23 |
| 22 | 2021-08-17 | 78,000 | -1,500,000 | 0.00 | 2,924,482,000 | 163,800 | 2.100 | 2021-08-13 |
| 23 | 2021-08-16 | 1,578,000 | 1,500,000 | 0.05 | 2,924,482,000 | 3,345,360 | 2.120 | 2021-08-12 |
| 24 | 2021-03-10 | 78,000 | -400,000 | 0.00 | 2,924,482,000 | 218,400 | 2.800 | 2021-03-08 |
| 25 | 2021-03-09 | 478,000 | 400,000 | 0.02 | 2,924,482,000 | 1,357,520 | 2.840 | 2021-03-05 |
| 26 | 2021-03-02 | 78,000 | -300,000 | 0.00 | 2,924,482,000 | 230,100 | 2.950 | 2021-02-26 |
| 27 | 2021-03-01 | 378,000 | 308,000 | 0.01 | 2,924,482,000 | 1,152,900 | 3.050 | 2021-02-25 |
| 28 | 2021-02-26 | 70,000 | -1,758,000 | 0.00 | 2,924,482,000 | 214,900 | 3.070 | 2021-02-24 |
| 29 | 2021-02-25 | 1,828,000 | 1,000,000 | 0.06 | 2,924,482,000 | 6,178,640 | 3.380 | 2021-02-23 |
| 30 | 2021-02-24 | 828,000 | 770,000 | 0.03 | 2,924,482,000 | 2,757,240 | 3.330 | 2021-02-22 |
| 31 | 2021-02-09 | 58,000 | -1,900,000 | 0.00 | 2,924,482,000 | 175,160 | 3.020 | 2021-02-05 |
| 32 | 2021-02-08 | 1,958,000 | -100,000 | 0.07 | 2,924,482,000 | 6,383,080 | 3.260 | 2021-02-04 |
| 33 | 2021-02-05 | 2,058,000 | 1,970,000 | 0.07 | 2,924,482,000 | 6,626,760 | 3.220 | 2021-02-03 |
| 34 | 2021-02-01 | 88,000 | -300,000 | 0.00 | 2,924,482,000 | 250,800 | 2.850 | 2021-01-28 |
| 35 | 2021-01-29 | 388,000 | 300,000 | 0.01 | 2,924,482,000 | 1,195,040 | 3.080 | 2021-01-27 |
| 36 | 2021-01-26 | 88,000 | -1,000,000 | 0.00 | 2,924,482,000 | 247,280 | 2.810 | 2021-01-22 |
| 37 | 2021-01-25 | 1,088,000 | 500,000 | 0.04 | 2,924,482,000 | 3,176,960 | 2.920 | 2021-01-21 |
| 38 | 2021-01-22 | 588,000 | 500,000 | 0.02 | 2,924,482,000 | 1,740,480 | 2.960 | 2021-01-20 |
| 39 | 2021-01-19 | 88,000 | -1,000,000 | 0.00 | 2,924,482,000 | 257,840 | 2.930 | 2021-01-15 |
| 40 | 2021-01-18 | 1,088,000 | -1,000,000 | 0.04 | 2,924,482,000 | 3,155,200 | 2.900 | 2021-01-14 |
| 41 | 2021-01-15 | 2,088,000 | 1,000,000 | 0.07 | 2,924,482,000 | 5,950,800 | 2.850 | 2021-01-13 |
| 42 | 2021-01-14 | 1,088,000 | 10,000 | 0.04 | 2,924,482,000 | 2,970,240 | 2.730 | 2021-01-12 |
| 43 | 2021-01-12 | 1,078,000 | 1,000,000 | 0.04 | 2,924,482,000 | 3,309,460 | 3.070 | 2021-01-08 |
| 44 | 2021-01-08 | 78,000 | -1,200,000 | 0.00 | 2,924,482,000 | 201,240 | 2.580 | 2021-01-06 |
| 45 | 2021-01-07 | 1,278,000 | 400,000 | 0.04 | 2,924,482,000 | 3,271,680 | 2.560 | 2021-01-05 |
| 46 | 2021-01-06 | 878,000 | 800,000 | 0.03 | 2,924,482,000 | 2,221,340 | 2.530 | 2021-01-04 |
| 47 | 2020-12-11 | 78,000 | -1,000,000 | 0.00 | 2,972,912,000 | 176,280 | 2.260 | 2020-12-09 |
| 48 | 2020-12-10 | 1,078,000 | 1,000,000 | 0.04 | 2,972,912,000 | 2,436,280 | 2.260 | 2020-12-08 |
| 49 | 2020-12-08 | 78,000 | -1,400,000 | 0.00 | 2,972,912,000 | 173,940 | 2.230 | 2020-12-04 |
| 50 | 2020-12-07 | 1,478,000 | -100,000 | 0.05 | 2,972,912,000 | 3,355,060 | 2.270 | 2020-12-03 |
| 51 | 2020-12-03 | 1,578,000 | 1,500,000 | 0.05 | 2,972,912,000 | 3,676,740 | 2.330 | 2020-12-01 |
| 52 | 2020-11-19 | 78,000 | -1,500,000 | 0.00 | 2,972,912,000 | 177,840 | 2.280 | 2020-11-17 |
| 53 | 2020-11-13 | 1,578,000 | 1,500,000 | 0.05 | 2,972,912,000 | 3,850,320 | 2.440 | 2020-11-11 |
| 54 | 2020-11-10 | 78,000 | -1,000,000 | 0.00 | 2,972,912,000 | 171,600 | 2.200 | 2020-11-06 |
| 55 | 2020-11-03 | 1,078,000 | 700,000 | 0.04 | 2,972,912,000 | 2,371,600 | 2.200 | 2020-10-30 |
| 56 | 2020-11-02 | 378,000 | 300,000 | 0.01 | 2,972,912,000 | 861,840 | 2.280 | 2020-10-29 |
| 57 | 2020-10-29 | 78,000 | -2,500,000 | 0.00 | 2,972,912,000 | 170,040 | 2.180 | 2020-10-27 |
| 58 | 2020-10-28 | 2,578,000 | 1,000,000 | 0.09 | 2,972,912,000 | 5,748,940 | 2.230 | 2020-10-23 |
| 59 | 2020-10-22 | 1,578,000 | -200,000 | 0.05 | 2,972,912,000 | 3,424,260 | 2.170 | 2020-10-20 |
| 60 | 2020-10-21 | 1,778,000 | 1,000,000 | 0.06 | 2,972,912,000 | 3,876,040 | 2.180 | 2020-10-19 |
| 61 | 2020-10-20 | 778,000 | 700,000 | 0.03 | 2,972,912,000 | 1,696,040 | 2.180 | 2020-10-16 |
| 62 | 2020-06-15 | 78,000 | -4,000 | 0.00 | 2,972,912,000 | 179,400 | 2.300 | 2020-06-11 |
| 63 | 2019-05-28 | 82,000 | -40,000 | 0.00 | 2,972,912,000 | 220,580 | 2.690 | 2019-05-24 |
| 64 | 2017-07-26 | 122,000 | -4,000 | 0.00 | 2,972,912,000 | 435,540 | 3.570 | 2017-07-24 |
| 65 | 2016-04-01 | 126,000 | -20,000 | 0.00 | 2,972,912,000 | 452,340 | 3.590 | 2016-03-30 |
| 66 | 2016-03-31 | 146,000 | 20,000 | 0.00 | 2,972,912,000 | 505,160 | 3.460 | 2016-03-29 |
| 67 | 2016-01-29 | 126,000 | -30,000 | 0.00 | 2,972,912,000 | 403,200 | 3.200 | 2016-01-27 |
| 68 | 2015-12-14 | 156,000 | 20,000 | 0.01 | 2,972,912,000 | 666,120 | 4.270 | 2015-12-10 |
| 69 | 2015-10-06 | 136,000 | -20,000 | 0.00 | 2,972,912,000 | 617,440 | 4.540 | 2015-10-02 |
| 70 | 2015-09-22 | 156,000 | -6,000 | 0.01 | 2,972,912,000 | 689,520 | 4.420 | 2015-09-18 |
| 71 | 2015-09-11 | 162,000 | 6,000 | 0.01 | 2,972,912,000 | 704,700 | 4.350 | 2015-09-09 |
| 72 | 2015-08-27 | 156,000 | 20,000 | 0.01 | 2,972,912,000 | 631,800 | 4.050 | 2015-08-25 |
| 73 | 2015-08-18 | 136,000 | 8,000 | 0.00 | 2,972,912,000 | 692,240 | 5.090 | 2015-08-14 |
| 74 | 2015-07-29 | 128,000 | 20,000 | 0.00 | 2,972,912,000 | 604,160 | 4.720 | 2015-07-27 |
| 75 | 2015-07-21 | 108,000 | -6,000 | 0.00 | 2,972,912,000 | 578,880 | 5.360 | 2015-07-17 |
| 76 | 2015-07-17 | 114,000 | 6,000 | 0.00 | 2,972,912,000 | 587,100 | 5.150 | 2015-07-15 |
| 77 | 2015-07-15 | 108,000 | -6,000 | 0.00 | 2,972,912,000 | 624,240 | 5.780 | 2015-07-13 |
| 78 | 2015-07-02 | 114,000 | 20,000 | 0.00 | 2,972,912,000 | 706,800 | 6.200 | 2015-06-29 |
| 79 | 2015-06-18 | 94,000 | 2,000 | 0.00 | 2,972,912,000 | 654,240 | 6.960 | 2015-06-16 |
| 80 | 2015-06-11 | 92,000 | 30,000 | 0.00 | 2,972,912,000 | 710,240 | 7.720 | 2015-06-09 |
| 81 | 2015-06-04 | 62,000 | 20,000 | 0.00 | 2,972,912,000 | 513,980 | 8.290 | 2015-06-02 |
| 82 | 2015-06-02 | 42,000 | 2,000 | 0.00 | 2,972,912,000 | 343,140 | 8.170 | 2015-05-29 |
| 83 | 2015-06-01 | 40,000 | -98,000 | 0.00 | 2,972,912,000 | 332,000 | 8.300 | 2015-05-28 |
| 84 | 2015-05-28 | 138,000 | -2,000 | 0.00 | 2,972,912,000 | 1,181,280 | 8.560 | 2015-05-26 |
| 85 | 2015-05-27 | 140,000 | 2,000 | 0.00 | 2,972,912,000 | 1,104,600 | 7.890 | 2015-05-22 |
| 86 | 2015-05-22 | 138,000 | -2,000 | 0.00 | 2,972,912,000 | 1,099,860 | 7.970 | 2015-05-20 |
| 87 | 2015-05-15 | 140,000 | 2,000 | 0.00 | 2,972,912,000 | 1,068,200 | 7.630 | 2015-05-13 |
| 88 | 2015-05-06 | 138,000 | 20,000 | 0.00 | 2,972,912,000 | 1,041,900 | 7.550 | 2015-05-04 |
| 89 | 2015-04-29 | 118,000 | 20,000 | 0.00 | 2,972,912,000 | 1,010,080 | 8.560 | 2015-04-27 |
| 90 | 2015-04-22 | 98,000 | 76,000 | 0.00 | 2,972,912,000 | 812,420 | 8.290 | 2015-04-20 |
| 91 | 2014-11-26 | 22,000 | -800,000 | 0.00 | 2,972,912,000 | 97,900 | 4.450 | 2014-11-24 |
| 92 | 2014-11-25 | 822,000 | 800,000 | 0.03 | 2,972,912,000 | 3,583,920 | 4.360 | 2014-11-21 |
| 93 | 2014-11-21 | 22,000 | 4,000 | 0.00 | 2,972,912,000 | 89,980 | 4.090 | 2014-11-19 |
| 94 | 2014-11-14 | 18,000 | 4,000 | 0.00 | 2,972,912,000 | 81,180 | 4.510 | 2014-11-12 |
| 95 | 2013-02-04 | 14,000 | -6,000 | 0.00 | 2,972,912,000 | 44,940 | 3.210 | 2013-01-31 |
| 96 | 2012-10-19 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 61,400 | 3.070 | 2012-10-17 |
| 97 | 2012-10-16 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 85,200 | 2.840 | 2012-10-12 |
| 98 | 2012-06-12 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 65,200 | 3.260 | 2012-06-08 |
| 99 | 2012-06-05 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 102,000 | 3.400 | 2012-06-01 |
| 100 | 2012-02-03 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 74,800 | 3.740 | 2012-02-01 |
| 101 | 2012-02-02 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 106,800 | 3.560 | 2012-01-31 |
| 102 | 2011-03-22 | 20,000 | -6,000 | 0.00 | 2,972,912,000 | 76,600 | 3.830 | 2011-03-18 |
| 103 | 2011-03-14 | 26,000 | 6,000 | 0.00 | 2,972,912,000 | 118,300 | 4.550 | 2011-03-10 |
| 104 | 2011-01-12 | 20,000 | -200,000 | 0.00 | 2,972,912,000 | 104,800 | 5.240 | 2011-01-10 |
| 105 | 2011-01-11 | 220,000 | 200,000 | 0.01 | 2,972,912,000 | 1,179,200 | 5.360 | 2011-01-07 |
| 106 | 2010-12-15 | 20,000 | -400,000 | 0.00 | 2,972,912,000 | 110,000 | 5.500 | 2010-12-13 |
| 107 | 2010-12-14 | 420,000 | -600,000 | 0.01 | 2,972,912,000 | 2,347,800 | 5.590 | 2010-12-10 |
| 108 | 2010-12-13 | 1,020,000 | 1,000,000 | 0.03 | 2,972,912,000 | 5,803,800 | 5.690 | 2010-12-09 |
| 109 | 2009-09-11 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 80,400 | 4.020 | 2009-09-09 |
| 110 | 2009-08-04 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 122,100 | 4.070 | 2009-07-31 |
| 111 | 2009-07-28 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 72,200 | 3.610 | 2009-07-24 |
| 112 | 2009-07-27 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 108,000 | 3.600 | 2009-07-23 |
| 113 | 2009-07-22 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 73,800 | 3.690 | 2009-07-20 |
| 114 | 2009-07-20 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 106,800 | 3.560 | 2009-07-16 |
| 115 | 2009-06-04 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 78,000 | 3.900 | 2009-06-02 |
| 116 | 2009-06-01 | 30,000 | 10,000 | 0.00 | 2,972,912,000 | 112,200 | 3.740 | 2009-05-27 |
| 117 | 2009-05-07 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 59,400 | 2.970 | 2009-05-05 |
| 118 | 2009-05-06 | 30,000 | 16,000 | 0.00 | 2,972,912,000 | 87,300 | 2.910 | 2009-05-04 |
| 119 | 2009-03-27 | 14,000 | -10,000 | 0.00 | 2,972,912,000 | 29,960 | 2.140 | 2009-03-25 |
| 120 | 2009-03-26 | 24,000 | -10,000 | 0.00 | 2,972,912,000 | 50,640 | 2.110 | 2009-03-24 |
| 121 | 2009-03-25 | 34,000 | -30,000 | 0.00 | 2,972,912,000 | 72,760 | 2.140 | 2009-03-23 |
| 122 | 2009-03-24 | 64,000 | 20,000 | 0.00 | 2,972,912,000 | 130,560 | 2.040 | 2009-03-20 |
| 123 | 2009-03-20 | 44,000 | -10,000 | 0.00 | 2,972,912,000 | 88,000 | 2.000 | 2009-03-18 |
| 124 | 2009-03-19 | 54,000 | 10,000 | 0.00 | 2,972,912,000 | 106,380 | 1.970 | 2009-03-17 |
| 125 | 2009-03-05 | 44,000 | 10,000 | 0.00 | 2,972,912,000 | 84,040 | 1.910 | 2009-03-03 |
| 126 | 2009-02-18 | 34,000 | 10,000 | 0.00 | 2,972,912,000 | 85,000 | 2.500 | 2009-02-16 |
| 127 | 2009-02-16 | 24,000 | -10,000 | 0.00 | 2,972,912,000 | 60,000 | 2.500 | 2009-02-12 |
| 128 | 2009-02-13 | 34,000 | 10,000 | 0.00 | 2,972,912,000 | 86,360 | 2.540 | 2009-02-11 |
| 129 | 2009-02-12 | 24,000 | 10,000 | 0.00 | 2,972,912,000 | 62,400 | 2.600 | 2009-02-10 |
| 130 | 2009-02-11 | 14,000 | -10,000 | 0.00 | 2,972,912,000 | 38,360 | 2.740 | 2009-02-09 |
| 131 | 2009-02-10 | 24,000 | -10,000 | 0.00 | 2,972,912,000 | 64,560 | 2.690 | 2009-02-06 |
| 132 | 2009-01-19 | 34,000 | 10,000 | 0.00 | 2,972,912,000 | 76,840 | 2.260 | 2009-01-15 |
| 133 | 2009-01-09 | 24,000 | 10,000 | 0.00 | 2,972,912,000 | 71,280 | 2.970 | 2009-01-07 |
| 134 | 2008-12-02 | 14,000 | -10,000 | 0.00 | 2,972,912,000 | 38,780 | 2.770 | 2008-11-28 |
| 135 | 2008-11-20 | 24,000 | -10,000 | 0.00 | 2,972,912,000 | 60,000 | 2.500 | 2008-11-18 |
| 136 | 2008-11-14 | 34,000 | 10,000 | 0.00 | 2,972,912,000 | 92,480 | 2.720 | 2008-11-12 |
| 137 | 2008-11-13 | 24,000 | -2,000 | 0.00 | 2,972,912,000 | 72,720 | 3.030 | 2008-11-11 |
| 138 | 2008-09-12 | 26,000 | 2,000 | 0.00 | 2,972,912,000 | 71,760 | 2.760 | 2008-09-10 |
| 139 | 2008-09-10 | 24,000 | -2,000 | 0.00 | 2,972,912,000 | 75,120 | 3.130 | 2008-09-08 |
| 140 | 2008-07-29 | 26,000 | 2,000 | 0.00 | 2,972,912,000 | 96,980 | 3.730 | 2008-07-25 |
| 141 | 2008-06-12 | 24,000 | -4,000 | 0.00 | 2,972,912,000 | 102,480 | 4.270 | 2008-06-10 |
| 142 | 2008-06-10 | 28,000 | 4,000 | 0.00 | 2,972,912,000 | 121,800 | 4.350 | 2008-06-05 |
| 143 | 2008-04-01 | 24,000 | -4,000 | 0.00 | 2,972,912,000 | 119,760 | 4.990 | 2008-03-28 |
| 144 | 2008-03-25 | 28,000 | 4,000 | 0.00 | 2,972,912,000 | 117,600 | 4.200 | 2008-03-19 |
| 145 | 2008-01-15 | 24,000 | -4,000 | 0.00 | 2,972,912,000 | 170,880 | 7.120 | 2008-01-11 |
| 146 | 2007-11-20 | 28,000 | 2,000 | 0.00 | 2,972,912,000 | 190,960 | 6.820 | 2007-11-16 |
| 147 | 2007-11-16 | 26,000 | -2,000 | 0.00 | 2,972,912,000 | 184,860 | 7.110 | 2007-11-14 |
| 148 | 2007-11-14 | 28,000 | -6,000 | 0.00 | 2,972,912,000 | 186,200 | 6.650 | 2007-11-12 |
| 149 | 2007-11-12 | 34,000 | 2,000 | 0.00 | 2,972,912,000 | 238,340 | 7.010 | 2007-11-08 |
| 150 | 2007-11-07 | 32,000 | 10,000 | 0.00 | 2,972,912,000 | 221,760 | 6.930 | 2007-11-05 |
| 151 | 2007-11-02 | 22,000 | 10,000 | 0.00 | 2,972,912,000 | 166,980 | 7.590 | 2007-10-31 |
| 152 | 2007-10-31 | 12,000 | -8,000 | 0.00 | 2,972,912,000 | 97,560 | 8.130 | 2007-10-29 |
| 153 | 2007-10-30 | 20,000 | -10,000 | 0.00 | 2,972,912,000 | 161,400 | 8.070 | 2007-10-26 |
| 154 | 2007-10-29 | 30,000 | 20,000 | 0.00 | 2,972,912,000 | 246,600 | 8.220 | 2007-10-25 |
| 155 | 2007-10-17 | 10,000 | -6,000 | 0.00 | 2,972,912,000 | 64,900 | 6.490 | 2007-10-15 |
| 156 | 2007-10-08 | 16,000 | 6,000 | 0.00 | 2,972,912,000 | 95,040 | 5.940 | 2007-10-04 |
| 157 | 2007-09-11 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 48,800 | 4.880 | 2007-09-07 |
| 158 | 2007-09-10 | 20,000 | -30,000 | 0.00 | 2,972,912,000 | 98,400 | 4.920 | 2007-09-06 |
| 159 | 2007-09-07 | 50,000 | 28,000 | 0.00 | 2,972,912,000 | 229,000 | 4.580 | 2007-09-05 |
| 160 | 2007-09-06 | 22,000 | 2,000 | 0.00 | 2,972,912,000 | 102,520 | 4.660 | 2007-09-04 |
| 161 | 2007-09-05 | 20,000 | 10,000 | 0.00 | 2,972,912,000 | 93,200 | 4.660 | 2007-09-03 |
| 162 | 2007-09-04 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 49,900 | 4.990 | 2007-08-31 |
Webb-site Database - Powered By Linux Group