Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Wisetrade Securities Limited 明智證券有限公司
CCASSID: B01559
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2023-03-07 | 0 | -4,000 | 0.00 | 2,924,482,000 | 0 | 1.900 | 2023-03-03 |
| 5 | 2023-03-02 | 4,000 | -2,000 | 0.00 | 2,924,482,000 | 7,280 | 1.820 | 2023-02-28 |
| 6 | 2023-02-22 | 6,000 | -4,000 | 0.00 | 2,924,482,000 | 11,340 | 1.890 | 2023-02-20 |
| 7 | 2023-02-20 | 10,000 | -8,000 | 0.00 | 2,924,482,000 | 18,400 | 1.840 | 2023-02-16 |
| 8 | 2023-02-13 | 18,000 | -30,000 | 0.00 | 2,924,482,000 | 33,840 | 1.880 | 2023-02-09 |
| 9 | 2021-09-28 | 48,000 | 10,000 | 0.00 | 2,924,482,000 | 115,680 | 2.410 | 2021-09-24 |
| 10 | 2021-06-03 | 38,000 | -10,000 | 0.00 | 2,924,482,000 | 81,320 | 2.140 | 2021-06-01 |
| 11 | 2021-02-26 | 48,000 | 20,000 | 0.00 | 2,924,482,000 | 147,360 | 3.070 | 2021-02-24 |
| 12 | 2021-01-15 | 28,000 | 10,000 | 0.00 | 2,924,482,000 | 79,800 | 2.850 | 2021-01-13 |
| 13 | 2020-11-12 | 18,000 | -4,000 | 0.00 | 2,972,912,000 | 42,480 | 2.360 | 2020-11-10 |
| 14 | 2017-08-10 | 22,000 | -4,000 | 0.00 | 2,972,912,000 | 79,420 | 3.610 | 2017-08-08 |
| 15 | 2017-03-13 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 102,700 | 3.950 | 2017-03-09 |
| 16 | 2017-02-20 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 143,640 | 3.990 | 2017-02-16 |
| 17 | 2016-10-12 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 98,020 | 3.770 | 2016-10-07 |
| 18 | 2016-10-06 | 36,000 | -16,000 | 0.00 | 2,972,912,000 | 136,080 | 3.780 | 2016-10-04 |
| 19 | 2016-10-04 | 52,000 | 16,000 | 0.00 | 2,972,912,000 | 190,320 | 3.660 | 2016-09-30 |
| 20 | 2016-09-27 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 137,160 | 3.810 | 2016-09-23 |
| 21 | 2016-08-05 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 83,460 | 3.210 | 2016-08-03 |
| 22 | 2015-10-06 | 36,000 | -10,000 | 0.00 | 2,972,912,000 | 163,440 | 4.540 | 2015-10-02 |
| 23 | 2015-09-22 | 46,000 | -10,000 | 0.00 | 2,972,912,000 | 203,320 | 4.420 | 2015-09-18 |
| 24 | 2015-09-21 | 56,000 | 10,000 | 0.00 | 2,972,912,000 | 238,000 | 4.250 | 2015-09-17 |
| 25 | 2015-09-18 | 46,000 | -10,000 | 0.00 | 2,972,912,000 | 197,800 | 4.300 | 2015-09-16 |
| 26 | 2015-09-15 | 56,000 | -2,000 | 0.00 | 2,972,912,000 | 238,560 | 4.260 | 2015-09-11 |
| 27 | 2015-09-14 | 58,000 | 10,000 | 0.00 | 2,972,912,000 | 252,300 | 4.350 | 2015-09-10 |
| 28 | 2015-09-09 | 48,000 | -10,000 | 0.00 | 2,972,912,000 | 190,560 | 3.970 | 2015-09-07 |
| 29 | 2015-09-07 | 58,000 | 10,000 | 0.00 | 2,972,912,000 | 230,840 | 3.980 | 2015-09-02 |
| 30 | 2015-08-31 | 48,000 | -10,000 | 0.00 | 2,972,912,000 | 211,680 | 4.410 | 2015-08-27 |
| 31 | 2015-08-24 | 58,000 | 10,000 | 0.00 | 2,972,912,000 | 264,480 | 4.560 | 2015-08-20 |
| 32 | 2015-08-06 | 48,000 | 10,000 | 0.00 | 2,972,912,000 | 222,240 | 4.630 | 2015-08-04 |
| 33 | 2015-08-03 | 38,000 | -10,000 | 0.00 | 2,972,912,000 | 181,640 | 4.780 | 2015-07-30 |
| 34 | 2015-07-29 | 48,000 | 10,000 | 0.00 | 2,972,912,000 | 226,560 | 4.720 | 2015-07-27 |
| 35 | 2015-07-20 | 38,000 | -10,000 | 0.00 | 2,972,912,000 | 197,220 | 5.190 | 2015-07-16 |
| 36 | 2015-07-17 | 48,000 | 10,000 | 0.00 | 2,972,912,000 | 247,200 | 5.150 | 2015-07-15 |
| 37 | 2015-07-14 | 38,000 | -16,000 | 0.00 | 2,972,912,000 | 206,720 | 5.440 | 2015-07-10 |
| 38 | 2015-07-09 | 54,000 | 6,000 | 0.00 | 2,972,912,000 | 241,920 | 4.480 | 2015-07-07 |
| 39 | 2015-07-08 | 48,000 | 4,000 | 0.00 | 2,972,912,000 | 244,800 | 5.100 | 2015-07-06 |
| 40 | 2015-07-03 | 44,000 | -10,000 | 0.00 | 2,972,912,000 | 278,520 | 6.330 | 2015-06-30 |
| 41 | 2015-07-02 | 54,000 | 10,000 | 0.00 | 2,972,912,000 | 334,800 | 6.200 | 2015-06-29 |
| 42 | 2015-06-30 | 44,000 | -10,000 | 0.00 | 2,972,912,000 | 284,240 | 6.460 | 2015-06-26 |
| 43 | 2015-06-22 | 54,000 | 8,000 | 0.00 | 2,972,912,000 | 370,440 | 6.860 | 2015-06-18 |
| 44 | 2015-06-15 | 46,000 | -10,000 | 0.00 | 2,972,912,000 | 332,580 | 7.230 | 2015-06-11 |
| 45 | 2015-06-12 | 56,000 | 20,000 | 0.00 | 2,972,912,000 | 404,320 | 7.220 | 2015-06-10 |
| 46 | 2015-06-11 | 36,000 | -10,000 | 0.00 | 2,972,912,000 | 277,920 | 7.720 | 2015-06-09 |
| 47 | 2015-06-05 | 46,000 | 10,000 | 0.00 | 2,972,912,000 | 374,440 | 8.140 | 2015-06-03 |
| 48 | 2015-06-03 | 36,000 | -10,000 | 0.00 | 2,972,912,000 | 307,080 | 8.530 | 2015-06-01 |
| 49 | 2015-06-02 | 46,000 | 10,000 | 0.00 | 2,972,912,000 | 375,820 | 8.170 | 2015-05-29 |
| 50 | 2015-06-01 | 36,000 | 4,000 | 0.00 | 2,972,912,000 | 298,800 | 8.300 | 2015-05-28 |
| 51 | 2015-05-29 | 32,000 | -10,000 | 0.00 | 2,972,912,000 | 277,120 | 8.660 | 2015-05-27 |
| 52 | 2015-05-28 | 42,000 | -20,000 | 0.00 | 2,972,912,000 | 359,520 | 8.560 | 2015-05-26 |
| 53 | 2015-05-26 | 62,000 | 10,000 | 0.00 | 2,972,912,000 | 489,800 | 7.900 | 2015-05-21 |
| 54 | 2015-05-22 | 52,000 | -16,000 | 0.00 | 2,972,912,000 | 414,440 | 7.970 | 2015-05-20 |
| 55 | 2015-05-21 | 68,000 | -24,000 | 0.00 | 2,972,912,000 | 541,960 | 7.970 | 2015-05-19 |
| 56 | 2015-05-15 | 92,000 | 14,000 | 0.00 | 2,972,912,000 | 701,960 | 7.630 | 2015-05-13 |
| 57 | 2015-05-14 | 78,000 | -10,000 | 0.00 | 2,972,912,000 | 627,120 | 8.040 | 2015-05-12 |
| 58 | 2015-05-13 | 88,000 | -10,000 | 0.00 | 2,972,912,000 | 685,520 | 7.790 | 2015-05-11 |
| 59 | 2015-05-06 | 98,000 | 10,000 | 0.00 | 2,972,912,000 | 739,900 | 7.550 | 2015-05-04 |
| 60 | 2015-05-05 | 88,000 | 10,000 | 0.00 | 2,972,912,000 | 696,960 | 7.920 | 2015-04-30 |
| 61 | 2015-05-04 | 78,000 | 22,000 | 0.00 | 2,972,912,000 | 609,960 | 7.820 | 2015-04-29 |
| 62 | 2015-04-30 | 56,000 | 20,000 | 0.00 | 2,972,912,000 | 459,200 | 8.200 | 2015-04-28 |
| 63 | 2015-04-29 | 36,000 | -6,000 | 0.00 | 2,972,912,000 | 308,160 | 8.560 | 2015-04-27 |
| 64 | 2015-04-28 | 42,000 | 16,000 | 0.00 | 2,972,912,000 | 356,160 | 8.480 | 2015-04-24 |
| 65 | 2015-04-22 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 215,540 | 8.290 | 2015-04-20 |
| 66 | 2015-04-10 | 36,000 | -10,000 | 0.00 | 2,972,912,000 | 281,520 | 7.820 | 2015-04-08 |
| 67 | 2015-04-09 | 46,000 | -10,000 | 0.00 | 2,972,912,000 | 286,580 | 6.230 | 2015-04-02 |
| 68 | 2015-04-02 | 56,000 | 10,000 | 0.00 | 2,972,912,000 | 286,720 | 5.120 | 2015-03-31 |
| 69 | 2015-04-01 | 46,000 | -6,000 | 0.00 | 2,972,912,000 | 233,680 | 5.080 | 2015-03-30 |
| 70 | 2015-03-25 | 52,000 | 6,000 | 0.00 | 2,972,912,000 | 229,840 | 4.420 | 2015-03-23 |
| 71 | 2014-12-19 | 46,000 | -10,000 | 0.00 | 2,972,912,000 | 178,480 | 3.880 | 2014-12-17 |
| 72 | 2014-12-03 | 56,000 | 10,000 | 0.00 | 2,972,912,000 | 248,080 | 4.430 | 2014-12-01 |
| 73 | 2014-11-12 | 46,000 | -10,000 | 0.00 | 2,972,912,000 | 197,800 | 4.300 | 2014-11-10 |
| 74 | 2014-09-15 | 56,000 | -10,000 | 0.00 | 2,972,912,000 | 216,160 | 3.860 | 2014-09-11 |
| 75 | 2014-09-12 | 66,000 | -20,000 | 0.00 | 2,972,912,000 | 246,840 | 3.740 | 2014-09-10 |
| 76 | 2014-08-11 | 86,000 | -26,000 | 0.00 | 2,972,912,000 | 307,020 | 3.570 | 2014-08-07 |
| 77 | 2014-06-20 | 112,000 | -6,000 | 0.00 | 2,972,912,000 | 333,760 | 2.980 | 2014-06-18 |
| 78 | 2014-06-19 | 118,000 | 2,000 | 0.00 | 2,972,912,000 | 362,260 | 3.070 | 2014-06-17 |
| 79 | 2014-06-18 | 116,000 | 4,000 | 0.00 | 2,972,912,000 | 365,400 | 3.150 | 2014-06-16 |
| 80 | 2014-03-28 | 112,000 | -16,000 | 0.00 | 2,972,912,000 | 320,320 | 2.860 | 2014-03-26 |
| 81 | 2014-03-20 | 128,000 | 16,000 | 0.00 | 2,972,912,000 | 352,000 | 2.750 | 2014-03-18 |
| 82 | 2014-03-11 | 112,000 | -26,000 | 0.00 | 2,972,912,000 | 320,320 | 2.860 | 2014-03-07 |
| 83 | 2014-02-19 | 138,000 | -34,000 | 0.00 | 2,972,912,000 | 342,240 | 2.480 | 2014-02-17 |
| 84 | 2014-01-10 | 172,000 | 10,000 | 0.01 | 2,972,912,000 | 459,240 | 2.670 | 2014-01-08 |
| 85 | 2013-12-30 | 162,000 | 16,000 | 0.01 | 2,972,912,000 | 455,220 | 2.810 | 2013-12-23 |
| 86 | 2013-12-05 | 146,000 | -36,000 | 0.00 | 2,972,912,000 | 454,060 | 3.110 | 2013-12-03 |
| 87 | 2013-11-22 | 182,000 | -10,000 | 0.01 | 2,972,912,000 | 511,420 | 2.810 | 2013-11-20 |
| 88 | 2013-11-07 | 192,000 | 10,000 | 0.01 | 2,972,912,000 | 535,680 | 2.790 | 2013-11-05 |
| 89 | 2013-11-04 | 182,000 | 20,000 | 0.01 | 2,972,912,000 | 498,680 | 2.740 | 2013-10-31 |
| 90 | 2013-10-22 | 162,000 | -20,000 | 0.01 | 2,972,912,000 | 473,040 | 2.920 | 2013-10-18 |
| 91 | 2013-10-15 | 182,000 | -10,000 | 0.01 | 2,972,912,000 | 505,960 | 2.780 | 2013-10-10 |
| 92 | 2013-10-10 | 192,000 | 10,000 | 0.01 | 2,972,912,000 | 526,080 | 2.740 | 2013-10-08 |
| 93 | 2013-09-30 | 182,000 | 20,000 | 0.01 | 2,972,912,000 | 502,320 | 2.760 | 2013-09-26 |
| 94 | 2013-09-26 | 162,000 | 16,000 | 0.01 | 2,972,912,000 | 453,600 | 2.800 | 2013-09-24 |
| 95 | 2013-09-12 | 146,000 | -10,000 | 0.00 | 2,972,912,000 | 424,860 | 2.910 | 2013-09-10 |
| 96 | 2013-09-10 | 156,000 | 10,000 | 0.01 | 2,972,912,000 | 436,800 | 2.800 | 2013-09-06 |
| 97 | 2013-09-05 | 146,000 | -16,000 | 0.00 | 2,972,912,000 | 421,940 | 2.890 | 2013-09-03 |
| 98 | 2013-06-20 | 162,000 | 16,000 | 0.01 | 2,972,912,000 | 445,500 | 2.750 | 2013-06-18 |
| 99 | 2013-03-14 | 146,000 | -10,000 | 0.00 | 2,972,912,000 | 455,520 | 3.120 | 2013-03-12 |
| 100 | 2013-02-05 | 156,000 | 20,000 | 0.01 | 2,972,912,000 | 492,960 | 3.160 | 2013-02-01 |
| 101 | 2013-01-30 | 136,000 | 20,000 | 0.00 | 2,972,912,000 | 440,640 | 3.240 | 2013-01-28 |
| 102 | 2013-01-29 | 116,000 | 20,000 | 0.00 | 2,972,912,000 | 373,520 | 3.220 | 2013-01-25 |
| 103 | 2013-01-28 | 96,000 | 40,000 | 0.00 | 2,972,912,000 | 314,880 | 3.280 | 2013-01-24 |
| 104 | 2012-12-28 | 56,000 | -16,000 | 0.00 | 2,972,912,000 | 192,640 | 3.440 | 2012-12-21 |
| 105 | 2012-12-20 | 72,000 | -20,000 | 0.00 | 2,972,912,000 | 246,960 | 3.430 | 2012-12-18 |
| 106 | 2012-12-17 | 92,000 | -34,000 | 0.00 | 2,972,912,000 | 305,440 | 3.320 | 2012-12-13 |
| 107 | 2012-12-12 | 126,000 | -20,000 | 0.00 | 2,972,912,000 | 415,800 | 3.300 | 2012-12-10 |
| 108 | 2012-12-10 | 146,000 | -10,000 | 0.00 | 2,972,912,000 | 454,060 | 3.110 | 2012-12-06 |
| 109 | 2012-12-04 | 156,000 | 20,000 | 0.01 | 2,972,912,000 | 475,800 | 3.050 | 2012-11-30 |
| 110 | 2012-11-30 | 136,000 | 8,000 | 0.00 | 2,972,912,000 | 421,600 | 3.100 | 2012-11-28 |
| 111 | 2012-11-23 | 128,000 | 20,000 | 0.00 | 2,972,912,000 | 387,840 | 3.030 | 2012-11-21 |
| 112 | 2012-11-22 | 108,000 | 20,000 | 0.00 | 2,972,912,000 | 339,120 | 3.140 | 2012-11-20 |
| 113 | 2012-11-13 | 88,000 | 6,000 | 0.00 | 2,972,912,000 | 275,440 | 3.130 | 2012-11-09 |
| 114 | 2012-11-12 | 82,000 | 10,000 | 0.00 | 2,972,912,000 | 260,760 | 3.180 | 2012-11-08 |
| 115 | 2012-10-10 | 72,000 | 16,000 | 0.00 | 2,972,912,000 | 200,160 | 2.780 | 2012-10-08 |
| 116 | 2012-03-22 | 56,000 | -10,000 | 0.00 | 2,972,912,000 | 222,320 | 3.970 | 2012-03-20 |
| 117 | 2012-02-21 | 66,000 | 20,000 | 0.00 | 2,972,912,000 | 283,140 | 4.290 | 2012-02-17 |
| 118 | 2012-01-27 | 46,000 | -20,000 | 0.00 | 2,972,912,000 | 188,140 | 4.090 | 2012-01-20 |
| 119 | 2012-01-11 | 66,000 | 20,000 | 0.00 | 2,972,912,000 | 256,080 | 3.880 | 2012-01-09 |
| 120 | 2011-05-18 | 46,000 | -6,000 | 0.00 | 2,972,912,000 | 194,120 | 4.220 | 2011-05-16 |
| 121 | 2011-03-22 | 52,000 | -4,000 | 0.00 | 2,972,912,000 | 199,160 | 3.830 | 2011-03-18 |
| 122 | 2010-11-17 | 56,000 | 10,000 | 0.00 | 2,972,912,000 | 285,600 | 5.100 | 2010-11-15 |
| 123 | 2010-11-05 | 46,000 | -10,000 | 0.00 | 2,972,912,000 | 263,120 | 5.720 | 2010-11-03 |
| 124 | 2010-09-27 | 56,000 | -8,000 | 0.00 | 2,972,912,000 | 218,960 | 3.910 | 2010-09-22 |
| 125 | 2010-09-24 | 64,000 | 8,000 | 0.00 | 2,972,912,000 | 248,960 | 3.890 | 2010-09-21 |
| 126 | 2010-07-07 | 56,000 | 20,000 | 0.00 | 2,972,912,000 | 193,200 | 3.450 | 2010-07-05 |
| 127 | 2010-01-12 | 36,000 | -10,000 | 0.00 | 2,972,912,000 | 135,360 | 3.760 | 2010-01-08 |
| 128 | 2009-12-23 | 46,000 | 10,000 | 0.00 | 2,972,912,000 | 151,800 | 3.300 | 2009-12-21 |
| 129 | 2009-11-23 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 140,040 | 3.890 | 2009-11-19 |
| 130 | 2009-09-23 | 26,000 | -6,000 | 0.00 | 2,972,912,000 | 100,360 | 3.860 | 2009-09-21 |
| 131 | 2009-08-31 | 32,000 | -10,000 | 0.00 | 2,972,912,000 | 120,320 | 3.760 | 2009-08-27 |
| 132 | 2009-08-28 | 42,000 | -30,000 | 0.00 | 2,972,912,000 | 156,240 | 3.720 | 2009-08-26 |
| 133 | 2009-08-21 | 72,000 | 30,000 | 0.00 | 2,972,912,000 | 249,840 | 3.470 | 2009-08-19 |
| 134 | 2009-08-18 | 42,000 | -150,000 | 0.00 | 2,972,912,000 | 156,660 | 3.730 | 2009-08-14 |
| 135 | 2009-08-14 | 192,000 | 150,000 | 0.01 | 2,972,912,000 | 748,800 | 3.900 | 2009-08-12 |
| 136 | 2009-08-04 | 42,000 | -94,000 | 0.00 | 2,972,912,000 | 170,940 | 4.070 | 2009-07-31 |
| 137 | 2009-08-03 | 136,000 | 10,000 | 0.00 | 2,972,912,000 | 544,000 | 4.000 | 2009-07-30 |
| 138 | 2009-07-30 | 126,000 | 100,000 | 0.00 | 2,972,912,000 | 522,900 | 4.150 | 2009-07-28 |
| 139 | 2009-07-28 | 26,000 | -4,000 | 0.00 | 2,972,912,000 | 93,860 | 3.610 | 2009-07-24 |
| 140 | 2009-07-23 | 30,000 | 4,000 | 0.00 | 2,972,912,000 | 108,300 | 3.610 | 2009-07-21 |
| 141 | 2009-07-09 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 89,440 | 3.440 | 2009-07-07 |
| 142 | 2009-07-07 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 120,600 | 3.350 | 2009-07-03 |
| 143 | 2009-06-26 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 86,580 | 3.330 | 2009-06-24 |
| 144 | 2009-06-25 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 112,680 | 3.130 | 2009-06-23 |
| 145 | 2009-06-09 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 100,620 | 3.870 | 2009-06-05 |
| 146 | 2009-06-08 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 137,880 | 3.830 | 2009-06-04 |
| 147 | 2009-06-05 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 101,140 | 3.890 | 2009-06-03 |
| 148 | 2009-06-04 | 36,000 | -40,000 | 0.00 | 2,972,912,000 | 140,400 | 3.900 | 2009-06-02 |
| 149 | 2009-05-29 | 76,000 | -30,000 | 0.00 | 2,972,912,000 | 275,880 | 3.630 | 2009-05-26 |
| 150 | 2009-05-21 | 106,000 | -30,000 | 0.00 | 2,972,912,000 | 367,820 | 3.470 | 2009-05-19 |
| 151 | 2009-05-20 | 136,000 | -10,000 | 0.00 | 2,972,912,000 | 462,400 | 3.400 | 2009-05-18 |
| 152 | 2009-05-18 | 146,000 | 10,000 | 0.00 | 2,972,912,000 | 455,520 | 3.120 | 2009-05-14 |
| 153 | 2009-05-11 | 136,000 | 60,000 | 0.00 | 2,972,912,000 | 459,680 | 3.380 | 2009-05-07 |
| 154 | 2009-05-08 | 76,000 | 30,000 | 0.00 | 2,972,912,000 | 251,560 | 3.310 | 2009-05-06 |
| 155 | 2009-05-05 | 46,000 | -20,000 | 0.00 | 2,972,912,000 | 128,800 | 2.800 | 2009-04-30 |
| 156 | 2009-04-30 | 66,000 | -34,000 | 0.00 | 2,972,912,000 | 165,660 | 2.510 | 2009-04-28 |
| 157 | 2009-04-21 | 100,000 | 4,000 | 0.00 | 2,972,912,000 | 306,000 | 3.060 | 2009-04-17 |
| 158 | 2009-04-08 | 96,000 | 10,000 | 0.00 | 2,972,912,000 | 241,920 | 2.520 | 2009-04-06 |
| 159 | 2009-04-07 | 86,000 | 10,000 | 0.00 | 2,972,912,000 | 208,980 | 2.430 | 2009-04-03 |
| 160 | 2009-03-30 | 76,000 | -10,000 | 0.00 | 2,972,912,000 | 177,840 | 2.340 | 2009-03-26 |
| 161 | 2009-03-09 | 86,000 | 20,000 | 0.00 | 2,972,912,000 | 178,020 | 2.070 | 2009-03-05 |
| 162 | 2009-03-06 | 66,000 | -10,000 | 0.00 | 2,972,912,000 | 146,520 | 2.220 | 2009-03-04 |
| 163 | 2009-03-03 | 76,000 | -20,000 | 0.00 | 2,972,912,000 | 148,960 | 1.960 | 2009-02-27 |
| 164 | 2009-03-02 | 96,000 | 10,000 | 0.00 | 2,972,912,000 | 191,040 | 1.990 | 2009-02-26 |
| 165 | 2008-11-19 | 86,000 | -6,000 | 0.00 | 2,972,912,000 | 219,300 | 2.550 | 2008-11-17 |
| 166 | 2008-11-18 | 92,000 | 6,000 | 0.00 | 2,972,912,000 | 241,040 | 2.620 | 2008-11-14 |
| 167 | 2008-11-04 | 86,000 | -4,000 | 0.00 | 2,972,912,000 | 193,500 | 2.250 | 2008-10-31 |
| 168 | 2008-10-24 | 90,000 | 4,000 | 0.00 | 2,972,912,000 | 158,400 | 1.760 | 2008-10-22 |
| 169 | 2008-09-10 | 86,000 | -16,000 | 0.00 | 2,972,912,000 | 269,180 | 3.130 | 2008-09-08 |
| 170 | 2008-09-08 | 102,000 | 6,000 | 0.00 | 2,972,912,000 | 314,160 | 3.080 | 2008-09-04 |
| 171 | 2008-08-07 | 96,000 | 20,000 | 0.00 | 2,972,912,000 | 309,120 | 3.220 | 2008-08-04 |
| 172 | 2008-08-05 | 76,000 | 16,000 | 0.00 | 2,972,912,000 | 252,320 | 3.320 | 2008-08-01 |
| 173 | 2008-07-15 | 60,000 | -10,000 | 0.00 | 2,972,912,000 | 255,000 | 4.250 | 2008-07-11 |
| 174 | 2008-06-23 | 70,000 | 10,000 | 0.00 | 2,972,912,000 | 267,400 | 3.820 | 2008-06-19 |
| 175 | 2008-04-28 | 60,000 | -22,000 | 0.00 | 2,972,912,000 | 260,400 | 4.340 | 2008-04-24 |
| 176 | 2008-04-25 | 82,000 | 6,000 | 0.00 | 2,972,912,000 | 333,740 | 4.070 | 2008-04-23 |
| 177 | 2008-04-24 | 76,000 | -34,000 | 0.00 | 2,972,912,000 | 307,040 | 4.040 | 2008-04-22 |
| 178 | 2008-04-23 | 110,000 | 14,000 | 0.00 | 2,972,912,000 | 420,200 | 3.820 | 2008-04-21 |
| 179 | 2008-04-22 | 96,000 | -4,000 | 0.00 | 2,972,912,000 | 358,080 | 3.730 | 2008-04-18 |
| 180 | 2008-03-27 | 100,000 | -6,000 | 0.00 | 2,972,912,000 | 430,000 | 4.300 | 2008-03-25 |
| 181 | 2008-03-26 | 106,000 | 6,000 | 0.00 | 2,972,912,000 | 424,000 | 4.000 | 2008-03-20 |
| 182 | 2008-01-14 | 100,000 | -10,000 | 0.00 | 2,972,912,000 | 700,000 | 7.000 | 2008-01-10 |
| 183 | 2007-12-28 | 110,000 | -2,000 | 0.00 | 2,972,912,000 | 654,500 | 5.950 | 2007-12-21 |
| 184 | 2007-12-05 | 112,000 | 4,000 | 0.00 | 2,972,912,000 | 711,200 | 6.350 | 2007-12-03 |
| 185 | 2007-11-30 | 108,000 | -10,000 | 0.00 | 2,972,912,000 | 642,600 | 5.950 | 2007-11-28 |
| 186 | 2007-11-29 | 118,000 | 6,000 | 0.00 | 2,972,912,000 | 679,680 | 5.760 | 2007-11-27 |
| 187 | 2007-11-20 | 112,000 | 4,000 | 0.00 | 2,972,912,000 | 763,840 | 6.820 | 2007-11-16 |
| 188 | 2007-11-01 | 108,000 | 2,000 | 0.00 | 2,972,912,000 | 840,240 | 7.780 | 2007-10-30 |
| 189 | 2007-10-30 | 106,000 | 24,000 | 0.00 | 2,972,912,000 | 855,420 | 8.070 | 2007-10-26 |
| 190 | 2007-10-29 | 82,000 | 10,000 | 0.00 | 2,972,912,000 | 674,040 | 8.220 | 2007-10-25 |
| 191 | 2007-10-05 | 72,000 | 70,000 | 0.00 | 2,972,912,000 | 421,200 | 5.850 | 2007-10-03 |
| 192 | 2007-10-02 | 2,000 | -10,000 | 0.00 | 2,972,912,000 | 12,100 | 6.050 | 2007-09-27 |
| 193 | 2007-09-12 | 12,000 | -10,000 | 0.00 | 2,972,912,000 | 63,960 | 5.330 | 2007-09-10 |
| 194 | 2007-09-04 | 22,000 | 12,000 | 0.00 | 2,972,912,000 | 109,780 | 4.990 | 2007-08-31 |
| 195 | 2007-07-31 | 10,000 | -6,000 | 0.00 | 2,972,912,000 | 37,700 | 3.770 | 2007-07-27 |
| 196 | 2007-07-30 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 61,280 | 3.830 | 2007-07-26 |
| 197 | 2007-07-20 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 96,720 | 3.720 | 2007-07-18 |
| 198 | 2007-07-19 | 16,000 | 6,000 | 0.00 | 2,972,912,000 | 60,960 | 3.810 | 2007-07-17 |
Webb-site Database - Powered By Linux Group