Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 170,000 | 20,000 | 0.01 | 2,924,482,000 | 737,800 | 4.340 | 2026-01-28 |
| 5 | 2026-01-27 | 150,000 | -8,000 | 0.01 | 2,924,482,000 | 684,000 | 4.560 | 2026-01-23 |
| 6 | 2026-01-26 | 158,000 | 10,000 | 0.01 | 2,924,482,000 | 722,060 | 4.570 | 2026-01-22 |
| 7 | 2026-01-21 | 148,000 | -32,000 | 0.01 | 2,924,482,000 | 668,960 | 4.520 | 2026-01-19 |
| 8 | 2026-01-20 | 180,000 | 32,000 | 0.01 | 2,924,482,000 | 806,400 | 4.480 | 2026-01-16 |
| 9 | 2026-01-13 | 148,000 | 10,000 | 0.01 | 2,924,482,000 | 663,040 | 4.480 | 2026-01-09 |
| 10 | 2026-01-12 | 138,000 | -90,000 | 0.00 | 2,924,482,000 | 625,140 | 4.530 | 2026-01-08 |
| 11 | 2026-01-09 | 228,000 | 90,000 | 0.01 | 2,924,482,000 | 994,080 | 4.360 | 2026-01-07 |
| 12 | 2026-01-08 | 138,000 | -24,000 | 0.00 | 2,924,482,000 | 576,840 | 4.180 | 2026-01-06 |
| 13 | 2026-01-07 | 162,000 | 4,000 | 0.01 | 2,924,482,000 | 669,060 | 4.130 | 2026-01-05 |
| 14 | 2025-12-17 | 158,000 | -40,000 | 0.01 | 2,924,482,000 | 652,540 | 4.130 | 2025-12-15 |
| 15 | 2025-12-16 | 198,000 | 64,000 | 0.01 | 2,924,482,000 | 867,240 | 4.380 | 2025-12-12 |
| 16 | 2025-11-18 | 134,000 | -20,000 | 0.00 | 2,924,482,000 | 585,580 | 4.370 | 2025-11-14 |
| 17 | 2025-11-17 | 154,000 | 20,000 | 0.01 | 2,924,482,000 | 691,460 | 4.490 | 2025-11-13 |
| 18 | 2025-11-13 | 134,000 | 30,000 | 0.00 | 2,924,482,000 | 605,680 | 4.520 | 2025-11-11 |
| 19 | 2025-11-06 | 104,000 | -68,000 | 0.00 | 2,924,482,000 | 472,160 | 4.540 | 2025-11-04 |
| 20 | 2025-11-05 | 172,000 | -132,000 | 0.01 | 2,924,482,000 | 808,400 | 4.700 | 2025-11-03 |
| 21 | 2025-10-31 | 304,000 | -152,000 | 0.01 | 2,924,482,000 | 1,453,120 | 4.780 | 2025-10-28 |
| 22 | 2025-10-30 | 456,000 | 136,000 | 0.02 | 2,924,482,000 | 2,238,960 | 4.910 | 2025-10-27 |
| 23 | 2025-10-28 | 320,000 | 26,000 | 0.01 | 2,924,482,000 | 1,500,800 | 4.690 | 2025-10-24 |
| 24 | 2025-10-20 | 294,000 | 100,000 | 0.01 | 2,924,482,000 | 1,399,440 | 4.760 | 2025-10-16 |
| 25 | 2025-10-16 | 194,000 | -2,000 | 0.01 | 2,924,482,000 | 929,260 | 4.790 | 2025-10-14 |
| 26 | 2025-10-15 | 196,000 | 142,000 | 0.01 | 2,924,482,000 | 1,005,480 | 5.130 | 2025-10-13 |
| 27 | 2025-10-14 | 54,000 | 10,000 | 0.00 | 2,924,482,000 | 271,620 | 5.030 | 2025-10-10 |
| 28 | 2025-10-13 | 44,000 | -100,000 | 0.00 | 2,924,482,000 | 246,400 | 5.600 | 2025-10-09 |
| 29 | 2025-10-10 | 144,000 | 100,000 | 0.00 | 2,924,482,000 | 686,880 | 4.770 | 2025-10-08 |
| 30 | 2025-09-11 | 44,000 | -138,000 | 0.00 | 2,924,482,000 | 151,800 | 3.450 | 2025-09-09 |
| 31 | 2025-09-09 | 182,000 | 138,000 | 0.01 | 2,924,482,000 | 638,820 | 3.510 | 2025-09-05 |
| 32 | 2025-08-19 | 44,000 | -20,000 | 0.00 | 2,924,482,000 | 172,480 | 3.920 | 2025-08-15 |
| 33 | 2025-08-18 | 64,000 | 20,000 | 0.00 | 2,924,482,000 | 231,680 | 3.620 | 2025-08-14 |
| 34 | 2025-08-15 | 44,000 | -10,000 | 0.00 | 2,924,482,000 | 163,240 | 3.710 | 2025-08-13 |
| 35 | 2025-08-14 | 54,000 | 10,000 | 0.00 | 2,924,482,000 | 197,100 | 3.650 | 2025-08-12 |
| 36 | 2025-08-12 | 44,000 | -42,000 | 0.00 | 2,924,482,000 | 157,080 | 3.570 | 2025-08-08 |
| 37 | 2025-08-08 | 86,000 | 42,000 | 0.00 | 2,924,482,000 | 289,820 | 3.370 | 2025-08-06 |
| 38 | 2025-08-01 | 44,000 | -220,000 | 0.00 | 2,924,482,000 | 146,080 | 3.320 | 2025-07-30 |
| 39 | 2025-07-31 | 264,000 | 108,000 | 0.01 | 2,924,482,000 | 900,240 | 3.410 | 2025-07-29 |
| 40 | 2025-07-30 | 156,000 | -194,000 | 0.01 | 2,924,482,000 | 513,240 | 3.290 | 2025-07-28 |
| 41 | 2025-07-29 | 350,000 | 306,000 | 0.01 | 2,924,482,000 | 1,176,000 | 3.360 | 2025-07-25 |
| 42 | 2025-07-24 | 44,000 | -264,000 | 0.00 | 2,924,482,000 | 145,640 | 3.310 | 2025-07-22 |
| 43 | 2025-07-23 | 308,000 | 264,000 | 0.01 | 2,924,482,000 | 1,004,080 | 3.260 | 2025-07-21 |
| 44 | 2025-06-20 | 44,000 | -180,000 | 0.00 | 2,924,482,000 | 123,640 | 2.810 | 2025-06-18 |
| 45 | 2025-06-19 | 224,000 | 180,000 | 0.01 | 2,924,482,000 | 654,080 | 2.920 | 2025-06-17 |
| 46 | 2025-02-04 | 44,000 | -192,000 | 0.00 | 2,924,482,000 | 120,120 | 2.730 | 2025-01-27 |
| 47 | 2025-02-03 | 236,000 | -72,000 | 0.01 | 2,924,482,000 | 672,600 | 2.850 | 2025-01-24 |
| 48 | 2025-01-27 | 308,000 | 264,000 | 0.01 | 2,924,482,000 | 877,800 | 2.850 | 2025-01-23 |
| 49 | 2025-01-15 | 44,000 | -10,000 | 0.00 | 2,924,482,000 | 110,440 | 2.510 | 2025-01-13 |
| 50 | 2024-12-10 | 54,000 | 10,000 | 0.00 | 2,924,482,000 | 166,860 | 3.090 | 2024-12-06 |
| 51 | 2024-12-09 | 44,000 | -10,000 | 0.00 | 2,924,482,000 | 138,160 | 3.140 | 2024-12-05 |
| 52 | 2024-12-06 | 54,000 | 10,000 | 0.00 | 2,924,482,000 | 165,780 | 3.070 | 2024-12-04 |
| 53 | 2024-11-25 | 44,000 | -10,000 | 0.00 | 2,924,482,000 | 143,000 | 3.250 | 2024-11-21 |
| 54 | 2024-11-22 | 54,000 | -4,000 | 0.00 | 2,924,482,000 | 172,260 | 3.190 | 2024-11-20 |
| 55 | 2024-11-13 | 58,000 | 10,000 | 0.00 | 2,924,482,000 | 187,920 | 3.240 | 2024-11-11 |
| 56 | 2024-11-12 | 48,000 | -6,000 | 0.00 | 2,924,482,000 | 179,520 | 3.740 | 2024-11-08 |
| 57 | 2024-11-11 | 54,000 | 10,000 | 0.00 | 2,924,482,000 | 183,600 | 3.400 | 2024-11-07 |
| 58 | 2024-11-07 | 44,000 | -50,000 | 0.00 | 2,924,482,000 | 153,560 | 3.490 | 2024-11-05 |
| 59 | 2024-11-04 | 94,000 | 10,000 | 0.00 | 2,924,482,000 | 235,940 | 2.510 | 2024-10-31 |
| 60 | 2024-11-01 | 84,000 | -10,000 | 0.00 | 2,924,482,000 | 230,160 | 2.740 | 2024-10-30 |
| 61 | 2024-10-31 | 94,000 | 40,000 | 0.00 | 2,924,482,000 | 258,500 | 2.750 | 2024-10-29 |
| 62 | 2024-10-30 | 54,000 | 8,000 | 0.00 | 2,924,482,000 | 153,900 | 2.850 | 2024-10-28 |
| 63 | 2024-10-17 | 46,000 | -2,000 | 0.00 | 2,924,482,000 | 80,500 | 1.750 | 2024-10-15 |
| 64 | 2024-10-15 | 48,000 | 2,000 | 0.00 | 2,924,482,000 | 88,800 | 1.850 | 2024-10-10 |
| 65 | 2024-06-07 | 46,000 | 12,000 | 0.00 | 2,924,482,000 | 69,920 | 1.520 | 2024-06-05 |
| 66 | 2023-11-07 | 34,000 | -20,000 | 0.00 | 2,924,482,000 | 58,140 | 1.710 | 2023-11-03 |
| 67 | 2023-03-24 | 54,000 | -20,000 | 0.00 | 2,924,482,000 | 108,000 | 2.000 | 2023-03-22 |
| 68 | 2023-03-20 | 74,000 | -130,000 | 0.00 | 2,924,482,000 | 141,340 | 1.910 | 2023-03-16 |
| 69 | 2023-03-17 | 204,000 | 130,000 | 0.01 | 2,924,482,000 | 397,800 | 1.950 | 2023-03-15 |
| 70 | 2023-01-06 | 74,000 | 20,000 | 0.00 | 2,924,482,000 | 136,900 | 1.850 | 2023-01-04 |
| 71 | 2022-10-18 | 54,000 | -10,000 | 0.00 | 2,924,482,000 | 86,400 | 1.600 | 2022-10-14 |
| 72 | 2022-07-18 | 64,000 | 10,000 | 0.00 | 2,924,482,000 | 135,040 | 2.110 | 2022-07-14 |
| 73 | 2022-06-16 | 54,000 | -186,000 | 0.00 | 2,924,482,000 | 103,140 | 1.910 | 2022-06-14 |
| 74 | 2022-03-09 | 240,000 | -150,000 | 0.01 | 2,924,482,000 | 511,200 | 2.130 | 2022-03-07 |
| 75 | 2022-02-18 | 390,000 | -50,000 | 0.01 | 2,924,482,000 | 873,600 | 2.240 | 2022-02-16 |
| 76 | 2022-01-11 | 440,000 | 100,000 | 0.02 | 2,924,482,000 | 1,012,000 | 2.300 | 2022-01-07 |
| 77 | 2021-12-02 | 340,000 | -100,000 | 0.01 | 2,924,482,000 | 758,200 | 2.230 | 2021-11-30 |
| 78 | 2021-11-25 | 440,000 | -10,000 | 0.02 | 2,924,482,000 | 1,025,200 | 2.330 | 2021-11-23 |
| 79 | 2021-11-16 | 450,000 | 10,000 | 0.02 | 2,924,482,000 | 1,039,500 | 2.310 | 2021-11-12 |
| 80 | 2021-10-28 | 440,000 | -10,000 | 0.02 | 2,924,482,000 | 954,800 | 2.170 | 2021-10-26 |
| 81 | 2021-10-19 | 450,000 | -20,000 | 0.02 | 2,924,482,000 | 976,500 | 2.170 | 2021-10-15 |
| 82 | 2021-10-18 | 470,000 | 20,000 | 0.02 | 2,924,482,000 | 1,024,600 | 2.180 | 2021-10-12 |
| 83 | 2021-10-15 | 450,000 | -18,000 | 0.02 | 2,924,482,000 | 994,500 | 2.210 | 2021-10-11 |
| 84 | 2021-10-12 | 468,000 | -12,000 | 0.02 | 2,924,482,000 | 1,057,680 | 2.260 | 2021-10-08 |
| 85 | 2021-10-11 | 480,000 | 28,000 | 0.02 | 2,924,482,000 | 1,142,400 | 2.380 | 2021-10-07 |
| 86 | 2021-10-07 | 452,000 | 12,000 | 0.02 | 2,924,482,000 | 1,071,240 | 2.370 | 2021-10-05 |
| 87 | 2021-10-04 | 440,000 | -10,000 | 0.02 | 2,924,482,000 | 1,091,200 | 2.480 | 2021-09-29 |
| 88 | 2021-09-29 | 450,000 | 10,000 | 0.02 | 2,924,482,000 | 1,039,500 | 2.310 | 2021-09-27 |
| 89 | 2021-09-28 | 440,000 | -10,000 | 0.02 | 2,924,482,000 | 1,060,400 | 2.410 | 2021-09-24 |
| 90 | 2021-09-27 | 450,000 | -10,000 | 0.02 | 2,924,482,000 | 1,035,000 | 2.300 | 2021-09-23 |
| 91 | 2021-09-17 | 460,000 | -16,000 | 0.02 | 2,924,482,000 | 1,067,200 | 2.320 | 2021-09-15 |
| 92 | 2021-09-16 | 476,000 | 10,000 | 0.02 | 2,924,482,000 | 1,042,440 | 2.190 | 2021-09-14 |
| 93 | 2021-09-13 | 466,000 | 10,000 | 0.02 | 2,924,482,000 | 1,081,120 | 2.320 | 2021-09-09 |
| 94 | 2021-09-10 | 456,000 | -24,000 | 0.02 | 2,924,482,000 | 1,076,160 | 2.360 | 2021-09-08 |
| 95 | 2021-09-09 | 480,000 | 14,000 | 0.02 | 2,924,482,000 | 1,099,200 | 2.290 | 2021-09-07 |
| 96 | 2021-09-07 | 466,000 | -10,000 | 0.02 | 2,924,482,000 | 1,067,140 | 2.290 | 2021-09-03 |
| 97 | 2021-09-06 | 476,000 | 10,000 | 0.02 | 2,924,482,000 | 1,118,600 | 2.350 | 2021-09-02 |
| 98 | 2021-08-31 | 466,000 | 10,000 | 0.02 | 2,924,482,000 | 983,260 | 2.110 | 2021-08-27 |
| 99 | 2021-08-23 | 456,000 | -10,000 | 0.02 | 2,924,482,000 | 875,520 | 1.920 | 2021-08-19 |
| 100 | 2021-08-19 | 466,000 | 10,000 | 0.02 | 2,924,482,000 | 941,320 | 2.020 | 2021-08-17 |
| 101 | 2021-08-18 | 456,000 | 26,000 | 0.02 | 2,924,482,000 | 939,360 | 2.060 | 2021-08-16 |
| 102 | 2021-05-17 | 430,000 | -10,000 | 0.01 | 2,924,482,000 | 1,066,400 | 2.480 | 2021-05-13 |
| 103 | 2021-05-14 | 440,000 | 30,000 | 0.02 | 2,924,482,000 | 1,095,600 | 2.490 | 2021-05-12 |
| 104 | 2021-05-07 | 410,000 | 72,000 | 0.01 | 2,924,482,000 | 1,082,400 | 2.640 | 2021-05-05 |
| 105 | 2021-05-05 | 338,000 | 114,000 | 0.01 | 2,924,482,000 | 882,180 | 2.610 | 2021-05-03 |
| 106 | 2021-04-01 | 224,000 | 100,000 | 0.01 | 2,924,482,000 | 629,440 | 2.810 | 2021-03-30 |
| 107 | 2021-03-25 | 124,000 | 100,000 | 0.00 | 2,924,482,000 | 362,080 | 2.920 | 2021-03-23 |
| 108 | 2021-03-24 | 24,000 | -200,000 | 0.00 | 2,924,482,000 | 72,240 | 3.010 | 2021-03-22 |
| 109 | 2021-03-19 | 224,000 | 100,000 | 0.01 | 2,924,482,000 | 667,520 | 2.980 | 2021-03-17 |
| 110 | 2021-03-18 | 124,000 | -100,000 | 0.00 | 2,924,482,000 | 370,760 | 2.990 | 2021-03-16 |
| 111 | 2021-03-17 | 224,000 | 100,000 | 0.01 | 2,924,482,000 | 651,840 | 2.910 | 2021-03-15 |
| 112 | 2021-03-16 | 124,000 | -100,000 | 0.00 | 2,924,482,000 | 358,360 | 2.890 | 2021-03-12 |
| 113 | 2021-03-09 | 224,000 | 200,000 | 0.01 | 2,924,482,000 | 636,160 | 2.840 | 2021-03-05 |
| 114 | 2021-02-26 | 24,000 | -10,000 | 0.00 | 2,924,482,000 | 73,680 | 3.070 | 2021-02-24 |
| 115 | 2021-02-25 | 34,000 | 10,000 | 0.00 | 2,924,482,000 | 114,920 | 3.380 | 2021-02-23 |
| 116 | 2021-02-17 | 24,000 | 6,000 | 0.00 | 2,924,482,000 | 75,840 | 3.160 | 2021-02-10 |
| 117 | 2020-08-06 | 18,000 | -290,000 | 0.00 | 2,972,912,000 | 45,900 | 2.550 | 2020-08-04 |
| 118 | 2020-08-05 | 308,000 | 290,000 | 0.01 | 2,972,912,000 | 800,800 | 2.600 | 2020-08-03 |
| 119 | 2020-06-18 | 18,000 | -66,000 | 0.00 | 2,972,912,000 | 40,680 | 2.260 | 2020-06-16 |
| 120 | 2020-04-21 | 84,000 | -10,000 | 0.00 | 2,972,912,000 | 187,320 | 2.230 | 2020-04-17 |
| 121 | 2020-03-17 | 94,000 | 10,000 | 0.00 | 2,972,912,000 | 203,040 | 2.160 | 2020-03-13 |
| 122 | 2019-11-04 | 84,000 | 66,000 | 0.00 | 2,972,912,000 | 201,600 | 2.400 | 2019-10-31 |
| 123 | 2019-04-12 | 18,000 | -12,000 | 0.00 | 2,972,912,000 | 55,980 | 3.110 | 2019-04-10 |
| 124 | 2019-04-11 | 30,000 | 12,000 | 0.00 | 2,972,912,000 | 90,000 | 3.000 | 2019-04-09 |
| 125 | 2019-02-28 | 18,000 | -20,000 | 0.00 | 2,972,912,000 | 54,000 | 3.000 | 2019-02-26 |
| 126 | 2018-02-21 | 38,000 | -10,000 | 0.00 | 2,972,912,000 | 107,160 | 2.820 | 2018-02-14 |
| 127 | 2018-02-07 | 48,000 | -4,000 | 0.00 | 2,972,912,000 | 148,320 | 3.090 | 2018-02-05 |
| 128 | 2017-09-05 | 52,000 | -10,000 | 0.00 | 2,972,912,000 | 180,960 | 3.480 | 2017-09-01 |
| 129 | 2017-08-10 | 62,000 | -10,000 | 0.00 | 2,972,912,000 | 223,820 | 3.610 | 2017-08-08 |
| 130 | 2017-08-09 | 72,000 | 10,000 | 0.00 | 2,972,912,000 | 261,360 | 3.630 | 2017-08-07 |
| 131 | 2017-07-20 | 62,000 | -30,000 | 0.00 | 2,972,912,000 | 220,100 | 3.550 | 2017-07-18 |
| 132 | 2017-07-10 | 92,000 | 14,000 | 0.00 | 2,972,912,000 | 336,720 | 3.660 | 2017-07-06 |
| 133 | 2017-05-18 | 78,000 | -10,000 | 0.00 | 2,972,912,000 | 277,680 | 3.560 | 2017-05-16 |
| 134 | 2017-05-15 | 88,000 | 20,000 | 0.00 | 2,972,912,000 | 313,280 | 3.560 | 2017-05-11 |
| 135 | 2017-05-12 | 68,000 | -30,000 | 0.00 | 2,972,912,000 | 238,000 | 3.500 | 2017-05-10 |
| 136 | 2017-05-11 | 98,000 | -10,000 | 0.00 | 2,972,912,000 | 341,040 | 3.480 | 2017-05-09 |
| 137 | 2017-05-08 | 108,000 | 10,000 | 0.00 | 2,972,912,000 | 388,800 | 3.600 | 2017-05-04 |
| 138 | 2017-05-05 | 98,000 | -10,000 | 0.00 | 2,972,912,000 | 352,800 | 3.600 | 2017-05-02 |
| 139 | 2017-04-28 | 108,000 | 30,000 | 0.00 | 2,972,912,000 | 400,680 | 3.710 | 2017-04-26 |
| 140 | 2017-03-27 | 78,000 | 10,000 | 0.00 | 2,972,912,000 | 321,360 | 4.120 | 2017-03-23 |
| 141 | 2016-09-21 | 68,000 | -14,000 | 0.00 | 2,972,912,000 | 260,440 | 3.830 | 2016-09-19 |
| 142 | 2016-09-14 | 82,000 | 2,000 | 0.00 | 2,972,912,000 | 295,200 | 3.600 | 2016-09-12 |
| 143 | 2016-09-12 | 80,000 | -4,000 | 0.00 | 2,972,912,000 | 299,200 | 3.740 | 2016-09-08 |
| 144 | 2016-08-31 | 84,000 | -6,000 | 0.00 | 2,972,912,000 | 288,960 | 3.440 | 2016-08-29 |
| 145 | 2016-08-17 | 90,000 | -8,000 | 0.00 | 2,972,912,000 | 320,400 | 3.560 | 2016-08-15 |
| 146 | 2016-07-25 | 98,000 | 8,000 | 0.00 | 2,972,912,000 | 323,400 | 3.300 | 2016-07-21 |
| 147 | 2016-07-18 | 90,000 | -50,000 | 0.00 | 2,972,912,000 | 300,600 | 3.340 | 2016-07-14 |
| 148 | 2016-07-14 | 140,000 | 10,000 | 0.00 | 2,972,912,000 | 456,400 | 3.260 | 2016-07-12 |
| 149 | 2016-07-05 | 130,000 | 50,000 | 0.00 | 2,972,912,000 | 422,500 | 3.250 | 2016-06-30 |
| 150 | 2016-05-13 | 80,000 | -6,000 | 0.00 | 2,972,912,000 | 252,800 | 3.160 | 2016-05-11 |
| 151 | 2016-04-13 | 86,000 | 8,000 | 0.00 | 2,972,912,000 | 298,420 | 3.470 | 2016-04-11 |
| 152 | 2016-03-08 | 78,000 | -8,000 | 0.00 | 2,972,912,000 | 276,900 | 3.550 | 2016-03-04 |
| 153 | 2016-03-04 | 86,000 | -50,000 | 0.00 | 2,972,912,000 | 307,880 | 3.580 | 2016-03-02 |
| 154 | 2016-03-01 | 136,000 | 50,000 | 0.00 | 2,972,912,000 | 455,600 | 3.350 | 2016-02-26 |
| 155 | 2016-02-23 | 86,000 | -50,000 | 0.00 | 2,972,912,000 | 293,260 | 3.410 | 2016-02-19 |
| 156 | 2016-02-18 | 136,000 | 50,000 | 0.00 | 2,972,912,000 | 444,720 | 3.270 | 2016-02-16 |
| 157 | 2016-01-07 | 86,000 | -8,000 | 0.00 | 2,972,912,000 | 337,980 | 3.930 | 2016-01-05 |
| 158 | 2015-12-30 | 94,000 | 8,000 | 0.00 | 2,972,912,000 | 383,520 | 4.080 | 2015-12-28 |
| 159 | 2015-12-28 | 86,000 | 6,000 | 0.00 | 2,972,912,000 | 364,640 | 4.240 | 2015-12-22 |
| 160 | 2015-12-22 | 80,000 | 8,000 | 0.00 | 2,972,912,000 | 328,800 | 4.110 | 2015-12-18 |
| 161 | 2015-12-15 | 72,000 | -4,000 | 0.00 | 2,972,912,000 | 303,840 | 4.220 | 2015-12-11 |
| 162 | 2015-12-11 | 76,000 | -10,000 | 0.00 | 2,972,912,000 | 350,360 | 4.610 | 2015-12-09 |
| 163 | 2015-12-10 | 86,000 | -60,000 | 0.00 | 2,972,912,000 | 431,720 | 5.020 | 2015-12-08 |
| 164 | 2015-10-08 | 146,000 | -6,000 | 0.00 | 2,972,912,000 | 665,760 | 4.560 | 2015-10-06 |
| 165 | 2015-10-05 | 152,000 | -6,000 | 0.01 | 2,972,912,000 | 639,920 | 4.210 | 2015-09-30 |
| 166 | 2015-09-24 | 158,000 | 4,000 | 0.01 | 2,972,912,000 | 693,620 | 4.390 | 2015-09-22 |
| 167 | 2015-09-18 | 154,000 | -4,000 | 0.01 | 2,972,912,000 | 662,200 | 4.300 | 2015-09-16 |
| 168 | 2015-09-14 | 158,000 | -20,000 | 0.01 | 2,972,912,000 | 687,300 | 4.350 | 2015-09-10 |
| 169 | 2015-09-11 | 178,000 | 20,000 | 0.01 | 2,972,912,000 | 774,300 | 4.350 | 2015-09-09 |
| 170 | 2015-09-07 | 158,000 | 10,000 | 0.01 | 2,972,912,000 | 628,840 | 3.980 | 2015-09-02 |
| 171 | 2015-09-02 | 148,000 | -16,000 | 0.00 | 2,972,912,000 | 633,440 | 4.280 | 2015-08-31 |
| 172 | 2015-08-28 | 164,000 | -6,000 | 0.01 | 2,972,912,000 | 664,200 | 4.050 | 2015-08-26 |
| 173 | 2015-08-26 | 170,000 | 16,000 | 0.01 | 2,972,912,000 | 712,300 | 4.190 | 2015-08-24 |
| 174 | 2015-08-25 | 154,000 | 16,000 | 0.01 | 2,972,912,000 | 720,720 | 4.680 | 2015-08-21 |
| 175 | 2015-08-24 | 138,000 | 50,000 | 0.00 | 2,972,912,000 | 629,280 | 4.560 | 2015-08-20 |
| 176 | 2015-08-05 | 88,000 | -6,000 | 0.00 | 2,972,912,000 | 408,320 | 4.640 | 2015-08-03 |
| 177 | 2015-07-22 | 94,000 | -4,000 | 0.00 | 2,972,912,000 | 508,540 | 5.410 | 2015-07-20 |
| 178 | 2015-07-10 | 98,000 | 4,000 | 0.00 | 2,972,912,000 | 411,600 | 4.200 | 2015-07-08 |
| 179 | 2015-07-08 | 94,000 | 10,000 | 0.00 | 2,972,912,000 | 479,400 | 5.100 | 2015-07-06 |
| 180 | 2015-07-07 | 84,000 | 6,000 | 0.00 | 2,972,912,000 | 474,600 | 5.650 | 2015-07-03 |
| 181 | 2015-06-24 | 78,000 | -16,000 | 0.00 | 2,972,912,000 | 519,480 | 6.660 | 2015-06-22 |
| 182 | 2015-06-22 | 94,000 | 6,000 | 0.00 | 2,972,912,000 | 644,840 | 6.860 | 2015-06-18 |
| 183 | 2015-06-18 | 88,000 | 8,000 | 0.00 | 2,972,912,000 | 612,480 | 6.960 | 2015-06-16 |
| 184 | 2015-06-16 | 80,000 | -8,000 | 0.00 | 2,972,912,000 | 607,200 | 7.590 | 2015-06-12 |
| 185 | 2015-06-15 | 88,000 | 14,000 | 0.00 | 2,972,912,000 | 636,240 | 7.230 | 2015-06-11 |
| 186 | 2015-06-11 | 74,000 | -4,000 | 0.00 | 2,972,912,000 | 571,280 | 7.720 | 2015-06-09 |
| 187 | 2015-06-09 | 78,000 | 4,000 | 0.00 | 2,972,912,000 | 629,460 | 8.070 | 2015-06-05 |
| 188 | 2015-06-08 | 74,000 | 8,000 | 0.00 | 2,972,912,000 | 600,880 | 8.120 | 2015-06-04 |
| 189 | 2015-06-04 | 66,000 | 6,000 | 0.00 | 2,972,912,000 | 547,140 | 8.290 | 2015-06-02 |
| 190 | 2015-06-03 | 60,000 | 10,000 | 0.00 | 2,972,912,000 | 511,800 | 8.530 | 2015-06-01 |
| 191 | 2015-05-29 | 50,000 | -10,000 | 0.00 | 2,972,912,000 | 433,000 | 8.660 | 2015-05-27 |
| 192 | 2015-05-28 | 60,000 | -68,000 | 0.00 | 2,972,912,000 | 513,600 | 8.560 | 2015-05-26 |
| 193 | 2015-05-22 | 128,000 | 2,000 | 0.00 | 2,972,912,000 | 1,020,160 | 7.970 | 2015-05-20 |
| 194 | 2015-05-20 | 126,000 | -10,000 | 0.00 | 2,972,912,000 | 989,100 | 7.850 | 2015-05-18 |
| 195 | 2015-05-19 | 136,000 | 2,000 | 0.00 | 2,972,912,000 | 1,047,200 | 7.700 | 2015-05-15 |
| 196 | 2015-05-18 | 134,000 | -6,000 | 0.00 | 2,972,912,000 | 1,039,840 | 7.760 | 2015-05-14 |
| 197 | 2015-05-15 | 140,000 | 70,000 | 0.00 | 2,972,912,000 | 1,068,200 | 7.630 | 2015-05-13 |
| 198 | 2015-05-14 | 70,000 | -14,000 | 0.00 | 2,972,912,000 | 562,800 | 8.040 | 2015-05-12 |
| 199 | 2015-05-13 | 84,000 | -12,000 | 0.00 | 2,972,912,000 | 654,360 | 7.790 | 2015-05-11 |
| 200 | 2015-05-11 | 96,000 | -8,000 | 0.00 | 2,972,912,000 | 677,760 | 7.060 | 2015-05-07 |
| 201 | 2015-05-08 | 104,000 | 2,000 | 0.00 | 2,972,912,000 | 731,120 | 7.030 | 2015-05-06 |
| 202 | 2015-05-07 | 102,000 | 10,000 | 0.00 | 2,972,912,000 | 726,240 | 7.120 | 2015-05-05 |
| 203 | 2015-05-06 | 92,000 | 22,000 | 0.00 | 2,972,912,000 | 694,600 | 7.550 | 2015-05-04 |
| 204 | 2015-05-04 | 70,000 | 20,000 | 0.00 | 2,972,912,000 | 547,400 | 7.820 | 2015-04-29 |
| 205 | 2015-04-30 | 50,000 | 10,000 | 0.00 | 2,972,912,000 | 410,000 | 8.200 | 2015-04-28 |
| 206 | 2015-04-29 | 40,000 | -10,000 | 0.00 | 2,972,912,000 | 342,400 | 8.560 | 2015-04-27 |
| 207 | 2015-04-28 | 50,000 | 16,000 | 0.00 | 2,972,912,000 | 424,000 | 8.480 | 2015-04-24 |
| 208 | 2015-04-27 | 34,000 | -10,000 | 0.00 | 2,972,912,000 | 296,480 | 8.720 | 2015-04-23 |
| 209 | 2015-04-24 | 44,000 | -30,000 | 0.00 | 2,972,912,000 | 385,440 | 8.760 | 2015-04-22 |
| 210 | 2015-04-23 | 74,000 | 10,000 | 0.00 | 2,972,912,000 | 595,700 | 8.050 | 2015-04-21 |
| 211 | 2015-04-21 | 64,000 | -10,000 | 0.00 | 2,972,912,000 | 560,000 | 8.750 | 2015-04-17 |
| 212 | 2015-04-20 | 74,000 | 18,000 | 0.00 | 2,972,912,000 | 633,440 | 8.560 | 2015-04-16 |
| 213 | 2015-04-17 | 56,000 | 10,000 | 0.00 | 2,972,912,000 | 397,600 | 7.100 | 2015-04-15 |
| 214 | 2015-04-16 | 46,000 | 16,000 | 0.00 | 2,972,912,000 | 332,580 | 7.230 | 2015-04-14 |
| 215 | 2015-04-15 | 30,000 | 4,000 | 0.00 | 2,972,912,000 | 221,100 | 7.370 | 2015-04-13 |
| 216 | 2015-04-10 | 26,000 | -16,000 | 0.00 | 2,972,912,000 | 203,320 | 7.820 | 2015-04-08 |
| 217 | 2015-04-09 | 42,000 | -20,000 | 0.00 | 2,972,912,000 | 261,660 | 6.230 | 2015-04-02 |
| 218 | 2015-04-08 | 62,000 | 20,000 | 0.00 | 2,972,912,000 | 324,880 | 5.240 | 2015-04-01 |
| 219 | 2015-04-02 | 42,000 | -70,000 | 0.00 | 2,972,912,000 | 215,040 | 5.120 | 2015-03-31 |
| 220 | 2015-04-01 | 112,000 | -196,000 | 0.00 | 2,972,912,000 | 568,960 | 5.080 | 2015-03-30 |
| 221 | 2015-03-27 | 308,000 | 30,000 | 0.01 | 2,972,912,000 | 1,339,800 | 4.350 | 2015-03-25 |
| 222 | 2015-03-26 | 278,000 | -10,000 | 0.01 | 2,972,912,000 | 1,248,220 | 4.490 | 2015-03-24 |
| 223 | 2015-03-25 | 288,000 | 10,000 | 0.01 | 2,972,912,000 | 1,272,960 | 4.420 | 2015-03-23 |
| 224 | 2015-03-20 | 278,000 | -10,000 | 0.01 | 2,972,912,000 | 1,284,360 | 4.620 | 2015-03-18 |
| 225 | 2015-03-19 | 288,000 | -10,000 | 0.01 | 2,972,912,000 | 1,287,360 | 4.470 | 2015-03-17 |
| 226 | 2015-03-09 | 298,000 | 10,000 | 0.01 | 2,972,912,000 | 1,341,000 | 4.500 | 2015-03-05 |
| 227 | 2015-02-06 | 288,000 | 10,000 | 0.01 | 2,972,912,000 | 1,293,120 | 4.490 | 2015-02-04 |
| 228 | 2015-02-04 | 278,000 | 10,000 | 0.01 | 2,972,912,000 | 1,270,460 | 4.570 | 2015-02-02 |
| 229 | 2015-02-02 | 268,000 | 40,000 | 0.01 | 2,972,912,000 | 1,297,120 | 4.840 | 2015-01-29 |
| 230 | 2015-01-30 | 228,000 | 10,000 | 0.01 | 2,972,912,000 | 1,078,440 | 4.730 | 2015-01-28 |
| 231 | 2015-01-29 | 218,000 | 170,000 | 0.01 | 2,972,912,000 | 1,068,200 | 4.900 | 2015-01-27 |
| 232 | 2015-01-28 | 48,000 | -150,000 | 0.00 | 2,972,912,000 | 236,640 | 4.930 | 2015-01-26 |
| 233 | 2015-01-20 | 198,000 | 140,000 | 0.01 | 2,972,912,000 | 894,960 | 4.520 | 2015-01-16 |
| 234 | 2015-01-16 | 58,000 | 10,000 | 0.00 | 2,972,912,000 | 250,560 | 4.320 | 2015-01-14 |
| 235 | 2015-01-15 | 48,000 | -20,000 | 0.00 | 2,972,912,000 | 209,760 | 4.370 | 2015-01-13 |
| 236 | 2015-01-14 | 68,000 | 20,000 | 0.00 | 2,972,912,000 | 284,920 | 4.190 | 2015-01-12 |
| 237 | 2015-01-13 | 48,000 | -10,000 | 0.00 | 2,972,912,000 | 208,800 | 4.350 | 2015-01-09 |
| 238 | 2015-01-09 | 58,000 | -14,000 | 0.00 | 2,972,912,000 | 258,680 | 4.460 | 2015-01-07 |
| 239 | 2015-01-08 | 72,000 | -58,000 | 0.00 | 2,972,912,000 | 306,720 | 4.260 | 2015-01-06 |
| 240 | 2015-01-07 | 130,000 | 24,000 | 0.00 | 2,972,912,000 | 538,200 | 4.140 | 2015-01-05 |
| 241 | 2015-01-05 | 106,000 | -22,000 | 0.00 | 2,972,912,000 | 394,320 | 3.720 | 2014-12-30 |
| 242 | 2014-12-29 | 128,000 | 20,000 | 0.00 | 2,972,912,000 | 490,240 | 3.830 | 2014-12-22 |
| 243 | 2014-12-23 | 108,000 | 12,000 | 0.00 | 2,972,912,000 | 423,360 | 3.920 | 2014-12-19 |
| 244 | 2014-12-22 | 96,000 | -16,000 | 0.00 | 2,972,912,000 | 394,560 | 4.110 | 2014-12-18 |
| 245 | 2014-12-19 | 112,000 | 12,000 | 0.00 | 2,972,912,000 | 434,560 | 3.880 | 2014-12-17 |
| 246 | 2014-12-18 | 100,000 | 10,000 | 0.00 | 2,972,912,000 | 396,000 | 3.960 | 2014-12-16 |
| 247 | 2014-12-16 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 380,700 | 4.230 | 2014-12-12 |
| 248 | 2014-12-10 | 80,000 | 10,000 | 0.00 | 2,972,912,000 | 367,200 | 4.590 | 2014-12-08 |
| 249 | 2014-12-08 | 70,000 | 14,000 | 0.00 | 2,972,912,000 | 300,300 | 4.290 | 2014-12-04 |
| 250 | 2014-11-27 | 56,000 | -16,000 | 0.00 | 2,972,912,000 | 254,800 | 4.550 | 2014-11-25 |
| 251 | 2014-11-19 | 72,000 | 10,000 | 0.00 | 2,972,912,000 | 308,880 | 4.290 | 2014-11-17 |
| 252 | 2014-11-18 | 62,000 | 10,000 | 0.00 | 2,972,912,000 | 288,300 | 4.650 | 2014-11-14 |
| 253 | 2014-11-13 | 52,000 | 16,000 | 0.00 | 2,972,912,000 | 219,440 | 4.220 | 2014-11-11 |
| 254 | 2014-11-12 | 36,000 | -30,000 | 0.00 | 2,972,912,000 | 154,800 | 4.300 | 2014-11-10 |
| 255 | 2014-11-04 | 66,000 | -10,000 | 0.00 | 2,972,912,000 | 256,080 | 3.880 | 2014-10-31 |
| 256 | 2014-11-03 | 76,000 | -14,000 | 0.00 | 2,972,912,000 | 286,520 | 3.770 | 2014-10-30 |
| 257 | 2014-10-30 | 90,000 | -22,000 | 0.00 | 2,972,912,000 | 326,700 | 3.630 | 2014-10-28 |
| 258 | 2014-10-29 | 112,000 | 16,000 | 0.00 | 2,972,912,000 | 383,040 | 3.420 | 2014-10-27 |
| 259 | 2014-10-28 | 96,000 | -10,000 | 0.00 | 2,972,912,000 | 349,440 | 3.640 | 2014-10-24 |
| 260 | 2014-10-27 | 106,000 | 20,000 | 0.00 | 2,972,912,000 | 373,120 | 3.520 | 2014-10-23 |
| 261 | 2014-10-23 | 86,000 | 40,000 | 0.00 | 2,972,912,000 | 307,020 | 3.570 | 2014-10-21 |
| 262 | 2014-10-15 | 46,000 | 10,000 | 0.00 | 2,972,912,000 | 187,220 | 4.070 | 2014-10-13 |
| 263 | 2014-09-22 | 36,000 | -12,000 | 0.00 | 2,972,912,000 | 135,360 | 3.760 | 2014-09-18 |
| 264 | 2014-09-04 | 48,000 | 12,000 | 0.00 | 2,972,912,000 | 168,000 | 3.500 | 2014-09-02 |
| 265 | 2014-08-26 | 36,000 | -20,000 | 0.00 | 2,972,912,000 | 128,520 | 3.570 | 2014-08-22 |
| 266 | 2014-08-21 | 56,000 | -16,000 | 0.00 | 2,972,912,000 | 189,840 | 3.390 | 2014-08-19 |
| 267 | 2014-08-20 | 72,000 | 16,000 | 0.00 | 2,972,912,000 | 245,520 | 3.410 | 2014-08-18 |
| 268 | 2014-08-14 | 56,000 | 20,000 | 0.00 | 2,972,912,000 | 195,440 | 3.490 | 2014-08-12 |
| 269 | 2014-08-11 | 36,000 | -12,000 | 0.00 | 2,972,912,000 | 128,520 | 3.570 | 2014-08-07 |
| 270 | 2014-08-04 | 48,000 | 12,000 | 0.00 | 2,972,912,000 | 166,080 | 3.460 | 2014-07-31 |
| 271 | 2014-07-04 | 36,000 | -10,000 | 0.00 | 2,972,912,000 | 115,200 | 3.200 | 2014-07-02 |
| 272 | 2014-05-20 | 46,000 | -30,000 | 0.00 | 2,972,912,000 | 131,100 | 2.850 | 2014-05-16 |
| 273 | 2014-05-14 | 76,000 | 30,000 | 0.00 | 2,972,912,000 | 218,120 | 2.870 | 2014-05-12 |
| 274 | 2014-04-10 | 46,000 | -20,000 | 0.00 | 2,972,912,000 | 127,880 | 2.780 | 2014-04-08 |
| 275 | 2014-04-07 | 66,000 | -20,000 | 0.00 | 2,972,912,000 | 180,840 | 2.740 | 2014-04-03 |
| 276 | 2014-04-04 | 86,000 | 20,000 | 0.00 | 2,972,912,000 | 233,920 | 2.720 | 2014-04-02 |
| 277 | 2014-04-03 | 66,000 | 20,000 | 0.00 | 2,972,912,000 | 182,160 | 2.760 | 2014-04-01 |
| 278 | 2013-06-27 | 46,000 | -60,000 | 0.00 | 2,972,912,000 | 115,920 | 2.520 | 2013-06-25 |
| 279 | 2013-05-20 | 106,000 | -20,000 | 0.00 | 2,972,912,000 | 318,000 | 3.000 | 2013-05-15 |
| 280 | 2013-05-09 | 126,000 | 20,000 | 0.00 | 2,972,912,000 | 381,780 | 3.030 | 2013-05-07 |
| 281 | 2013-03-15 | 106,000 | 60,000 | 0.00 | 2,972,912,000 | 323,300 | 3.050 | 2013-03-13 |
| 282 | 2013-02-25 | 46,000 | 10,000 | 0.00 | 2,972,912,000 | 143,980 | 3.130 | 2013-02-21 |
| 283 | 2013-01-17 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 129,600 | 3.600 | 2013-01-15 |
| 284 | 2013-01-16 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 97,240 | 3.740 | 2013-01-14 |
| 285 | 2013-01-15 | 36,000 | -50,000 | 0.00 | 2,972,912,000 | 137,160 | 3.810 | 2013-01-11 |
| 286 | 2013-01-09 | 86,000 | -200,000 | 0.00 | 2,972,912,000 | 315,620 | 3.670 | 2013-01-07 |
| 287 | 2012-12-27 | 286,000 | -10,000 | 0.01 | 2,972,912,000 | 992,420 | 3.470 | 2012-12-20 |
| 288 | 2012-12-12 | 296,000 | -50,000 | 0.01 | 2,972,912,000 | 976,800 | 3.300 | 2012-12-10 |
| 289 | 2012-12-11 | 346,000 | 30,000 | 0.01 | 2,972,912,000 | 1,082,980 | 3.130 | 2012-12-07 |
| 290 | 2012-12-10 | 316,000 | 10,000 | 0.01 | 2,972,912,000 | 982,760 | 3.110 | 2012-12-06 |
| 291 | 2012-12-07 | 306,000 | 10,000 | 0.01 | 2,972,912,000 | 939,420 | 3.070 | 2012-12-05 |
| 292 | 2012-11-27 | 296,000 | -20,000 | 0.01 | 2,972,912,000 | 944,240 | 3.190 | 2012-11-23 |
| 293 | 2012-11-23 | 316,000 | 20,000 | 0.01 | 2,972,912,000 | 957,480 | 3.030 | 2012-11-21 |
| 294 | 2012-11-21 | 296,000 | -40,000 | 0.01 | 2,972,912,000 | 944,240 | 3.190 | 2012-11-19 |
| 295 | 2012-11-20 | 336,000 | 240,000 | 0.01 | 2,972,912,000 | 1,041,600 | 3.100 | 2012-11-16 |
| 296 | 2012-11-09 | 96,000 | 10,000 | 0.00 | 2,972,912,000 | 314,880 | 3.280 | 2012-11-07 |
| 297 | 2012-10-25 | 86,000 | 10,000 | 0.00 | 2,972,912,000 | 294,120 | 3.420 | 2012-10-22 |
| 298 | 2012-10-22 | 76,000 | -10,000 | 0.00 | 2,972,912,000 | 241,680 | 3.180 | 2012-10-18 |
| 299 | 2012-10-18 | 86,000 | -20,000 | 0.00 | 2,972,912,000 | 265,740 | 3.090 | 2012-10-16 |
| 300 | 2012-10-17 | 106,000 | -10,000 | 0.00 | 2,972,912,000 | 314,820 | 2.970 | 2012-10-15 |
| 301 | 2012-10-15 | 116,000 | 20,000 | 0.00 | 2,972,912,000 | 330,600 | 2.850 | 2012-10-11 |
| 302 | 2012-10-12 | 96,000 | -10,000 | 0.00 | 2,972,912,000 | 264,960 | 2.760 | 2012-10-10 |
| 303 | 2012-10-10 | 106,000 | 10,000 | 0.00 | 2,972,912,000 | 294,680 | 2.780 | 2012-10-08 |
| 304 | 2012-10-09 | 96,000 | -16,000 | 0.00 | 2,972,912,000 | 267,840 | 2.790 | 2012-10-05 |
| 305 | 2012-10-08 | 112,000 | 16,000 | 0.00 | 2,972,912,000 | 302,400 | 2.700 | 2012-10-04 |
| 306 | 2012-10-05 | 96,000 | 10,000 | 0.00 | 2,972,912,000 | 251,520 | 2.620 | 2012-10-03 |
| 307 | 2012-10-04 | 86,000 | -18,000 | 0.00 | 2,972,912,000 | 237,360 | 2.760 | 2012-09-28 |
| 308 | 2012-10-03 | 104,000 | -38,000 | 0.00 | 2,972,912,000 | 290,160 | 2.790 | 2012-09-27 |
| 309 | 2012-09-28 | 142,000 | 18,000 | 0.00 | 2,972,912,000 | 406,120 | 2.860 | 2012-09-26 |
| 310 | 2012-09-24 | 124,000 | 24,000 | 0.00 | 2,972,912,000 | 389,360 | 3.140 | 2012-09-20 |
| 311 | 2012-09-18 | 100,000 | 14,000 | 0.00 | 2,972,912,000 | 330,000 | 3.300 | 2012-09-14 |
| 312 | 2012-09-17 | 86,000 | -10,000 | 0.00 | 2,972,912,000 | 276,060 | 3.210 | 2012-09-13 |
| 313 | 2012-05-31 | 96,000 | -10,000 | 0.00 | 2,972,912,000 | 325,440 | 3.390 | 2012-05-29 |
| 314 | 2012-05-25 | 106,000 | 10,000 | 0.00 | 2,972,912,000 | 337,080 | 3.180 | 2012-05-23 |
| 315 | 2012-05-24 | 96,000 | 50,000 | 0.00 | 2,972,912,000 | 320,640 | 3.340 | 2012-05-22 |
| 316 | 2012-04-27 | 46,000 | -10,000 | 0.00 | 2,972,912,000 | 185,380 | 4.030 | 2012-04-25 |
| 317 | 2012-03-19 | 56,000 | 16,000 | 0.00 | 2,972,912,000 | 229,600 | 4.100 | 2012-03-15 |
| 318 | 2012-01-31 | 40,000 | -30,000 | 0.00 | 2,972,912,000 | 162,800 | 4.070 | 2012-01-27 |
| 319 | 2011-12-05 | 70,000 | -10,000 | 0.00 | 2,972,912,000 | 250,600 | 3.580 | 2011-12-01 |
| 320 | 2011-12-02 | 80,000 | 10,000 | 0.00 | 2,972,912,000 | 269,600 | 3.370 | 2011-11-30 |
| 321 | 2011-11-07 | 70,000 | -14,000 | 0.00 | 2,972,912,000 | 259,700 | 3.710 | 2011-11-03 |
| 322 | 2011-11-02 | 84,000 | 14,000 | 0.00 | 2,972,912,000 | 292,320 | 3.480 | 2011-10-31 |
| 323 | 2011-09-26 | 70,000 | -20,000 | 0.00 | 2,972,912,000 | 201,600 | 2.880 | 2011-09-22 |
| 324 | 2011-09-23 | 90,000 | -16,000 | 0.00 | 2,972,912,000 | 265,500 | 2.950 | 2011-09-21 |
| 325 | 2011-09-22 | 106,000 | 36,000 | 0.00 | 2,972,912,000 | 295,740 | 2.790 | 2011-09-20 |
| 326 | 2011-09-20 | 70,000 | -28,000 | 0.00 | 2,972,912,000 | 208,600 | 2.980 | 2011-09-16 |
| 327 | 2011-09-19 | 98,000 | 28,000 | 0.00 | 2,972,912,000 | 279,300 | 2.850 | 2011-09-15 |
| 328 | 2011-09-09 | 70,000 | -14,000 | 0.00 | 2,972,912,000 | 227,500 | 3.250 | 2011-09-07 |
| 329 | 2011-09-07 | 84,000 | 14,000 | 0.00 | 2,972,912,000 | 267,960 | 3.190 | 2011-09-05 |
| 330 | 2011-06-17 | 70,000 | -10,000 | 0.00 | 2,972,912,000 | 284,200 | 4.060 | 2011-06-15 |
| 331 | 2011-06-10 | 80,000 | 10,000 | 0.00 | 2,972,912,000 | 314,400 | 3.930 | 2011-06-08 |
| 332 | 2011-05-19 | 70,000 | 20,000 | 0.00 | 2,972,912,000 | 298,200 | 4.260 | 2011-05-17 |
| 333 | 2011-05-09 | 50,000 | -10,000 | 0.00 | 2,972,912,000 | 205,500 | 4.110 | 2011-05-05 |
| 334 | 2011-05-04 | 60,000 | 10,000 | 0.00 | 2,972,912,000 | 231,600 | 3.860 | 2011-04-29 |
| 335 | 2011-04-08 | 50,000 | -4,000 | 0.00 | 2,972,912,000 | 220,500 | 4.410 | 2011-04-06 |
| 336 | 2011-03-23 | 54,000 | 4,000 | 0.00 | 2,972,912,000 | 223,020 | 4.130 | 2011-03-21 |
| 337 | 2011-03-03 | 50,000 | 30,000 | 0.00 | 2,972,912,000 | 229,000 | 4.580 | 2011-03-01 |
| 338 | 2011-01-31 | 20,000 | -110,000 | 0.00 | 2,972,912,000 | 98,000 | 4.900 | 2011-01-27 |
| 339 | 2011-01-28 | 130,000 | -50,000 | 0.00 | 2,972,912,000 | 611,000 | 4.700 | 2011-01-26 |
| 340 | 2011-01-26 | 180,000 | 160,000 | 0.01 | 2,972,912,000 | 894,600 | 4.970 | 2011-01-24 |
| 341 | 2010-12-15 | 20,000 | -2,000 | 0.00 | 2,972,912,000 | 110,000 | 5.500 | 2010-12-13 |
| 342 | 2010-12-13 | 22,000 | -4,000 | 0.00 | 2,972,912,000 | 125,180 | 5.690 | 2010-12-09 |
| 343 | 2010-12-09 | 26,000 | 6,000 | 0.00 | 2,972,912,000 | 144,300 | 5.550 | 2010-12-07 |
| 344 | 2010-12-06 | 20,000 | -4,000 | 0.00 | 2,972,912,000 | 108,200 | 5.410 | 2010-12-02 |
| 345 | 2010-10-07 | 24,000 | -10,000 | 0.00 | 2,972,912,000 | 108,720 | 4.530 | 2010-10-05 |
| 346 | 2010-10-04 | 34,000 | -10,000 | 0.00 | 2,972,912,000 | 146,540 | 4.310 | 2010-09-29 |
| 347 | 2010-09-30 | 44,000 | -10,000 | 0.00 | 2,972,912,000 | 188,320 | 4.280 | 2010-09-28 |
| 348 | 2010-09-29 | 54,000 | -24,000 | 0.00 | 2,972,912,000 | 221,940 | 4.110 | 2010-09-27 |
| 349 | 2010-09-28 | 78,000 | -50,000 | 0.00 | 2,972,912,000 | 307,320 | 3.940 | 2010-09-24 |
| 350 | 2010-09-24 | 128,000 | -50,000 | 0.00 | 2,972,912,000 | 497,920 | 3.890 | 2010-09-21 |
| 351 | 2010-09-17 | 178,000 | 70,000 | 0.01 | 2,972,912,000 | 692,420 | 3.890 | 2010-09-15 |
| 352 | 2010-09-16 | 108,000 | 42,000 | 0.00 | 2,972,912,000 | 419,040 | 3.880 | 2010-09-14 |
| 353 | 2010-09-15 | 66,000 | -42,000 | 0.00 | 2,972,912,000 | 260,040 | 3.940 | 2010-09-13 |
| 354 | 2010-09-13 | 108,000 | 70,000 | 0.00 | 2,972,912,000 | 417,960 | 3.870 | 2010-09-09 |
| 355 | 2010-08-06 | 38,000 | -10,000 | 0.00 | 2,972,912,000 | 145,540 | 3.830 | 2010-08-04 |
| 356 | 2010-07-30 | 48,000 | -12,000 | 0.00 | 2,972,912,000 | 176,160 | 3.670 | 2010-07-28 |
| 357 | 2010-07-16 | 60,000 | 12,000 | 0.00 | 2,972,912,000 | 208,200 | 3.470 | 2010-07-14 |
| 358 | 2010-07-05 | 48,000 | -32,000 | 0.00 | 2,972,912,000 | 167,520 | 3.490 | 2010-06-30 |
| 359 | 2010-06-29 | 80,000 | 14,000 | 0.00 | 2,972,912,000 | 278,400 | 3.480 | 2010-06-25 |
| 360 | 2010-06-28 | 66,000 | -14,000 | 0.00 | 2,972,912,000 | 236,280 | 3.580 | 2010-06-24 |
| 361 | 2010-06-22 | 80,000 | 14,000 | 0.00 | 2,972,912,000 | 276,000 | 3.450 | 2010-06-18 |
| 362 | 2010-06-10 | 66,000 | 18,000 | 0.00 | 2,972,912,000 | 226,380 | 3.430 | 2010-06-08 |
| 363 | 2010-05-25 | 48,000 | -12,000 | 0.00 | 2,972,912,000 | 162,240 | 3.380 | 2010-05-20 |
| 364 | 2010-05-24 | 60,000 | -4,000 | 0.00 | 2,972,912,000 | 204,600 | 3.410 | 2010-05-19 |
| 365 | 2010-05-20 | 64,000 | 16,000 | 0.00 | 2,972,912,000 | 224,000 | 3.500 | 2010-05-18 |
| 366 | 2010-05-14 | 48,000 | -30,000 | 0.00 | 2,972,912,000 | 168,480 | 3.510 | 2010-05-12 |
| 367 | 2010-05-05 | 78,000 | 30,000 | 0.00 | 2,972,912,000 | 279,240 | 3.580 | 2010-05-03 |
| 368 | 2010-04-21 | 48,000 | 10,000 | 0.00 | 2,972,912,000 | 176,640 | 3.680 | 2010-04-19 |
| 369 | 2010-04-08 | 38,000 | -12,000 | 0.00 | 2,972,912,000 | 148,580 | 3.910 | 2010-04-01 |
| 370 | 2010-03-29 | 50,000 | 12,000 | 0.00 | 2,972,912,000 | 183,500 | 3.670 | 2010-03-25 |
| 371 | 2010-03-23 | 38,000 | -10,000 | 0.00 | 2,972,912,000 | 146,300 | 3.850 | 2010-03-19 |
| 372 | 2010-03-19 | 48,000 | 10,000 | 0.00 | 2,972,912,000 | 183,840 | 3.830 | 2010-03-17 |
| 373 | 2010-03-18 | 38,000 | -100,000 | 0.00 | 2,972,912,000 | 141,740 | 3.730 | 2010-03-16 |
| 374 | 2010-03-17 | 138,000 | 80,000 | 0.00 | 2,972,912,000 | 514,740 | 3.730 | 2010-03-15 |
| 375 | 2010-03-08 | 58,000 | 20,000 | 0.00 | 2,972,912,000 | 210,540 | 3.630 | 2010-03-04 |
| 376 | 2010-03-05 | 38,000 | -10,000 | 0.00 | 2,972,912,000 | 145,540 | 3.830 | 2010-03-03 |
| 377 | 2010-02-12 | 48,000 | -8,000 | 0.00 | 2,972,912,000 | 166,080 | 3.460 | 2010-02-10 |
| 378 | 2010-01-29 | 56,000 | -28,000 | 0.00 | 2,972,912,000 | 187,600 | 3.350 | 2010-01-27 |
| 379 | 2010-01-26 | 84,000 | 10,000 | 0.00 | 2,972,912,000 | 293,160 | 3.490 | 2010-01-22 |
| 380 | 2010-01-25 | 74,000 | -2,000 | 0.00 | 2,972,912,000 | 260,480 | 3.520 | 2010-01-21 |
| 381 | 2010-01-15 | 76,000 | -82,000 | 0.00 | 2,972,912,000 | 285,760 | 3.760 | 2010-01-13 |
| 382 | 2010-01-13 | 158,000 | -10,000 | 0.01 | 2,972,912,000 | 613,040 | 3.880 | 2010-01-11 |
| 383 | 2010-01-12 | 168,000 | -54,000 | 0.01 | 2,972,912,000 | 631,680 | 3.760 | 2010-01-08 |
| 384 | 2009-12-22 | 222,000 | 26,000 | 0.01 | 2,972,912,000 | 725,940 | 3.270 | 2009-12-18 |
| 385 | 2009-12-21 | 196,000 | 20,000 | 0.01 | 2,972,912,000 | 652,680 | 3.330 | 2009-12-17 |
| 386 | 2009-12-18 | 176,000 | 20,000 | 0.01 | 2,972,912,000 | 594,880 | 3.380 | 2009-12-16 |
| 387 | 2009-12-15 | 156,000 | 12,000 | 0.01 | 2,972,912,000 | 550,680 | 3.530 | 2009-12-11 |
| 388 | 2009-12-14 | 144,000 | -100,000 | 0.00 | 2,972,912,000 | 515,520 | 3.580 | 2009-12-10 |
| 389 | 2009-12-10 | 244,000 | 12,000 | 0.01 | 2,972,912,000 | 885,720 | 3.630 | 2009-12-08 |
| 390 | 2009-12-02 | 232,000 | -20,000 | 0.01 | 2,972,912,000 | 844,480 | 3.640 | 2009-11-30 |
| 391 | 2009-12-01 | 252,000 | 10,000 | 0.01 | 2,972,912,000 | 876,960 | 3.480 | 2009-11-27 |
| 392 | 2009-11-30 | 242,000 | 20,000 | 0.01 | 2,972,912,000 | 897,820 | 3.710 | 2009-11-26 |
| 393 | 2009-11-26 | 222,000 | 100,000 | 0.01 | 2,972,912,000 | 830,280 | 3.740 | 2009-11-24 |
| 394 | 2009-11-05 | 122,000 | 12,000 | 0.00 | 2,972,912,000 | 441,640 | 3.620 | 2009-11-03 |
| 395 | 2009-10-23 | 110,000 | -20,000 | 0.00 | 2,972,912,000 | 438,900 | 3.990 | 2009-10-21 |
| 396 | 2009-09-11 | 130,000 | -100,000 | 0.00 | 2,972,912,000 | 522,600 | 4.020 | 2009-09-09 |
| 397 | 2009-09-10 | 230,000 | 80,000 | 0.01 | 2,972,912,000 | 931,500 | 4.050 | 2009-09-08 |
| 398 | 2009-08-31 | 150,000 | -60,000 | 0.01 | 2,972,912,000 | 564,000 | 3.760 | 2009-08-27 |
| 399 | 2009-08-11 | 210,000 | -10,000 | 0.01 | 2,972,912,000 | 806,400 | 3.840 | 2009-08-07 |
| 400 | 2009-08-10 | 220,000 | 4,000 | 0.01 | 2,972,912,000 | 884,400 | 4.020 | 2009-08-06 |
| 401 | 2009-08-03 | 216,000 | -10,000 | 0.01 | 2,972,912,000 | 864,000 | 4.000 | 2009-07-30 |
| 402 | 2009-07-31 | 226,000 | -50,000 | 0.01 | 2,972,912,000 | 890,440 | 3.940 | 2009-07-29 |
| 403 | 2009-07-30 | 276,000 | 130,000 | 0.01 | 2,972,912,000 | 1,145,400 | 4.150 | 2009-07-28 |
| 404 | 2009-07-24 | 146,000 | 10,000 | 0.00 | 2,972,912,000 | 524,140 | 3.590 | 2009-07-22 |
| 405 | 2009-07-14 | 136,000 | -20,000 | 0.00 | 2,972,912,000 | 493,680 | 3.630 | 2009-07-10 |
| 406 | 2009-07-13 | 156,000 | -150,000 | 0.01 | 2,972,912,000 | 558,480 | 3.580 | 2009-07-09 |
| 407 | 2009-07-10 | 306,000 | -50,000 | 0.01 | 2,972,912,000 | 1,037,340 | 3.390 | 2009-07-08 |
| 408 | 2009-07-09 | 356,000 | 200,000 | 0.01 | 2,972,912,000 | 1,224,640 | 3.440 | 2009-07-07 |
| 409 | 2009-07-03 | 156,000 | 10,000 | 0.01 | 2,972,912,000 | 517,920 | 3.320 | 2009-06-30 |
| 410 | 2009-06-16 | 146,000 | 20,000 | 0.00 | 2,972,912,000 | 521,220 | 3.570 | 2009-06-12 |
| 411 | 2009-06-05 | 126,000 | 10,000 | 0.00 | 2,972,912,000 | 490,140 | 3.890 | 2009-06-03 |
| 412 | 2009-06-04 | 116,000 | -10,000 | 0.00 | 2,972,912,000 | 452,400 | 3.900 | 2009-06-02 |
| 413 | 2009-05-29 | 126,000 | 80,000 | 0.00 | 2,972,912,000 | 457,380 | 3.630 | 2009-05-26 |
| 414 | 2009-05-19 | 46,000 | -20,000 | 0.00 | 2,972,912,000 | 145,360 | 3.160 | 2009-05-15 |
| 415 | 2009-05-18 | 66,000 | 30,000 | 0.00 | 2,972,912,000 | 205,920 | 3.120 | 2009-05-14 |
| 416 | 2009-05-15 | 36,000 | -10,000 | 0.00 | 2,972,912,000 | 116,640 | 3.240 | 2009-05-13 |
| 417 | 2009-05-13 | 46,000 | -8,000 | 0.00 | 2,972,912,000 | 147,200 | 3.200 | 2009-05-11 |
| 418 | 2009-05-12 | 54,000 | 8,000 | 0.00 | 2,972,912,000 | 178,740 | 3.310 | 2009-05-08 |
| 419 | 2009-05-08 | 46,000 | 10,000 | 0.00 | 2,972,912,000 | 152,260 | 3.310 | 2009-05-06 |
| 420 | 2009-05-04 | 36,000 | -10,000 | 0.00 | 2,972,912,000 | 93,240 | 2.590 | 2009-04-29 |
| 421 | 2009-04-30 | 46,000 | 10,000 | 0.00 | 2,972,912,000 | 115,460 | 2.510 | 2009-04-28 |
| 422 | 2009-04-20 | 36,000 | -36,000 | 0.00 | 2,972,912,000 | 101,160 | 2.810 | 2009-04-16 |
| 423 | 2009-04-17 | 72,000 | 16,000 | 0.00 | 2,972,912,000 | 188,640 | 2.620 | 2009-04-15 |
| 424 | 2009-04-15 | 56,000 | -10,000 | 0.00 | 2,972,912,000 | 142,240 | 2.540 | 2009-04-09 |
| 425 | 2009-04-14 | 66,000 | 10,000 | 0.00 | 2,972,912,000 | 156,420 | 2.370 | 2009-04-08 |
| 426 | 2009-04-09 | 56,000 | -10,000 | 0.00 | 2,972,912,000 | 140,000 | 2.500 | 2009-04-07 |
| 427 | 2009-04-07 | 66,000 | -110,000 | 0.00 | 2,972,912,000 | 160,380 | 2.430 | 2009-04-03 |
| 428 | 2009-04-06 | 176,000 | 110,000 | 0.01 | 2,972,912,000 | 413,600 | 2.350 | 2009-04-02 |
| 429 | 2009-03-31 | 66,000 | -10,000 | 0.00 | 2,972,912,000 | 158,400 | 2.400 | 2009-03-27 |
| 430 | 2009-03-30 | 76,000 | 2,000 | 0.00 | 2,972,912,000 | 177,840 | 2.340 | 2009-03-26 |
| 431 | 2009-03-26 | 74,000 | -30,000 | 0.00 | 2,972,912,000 | 156,140 | 2.110 | 2009-03-24 |
| 432 | 2009-03-25 | 104,000 | -6,000 | 0.00 | 2,972,912,000 | 222,560 | 2.140 | 2009-03-23 |
| 433 | 2009-03-24 | 110,000 | 10,000 | 0.00 | 2,972,912,000 | 224,400 | 2.040 | 2009-03-20 |
| 434 | 2009-03-23 | 100,000 | -26,000 | 0.00 | 2,972,912,000 | 213,000 | 2.130 | 2009-03-19 |
| 435 | 2009-03-20 | 126,000 | 30,000 | 0.00 | 2,972,912,000 | 252,000 | 2.000 | 2009-03-18 |
| 436 | 2009-03-18 | 96,000 | 18,000 | 0.00 | 2,972,912,000 | 191,040 | 1.990 | 2009-03-16 |
| 437 | 2009-03-17 | 78,000 | -10,000 | 0.00 | 2,972,912,000 | 148,980 | 1.910 | 2009-03-13 |
| 438 | 2009-03-16 | 88,000 | 22,000 | 0.00 | 2,972,912,000 | 168,080 | 1.910 | 2009-03-12 |
| 439 | 2009-03-11 | 66,000 | -20,000 | 0.00 | 2,972,912,000 | 132,660 | 2.010 | 2009-03-09 |
| 440 | 2009-03-10 | 86,000 | -30,000 | 0.00 | 2,972,912,000 | 172,000 | 2.000 | 2009-03-06 |
| 441 | 2009-03-09 | 116,000 | 80,000 | 0.00 | 2,972,912,000 | 240,120 | 2.070 | 2009-03-05 |
| 442 | 2009-03-06 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 79,920 | 2.220 | 2009-03-04 |
| 443 | 2009-02-10 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 69,940 | 2.690 | 2009-02-06 |
| 444 | 2009-01-15 | 36,000 | -6,000 | 0.00 | 2,972,912,000 | 86,400 | 2.400 | 2009-01-13 |
| 445 | 2009-01-13 | 42,000 | 10,000 | 0.00 | 2,972,912,000 | 111,720 | 2.660 | 2009-01-09 |
| 446 | 2009-01-12 | 32,000 | -4,000 | 0.00 | 2,972,912,000 | 89,280 | 2.790 | 2009-01-08 |
| 447 | 2009-01-09 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 106,920 | 2.970 | 2009-01-07 |
| 448 | 2008-12-12 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 79,820 | 3.070 | 2008-12-10 |
| 449 | 2008-12-11 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 51,680 | 3.230 | 2008-12-09 |
| 450 | 2008-12-08 | 26,000 | -4,000 | 0.00 | 2,972,912,000 | 69,680 | 2.680 | 2008-12-04 |
| 451 | 2008-11-04 | 30,000 | -120,000 | 0.00 | 2,972,912,000 | 67,500 | 2.250 | 2008-10-31 |
| 452 | 2008-10-28 | 150,000 | -8,000 | 0.01 | 2,972,912,000 | 258,000 | 1.720 | 2008-10-24 |
| 453 | 2008-10-27 | 158,000 | -10,000 | 0.01 | 2,972,912,000 | 285,980 | 1.810 | 2008-10-23 |
| 454 | 2008-10-23 | 168,000 | 8,000 | 0.01 | 2,972,912,000 | 341,040 | 2.030 | 2008-10-21 |
| 455 | 2008-09-30 | 160,000 | -42,000 | 0.01 | 2,972,912,000 | 379,200 | 2.370 | 2008-09-26 |
| 456 | 2008-08-29 | 202,000 | -10,000 | 0.01 | 2,972,912,000 | 652,460 | 3.230 | 2008-08-27 |
| 457 | 2008-08-25 | 212,000 | -10,000 | 0.01 | 2,972,912,000 | 629,640 | 2.970 | 2008-08-20 |
| 458 | 2008-08-13 | 222,000 | -50,000 | 0.01 | 2,972,912,000 | 688,200 | 3.100 | 2008-08-11 |
| 459 | 2008-08-11 | 272,000 | 50,000 | 0.01 | 2,972,912,000 | 864,960 | 3.180 | 2008-08-07 |
| 460 | 2008-08-05 | 222,000 | 30,000 | 0.01 | 2,972,912,000 | 737,040 | 3.320 | 2008-08-01 |
| 461 | 2008-08-04 | 192,000 | 20,000 | 0.01 | 2,972,912,000 | 666,240 | 3.470 | 2008-07-31 |
| 462 | 2008-07-29 | 172,000 | 10,000 | 0.01 | 2,972,912,000 | 641,560 | 3.730 | 2008-07-25 |
| 463 | 2008-07-15 | 162,000 | -10,000 | 0.01 | 2,972,912,000 | 688,500 | 4.250 | 2008-07-11 |
| 464 | 2008-06-16 | 172,000 | 4,000 | 0.01 | 2,972,912,000 | 698,320 | 4.060 | 2008-06-12 |
| 465 | 2008-06-13 | 168,000 | 10,000 | 0.01 | 2,972,912,000 | 688,800 | 4.100 | 2008-06-11 |
| 466 | 2008-05-21 | 158,000 | -16,000 | 0.01 | 2,972,912,000 | 775,780 | 4.910 | 2008-05-19 |
| 467 | 2008-05-15 | 174,000 | -4,000 | 0.01 | 2,972,912,000 | 769,080 | 4.420 | 2008-05-13 |
| 468 | 2008-05-14 | 178,000 | 20,000 | 0.01 | 2,972,912,000 | 772,520 | 4.340 | 2008-05-09 |
| 469 | 2008-05-07 | 158,000 | -10,000 | 0.01 | 2,972,912,000 | 736,280 | 4.660 | 2008-05-05 |
| 470 | 2008-05-05 | 168,000 | 10,000 | 0.01 | 2,972,912,000 | 737,520 | 4.390 | 2008-04-30 |
| 471 | 2008-05-02 | 158,000 | -10,000 | 0.01 | 2,972,912,000 | 712,580 | 4.510 | 2008-04-29 |
| 472 | 2008-04-28 | 168,000 | -14,000 | 0.01 | 2,972,912,000 | 729,120 | 4.340 | 2008-04-24 |
| 473 | 2008-04-25 | 182,000 | -6,000 | 0.01 | 2,972,912,000 | 740,740 | 4.070 | 2008-04-23 |
| 474 | 2008-04-24 | 188,000 | -14,000 | 0.01 | 2,972,912,000 | 759,520 | 4.040 | 2008-04-22 |
| 475 | 2008-04-23 | 202,000 | 20,000 | 0.01 | 2,972,912,000 | 771,640 | 3.820 | 2008-04-21 |
| 476 | 2008-04-22 | 182,000 | 20,000 | 0.01 | 2,972,912,000 | 678,860 | 3.730 | 2008-04-18 |
| 477 | 2008-04-02 | 162,000 | -50,000 | 0.01 | 2,972,912,000 | 769,500 | 4.750 | 2008-03-31 |
| 478 | 2008-04-01 | 212,000 | -10,000 | 0.01 | 2,972,912,000 | 1,057,880 | 4.990 | 2008-03-28 |
| 479 | 2008-03-31 | 222,000 | 50,000 | 0.01 | 2,972,912,000 | 1,058,940 | 4.770 | 2008-03-27 |
| 480 | 2008-03-28 | 172,000 | -10,000 | 0.01 | 2,972,912,000 | 774,000 | 4.500 | 2008-03-26 |
| 481 | 2008-03-20 | 182,000 | 8,000 | 0.01 | 2,972,912,000 | 746,200 | 4.100 | 2008-03-18 |
| 482 | 2008-03-18 | 174,000 | 12,000 | 0.01 | 2,972,912,000 | 786,480 | 4.520 | 2008-03-14 |
| 483 | 2008-03-17 | 162,000 | -6,000 | 0.01 | 2,972,912,000 | 779,220 | 4.810 | 2008-03-13 |
| 484 | 2008-03-13 | 168,000 | -2,000 | 0.01 | 2,972,912,000 | 863,520 | 5.140 | 2008-03-11 |
| 485 | 2008-03-12 | 170,000 | 2,000 | 0.01 | 2,972,912,000 | 848,300 | 4.990 | 2008-03-10 |
| 486 | 2008-03-11 | 168,000 | 6,000 | 0.01 | 2,972,912,000 | 816,480 | 4.860 | 2008-03-07 |
| 487 | 2008-03-10 | 162,000 | 10,000 | 0.01 | 2,972,912,000 | 853,740 | 5.270 | 2008-03-06 |
| 488 | 2008-03-07 | 152,000 | 20,000 | 0.01 | 2,972,912,000 | 793,440 | 5.220 | 2008-03-05 |
| 489 | 2008-03-06 | 132,000 | -20,000 | 0.00 | 2,972,912,000 | 723,360 | 5.480 | 2008-03-04 |
| 490 | 2008-02-29 | 152,000 | -6,000 | 0.01 | 2,972,912,000 | 924,160 | 6.080 | 2008-02-27 |
| 491 | 2008-02-28 | 158,000 | -4,000 | 0.01 | 2,972,912,000 | 930,620 | 5.890 | 2008-02-26 |
| 492 | 2008-02-27 | 162,000 | -6,000 | 0.01 | 2,972,912,000 | 952,560 | 5.880 | 2008-02-25 |
| 493 | 2008-02-21 | 168,000 | -6,000 | 0.01 | 2,972,912,000 | 1,061,760 | 6.320 | 2008-02-19 |
| 494 | 2008-02-19 | 174,000 | 6,000 | 0.01 | 2,972,912,000 | 1,099,680 | 6.320 | 2008-02-15 |
| 495 | 2008-02-18 | 168,000 | -4,000 | 0.01 | 2,972,912,000 | 1,061,760 | 6.320 | 2008-02-14 |
| 496 | 2008-02-14 | 172,000 | 6,000 | 0.01 | 2,972,912,000 | 1,032,000 | 6.000 | 2008-02-12 |
| 497 | 2008-02-12 | 166,000 | 4,000 | 0.01 | 2,972,912,000 | 1,050,780 | 6.330 | 2008-02-05 |
| 498 | 2008-02-11 | 162,000 | 6,000 | 0.01 | 2,972,912,000 | 1,036,800 | 6.400 | 2008-02-04 |
| 499 | 2008-01-31 | 156,000 | -6,000 | 0.01 | 2,972,912,000 | 912,600 | 5.850 | 2008-01-29 |
| 500 | 2008-01-30 | 162,000 | 6,000 | 0.01 | 2,972,912,000 | 915,300 | 5.650 | 2008-01-28 |
| 501 | 2008-01-29 | 156,000 | -32,000 | 0.01 | 2,972,912,000 | 915,720 | 5.870 | 2008-01-25 |
| 502 | 2008-01-25 | 188,000 | 6,000 | 0.01 | 2,972,912,000 | 1,026,480 | 5.460 | 2008-01-23 |
| 503 | 2008-01-17 | 182,000 | -2,000 | 0.01 | 2,972,912,000 | 1,253,980 | 6.890 | 2008-01-15 |
| 504 | 2008-01-15 | 184,000 | -18,000 | 0.01 | 2,972,912,000 | 1,310,080 | 7.120 | 2008-01-11 |
| 505 | 2008-01-14 | 202,000 | 6,000 | 0.01 | 2,972,912,000 | 1,414,000 | 7.000 | 2008-01-10 |
| 506 | 2008-01-03 | 196,000 | -6,000 | 0.01 | 2,972,912,000 | 1,293,600 | 6.600 | 2007-12-28 |
| 507 | 2007-12-27 | 202,000 | 6,000 | 0.01 | 2,972,912,000 | 1,163,520 | 5.760 | 2007-12-20 |
| 508 | 2007-12-07 | 196,000 | -12,000 | 0.01 | 2,972,912,000 | 1,293,600 | 6.600 | 2007-12-05 |
| 509 | 2007-12-04 | 208,000 | 10,000 | 0.01 | 2,972,912,000 | 1,285,440 | 6.180 | 2007-11-30 |
| 510 | 2007-11-30 | 198,000 | -20,000 | 0.01 | 2,972,912,000 | 1,178,100 | 5.950 | 2007-11-28 |
| 511 | 2007-11-28 | 218,000 | -2,000 | 0.01 | 2,972,912,000 | 1,257,860 | 5.770 | 2007-11-26 |
| 512 | 2007-11-27 | 220,000 | 32,000 | 0.01 | 2,972,912,000 | 1,214,400 | 5.520 | 2007-11-23 |
| 513 | 2007-11-26 | 188,000 | 20,000 | 0.01 | 2,972,912,000 | 1,139,280 | 6.060 | 2007-11-22 |
| 514 | 2007-11-23 | 168,000 | -2,000 | 0.01 | 2,972,912,000 | 1,041,600 | 6.200 | 2007-11-21 |
| 515 | 2007-11-21 | 170,000 | -28,000 | 0.01 | 2,972,912,000 | 1,122,000 | 6.600 | 2007-11-19 |
| 516 | 2007-11-20 | 198,000 | 30,000 | 0.01 | 2,972,912,000 | 1,350,360 | 6.820 | 2007-11-16 |
| 517 | 2007-11-15 | 168,000 | -2,000 | 0.01 | 2,972,912,000 | 1,135,680 | 6.760 | 2007-11-13 |
| 518 | 2007-11-14 | 170,000 | 2,000 | 0.01 | 2,972,912,000 | 1,130,500 | 6.650 | 2007-11-12 |
| 519 | 2007-11-13 | 168,000 | 6,000 | 0.01 | 2,972,912,000 | 1,170,960 | 6.970 | 2007-11-09 |
| 520 | 2007-11-09 | 162,000 | 4,000 | 0.01 | 2,972,912,000 | 1,137,240 | 7.020 | 2007-11-07 |
| 521 | 2007-11-08 | 158,000 | 10,000 | 0.01 | 2,972,912,000 | 1,113,900 | 7.050 | 2007-11-06 |
| 522 | 2007-11-07 | 148,000 | 38,000 | 0.00 | 2,972,912,000 | 1,025,640 | 6.930 | 2007-11-05 |
| 523 | 2007-11-06 | 110,000 | 32,000 | 0.00 | 2,972,912,000 | 836,000 | 7.600 | 2007-11-02 |
| 524 | 2007-11-05 | 78,000 | -6,000 | 0.00 | 2,972,912,000 | 618,540 | 7.930 | 2007-11-01 |
| 525 | 2007-11-01 | 84,000 | 20,000 | 0.00 | 2,972,912,000 | 653,520 | 7.780 | 2007-10-30 |
| 526 | 2007-10-31 | 64,000 | -12,000 | 0.00 | 2,972,912,000 | 520,320 | 8.130 | 2007-10-29 |
| 527 | 2007-10-29 | 76,000 | 34,000 | 0.00 | 2,972,912,000 | 624,720 | 8.220 | 2007-10-25 |
| 528 | 2007-10-26 | 42,000 | 8,000 | 0.00 | 2,972,912,000 | 345,240 | 8.220 | 2007-10-24 |
| 529 | 2007-10-25 | 34,000 | 2,000 | 0.00 | 2,972,912,000 | 268,260 | 7.890 | 2007-10-23 |
| 530 | 2007-10-23 | 32,000 | 16,000 | 0.00 | 2,972,912,000 | 238,720 | 7.460 | 2007-10-18 |
| 531 | 2007-10-22 | 16,000 | -174,000 | 0.00 | 2,972,912,000 | 123,840 | 7.740 | 2007-10-17 |
| 532 | 2007-10-18 | 190,000 | 14,000 | 0.01 | 2,972,912,000 | 1,360,400 | 7.160 | 2007-10-16 |
| 533 | 2007-10-17 | 176,000 | -40,000 | 0.01 | 2,972,912,000 | 1,142,240 | 6.490 | 2007-10-15 |
| 534 | 2007-10-16 | 216,000 | 30,000 | 0.01 | 2,972,912,000 | 1,280,880 | 5.930 | 2007-10-12 |
| 535 | 2007-10-12 | 186,000 | -10,000 | 0.01 | 2,972,912,000 | 1,102,980 | 5.930 | 2007-10-10 |
| 536 | 2007-10-10 | 196,000 | 20,000 | 0.01 | 2,972,912,000 | 1,168,160 | 5.960 | 2007-10-08 |
| 537 | 2007-10-09 | 176,000 | 150,000 | 0.01 | 2,972,912,000 | 1,068,320 | 6.070 | 2007-10-05 |
| 538 | 2007-10-08 | 26,000 | 4,000 | 0.00 | 2,972,912,000 | 154,440 | 5.940 | 2007-10-04 |
| 539 | 2007-10-05 | 22,000 | -16,000 | 0.00 | 2,972,912,000 | 128,700 | 5.850 | 2007-10-03 |
| 540 | 2007-10-04 | 38,000 | 26,000 | 0.00 | 2,972,912,000 | 244,720 | 6.440 | 2007-10-02 |
| 541 | 2007-09-28 | 12,000 | -32,000 | 0.00 | 2,972,912,000 | 71,760 | 5.980 | 2007-09-25 |
| 542 | 2007-09-27 | 44,000 | -10,000 | 0.00 | 2,972,912,000 | 245,520 | 5.580 | 2007-09-24 |
| 543 | 2007-09-25 | 54,000 | 20,000 | 0.00 | 2,972,912,000 | 300,240 | 5.560 | 2007-09-21 |
| 544 | 2007-09-18 | 34,000 | -10,000 | 0.00 | 2,972,912,000 | 171,020 | 5.030 | 2007-09-14 |
| 545 | 2007-09-17 | 44,000 | 10,000 | 0.00 | 2,972,912,000 | 223,520 | 5.080 | 2007-09-13 |
| 546 | 2007-09-14 | 34,000 | 4,000 | 0.00 | 2,972,912,000 | 175,100 | 5.150 | 2007-09-12 |
| 547 | 2007-09-12 | 30,000 | -40,000 | 0.00 | 2,972,912,000 | 159,900 | 5.330 | 2007-09-10 |
| 548 | 2007-09-10 | 70,000 | -40,000 | 0.00 | 2,972,912,000 | 344,400 | 4.920 | 2007-09-06 |
| 549 | 2007-09-07 | 110,000 | -30,000 | 0.00 | 2,972,912,000 | 503,800 | 4.580 | 2007-09-05 |
| 550 | 2007-09-06 | 140,000 | 30,000 | 0.00 | 2,972,912,000 | 652,400 | 4.660 | 2007-09-04 |
| 551 | 2007-09-05 | 110,000 | -40,000 | 0.00 | 2,972,912,000 | 512,600 | 4.660 | 2007-09-03 |
| 552 | 2007-09-04 | 150,000 | -4,000 | 0.01 | 2,972,912,000 | 748,500 | 4.990 | 2007-08-31 |
| 553 | 2007-08-20 | 154,000 | 20,000 | 0.01 | 2,972,912,000 | 540,540 | 3.510 | 2007-08-16 |
| 554 | 2007-08-16 | 134,000 | 30,000 | 0.00 | 2,972,912,000 | 499,820 | 3.730 | 2007-08-14 |
| 555 | 2007-08-08 | 104,000 | 6,000 | 0.00 | 2,972,912,000 | 351,520 | 3.380 | 2007-08-06 |
| 556 | 2007-08-06 | 98,000 | -20,000 | 0.00 | 2,972,912,000 | 345,940 | 3.530 | 2007-08-02 |
| 557 | 2007-08-03 | 118,000 | -2,000 | 0.00 | 2,972,912,000 | 425,980 | 3.610 | 2007-08-01 |
| 558 | 2007-07-31 | 120,000 | -10,000 | 0.00 | 2,972,912,000 | 452,400 | 3.770 | 2007-07-27 |
| 559 | 2007-07-30 | 130,000 | 20,000 | 0.00 | 2,972,912,000 | 497,900 | 3.830 | 2007-07-26 |
| 560 | 2007-07-27 | 110,000 | -10,000 | 0.00 | 2,972,912,000 | 432,300 | 3.930 | 2007-07-25 |
| 561 | 2007-07-26 | 120,000 | -60,000 | 0.00 | 2,972,912,000 | 480,000 | 4.000 | 2007-07-24 |
| 562 | 2007-07-25 | 180,000 | 10,000 | 0.01 | 2,972,912,000 | 702,000 | 3.900 | 2007-07-23 |
| 563 | 2007-07-24 | 170,000 | 10,000 | 0.01 | 2,972,912,000 | 646,000 | 3.800 | 2007-07-20 |
| 564 | 2007-07-23 | 160,000 | 10,000 | 0.01 | 2,972,912,000 | 593,600 | 3.710 | 2007-07-19 |
| 565 | 2007-07-20 | 150,000 | 40,000 | 0.01 | 2,972,912,000 | 558,000 | 3.720 | 2007-07-18 |
| 566 | 2007-07-19 | 110,000 | 10,000 | 0.00 | 2,972,912,000 | 419,100 | 3.810 | 2007-07-17 |
| 567 | 2007-07-12 | 100,000 | 10,000 | 0.00 | 2,972,912,000 | 365,000 | 3.650 | 2007-07-10 |
| 568 | 2007-07-04 | 90,000 | 30,000 | 0.00 | 2,972,912,000 | 316,800 | 3.520 | 2007-06-29 |
| 569 | 2007-06-27 | 60,000 | 10,000 | 0.00 | 2,972,912,000 | 222,000 | 3.700 | 2007-06-25 |
| 570 | 2007-06-26 | 50,000 | 0.00 | 2,972,912,000 | 189,500 | 3.790 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group