Shanghai Electric Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02727  2005-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.160 2026-02-03
2 2026-02-04 4.100 2026-02-02
3 2026-02-03 4.200 2026-01-30
4 2024-01-24 0 -713 0.00 2,924,482,000 0 1.380 2024-01-22
5 2023-03-23 713 -2,000 0.00 2,924,482,000 1,412 1.980 2023-03-21
6 2023-03-20 2,713 -53,287 0.00 2,924,482,000 5,182 1.910 2023-03-16
7 2023-03-17 56,000 54,000 0.00 2,924,482,000 109,200 1.950 2023-03-15
8 2023-03-15 2,000 -449,713 0.00 2,924,482,000 3,680 1.840 2023-03-13
9 2023-03-08 451,713 2,000 0.02 2,924,482,000 867,289 1.920 2023-03-06
10 2023-03-07 449,713 447,909 0.02 2,924,482,000 854,455 1.900 2023-03-03
11 2023-02-27 1,804 -456,909 0.00 2,924,482,000 3,301 1.830 2023-02-23
12 2023-02-17 458,713 456,713 0.02 2,924,482,000 857,793 1.870 2023-02-15
13 2023-02-08 2,000 -144,000 0.00 2,924,482,000 3,660 1.830 2023-02-06
14 2023-02-07 146,000 144,000 0.00 2,924,482,000 273,020 1.870 2023-02-03
15 2023-02-06 2,000 -443,200 0.00 2,924,482,000 3,760 1.880 2023-02-02
16 2023-01-30 445,200 6,000 0.02 2,924,482,000 859,236 1.930 2023-01-26
17 2023-01-27 439,200 436,291 0.02 2,924,482,000 847,656 1.930 2023-01-20
18 2023-01-18 2,909 -462,291 0.00 2,924,482,000 5,556 1.910 2023-01-16
19 2023-01-17 465,200 4,000 0.02 2,924,482,000 888,532 1.910 2023-01-13
20 2023-01-16 461,200 -4,000 0.02 2,924,482,000 857,832 1.860 2023-01-12
21 2023-01-11 465,200 6,000 0.02 2,924,482,000 865,272 1.860 2023-01-09
22 2023-01-10 459,200 459,000 0.02 2,924,482,000 854,112 1.860 2023-01-06
23 2023-01-03 200 -482,000 0.00 2,924,482,000 354 1.770 2022-12-29
24 2022-12-23 482,200 6,000 0.02 2,924,482,000 858,316 1.780 2022-12-21
25 2022-12-22 476,200 476,000 0.02 2,924,482,000 838,112 1.760 2022-12-20
26 2022-12-16 200 -18,713 0.00 2,924,482,000 372 1.860 2022-12-14
27 2022-12-15 18,913 -8,000 0.00 2,924,482,000 35,178 1.860 2022-12-13
28 2022-12-14 26,913 -433,287 0.00 2,924,482,000 49,251 1.830 2022-12-12
29 2022-12-06 460,200 460,000 0.02 2,924,482,000 832,962 1.810 2022-12-02
30 2022-12-01 200 -2,000 0.00 2,924,482,000 366 1.830 2022-11-29
31 2022-11-30 2,200 -2,000 0.00 2,924,482,000 4,004 1.820 2022-11-28
32 2022-11-29 4,200 -28,000 0.00 2,924,482,000 7,728 1.840 2022-11-25
33 2022-11-28 32,200 2,000 0.00 2,924,482,000 57,316 1.780 2022-11-24
34 2022-11-24 30,200 -8,000 0.00 2,924,482,000 53,454 1.770 2022-11-22
35 2022-11-22 38,200 -156,000 0.00 2,924,482,000 66,850 1.750 2022-11-18
36 2022-11-16 194,200 -502,000 0.01 2,924,482,000 339,850 1.750 2022-11-14
37 2022-11-15 696,200 -6,000 0.02 2,924,482,000 1,183,540 1.700 2022-11-11
38 2022-11-11 702,200 76,000 0.02 2,924,482,000 1,186,718 1.690 2022-11-09
39 2022-11-09 626,200 150,000 0.02 2,924,482,000 1,064,540 1.700 2022-11-07
40 2022-11-08 476,200 368,000 0.02 2,924,482,000 790,492 1.660 2022-11-04
41 2022-11-07 108,200 -279,998 0.00 2,924,482,000 170,956 1.580 2022-11-03
42 2022-10-31 388,198 188,000 0.01 2,924,482,000 632,763 1.630 2022-10-27
43 2022-10-28 200,198 155,998 0.01 2,924,482,000 324,321 1.620 2022-10-26
44 2022-10-27 44,200 -154,513 0.00 2,924,482,000 70,720 1.600 2022-10-25
45 2022-10-26 198,713 144,000 0.01 2,924,482,000 315,954 1.590 2022-10-24
46 2022-10-24 54,713 -262,000 0.00 2,924,482,000 89,182 1.630 2022-10-20
47 2022-10-21 316,713 54,000 0.01 2,924,482,000 522,576 1.650 2022-10-19
48 2022-10-20 262,713 90,000 0.01 2,924,482,000 436,104 1.660 2022-10-18
49 2022-10-19 172,713 88,000 0.01 2,924,482,000 278,068 1.610 2022-10-17
50 2022-10-18 84,713 -6,000 0.00 2,924,482,000 135,541 1.600 2022-10-14
51 2022-10-17 90,713 12,000 0.00 2,924,482,000 146,048 1.610 2022-10-13
52 2022-10-14 78,713 10,000 0.00 2,924,482,000 127,515 1.620 2022-10-12
53 2022-10-13 68,713 -106,000 0.00 2,924,482,000 109,254 1.590 2022-10-11
54 2022-10-12 174,713 114,000 0.01 2,924,482,000 272,552 1.560 2022-10-10
55 2022-10-11 60,713 6,000 0.00 2,924,482,000 95,319 1.570 2022-10-07
56 2022-10-10 54,713 -111,287 0.00 2,924,482,000 89,182 1.630 2022-10-06
57 2022-10-07 166,000 84,000 0.01 2,924,482,000 270,580 1.630 2022-10-05
58 2022-10-06 82,000 18,000 0.00 2,924,482,000 127,100 1.550 2022-10-03
59 2022-10-05 64,000 9,287 0.00 2,924,482,000 99,840 1.560 2022-09-30
60 2022-10-03 54,713 -8,000 0.00 2,924,482,000 87,541 1.600 2022-09-29
61 2022-09-27 62,713 -81,968 0.00 2,924,482,000 111,629 1.780 2022-09-23
62 2022-09-26 144,681 10,000 0.00 2,924,482,000 266,213 1.840 2022-09-22
63 2022-09-23 134,681 46,000 0.00 2,924,482,000 249,160 1.850 2022-09-21
64 2022-09-22 88,681 8,000 0.00 2,924,482,000 164,947 1.860 2022-09-20
65 2022-09-21 80,681 17,968 0.00 2,924,482,000 150,067 1.860 2022-09-19
66 2022-09-19 62,713 -37,667 0.00 2,924,482,000 120,409 1.920 2022-09-15
67 2022-09-16 100,380 -36,000 0.00 2,924,482,000 194,737 1.940 2022-09-14
68 2022-09-15 136,380 19,667 0.00 2,924,482,000 265,941 1.950 2022-09-13
69 2022-09-14 116,713 38,000 0.00 2,924,482,000 231,092 1.980 2022-09-09
70 2022-09-13 78,713 -10,000 0.00 2,924,482,000 156,639 1.990 2022-09-08
71 2022-09-09 88,713 8,000 0.00 2,924,482,000 174,765 1.970 2022-09-07
72 2022-09-08 80,713 18,000 0.00 2,924,482,000 151,740 1.880 2022-09-06
73 2022-09-07 62,713 -12,667 0.00 2,924,482,000 117,900 1.880 2022-09-05
74 2022-09-05 75,380 -26,000 0.00 2,924,482,000 140,961 1.870 2022-09-01
75 2022-09-02 101,380 -16,000 0.00 2,924,482,000 190,594 1.880 2022-08-31
76 2022-09-01 117,380 54,667 0.00 2,924,482,000 223,022 1.900 2022-08-30
77 2022-08-31 62,713 -89,000 0.00 2,924,482,000 119,155 1.900 2022-08-29
78 2022-08-30 151,713 74,000 0.01 2,924,482,000 283,703 1.870 2022-08-26
79 2022-08-29 77,713 2,000 0.00 2,924,482,000 145,323 1.870 2022-08-25
80 2022-08-26 75,713 -8,000 0.00 2,924,482,000 140,069 1.850 2022-08-24
81 2022-08-25 83,713 20,000 0.00 2,924,482,000 157,380 1.880 2022-08-23
82 2022-08-24 63,713 -19,000 0.00 2,924,482,000 119,780 1.880 2022-08-22
83 2022-08-23 82,713 -70,000 0.00 2,924,482,000 157,982 1.910 2022-08-19
84 2022-08-22 152,713 90,000 0.01 2,924,482,000 294,736 1.930 2022-08-18
85 2022-08-19 62,713 -77,667 0.00 2,924,482,000 121,036 1.930 2022-08-17
86 2022-08-18 140,380 67,667 0.00 2,924,482,000 266,722 1.900 2022-08-16
87 2022-08-17 72,713 -6,000 0.00 2,924,482,000 137,428 1.890 2022-08-15
88 2022-08-16 78,713 16,000 0.00 2,924,482,000 149,555 1.900 2022-08-12
89 2022-08-15 62,713 42,713 0.00 2,924,482,000 118,528 1.890 2022-08-11
90 2022-08-12 20,000 -12,000 0.00 2,924,482,000 37,200 1.860 2022-08-10
91 2022-08-11 32,000 -8,000 0.00 2,924,482,000 60,160 1.880 2022-08-09
92 2022-08-10 40,000 -70,000 0.00 2,924,482,000 74,800 1.870 2022-08-08
93 2022-08-09 110,000 70,000 0.00 2,924,482,000 204,600 1.860 2022-08-05
94 2022-08-08 40,000 -24,000 0.00 2,924,482,000 73,600 1.840 2022-08-04
95 2022-08-05 64,000 -58,000 0.00 2,924,482,000 117,120 1.830 2022-08-03
96 2022-08-04 122,000 -4,000 0.00 2,924,482,000 228,140 1.870 2022-08-02
97 2022-08-03 126,000 126,000 0.00 2,924,482,000 244,440 1.940 2022-08-01
98 2022-07-29 0 -78,000 0.00 2,924,482,000 0 2.010 2022-07-27
99 2022-07-28 78,000 78,000 0.00 2,924,482,000 155,220 1.990 2022-07-26
100 2022-07-27 0 -2,000 0.00 2,924,482,000 0 2.010 2022-07-25
101 2022-07-26 2,000 2,000 0.00 2,924,482,000 4,040 2.020 2022-07-22
102 2022-07-25 0 -19,380 0.00 2,924,482,000 0 2.050 2022-07-21
103 2022-07-22 19,380 4,000 0.00 2,924,482,000 39,535 2.040 2022-07-20
104 2022-07-21 15,380 3,380 0.00 2,924,482,000 31,683 2.060 2022-07-19
105 2022-07-20 12,000 -48,000 0.00 2,924,482,000 24,720 2.060 2022-07-18
106 2022-07-19 60,000 60,000 0.00 2,924,482,000 120,000 2.000 2022-07-15
107 2022-07-18 0 -320 0.00 2,924,482,000 0 2.110 2022-07-14
108 2022-07-15 320 320 0.00 2,924,482,000 675 2.110 2022-07-13
109 2022-07-13 0 -174,713 0.00 2,924,482,000 0 2.080 2022-07-11
110 2022-07-12 174,713 100,000 0.01 2,924,482,000 361,656 2.070 2022-07-08
111 2022-07-11 74,713 65,640 0.00 2,924,482,000 153,162 2.050 2022-07-07
112 2022-07-08 9,073 360 0.00 2,924,482,000 18,509 2.040 2022-07-06
113 2022-07-06 8,713 -36,320 0.00 2,924,482,000 16,903 1.940 2022-07-04
114 2022-07-05 45,033 -10,000 0.00 2,924,482,000 86,914 1.930 2022-06-30
115 2022-07-04 55,033 22,000 0.00 2,924,482,000 108,415 1.970 2022-06-29
116 2022-06-30 33,033 -18,000 0.00 2,924,482,000 65,736 1.990 2022-06-28
117 2022-06-29 51,033 -12,000 0.00 2,924,482,000 97,983 1.920 2022-06-27
118 2022-06-28 63,033 4,000 0.00 2,924,482,000 119,132 1.890 2022-06-24
119 2022-06-27 59,033 2,000 0.00 2,924,482,000 111,572 1.890 2022-06-23
120 2022-06-24 57,033 10,000 0.00 2,924,482,000 107,792 1.890 2022-06-22
121 2022-06-23 47,033 -77,680 0.00 2,924,482,000 90,774 1.930 2022-06-21
122 2022-06-22 124,713 54,000 0.00 2,924,482,000 239,449 1.920 2022-06-20
123 2022-06-21 70,713 -12,000 0.00 2,924,482,000 133,648 1.890 2022-06-17
124 2022-06-20 82,713 48,000 0.00 2,924,482,000 155,500 1.880 2022-06-16
125 2022-06-17 34,713 -8,000 0.00 2,924,482,000 66,649 1.920 2022-06-15
126 2022-06-16 42,713 28,000 0.00 2,924,482,000 81,582 1.910 2022-06-14
127 2022-06-15 14,713 12,000 0.00 2,924,482,000 28,102 1.910 2022-06-13
128 2022-06-14 2,713 -66,000 0.00 2,924,482,000 5,317 1.960 2022-06-10
129 2022-06-13 68,713 -144,000 0.00 2,924,482,000 134,677 1.960 2022-06-09
130 2022-06-10 212,713 52,000 0.01 2,924,482,000 421,172 1.980 2022-06-08
131 2022-06-09 160,713 -26,000 0.01 2,924,482,000 314,997 1.960 2022-06-07
132 2022-06-08 186,713 -32,000 0.01 2,924,482,000 375,293 2.010 2022-06-06
133 2022-06-07 218,713 24,000 0.01 2,924,482,000 435,239 1.990 2022-06-02
134 2022-06-06 194,713 -10,000 0.01 2,924,482,000 387,479 1.990 2022-06-01
135 2022-06-02 204,713 32,000 0.01 2,924,482,000 401,237 1.960 2022-05-31
136 2022-05-31 172,713 6,000 0.01 2,924,482,000 329,882 1.910 2022-05-27
137 2022-05-30 166,713 37,213 0.01 2,924,482,000 318,422 1.910 2022-05-26
138 2022-05-27 129,500 15,694 0.00 2,924,482,000 247,345 1.910 2022-05-25
139 2022-05-26 113,806 24,000 0.00 2,924,482,000 215,093 1.890 2022-05-24
140 2022-05-25 89,806 8,000 0.00 2,924,482,000 171,529 1.910 2022-05-23
141 2022-05-24 81,806 18,000 0.00 2,924,482,000 154,613 1.890 2022-05-20
142 2022-05-23 63,806 -35,000 0.00 2,924,482,000 119,955 1.880 2022-05-19
143 2022-05-20 98,806 -485,000 0.00 2,924,482,000 181,803 1.840 2022-05-18
144 2022-05-19 583,806 484,000 0.02 2,924,482,000 1,068,365 1.830 2022-05-17
145 2022-05-18 99,806 8,000 0.00 2,924,482,000 177,655 1.780 2022-05-16
146 2022-05-17 91,806 -33,861 0.00 2,924,482,000 163,415 1.780 2022-05-13
147 2022-05-16 125,667 79,467 0.00 2,924,482,000 224,944 1.790 2022-05-12
148 2022-05-13 46,200 46,000 0.00 2,924,482,000 84,084 1.820 2022-05-11
149 2022-05-12 200 -129,800 0.00 2,924,482,000 360 1.800 2022-05-10
150 2022-05-11 130,000 -24,000 0.00 2,924,482,000 234,000 1.800 2022-05-06
151 2022-05-10 154,000 70,000 0.01 2,924,482,000 289,520 1.880 2022-05-05
152 2022-05-06 84,000 -66,833 0.00 2,924,482,000 159,600 1.900 2022-05-04
153 2022-05-05 150,833 128,833 0.01 2,924,482,000 286,583 1.900 2022-05-03
154 2022-05-04 22,000 -14,000 0.00 2,924,482,000 42,240 1.920 2022-04-29
155 2022-05-03 36,000 -6,764,220 0.00 2,924,482,000 67,680 1.880 2022-04-28
156 2022-04-29 6,800,220 -66,000 0.23 2,924,482,000 12,648,409 1.860 2022-04-27
157 2022-04-28 6,866,220 66,000 0.23 2,924,482,000 12,633,845 1.840 2022-04-26
158 2022-04-27 6,800,220 -48,833 0.23 2,924,482,000 12,648,409 1.860 2022-04-25
159 2022-04-26 6,849,053 -58,000 0.23 2,924,482,000 13,013,201 1.900 2022-04-22
160 2022-04-22 6,907,053 -47,447 0.24 2,924,482,000 13,261,542 1.920 2022-04-20
161 2022-04-21 6,954,500 103,000 0.24 2,924,482,000 13,700,365 1.970 2022-04-19
162 2022-04-20 6,851,500 48,787 0.23 2,924,482,000 13,565,970 1.980 2022-04-14
163 2022-04-19 6,802,713 -52,787 0.23 2,924,482,000 13,401,345 1.970 2022-04-13
164 2022-04-14 6,855,500 -87,213 0.23 2,924,482,000 13,642,445 1.990 2022-04-12
165 2022-04-13 6,942,713 -56,000 0.24 2,924,482,000 13,746,572 1.980 2022-04-11
166 2022-04-12 6,998,713 50,000 0.24 2,924,482,000 14,067,413 2.010 2022-04-08
167 2022-04-11 6,948,713 146,000 0.24 2,924,482,000 13,758,452 1.980 2022-04-07
168 2022-04-08 6,802,713 -55,787 0.23 2,924,482,000 13,877,535 2.040 2022-04-06
169 2022-04-07 6,858,500 14,500 0.23 2,924,482,000 14,128,510 2.060 2022-04-04
170 2022-04-06 6,844,000 26,000 0.23 2,924,482,000 14,098,640 2.060 2022-04-01
171 2022-04-04 6,818,000 8,000 0.23 2,924,482,000 14,045,080 2.060 2022-03-31
172 2022-04-01 6,810,000 -8,713 0.23 2,924,482,000 14,096,700 2.070 2022-03-30
173 2022-03-31 6,818,713 -128,074 0.23 2,924,482,000 14,046,549 2.060 2022-03-29
174 2022-03-30 6,946,787 42,601 0.24 2,924,482,000 14,379,849 2.070 2022-03-28
175 2022-03-29 6,904,186 -86,000 0.24 2,924,482,000 14,084,539 2.040 2022-03-25
176 2022-03-28 6,990,186 111,473 0.24 2,924,482,000 14,609,489 2.090 2022-03-24
177 2022-03-25 6,878,713 -56,000 0.24 2,924,482,000 14,651,659 2.130 2022-03-23
178 2022-03-24 6,934,713 3,287 0.24 2,924,482,000 14,632,244 2.110 2022-03-22
179 2022-03-23 6,931,426 -386,574 0.24 2,924,482,000 14,486,680 2.090 2022-03-21
180 2022-03-22 7,318,000 516,000 0.25 2,924,482,000 15,294,620 2.090 2022-03-18
181 2022-03-21 6,802,000 -4,000 0.23 2,924,482,000 14,284,200 2.100 2022-03-17
182 2022-03-18 6,806,000 -212,133 0.23 2,924,482,000 13,612,000 2.000 2022-03-16
183 2022-03-17 7,018,133 154,000 0.24 2,924,482,000 13,404,634 1.910 2022-03-15
184 2022-03-16 6,864,133 -261,000 0.23 2,924,482,000 13,659,625 1.990 2022-03-14
185 2022-03-15 7,125,133 255,133 0.24 2,924,482,000 14,891,528 2.090 2022-03-11
186 2022-03-14 6,870,000 61,000 0.23 2,924,482,000 14,427,000 2.100 2022-03-10
187 2022-03-11 6,809,000 -76,000 0.23 2,924,482,000 14,026,540 2.060 2022-03-09
188 2022-03-10 6,885,000 -72,000 0.24 2,924,482,000 14,183,100 2.060 2022-03-08
189 2022-03-09 6,957,000 -2,000 0.24 2,924,482,000 14,818,410 2.130 2022-03-07
190 2022-03-08 6,959,000 151,000 0.24 2,924,482,000 15,170,620 2.180 2022-03-04
191 2022-03-07 6,808,000 -98,000 0.23 2,924,482,000 15,113,760 2.220 2022-03-03
192 2022-03-04 6,906,000 58,000 0.24 2,924,482,000 15,193,200 2.200 2022-03-02
193 2022-03-03 6,848,000 46,000 0.23 2,924,482,000 15,202,560 2.220 2022-03-01
194 2022-03-02 6,802,000 -22,000 0.23 2,924,482,000 14,896,380 2.190 2022-02-28
195 2022-03-01 6,824,000 4,000 0.23 2,924,482,000 15,081,040 2.210 2022-02-25
196 2022-02-28 6,820,000 -420 0.23 2,924,482,000 14,935,800 2.190 2022-02-24
197 2022-02-25 6,820,420 -1,580 0.23 2,924,482,000 15,209,537 2.230 2022-02-23
198 2022-02-24 6,822,000 -2,000 0.23 2,924,482,000 15,213,060 2.230 2022-02-22
199 2022-02-23 6,824,000 -831,420 0.23 2,924,482,000 15,217,520 2.230 2022-02-21
200 2022-02-22 7,655,420 801,000 0.26 2,924,482,000 17,148,141 2.240 2022-02-18
201 2022-02-21 6,854,420 -14,000 0.23 2,924,482,000 15,285,357 2.230 2022-02-17
202 2022-02-18 6,868,420 -20,000 0.23 2,924,482,000 15,385,261 2.240 2022-02-16
203 2022-02-17 6,888,420 8,000 0.24 2,924,482,000 15,361,177 2.230 2022-02-15
204 2022-02-16 6,880,420 -84,000 0.24 2,924,482,000 15,343,337 2.230 2022-02-14
205 2022-02-15 6,964,420 -34,000 0.24 2,924,482,000 15,669,945 2.250 2022-02-11
206 2022-02-14 6,998,420 92,000 0.24 2,924,482,000 15,956,398 2.280 2022-02-10
207 2022-02-11 6,906,420 26,000 0.24 2,924,482,000 15,539,445 2.250 2022-02-09
208 2022-02-10 6,880,420 -498,713 0.24 2,924,482,000 15,549,749 2.260 2022-02-08
209 2022-02-09 7,379,133 -41,580 0.25 2,924,482,000 16,529,258 2.240 2022-02-07
210 2022-02-08 7,420,713 490,000 0.25 2,924,482,000 16,473,983 2.220 2022-02-04
211 2022-02-07 6,930,713 8,000 0.24 2,924,482,000 14,485,190 2.090 2022-01-28
212 2022-02-04 6,922,713 -66,000 0.24 2,924,482,000 14,537,697 2.100 2022-01-27
213 2022-01-28 6,988,713 76,000 0.24 2,924,482,000 14,955,846 2.140 2022-01-26
214 2022-01-27 6,912,713 -178,000 0.24 2,924,482,000 14,793,206 2.140 2022-01-25
215 2022-01-26 7,090,713 206,000 0.24 2,924,482,000 15,528,661 2.190 2022-01-24
216 2022-01-25 6,884,713 -52,000 0.24 2,924,482,000 15,008,674 2.180 2022-01-21
217 2022-01-24 6,936,713 -44,820 0.24 2,924,482,000 15,538,237 2.240 2022-01-20
218 2022-01-21 6,981,533 138,000 0.24 2,924,482,000 15,778,265 2.260 2022-01-19
219 2022-01-20 6,843,533 -16,000 0.23 2,924,482,000 15,534,820 2.270 2022-01-18
220 2022-01-19 6,859,533 -54,000 0.23 2,924,482,000 15,502,545 2.260 2022-01-17
221 2022-01-18 6,913,533 26,000 0.24 2,924,482,000 15,417,179 2.230 2022-01-14
222 2022-01-17 6,887,533 26,000 0.24 2,924,482,000 15,496,949 2.250 2022-01-13
223 2022-01-14 6,861,533 -90,000 0.23 2,924,482,000 15,712,911 2.290 2022-01-12
224 2022-01-13 6,951,533 -275,760 0.24 2,924,482,000 15,710,465 2.260 2022-01-11
225 2022-01-12 7,227,293 344,000 0.25 2,924,482,000 16,478,228 2.280 2022-01-10
226 2022-01-11 6,883,293 -68,000 0.24 2,924,482,000 15,831,574 2.300 2022-01-07
227 2022-01-10 6,951,293 -2,000 0.24 2,924,482,000 16,196,513 2.330 2022-01-06
228 2022-01-07 6,953,293 -137,700 0.24 2,924,482,000 16,201,173 2.330 2022-01-05
229 2022-01-06 7,090,993 148,000 0.24 2,924,482,000 17,231,113 2.430 2022-01-04
230 2022-01-05 6,942,993 10,400 0.24 2,924,482,000 17,357,483 2.500 2022-01-03
231 2022-01-04 6,932,593 -53,000 0.24 2,924,482,000 16,984,853 2.450 2021-12-30
232 2022-01-03 6,985,593 144,000 0.24 2,924,482,000 16,695,567 2.390 2021-12-29
233 2021-12-30 6,841,593 -587,120 0.23 2,924,482,000 16,761,903 2.450 2021-12-28
234 2021-12-29 7,428,713 294,600 0.25 2,924,482,000 18,348,921 2.470 2021-12-23
235 2021-12-28 7,134,113 -81,887 0.24 2,924,482,000 16,907,848 2.370 2021-12-22
236 2021-12-23 7,216,000 414,000 0.25 2,924,482,000 17,246,240 2.390 2021-12-21
237 2021-12-22 6,802,000 -256,113 0.23 2,924,482,000 16,188,760 2.380 2021-12-20
238 2021-12-21 7,058,113 14,000 0.24 2,924,482,000 17,010,052 2.410 2021-12-17
239 2021-12-20 7,044,113 46,153 0.24 2,924,482,000 16,342,342 2.320 2021-12-16
240 2021-12-17 6,997,960 -62,153 0.24 2,924,482,000 15,675,430 2.240 2021-12-15
241 2021-12-16 7,060,113 -204,000 0.24 2,924,482,000 15,814,653 2.240 2021-12-14
242 2021-12-15 7,264,113 98,000 0.25 2,924,482,000 16,562,178 2.280 2021-12-13
243 2021-12-14 7,166,113 30,000 0.25 2,924,482,000 16,267,077 2.270 2021-12-10
244 2021-12-13 7,136,113 295,000 0.24 2,924,482,000 16,341,699 2.290 2021-12-09
245 2021-12-10 6,841,113 -63,700 0.23 2,924,482,000 15,597,738 2.280 2021-12-08
246 2021-12-09 6,904,813 -435,860 0.24 2,924,482,000 15,673,926 2.270 2021-12-07
247 2021-12-08 7,340,673 179,000 0.25 2,924,482,000 16,589,921 2.260 2021-12-06
248 2021-12-07 7,161,673 276,000 0.24 2,924,482,000 16,686,698 2.330 2021-12-03
249 2021-12-06 6,885,673 -6,000 0.24 2,924,482,000 15,355,051 2.230 2021-12-02
250 2021-12-03 6,891,673 7,560 0.24 2,924,482,000 15,781,931 2.290 2021-12-01
251 2021-12-02 6,884,113 -130,000 0.24 2,924,482,000 15,351,572 2.230 2021-11-30
252 2021-12-01 7,014,113 52,000 0.24 2,924,482,000 15,851,895 2.260 2021-11-29
253 2021-11-30 6,962,113 -468,000 0.24 2,924,482,000 15,595,133 2.240 2021-11-26
254 2021-11-29 7,430,113 622,000 0.25 2,924,482,000 17,089,260 2.300 2021-11-25
255 2021-11-26 6,808,113 -136,100 0.23 2,924,482,000 15,658,660 2.300 2021-11-24
256 2021-11-25 6,944,213 -384,000 0.24 2,924,482,000 16,180,016 2.330 2021-11-23
257 2021-11-24 7,328,213 258,000 0.25 2,924,482,000 16,928,172 2.310 2021-11-22
258 2021-11-23 7,070,213 232,000 0.24 2,924,482,000 16,473,596 2.330 2021-11-19
259 2021-11-22 6,838,213 -336,500 0.23 2,924,482,000 15,727,890 2.300 2021-11-18
260 2021-11-19 7,174,713 182,000 0.25 2,924,482,000 16,430,093 2.290 2021-11-17
261 2021-11-18 6,992,713 -234,500 0.24 2,924,482,000 15,943,386 2.280 2021-11-16
262 2021-11-17 7,227,213 -87,000 0.25 2,924,482,000 16,622,590 2.300 2021-11-15
263 2021-11-16 7,314,213 184,000 0.25 2,924,482,000 16,895,832 2.310 2021-11-12
264 2021-11-15 7,130,213 170,000 0.24 2,924,482,000 16,542,094 2.320 2021-11-11
265 2021-11-12 6,960,213 2,000 0.24 2,924,482,000 16,008,490 2.300 2021-11-10
266 2021-11-11 6,958,213 16,000 0.24 2,924,482,000 16,282,218 2.340 2021-11-09
267 2021-11-10 6,942,213 -52,000 0.24 2,924,482,000 16,036,512 2.310 2021-11-08
268 2021-11-09 6,994,213 -370,000 0.24 2,924,482,000 16,576,285 2.370 2021-11-05
269 2021-11-08 7,364,213 462,000 0.25 2,924,482,000 17,453,185 2.370 2021-11-04
270 2021-11-05 6,902,213 -506,000 0.24 2,924,482,000 15,253,891 2.210 2021-11-03
271 2021-11-04 7,408,213 433,000 0.25 2,924,482,000 16,372,151 2.210 2021-11-02
272 2021-11-02 6,975,213 -38,000 0.24 2,924,482,000 15,275,716 2.190 2021-10-29
273 2021-11-01 7,013,213 -859,840 0.24 2,924,482,000 15,078,408 2.150 2021-10-28
274 2021-10-29 7,873,053 -595,000 0.27 2,924,482,000 17,084,525 2.170 2021-10-27
275 2021-10-28 8,468,053 1,211,000 0.29 2,924,482,000 18,375,675 2.170 2021-10-26
276 2021-10-27 7,257,053 36,000 0.25 2,924,482,000 15,747,805 2.170 2021-10-25
277 2021-10-26 7,221,053 80,000 0.25 2,924,482,000 15,236,422 2.110 2021-10-22
278 2021-10-25 7,141,053 283,940 0.24 2,924,482,000 15,353,264 2.150 2021-10-21
279 2021-10-22 6,857,113 -334,000 0.23 2,924,482,000 15,222,791 2.220 2021-10-20
280 2021-10-21 7,191,113 131,000 0.25 2,924,482,000 15,820,449 2.200 2021-10-19
281 2021-10-20 7,060,113 -273,700 0.24 2,924,482,000 15,391,046 2.180 2021-10-18
282 2021-10-19 7,333,813 20,000 0.25 2,924,482,000 15,914,374 2.170 2021-10-15
283 2021-10-18 7,313,813 -114,000 0.25 2,924,482,000 15,944,112 2.180 2021-10-12
284 2021-10-15 7,427,813 216,000 0.25 2,924,482,000 16,415,467 2.210 2021-10-11
285 2021-10-12 7,211,813 -286,300 0.25 2,924,482,000 16,298,697 2.260 2021-10-08
286 2021-10-11 7,498,113 504,000 0.26 2,924,482,000 17,845,509 2.380 2021-10-07
287 2021-10-08 6,994,113 -173,620 0.24 2,924,482,000 17,135,577 2.450 2021-10-06
288 2021-10-07 7,167,733 195,060 0.25 2,924,482,000 16,987,527 2.370 2021-10-05
289 2021-10-06 6,972,673 -148,000 0.24 2,924,482,000 16,525,235 2.370 2021-10-04
290 2021-10-05 7,120,673 38,473 0.24 2,924,482,000 17,374,442 2.440 2021-09-30
291 2021-10-04 7,082,200 -484,000 0.24 2,924,482,000 17,563,856 2.480 2021-09-29
292 2021-09-30 7,566,200 450,000 0.26 2,924,482,000 18,158,880 2.400 2021-09-28
293 2021-09-29 7,116,200 -41,000 0.24 2,924,482,000 16,438,422 2.310 2021-09-27
294 2021-09-28 7,157,200 -9,600 0.24 2,924,482,000 17,248,852 2.410 2021-09-24
295 2021-09-27 7,166,800 -18,000 0.25 2,924,482,000 16,483,640 2.300 2021-09-23
296 2021-09-24 7,184,800 378,687 0.25 2,924,482,000 15,519,168 2.160 2021-09-21
297 2021-09-23 6,806,113 -328,000 0.23 2,924,482,000 14,497,021 2.130 2021-09-20
298 2021-09-21 7,134,113 -147,000 0.24 2,924,482,000 15,623,707 2.190 2021-09-17
299 2021-09-20 7,281,113 163,000 0.25 2,924,482,000 16,018,449 2.200 2021-09-16
300 2021-09-17 7,118,113 -338,000 0.24 2,924,482,000 16,514,022 2.320 2021-09-15
301 2021-09-16 7,456,113 20,000 0.25 2,924,482,000 16,328,887 2.190 2021-09-14
302 2021-09-15 7,436,113 134,113 0.25 2,924,482,000 16,805,615 2.260 2021-09-13
303 2021-09-14 7,302,000 377,887 0.25 2,924,482,000 16,502,520 2.260 2021-09-10
304 2021-09-13 6,924,113 16,000 0.24 2,924,482,000 16,063,942 2.320 2021-09-09
305 2021-09-10 6,908,113 -762,000 0.24 2,924,482,000 16,303,147 2.360 2021-09-08
306 2021-09-09 7,670,113 410,513 0.26 2,924,482,000 17,564,559 2.290 2021-09-07
307 2021-09-08 7,259,600 378,000 0.25 2,924,482,000 16,842,272 2.320 2021-09-06
308 2021-09-07 6,881,600 -272,000 0.24 2,924,482,000 15,758,864 2.290 2021-09-03
309 2021-09-06 7,153,600 284,487 0.24 2,924,482,000 16,810,960 2.350 2021-09-02
310 2021-09-03 6,869,113 51,000 0.23 2,924,482,000 14,905,975 2.170 2021-09-01
311 2021-09-01 6,818,113 -115,000 0.23 2,924,482,000 14,863,486 2.180 2021-08-30
312 2021-08-31 6,933,113 -52,000 0.24 2,924,482,000 14,628,868 2.110 2021-08-27
313 2021-08-30 6,985,113 -118,000 0.24 2,924,482,000 15,227,546 2.180 2021-08-26
314 2021-08-27 7,103,113 -487,000 0.24 2,924,482,000 15,555,817 2.190 2021-08-25
315 2021-08-26 7,590,113 676,000 0.26 2,924,482,000 15,180,226 2.000 2021-08-24
316 2021-08-25 6,914,113 35,513 0.24 2,924,482,000 14,381,355 2.080 2021-08-23
317 2021-08-24 6,878,600 60,000 0.24 2,924,482,000 13,482,056 1.960 2021-08-20
318 2021-08-23 6,818,600 -30,000 0.23 2,924,482,000 13,091,712 1.920 2021-08-19
319 2021-08-20 6,848,600 -248,000 0.23 2,924,482,000 13,697,200 2.000 2021-08-18
320 2021-08-19 7,096,600 248,000 0.24 2,924,482,000 14,335,132 2.020 2021-08-17
321 2021-08-18 6,848,600 -26,000 0.23 2,924,482,000 14,108,116 2.060 2021-08-16
322 2021-08-17 6,874,600 -36,000 0.24 2,924,482,000 14,436,660 2.100 2021-08-13
323 2021-08-16 6,910,600 -1,151,840 0.24 2,924,482,000 14,650,472 2.120 2021-08-12
324 2021-08-13 8,062,440 1,120,113 0.28 2,924,482,000 15,883,007 1.970 2021-08-11
325 2021-08-12 6,942,327 -189,673 0.24 2,924,482,000 13,537,538 1.950 2021-08-10
326 2021-08-11 7,132,000 126,000 0.24 2,924,482,000 13,194,200 1.850 2021-08-09
327 2021-08-10 7,006,000 -286,000 0.24 2,924,482,000 13,101,220 1.870 2021-08-06
328 2021-08-09 7,292,000 -52,000 0.25 2,924,482,000 13,708,960 1.880 2021-08-05
329 2021-08-06 7,344,000 -32,113 0.25 2,924,482,000 14,100,480 1.920 2021-08-04
330 2021-08-05 7,376,113 -408,000 0.25 2,924,482,000 14,088,376 1.910 2021-08-03
331 2021-08-04 7,784,113 682,000 0.27 2,924,482,000 15,412,544 1.980 2021-08-02
332 2021-08-03 7,102,113 -1,440,000 0.24 2,924,482,000 13,636,057 1.920 2021-07-30
333 2021-08-02 8,542,113 692,000 0.29 2,924,482,000 14,692,434 1.720 2021-07-29
334 2021-07-30 7,850,113 420,000 0.27 2,924,482,000 13,423,693 1.710 2021-07-28
335 2021-07-29 7,430,113 -452,000 0.25 2,924,482,000 12,631,192 1.700 2021-07-27
336 2021-07-28 7,882,113 204,000 0.27 2,924,482,000 13,951,340 1.770 2021-07-26
337 2021-07-27 7,678,113 42,000 0.26 2,924,482,000 14,050,947 1.830 2021-07-23
338 2021-07-26 7,636,113 50,000 0.26 2,924,482,000 14,050,448 1.840 2021-07-22
339 2021-07-23 7,586,113 -92,000 0.26 2,924,482,000 13,806,726 1.820 2021-07-21
340 2021-07-22 7,678,113 -122,000 0.26 2,924,482,000 13,820,603 1.800 2021-07-20
341 2021-07-21 7,800,113 -134,687 0.27 2,924,482,000 14,352,208 1.840 2021-07-19
342 2021-07-20 7,934,800 384,000 0.27 2,924,482,000 14,838,076 1.870 2021-07-16
343 2021-07-19 7,550,800 -48,000 0.26 2,924,482,000 13,968,980 1.850 2021-07-15
344 2021-07-16 7,598,800 -1,138,000 0.26 2,924,482,000 14,209,756 1.870 2021-07-14
345 2021-07-15 8,736,800 290,000 0.30 2,924,482,000 16,512,552 1.890 2021-07-13
346 2021-07-14 8,446,800 -4,592,800 0.29 2,924,482,000 15,964,452 1.890 2021-07-12
347 2021-07-13 13,039,600 -342,000 0.45 2,924,482,000 24,644,844 1.890 2021-07-09
348 2021-07-12 13,381,600 32,000 0.46 2,924,482,000 26,495,568 1.980 2021-07-08
349 2021-07-09 13,349,600 32,000 0.46 2,924,482,000 26,832,696 2.010 2021-07-07
350 2021-07-08 13,317,600 278,000 0.46 2,924,482,000 26,635,200 2.000 2021-07-06
351 2021-07-07 13,039,600 84,000 0.45 2,924,482,000 26,339,992 2.020 2021-07-05
352 2021-07-06 12,955,600 -372,000 0.44 2,924,482,000 26,170,312 2.020 2021-07-02
353 2021-07-05 13,327,600 5,079,881 0.46 2,924,482,000 27,588,132 2.070 2021-06-30
354 2021-07-02 8,247,719 -744,000 0.28 2,924,482,000 17,072,778 2.070 2021-06-29
355 2021-06-30 8,991,719 1,292,000 0.31 2,924,482,000 18,612,858 2.070 2021-06-28
356 2021-06-29 7,699,719 1,084,000 0.26 2,924,482,000 15,707,427 2.040 2021-06-25
357 2021-06-28 6,615,719 34,000 0.23 2,924,482,000 13,363,752 2.020 2021-06-24
358 2021-06-25 6,581,719 -470,000 0.23 2,924,482,000 13,163,438 2.000 2021-06-23
359 2021-06-24 7,051,719 -322,000 0.24 2,924,482,000 14,173,955 2.010 2021-06-22
360 2021-06-23 7,373,719 -312,000 0.25 2,924,482,000 14,821,175 2.010 2021-06-21
361 2021-06-22 7,685,719 -1,754,000 0.26 2,924,482,000 15,525,152 2.020 2021-06-18
362 2021-06-21 9,439,719 -10,000 0.32 2,924,482,000 19,729,013 2.090 2021-06-17
363 2021-06-18 9,449,719 178,000 0.32 2,924,482,000 19,466,421 2.060 2021-06-16
364 2021-06-17 9,271,719 -174,000 0.32 2,924,482,000 19,285,176 2.080 2021-06-15
365 2021-06-16 9,445,719 600,000 0.32 2,924,482,000 20,024,924 2.120 2021-06-11
366 2021-06-15 8,845,719 484,000 0.30 2,924,482,000 18,929,839 2.140 2021-06-10
367 2021-06-11 8,361,719 278,000 0.29 2,924,482,000 17,726,844 2.120 2021-06-09
368 2021-06-10 8,083,719 250,000 0.28 2,924,482,000 17,218,321 2.130 2021-06-08
369 2021-06-09 7,833,719 428,000 0.27 2,924,482,000 16,685,821 2.130 2021-06-07
370 2021-06-08 7,405,719 278,000 0.25 2,924,482,000 15,922,296 2.150 2021-06-04
371 2021-06-07 7,127,719 -350,000 0.24 2,924,482,000 15,538,427 2.180 2021-06-03
372 2021-06-04 7,477,719 256,000 0.26 2,924,482,000 15,703,210 2.100 2021-06-02
373 2021-06-03 7,221,719 -344,000 0.25 2,924,482,000 15,454,479 2.140 2021-06-01
374 2021-06-02 7,565,719 508,000 0.26 2,924,482,000 15,736,696 2.080 2021-05-31
375 2021-06-01 7,057,719 -138,281 0.24 2,924,482,000 17,856,029 2.530 2021-05-28
376 2021-05-31 7,196,000 -198,000 0.25 2,924,482,000 18,277,840 2.540 2021-05-27
377 2021-05-28 7,394,000 358,000 0.25 2,924,482,000 18,337,120 2.480 2021-05-26
378 2021-05-27 7,036,000 272,000 0.24 2,924,482,000 17,660,360 2.510 2021-05-25
379 2021-05-26 6,764,000 42,000 0.23 2,924,482,000 16,707,080 2.470 2021-05-24
380 2021-05-25 6,722,000 1,184,000 0.23 2,924,482,000 16,872,220 2.510 2021-05-21
381 2021-05-24 5,538,000 36,000 0.19 2,924,482,000 13,955,760 2.520 2021-05-20
382 2021-05-21 5,502,000 188,102 0.19 2,924,482,000 13,920,060 2.530 2021-05-18
383 2021-05-20 5,313,898 26,000 0.18 2,924,482,000 13,284,745 2.500 2021-05-17
384 2021-05-18 5,287,898 482,000 0.18 2,924,482,000 13,272,624 2.510 2021-05-14
385 2021-05-17 4,805,898 -344,000 0.16 2,924,482,000 11,918,627 2.480 2021-05-13
386 2021-05-14 5,149,898 90,000 0.18 2,924,482,000 12,823,246 2.490 2021-05-12
387 2021-05-13 5,059,898 -793,902 0.17 2,924,482,000 12,599,146 2.490 2021-05-11
388 2021-05-12 5,853,800 -110,000 0.20 2,924,482,000 14,868,652 2.540 2021-05-10
389 2021-05-11 5,963,800 36,000 0.20 2,924,482,000 15,028,776 2.520 2021-05-07
390 2021-05-10 5,927,800 1,096,000 0.20 2,924,482,000 15,293,724 2.580 2021-05-06
391 2021-05-07 4,831,800 -838,400 0.17 2,924,482,000 12,755,952 2.640 2021-05-05
392 2021-05-06 5,670,200 990,000 0.19 2,924,482,000 14,799,222 2.610 2021-05-04
393 2021-05-05 4,680,200 416,000 0.16 2,924,482,000 12,215,322 2.610 2021-05-03
394 2021-05-04 4,264,200 -72,000 0.15 2,924,482,000 11,513,340 2.700 2021-04-30
395 2021-05-03 4,336,200 -769,800 0.15 2,924,482,000 11,751,102 2.710 2021-04-29
396 2021-04-30 5,106,000 294,000 0.17 2,924,482,000 13,888,320 2.720 2021-04-28
397 2021-04-29 4,812,000 -478,000 0.16 2,924,482,000 13,184,880 2.740 2021-04-27
398 2021-04-28 5,290,000 -220,000 0.18 2,924,482,000 14,600,400 2.760 2021-04-26
399 2021-04-27 5,510,000 -390,000 0.19 2,924,482,000 15,262,700 2.770 2021-04-23
400 2021-04-26 5,900,000 288,000 0.20 2,924,482,000 16,166,000 2.740 2021-04-22
401 2021-04-23 5,612,000 132,000 0.19 2,924,482,000 15,489,120 2.760 2021-04-21
402 2021-04-22 5,480,000 266,000 0.19 2,924,482,000 15,344,000 2.800 2021-04-20
403 2021-04-21 5,214,000 492,000 0.18 2,924,482,000 14,442,780 2.770 2021-04-19
404 2021-04-20 4,722,000 392,000 0.16 2,924,482,000 12,891,060 2.730 2021-04-16
405 2021-04-19 4,330,000 174,000 0.15 2,924,482,000 11,777,600 2.720 2021-04-15
406 2021-04-16 4,156,000 56,000 0.14 2,924,482,000 11,304,320 2.720 2021-04-14
407 2021-04-15 4,100,000 -92,200 0.14 2,924,482,000 11,070,000 2.700 2021-04-13
408 2021-04-14 4,192,200 -282,800 0.14 2,924,482,000 11,360,862 2.710 2021-04-12
409 2021-04-13 4,475,000 -302,000 0.15 2,924,482,000 12,440,500 2.780 2021-04-09
410 2021-04-12 4,777,000 -684,100 0.16 2,924,482,000 13,327,830 2.790 2021-04-08
411 2021-04-09 5,461,100 841,800 0.19 2,924,482,000 15,181,858 2.780 2021-04-07
412 2021-04-08 4,619,300 -268,700 0.16 2,924,482,000 12,887,847 2.790 2021-04-01
413 2021-04-07 4,888,000 -538,000 0.17 2,924,482,000 13,686,400 2.800 2021-03-31
414 2021-04-01 5,426,000 1,074,000 0.19 2,924,482,000 15,247,060 2.810 2021-03-30
415 2021-03-31 4,352,000 -344,000 0.15 2,924,482,000 12,446,720 2.860 2021-03-29
416 2021-03-30 4,696,000 -836,000 0.16 2,924,482,000 13,759,280 2.930 2021-03-26
417 2021-03-29 5,532,000 1,284,000 0.19 2,924,482,000 15,600,240 2.820 2021-03-25
418 2021-03-26 4,248,000 61,900 0.15 2,924,482,000 12,064,320 2.840 2021-03-24
419 2021-03-25 4,186,100 -263,900 0.14 2,924,482,000 12,223,412 2.920 2021-03-23
420 2021-03-24 4,450,000 266,000 0.15 2,924,482,000 13,394,500 3.010 2021-03-22
421 2021-03-23 4,184,000 8,000 0.14 2,924,482,000 12,342,800 2.950 2021-03-19
422 2021-03-22 4,176,000 -388,000 0.14 2,924,482,000 12,360,960 2.960 2021-03-18
423 2021-03-19 4,564,000 306,000 0.16 2,924,482,000 13,600,720 2.980 2021-03-17
424 2021-03-18 4,258,000 22,300 0.15 2,924,482,000 12,731,420 2.990 2021-03-16
425 2021-03-17 4,235,700 -333,200 0.14 2,924,482,000 12,325,887 2.910 2021-03-15
426 2021-03-16 4,568,900 94,800 0.16 2,924,482,000 13,204,121 2.890 2021-03-12
427 2021-03-15 4,474,100 272,800 0.15 2,924,482,000 12,930,149 2.890 2021-03-11
428 2021-03-12 4,201,300 -373,100 0.14 2,924,482,000 11,805,653 2.810 2021-03-10
429 2021-03-11 4,574,400 -139,017 0.16 2,924,482,000 12,899,808 2.820 2021-03-09
430 2021-03-10 4,713,417 -606,700 0.16 2,924,482,000 13,197,568 2.800 2021-03-08
431 2021-03-09 5,320,117 -33,200 0.18 2,924,482,000 15,109,132 2.840 2021-03-05
432 2021-03-08 5,353,317 -1,020,000 0.18 2,924,482,000 15,203,420 2.840 2021-03-04
433 2021-03-05 6,373,317 -944,100 0.22 2,924,482,000 18,865,018 2.960 2021-03-03
434 2021-03-04 7,317,417 786,000 0.25 2,924,482,000 21,586,380 2.950 2021-03-02
435 2021-03-03 6,531,417 -2,110,000 0.22 2,924,482,000 19,398,308 2.970 2021-03-01
436 2021-03-02 8,641,417 126,000 0.30 2,924,482,000 25,492,180 2.950 2021-02-26
437 2021-03-01 8,515,417 1,674,000 0.29 2,924,482,000 25,972,022 3.050 2021-02-25
438 2021-02-26 6,841,417 -692,000 0.23 2,924,482,000 21,003,150 3.070 2021-02-24
439 2021-02-25 7,533,417 -431,487 0.26 2,924,482,000 25,462,949 3.380 2021-02-23
440 2021-02-24 7,964,904 -1,386,000 0.27 2,924,482,000 26,523,130 3.330 2021-02-22
441 2021-02-23 9,350,904 -608,000 0.32 2,924,482,000 30,483,947 3.260 2021-02-19
442 2021-02-22 9,958,904 4,045,000 0.34 2,924,482,000 31,868,493 3.200 2021-02-18
443 2021-02-19 5,913,904 -252,000 0.20 2,924,482,000 19,575,022 3.310 2021-02-17
444 2021-02-18 6,165,904 -32,000 0.21 2,924,482,000 20,224,165 3.280 2021-02-16
445 2021-02-17 6,197,904 152,000 0.21 2,924,482,000 19,585,377 3.160 2021-02-10
446 2021-02-16 6,045,904 -4,659,600 0.21 2,924,482,000 18,863,220 3.120 2021-02-09
447 2021-02-10 10,705,504 4,562,000 0.37 2,924,482,000 33,401,172 3.120 2021-02-08
448 2021-02-09 6,143,504 1,064,000 0.21 2,924,482,000 18,553,382 3.020 2021-02-05
449 2021-02-08 5,079,504 -662,000 0.17 2,924,482,000 16,559,183 3.260 2021-02-04
450 2021-02-05 5,741,504 568,000 0.20 2,924,482,000 18,487,643 3.220 2021-02-03
451 2021-02-04 5,173,504 84,000 0.18 2,924,482,000 15,365,307 2.970 2021-02-02
452 2021-02-03 5,089,504 1,552,000 0.17 2,924,482,000 14,606,876 2.870 2021-02-01
453 2021-02-02 3,537,504 -18,000 0.12 2,924,482,000 10,046,511 2.840 2021-01-29
454 2021-02-01 3,555,504 -118,000 0.12 2,924,482,000 10,133,186 2.850 2021-01-28
455 2021-01-29 3,673,504 -1,548,000 0.13 2,924,482,000 11,314,392 3.080 2021-01-27
456 2021-01-28 5,221,504 486,000 0.18 2,924,482,000 15,246,792 2.920 2021-01-26
457 2021-01-27 4,735,504 -2,010,000 0.16 2,924,482,000 14,301,222 3.020 2021-01-25
458 2021-01-26 6,745,504 3,204,000 0.23 2,924,482,000 18,954,866 2.810 2021-01-22
459 2021-01-25 3,541,504 -610,000 0.12 2,924,482,000 10,341,192 2.920 2021-01-21
460 2021-01-22 4,151,504 838,000 0.14 2,924,482,000 12,288,452 2.960 2021-01-20
461 2021-01-21 3,313,504 -252,000 0.11 2,924,482,000 9,741,702 2.940 2021-01-19
462 2021-01-20 3,565,504 434,000 0.12 2,924,482,000 10,482,582 2.940 2021-01-18
463 2021-01-19 3,131,504 -520,513 0.11 2,924,482,000 9,175,307 2.930 2021-01-15
464 2021-01-18 3,652,017 286,000 0.12 2,924,482,000 10,590,849 2.900 2021-01-14
465 2021-01-15 3,366,017 -1,187,071 0.12 2,924,482,000 9,593,148 2.850 2021-01-13
466 2021-01-14 4,553,088 388,000 0.16 2,924,482,000 12,429,930 2.730 2021-01-12
467 2021-01-13 4,165,088 -1,058,000 0.14 2,924,482,000 11,453,992 2.750 2021-01-11
468 2021-01-12 5,223,088 -2,478,000 0.18 2,924,482,000 16,034,880 3.070 2021-01-08
469 2021-01-11 7,701,088 2,108,000 0.26 2,924,482,000 19,714,785 2.560 2021-01-07
470 2021-01-08 5,593,088 978,000 0.19 2,924,482,000 14,430,167 2.580 2021-01-06
471 2021-01-07 4,615,088 -1,456,000 0.16 2,924,482,000 11,814,625 2.560 2021-01-05
472 2021-01-06 6,071,088 941,200 0.21 2,924,482,000 15,359,853 2.530 2021-01-04
473 2021-01-05 5,129,888 -1,174,000 0.18 2,924,482,000 11,850,041 2.310 2020-12-30
474 2021-01-04 6,303,888 -124,000 0.22 2,924,482,000 14,625,020 2.320 2020-12-29
475 2020-12-30 6,427,888 1,176,000 0.22 2,972,912,000 14,719,864 2.290 2020-12-28
476 2020-12-29 5,251,888 -7,316,584 0.18 2,972,912,000 11,974,305 2.280 2020-12-23
477 2020-12-28 12,568,472 8,367,893 0.42 2,972,912,000 27,273,584 2.170 2020-12-22
478 2020-12-23 4,200,579 786,000 0.14 2,972,912,000 9,451,303 2.250 2020-12-21
479 2020-12-22 3,414,579 -617,000 0.11 2,972,912,000 7,682,803 2.250 2020-12-18
480 2020-12-21 4,031,579 986,000 0.14 2,972,912,000 8,788,842 2.180 2020-12-17
481 2020-12-18 3,045,579 -1,799,400 0.10 2,972,912,000 6,700,274 2.200 2020-12-16
482 2020-12-17 4,844,979 -452,000 0.16 2,972,912,000 10,755,853 2.220 2020-12-15
483 2020-12-16 5,296,979 342,000 0.18 2,972,912,000 11,812,263 2.230 2020-12-14
484 2020-12-15 4,954,979 40,000 0.17 2,972,912,000 11,148,703 2.250 2020-12-11
485 2020-12-14 4,914,979 -172,000 0.17 2,972,912,000 11,206,152 2.280 2020-12-10
486 2020-12-11 5,086,979 1,815,576 0.17 2,972,912,000 11,496,573 2.260 2020-12-09
487 2020-12-10 3,271,403 -760,324 0.11 2,972,912,000 7,393,371 2.260 2020-12-08
488 2020-12-09 4,031,727 -1,528,000 0.14 2,972,912,000 8,950,434 2.220 2020-12-07
489 2020-12-08 5,559,727 -2,448,100 0.19 2,972,912,000 12,398,191 2.230 2020-12-04
490 2020-12-07 8,007,827 -3,139,700 0.27 2,972,912,000 18,177,767 2.270 2020-12-03
491 2020-12-04 11,147,527 -926,000 0.37 2,972,912,000 25,527,837 2.290 2020-12-02
492 2020-12-03 12,073,527 -1,064,000 0.41 2,972,912,000 28,131,318 2.330 2020-12-01
493 2020-12-02 13,137,527 5,292,000 0.44 2,972,912,000 29,296,685 2.230 2020-11-30
494 2020-12-01 7,845,527 -1,563,000 0.26 2,972,912,000 17,338,615 2.210 2020-11-27
495 2020-11-30 9,408,527 229,397 0.32 2,972,912,000 20,792,845 2.210 2020-11-26
496 2020-11-27 9,179,130 1,970,603 0.31 2,972,912,000 20,469,460 2.230 2020-11-25
497 2020-11-26 7,208,527 276,000 0.24 2,972,912,000 16,363,356 2.270 2020-11-24
498 2020-11-25 6,932,527 -4,137,900 0.23 2,972,912,000 15,875,487 2.290 2020-11-23
499 2020-11-24 11,070,427 528,000 0.37 2,972,912,000 24,354,939 2.200 2020-11-20
500 2020-11-23 10,542,427 2,004,000 0.35 2,972,912,000 23,193,339 2.200 2020-11-19
501 2020-11-20 8,538,427 -1,891,800 0.29 2,972,912,000 19,296,845 2.260 2020-11-18
502 2020-11-19 10,430,227 470,000 0.35 2,972,912,000 23,780,918 2.280 2020-11-17
503 2020-11-18 9,960,227 1,514,000 0.34 2,972,912,000 22,609,715 2.270 2020-11-16
504 2020-11-17 8,446,227 1,434,000 0.28 2,972,912,000 19,426,322 2.300 2020-11-13
505 2020-11-16 7,012,227 818,000 0.24 2,972,912,000 16,618,978 2.370 2020-11-12
506 2020-11-13 6,194,227 1,443,998 0.21 2,972,912,000 15,113,914 2.440 2020-11-11
507 2020-11-12 4,750,229 966,000 0.16 2,972,912,000 11,210,540 2.360 2020-11-10
508 2020-11-11 3,784,229 130,000 0.13 2,972,912,000 8,514,515 2.250 2020-11-09
509 2020-11-10 3,654,229 694,000 0.12 2,972,912,000 8,039,304 2.200 2020-11-06
510 2020-11-09 2,960,229 304,000 0.10 2,972,912,000 6,482,902 2.190 2020-11-05
511 2020-11-06 2,656,229 -147,998 0.09 2,972,912,000 5,737,455 2.160 2020-11-04
512 2020-11-05 2,804,227 6,000 0.09 2,972,912,000 6,225,384 2.220 2020-11-03
513 2020-11-04 2,798,227 474,000 0.09 2,972,912,000 6,156,099 2.200 2020-11-02
514 2020-11-03 2,324,227 94,000 0.08 2,972,912,000 5,113,299 2.200 2020-10-30
515 2020-11-02 2,230,227 -105,800 0.08 2,972,912,000 5,084,918 2.280 2020-10-29
516 2020-10-30 2,336,027 219,800 0.08 2,972,912,000 5,022,458 2.150 2020-10-28
517 2020-10-29 2,116,227 -188,197 0.07 2,972,912,000 4,613,375 2.180 2020-10-27
518 2020-10-28 2,304,424 -962,516 0.08 2,972,912,000 5,138,866 2.230 2020-10-23
519 2020-10-27 3,266,940 -126,000 0.11 2,972,912,000 7,121,929 2.180 2020-10-22
520 2020-10-23 3,392,940 -640,000 0.11 2,972,912,000 7,328,750 2.160 2020-10-21
521 2020-10-22 4,032,940 -318,000 0.14 2,972,912,000 8,751,480 2.170 2020-10-20
522 2020-10-21 4,350,940 254,000 0.15 2,972,912,000 9,485,049 2.180 2020-10-19
523 2020-10-20 4,096,940 -46,000 0.14 2,972,912,000 8,931,329 2.180 2020-10-16
524 2020-10-19 4,142,940 584,000 0.14 2,972,912,000 8,824,462 2.130 2020-10-15
525 2020-10-16 3,558,940 176,000 0.12 2,972,912,000 7,722,900 2.170 2020-10-14
526 2020-10-15 3,382,940 228,000 0.11 2,972,912,000 7,374,809 2.180 2020-10-12
527 2020-10-14 3,154,940 -482,000 0.11 2,972,912,000 6,846,220 2.170 2020-10-09
528 2020-10-12 3,636,940 -632,000 0.12 2,972,912,000 7,892,160 2.170 2020-10-08
529 2020-10-09 4,268,940 -84,000 0.14 2,972,912,000 8,794,016 2.060 2020-10-07
530 2020-10-08 4,352,940 122,000 0.15 2,972,912,000 9,097,645 2.090 2020-10-06
531 2020-10-07 4,230,940 162,000 0.14 2,972,912,000 8,588,808 2.030 2020-10-05
532 2020-10-06 4,068,940 46,000 0.14 2,972,912,000 8,504,085 2.090 2020-09-30
533 2020-10-05 4,022,940 -22,000 0.14 2,972,912,000 8,528,633 2.120 2020-09-29
534 2020-09-30 4,044,940 -186,000 0.14 2,972,912,000 8,858,419 2.190 2020-09-28
535 2020-09-29 4,230,940 26,000 0.14 2,972,912,000 9,096,521 2.150 2020-09-25
536 2020-09-28 4,204,940 -404,100 0.14 2,972,912,000 9,124,720 2.170 2020-09-24
537 2020-09-25 4,609,040 96,000 0.16 2,972,912,000 10,001,617 2.170 2020-09-23
538 2020-09-24 4,513,040 -440,000 0.15 2,972,912,000 9,973,818 2.210 2020-09-22
539 2020-09-23 4,953,040 -258,000 0.17 2,972,912,000 11,045,279 2.230 2020-09-21
540 2020-09-22 5,211,040 262,000 0.18 2,972,912,000 11,776,950 2.260 2020-09-18
541 2020-09-21 4,949,040 122,000 0.17 2,972,912,000 11,135,340 2.250 2020-09-17
542 2020-09-18 4,827,040 190,000 0.16 2,972,912,000 10,909,110 2.260 2020-09-16
543 2020-09-17 4,637,040 810,000 0.16 2,972,912,000 10,479,710 2.260 2020-09-15
544 2020-09-16 3,827,040 -126,000 0.13 2,972,912,000 8,840,462 2.310 2020-09-14
545 2020-09-15 3,953,040 74,000 0.13 2,972,912,000 9,012,931 2.280 2020-09-11
546 2020-09-14 3,879,040 -1,898,000 0.13 2,972,912,000 9,038,163 2.330 2020-09-10
547 2020-09-11 5,777,040 -14,000 0.19 2,972,912,000 12,478,406 2.160 2020-09-09
548 2020-09-10 5,791,040 500,000 0.19 2,972,912,000 12,682,378 2.190 2020-09-08
549 2020-09-09 5,291,040 26,000 0.18 2,972,912,000 11,640,288 2.200 2020-09-07
550 2020-09-08 5,265,040 -136,000 0.18 2,972,912,000 11,793,690 2.240 2020-09-04
551 2020-09-07 5,401,040 -268,000 0.18 2,972,912,000 12,314,371 2.280 2020-09-03
552 2020-09-04 5,669,040 880,000 0.19 2,972,912,000 12,982,102 2.290 2020-09-02
553 2020-09-03 4,789,040 -58,000 0.16 2,972,912,000 11,110,573 2.320 2020-09-01
554 2020-09-02 4,847,040 -162,000 0.16 2,972,912,000 11,051,251 2.280 2020-08-31
555 2020-09-01 5,009,040 306,000 0.17 2,972,912,000 11,821,334 2.360 2020-08-28
556 2020-08-31 4,703,040 66,000 0.16 2,972,912,000 10,911,053 2.320 2020-08-27
557 2020-08-28 4,637,040 -124,000 0.16 2,972,912,000 10,989,785 2.370 2020-08-26
558 2020-08-27 4,761,040 -48,000 0.16 2,972,912,000 11,474,106 2.410 2020-08-25
559 2020-08-26 4,809,040 746,000 0.16 2,972,912,000 11,637,877 2.420 2020-08-24
560 2020-08-25 4,063,040 46,000 0.14 2,972,912,000 9,710,666 2.390 2020-08-21
561 2020-08-24 4,017,040 -18,000 0.14 2,972,912,000 9,721,237 2.420 2020-08-20
562 2020-08-21 4,035,040 332,000 0.14 2,972,912,000 9,885,848 2.450 2020-08-19
563 2020-08-20 3,703,040 354,000 0.12 2,972,912,000 9,220,570 2.490 2020-08-18
564 2020-08-19 3,349,040 -60,000 0.11 2,972,912,000 8,339,110 2.490 2020-08-17
565 2020-08-18 3,409,040 -54,000 0.11 2,972,912,000 8,318,058 2.440 2020-08-14
566 2020-08-17 3,463,040 392,000 0.12 2,972,912,000 8,380,557 2.420 2020-08-13
567 2020-08-14 3,071,040 210,000 0.10 2,972,912,000 7,524,048 2.450 2020-08-12
568 2020-08-13 2,861,040 -542,000 0.10 2,972,912,000 6,952,327 2.430 2020-08-11
569 2020-08-12 3,403,040 -204,000 0.11 2,972,912,000 8,235,357 2.420 2020-08-10
570 2020-08-11 3,607,040 -130,000 0.12 2,972,912,000 8,765,107 2.430 2020-08-07
571 2020-08-10 3,737,040 422,000 0.13 2,972,912,000 9,118,378 2.440 2020-08-06
572 2020-08-07 3,315,040 460,000 0.11 2,972,912,000 8,287,600 2.500 2020-08-05
573 2020-08-06 2,855,040 672,000 0.10 2,972,912,000 7,280,352 2.550 2020-08-04
574 2020-08-05 2,183,040 -100,430 0.07 2,972,912,000 5,675,904 2.600 2020-08-03
575 2020-08-04 2,283,470 -143,404 0.08 2,972,912,000 5,457,493 2.390 2020-07-31
576 2020-08-03 2,426,874 -74,000 0.08 2,972,912,000 5,630,348 2.320 2020-07-30
577 2020-07-31 2,500,874 144,000 0.08 2,972,912,000 5,777,019 2.310 2020-07-29
578 2020-07-30 2,356,874 -58,000 0.08 2,972,912,000 5,444,379 2.310 2020-07-28
579 2020-07-29 2,414,874 218,000 0.08 2,972,912,000 5,626,656 2.330 2020-07-27
580 2020-07-28 2,196,874 -445,700 0.07 2,972,912,000 5,184,623 2.360 2020-07-24
581 2020-07-27 2,642,574 -66,000 0.09 2,972,912,000 6,368,603 2.410 2020-07-23
582 2020-07-24 2,708,574 -440,000 0.09 2,972,912,000 6,500,578 2.400 2020-07-22
583 2020-07-23 3,148,574 -12,000 0.11 2,972,912,000 7,556,578 2.400 2020-07-21
584 2020-07-22 3,160,574 -1,488,300 0.11 2,972,912,000 7,775,012 2.460 2020-07-20
585 2020-07-21 4,648,874 86,000 0.16 2,972,912,000 11,250,275 2.420 2020-07-17
586 2020-07-20 4,562,874 90,000 0.15 2,972,912,000 10,859,640 2.380 2020-07-16
587 2020-07-17 4,472,874 164,000 0.15 2,972,912,000 10,824,355 2.420 2020-07-15
588 2020-07-16 4,308,874 -592,000 0.14 2,972,912,000 10,686,008 2.480 2020-07-14
589 2020-07-15 4,900,874 954,000 0.16 2,972,912,000 12,301,194 2.510 2020-07-13
590 2020-07-14 3,946,874 -270,000 0.13 2,972,912,000 9,748,779 2.470 2020-07-10
591 2020-07-13 4,216,874 172,000 0.14 2,972,912,000 10,668,691 2.530 2020-07-09
592 2020-07-10 4,044,874 86,000 0.14 2,972,912,000 10,273,980 2.540 2020-07-08
593 2020-07-09 3,958,874 150,000 0.13 2,972,912,000 9,501,298 2.400 2020-07-07
594 2020-07-08 3,808,874 346,000 0.13 2,972,912,000 9,484,096 2.490 2020-07-06
595 2020-07-07 3,462,874 214,000 0.12 2,972,912,000 7,929,981 2.290 2020-07-03
596 2020-07-06 3,248,874 898,000 0.11 2,972,912,000 7,212,500 2.220 2020-07-02
597 2020-07-03 2,350,874 102,000 0.08 2,972,912,000 5,171,923 2.200 2020-06-30
598 2020-07-02 2,248,874 -328,000 0.08 2,972,912,000 4,925,034 2.190 2020-06-29
599 2020-06-30 2,576,874 -38,000 0.09 2,972,912,000 5,643,354 2.190 2020-06-26
600 2020-06-29 2,614,874 -68,000 0.09 2,972,912,000 5,831,169 2.230 2020-06-24
601 2020-06-26 2,682,874 -251,419 0.09 2,972,912,000 6,170,610 2.300 2020-06-23
602 2020-06-24 2,934,293 -266,581 0.10 2,972,912,000 6,748,874 2.300 2020-06-22
603 2020-06-23 3,200,874 134,000 0.11 2,972,912,000 7,458,036 2.330 2020-06-19
604 2020-06-22 3,066,874 -70,000 0.10 2,972,912,000 7,084,479 2.310 2020-06-18
605 2020-06-19 3,136,874 234,000 0.11 2,972,912,000 7,152,073 2.280 2020-06-17
606 2020-06-18 2,902,874 566,000 0.10 2,972,912,000 6,560,495 2.260 2020-06-16
607 2020-06-17 2,336,874 -34,000 0.08 2,972,912,000 5,281,335 2.260 2020-06-15
608 2020-06-15 2,370,874 -490,000 0.08 2,972,912,000 5,453,010 2.300 2020-06-11
609 2020-06-12 2,860,874 -50,000 0.10 2,972,912,000 6,465,575 2.260 2020-06-10
610 2020-06-11 2,910,874 -294,000 0.10 2,972,912,000 6,753,228 2.320 2020-06-09
611 2020-06-10 3,204,874 2,800,000 0.11 2,972,912,000 7,435,308 2.320 2020-06-08
612 2020-06-09 404,874 -645,487 0.01 2,972,912,000 971,698 2.400 2020-06-05
613 2020-06-08 1,050,361 -420,000 0.04 2,972,912,000 2,331,801 2.220 2020-06-04
614 2020-06-05 1,470,361 -36,000 0.05 2,972,912,000 3,146,573 2.140 2020-06-03
615 2020-06-04 1,506,361 28,000 0.05 2,972,912,000 3,283,867 2.180 2020-06-02
616 2020-06-03 1,478,361 -94,000 0.05 2,972,912,000 3,222,827 2.180 2020-06-01
617 2020-06-02 1,572,361 190,000 0.05 2,972,912,000 3,364,853 2.140 2020-05-29
618 2020-06-01 1,382,361 34,000 0.05 2,972,912,000 2,916,782 2.110 2020-05-28
619 2020-05-29 1,348,361 50,000 0.05 2,972,912,000 2,939,427 2.180 2020-05-27
620 2020-05-28 1,298,361 -8,000 0.04 2,972,912,000 2,830,427 2.180 2020-05-26
621 2020-05-27 1,306,361 50,000 0.04 2,972,912,000 2,808,676 2.150 2020-05-25
622 2020-05-26 1,256,361 -4,664,000 0.04 2,972,912,000 2,738,867 2.180 2020-05-22
623 2020-05-25 5,920,361 -294,000 0.20 2,972,912,000 13,557,627 2.290 2020-05-21
624 2020-05-22 6,214,361 -46,000 0.21 2,972,912,000 14,168,743 2.280 2020-05-20
625 2020-05-21 6,260,361 -82,000 0.21 2,972,912,000 14,398,830 2.300 2020-05-19
626 2020-05-20 6,342,361 -1,189,517 0.21 2,972,912,000 14,333,736 2.260 2020-05-18
627 2020-05-19 7,531,878 1,122,000 0.25 2,972,912,000 17,323,319 2.300 2020-05-15
628 2020-05-18 6,409,878 -158,791 0.22 2,972,912,000 14,742,719 2.300 2020-05-14
629 2020-05-15 6,568,669 -124,000 0.22 2,972,912,000 15,173,625 2.310 2020-05-13
630 2020-05-14 6,692,669 -112,000 0.23 2,972,912,000 15,326,212 2.290 2020-05-12
631 2020-05-13 6,804,669 -184,000 0.23 2,972,912,000 15,786,832 2.320 2020-05-11
632 2020-05-12 6,988,669 -48,000 0.24 2,972,912,000 16,213,712 2.320 2020-05-08
633 2020-05-11 7,036,669 -346,000 0.24 2,972,912,000 16,113,972 2.290 2020-05-07
634 2020-05-08 7,382,669 193,836 0.25 2,972,912,000 17,127,792 2.320 2020-05-06
635 2020-05-07 7,188,833 -3,658,375 0.24 2,972,912,000 16,606,204 2.310 2020-05-05
636 2020-05-06 10,847,208 150,224 0.36 2,972,912,000 24,080,802 2.220 2020-05-04
637 2020-05-05 10,696,984 -2,051,821 0.36 2,972,912,000 25,672,762 2.400 2020-04-29
638 2020-05-04 12,748,805 84,000 0.43 2,972,912,000 30,979,596 2.430 2020-04-28
639 2020-04-29 12,664,805 862,000 0.43 2,972,912,000 29,129,052 2.300 2020-04-27
640 2020-04-28 11,802,805 460,000 0.40 2,972,912,000 27,146,452 2.300 2020-04-24
641 2020-04-27 11,342,805 16,000 0.38 2,972,912,000 26,655,592 2.350 2020-04-23
642 2020-04-24 11,326,805 254,000 0.38 2,972,912,000 26,844,528 2.370 2020-04-22
643 2020-04-23 11,072,805 266,000 0.37 2,972,912,000 26,242,548 2.370 2020-04-21
644 2020-04-22 10,806,805 2,742,000 0.36 2,972,912,000 25,828,264 2.390 2020-04-20
645 2020-04-21 8,064,805 588,000 0.27 2,972,912,000 17,984,515 2.230 2020-04-17
646 2020-04-20 7,476,805 2,144,782 0.25 2,972,912,000 15,626,522 2.090 2020-04-16
647 2020-04-17 5,332,023 -36,000 0.18 2,972,912,000 11,197,248 2.100 2020-04-15
648 2020-04-16 5,368,023 -1,612,000 0.18 2,972,912,000 11,272,848 2.100 2020-04-14
649 2020-04-15 6,980,023 1,526,278 0.23 2,972,912,000 14,937,249 2.140 2020-04-09
650 2020-04-14 5,453,745 486,000 0.18 2,972,912,000 11,507,402 2.110 2020-04-08
651 2020-04-09 4,967,745 122,000 0.17 2,972,912,000 10,680,652 2.150 2020-04-07
652 2020-04-08 4,845,745 358,000 0.16 2,972,912,000 9,933,777 2.050 2020-04-06
653 2020-04-07 4,487,745 -46,000 0.15 2,972,912,000 9,334,510 2.080 2020-04-03
654 2020-04-06 4,533,745 -6,000 0.15 2,972,912,000 9,702,214 2.140 2020-04-02
655 2020-04-03 4,539,745 -1,118,000 0.15 2,972,912,000 9,760,452 2.150 2020-04-01
656 2020-04-02 5,657,745 230,000 0.19 2,972,912,000 11,598,377 2.050 2020-03-31
657 2020-04-01 5,427,745 25,824 0.18 2,972,912,000 11,072,600 2.040 2020-03-30
658 2020-03-31 5,401,921 -128,591 0.18 2,972,912,000 11,290,015 2.090 2020-03-27
659 2020-03-30 5,530,512 -2,104,015 0.19 2,972,912,000 11,171,634 2.020 2020-03-26
660 2020-03-27 7,634,527 3,182,743 0.26 2,972,912,000 15,040,018 1.970 2020-03-25
661 2020-03-26 4,451,784 -2,262,743 0.15 2,972,912,000 8,547,425 1.920 2020-03-24
662 2020-03-25 6,714,527 3,425,165 0.23 2,972,912,000 12,757,601 1.900 2020-03-23
663 2020-03-24 3,289,362 116,000 0.11 2,972,912,000 6,381,362 1.940 2020-03-20
664 2020-03-23 3,173,362 -1,906,000 0.11 2,972,912,000 6,188,056 1.950 2020-03-19
665 2020-03-20 5,079,362 -1,477,109 0.17 2,972,912,000 10,107,930 1.990 2020-03-18
666 2020-03-19 6,556,471 -2,114,056 0.22 2,972,912,000 13,571,895 2.070 2020-03-17
667 2020-03-18 8,670,527 -308,000 0.29 2,972,912,000 18,294,812 2.110 2020-03-16
668 2020-03-17 8,978,527 -622,000 0.30 2,972,912,000 19,393,618 2.160 2020-03-13
669 2020-03-16 9,600,527 270,000 0.32 2,972,912,000 20,641,133 2.150 2020-03-12
670 2020-03-13 9,330,527 200,000 0.31 2,972,912,000 20,527,159 2.200 2020-03-11
671 2020-03-12 9,130,527 -706,000 0.31 2,972,912,000 20,269,770 2.220 2020-03-10
672 2020-03-11 9,836,527 166,000 0.33 2,972,912,000 21,345,264 2.170 2020-03-09
673 2020-03-10 9,670,527 -80,000 0.33 2,972,912,000 22,242,212 2.300 2020-03-06
674 2020-03-09 9,750,527 114,000 0.33 2,972,912,000 22,621,223 2.320 2020-03-05
675 2020-03-06 9,636,527 40,000 0.32 2,972,912,000 21,778,551 2.260 2020-03-04
676 2020-03-05 9,596,527 -78,000 0.32 2,972,912,000 21,592,186 2.250 2020-03-03
677 2020-03-04 9,674,527 184,000 0.33 2,972,912,000 21,477,450 2.220 2020-03-02
678 2020-03-03 9,490,527 -438,000 0.32 2,972,912,000 20,879,159 2.200 2020-02-28
679 2020-03-02 9,928,527 486,000 0.33 2,972,912,000 22,537,756 2.270 2020-02-27
680 2020-02-28 9,442,527 746,935 0.32 2,972,912,000 21,717,812 2.300 2020-02-26
681 2020-02-27 8,695,592 -476,755 0.29 2,972,912,000 19,825,950 2.280 2020-02-25
682 2020-02-26 9,172,347 316,000 0.31 2,972,912,000 21,004,675 2.290 2020-02-24
683 2020-02-25 8,856,347 -1,459,458 0.30 2,972,912,000 20,458,162 2.310 2020-02-21
684 2020-02-24 10,315,805 2,947,651 0.35 2,972,912,000 24,345,300 2.360 2020-02-20
685 2020-02-21 7,368,154 278,000 0.25 2,972,912,000 17,315,162 2.350 2020-02-19
686 2020-02-20 7,090,154 18,000 0.24 2,972,912,000 16,520,059 2.330 2020-02-18
687 2020-02-19 7,072,154 32,000 0.24 2,972,912,000 16,619,562 2.350 2020-02-17
688 2020-02-18 7,040,154 -1,478,248 0.24 2,972,912,000 16,333,157 2.320 2020-02-14
689 2020-02-17 8,518,402 -1,475,403 0.29 2,972,912,000 19,421,957 2.280 2020-02-13
690 2020-02-14 9,993,805 -16,000 0.34 2,972,912,000 23,085,690 2.310 2020-02-12
691 2020-02-13 10,009,805 2,843,674 0.34 2,972,912,000 23,222,748 2.320 2020-02-11
692 2020-02-12 7,166,131 76,000 0.24 2,972,912,000 16,553,763 2.310 2020-02-10
693 2020-02-11 7,090,131 -8,000 0.24 2,972,912,000 16,590,907 2.340 2020-02-07
694 2020-02-10 7,098,131 -8,000 0.24 2,972,912,000 16,609,627 2.340 2020-02-06
695 2020-02-07 7,106,131 -1,425,144 0.24 2,972,912,000 16,415,163 2.310 2020-02-05
696 2020-02-06 8,531,275 -1,470,309 0.29 2,972,912,000 19,536,620 2.290 2020-02-04
697 2020-02-05 10,001,584 -42,221 0.34 2,972,912,000 22,603,580 2.260 2020-02-03
698 2020-02-04 10,043,805 206,000 0.34 2,972,912,000 23,201,190 2.310 2020-01-31
699 2020-02-03 9,837,805 26,000 0.33 2,972,912,000 23,315,598 2.370 2020-01-30
700 2020-01-31 9,811,805 28,000 0.33 2,972,912,000 23,646,450 2.410 2020-01-29
701 2020-01-30 9,783,805 94 0.33 2,972,912,000 24,557,351 2.510 2020-01-23
702 2020-01-29 9,783,711 -6,000 0.33 2,972,912,000 25,046,300 2.560 2020-01-22
703 2020-01-23 9,789,711 -12,000 0.33 2,972,912,000 24,670,072 2.520 2020-01-21
704 2020-01-22 9,801,711 2,920,755 0.33 2,972,912,000 25,288,414 2.580 2020-01-20
705 2020-01-21 6,880,956 64,000 0.23 2,972,912,000 17,821,676 2.590 2020-01-17
706 2020-01-20 6,816,956 -98,000 0.23 2,972,912,000 17,792,255 2.610 2020-01-16
707 2020-01-17 6,914,956 51,906 0.23 2,972,912,000 18,048,035 2.610 2020-01-15
708 2020-01-16 6,863,050 56,000 0.23 2,972,912,000 18,118,452 2.640 2020-01-14
709 2020-01-15 6,807,050 -182,000 0.23 2,972,912,000 17,834,471 2.620 2020-01-13
710 2020-01-14 6,989,050 -42,000 0.24 2,972,912,000 18,520,983 2.650 2020-01-10
711 2020-01-13 7,031,050 -1,488,466 0.24 2,972,912,000 18,561,972 2.640 2020-01-09
712 2020-01-10 8,519,516 -1,384,289 0.29 2,972,912,000 22,235,937 2.610 2020-01-08
713 2020-01-07 9,903,805 1,133,000 0.33 2,972,912,000 26,245,083 2.650 2020-01-03
714 2020-01-06 8,770,805 29,000 0.30 2,972,912,000 22,979,509 2.620 2020-01-02
715 2020-01-03 8,741,805 41,000 0.29 2,972,912,000 22,379,021 2.560 2019-12-30
716 2020-01-02 8,700,805 -88,000 0.29 2,972,912,000 22,274,061 2.560 2019-12-27
717 2019-12-30 8,788,805 8,000 0.30 2,972,912,000 22,411,453 2.550 2019-12-23
718 2019-12-27 8,780,805 -74,000 0.30 2,972,912,000 22,566,669 2.570 2019-12-20
719 2019-12-23 8,854,805 -80,000 0.30 2,972,912,000 22,668,301 2.560 2019-12-19
720 2019-12-20 8,934,805 -82,000 0.30 2,972,912,000 22,694,405 2.540 2019-12-18
721 2019-12-19 9,016,805 -170,000 0.30 2,972,912,000 22,812,517 2.530 2019-12-17
722 2019-12-18 9,186,805 102,000 0.31 2,972,912,000 22,783,276 2.480 2019-12-16
723 2019-12-17 9,084,805 322,000 0.31 2,972,912,000 22,439,468 2.470 2019-12-13
724 2019-12-16 8,762,805 -274,000 0.29 2,972,912,000 21,205,988 2.420 2019-12-12
725 2019-12-13 9,036,805 -106,000 0.30 2,972,912,000 21,778,700 2.410 2019-12-11
726 2019-12-12 9,142,805 88,000 0.31 2,972,912,000 21,851,304 2.390 2019-12-10
727 2019-12-11 9,054,805 174,000 0.30 2,972,912,000 21,640,984 2.390 2019-12-09
728 2019-12-10 8,880,805 502,000 0.30 2,972,912,000 21,047,508 2.370 2019-12-06
729 2019-12-09 8,378,805 540,278 0.28 2,972,912,000 19,857,768 2.370 2019-12-05
730 2019-12-06 7,838,527 2,101,391 0.26 2,972,912,000 18,577,309 2.370 2019-12-04
731 2019-12-05 5,737,136 -1,185,467 0.19 2,972,912,000 13,711,755 2.390 2019-12-03
732 2019-12-04 6,922,603 -6,886,202 0.23 2,972,912,000 16,337,343 2.360 2019-12-02
733 2019-12-03 13,808,805 -82,000 0.46 2,972,912,000 33,279,220 2.410 2019-11-29
734 2019-12-02 13,890,805 1,860,579 0.47 2,972,912,000 33,476,840 2.410 2019-11-28
735 2019-11-29 12,030,226 -102,744 0.40 2,972,912,000 28,992,845 2.410 2019-11-27
736 2019-11-28 12,132,970 -2,017,835 0.41 2,972,912,000 29,847,106 2.460 2019-11-26
737 2019-11-27 14,150,805 72,000 0.48 2,972,912,000 34,669,472 2.450 2019-11-25
738 2019-11-26 14,078,805 80,000 0.47 2,972,912,000 33,929,920 2.410 2019-11-22
739 2019-11-25 13,998,805 36,000 0.47 2,972,912,000 33,877,108 2.420 2019-11-21
740 2019-11-22 13,962,805 3,614,678 0.47 2,972,912,000 33,929,616 2.430 2019-11-20
741 2019-11-21 10,348,127 -1,697,065 0.35 2,972,912,000 25,352,911 2.450 2019-11-19
742 2019-11-20 12,045,192 -1,397,613 0.41 2,972,912,000 28,908,461 2.400 2019-11-18
743 2019-11-19 13,442,805 2,307,650 0.45 2,972,912,000 32,262,732 2.400 2019-11-15
744 2019-11-18 11,135,155 -1,069,650 0.37 2,972,912,000 26,724,372 2.400 2019-11-14
745 2019-11-15 12,204,805 678,000 0.41 2,972,912,000 29,779,724 2.440 2019-11-13
746 2019-11-14 11,526,805 3,751,723 0.39 2,972,912,000 28,240,672 2.450 2019-11-12
747 2019-11-13 7,775,082 -1,202,182 0.26 2,972,912,000 19,204,453 2.470 2019-11-11
748 2019-11-12 8,977,264 -1,325,541 0.30 2,972,912,000 22,353,387 2.490 2019-11-08
749 2019-11-11 10,302,805 606,000 0.35 2,972,912,000 25,550,956 2.480 2019-11-07
750 2019-11-08 9,696,805 718,000 0.33 2,972,912,000 23,660,204 2.440 2019-11-06
751 2019-11-07 8,978,805 686,000 0.30 2,972,912,000 21,998,072 2.450 2019-11-05
752 2019-11-06 8,292,805 410,000 0.28 2,972,912,000 20,068,588 2.420 2019-11-04
753 2019-11-05 7,882,805 3,651,342 0.27 2,972,912,000 18,839,904 2.390 2019-11-01
754 2019-11-04 4,231,463 832,000 0.14 2,972,912,000 10,155,511 2.400 2019-10-31
755 2019-11-01 3,399,463 -30,000 0.11 2,972,912,000 8,192,706 2.410 2019-10-30
756 2019-10-31 3,429,463 76,000 0.12 2,972,912,000 8,436,479 2.460 2019-10-29
757 2019-10-30 3,353,463 -112,000 0.11 2,972,912,000 8,417,192 2.510 2019-10-28
758 2019-10-28 3,465,463 12,000 0.12 2,972,912,000 8,559,694 2.470 2019-10-24
759 2019-10-25 3,453,463 254,000 0.12 2,972,912,000 8,530,054 2.470 2019-10-23
760 2019-10-24 3,199,463 -170,000 0.11 2,972,912,000 7,870,679 2.460 2019-10-22
761 2019-10-23 3,369,463 -1,841,627 0.11 2,972,912,000 8,187,795 2.430 2019-10-21
762 2019-10-22 5,211,090 -1,821,715 0.18 2,972,912,000 12,819,281 2.460 2019-10-18
763 2019-10-21 7,032,805 2,406,671 0.24 2,972,912,000 17,160,044 2.440 2019-10-17
764 2019-10-18 4,626,134 44,000 0.16 2,972,912,000 11,380,290 2.460 2019-10-16
765 2019-10-17 4,582,134 -328,000 0.15 2,972,912,000 11,363,692 2.480 2019-10-15
766 2019-10-16 4,910,134 46,000 0.17 2,972,912,000 12,324,436 2.510 2019-10-14
767 2019-10-15 4,864,134 298,000 0.16 2,972,912,000 12,160,335 2.500 2019-10-11
768 2019-10-14 4,566,134 2,000 0.15 2,972,912,000 11,232,690 2.460 2019-10-10
769 2019-10-11 4,564,134 -44,000 0.15 2,972,912,000 11,182,128 2.450 2019-10-09
770 2019-10-10 4,608,134 46,000 0.16 2,972,912,000 11,336,010 2.460 2019-10-08
771 2019-10-08 4,562,134 26,000 0.15 2,972,912,000 11,268,471 2.470 2019-10-03
772 2019-10-04 4,536,134 -6,000 0.15 2,972,912,000 11,249,612 2.480 2019-10-02
773 2019-10-03 4,542,134 -128,600 0.15 2,972,912,000 11,491,599 2.530 2019-09-30
774 2019-10-02 4,670,734 -6,000 0.16 2,972,912,000 11,396,591 2.440 2019-09-27
775 2019-09-30 4,676,734 44,000 0.16 2,972,912,000 11,411,231 2.440 2019-09-26
776 2019-09-27 4,632,734 2,600 0.16 2,972,912,000 11,396,526 2.460 2019-09-25
777 2019-09-26 4,630,134 -22,000 0.16 2,972,912,000 11,529,034 2.490 2019-09-24
778 2019-09-25 4,652,134 46,000 0.16 2,972,912,000 11,630,335 2.500 2019-09-23
779 2019-09-24 4,606,134 42,000 0.15 2,972,912,000 11,745,642 2.550 2019-09-20
780 2019-09-23 4,564,134 100,000 0.15 2,972,912,000 11,592,900 2.540 2019-09-19
781 2019-09-19 4,464,134 28,000 0.15 2,972,912,000 11,472,824 2.570 2019-09-17
782 2019-09-18 4,436,134 -930,500 0.15 2,972,912,000 11,622,671 2.620 2019-09-16
783 2019-09-17 5,366,634 134,000 0.18 2,972,912,000 14,060,581 2.620 2019-09-13
784 2019-09-16 5,232,634 -26,000 0.18 2,972,912,000 13,604,848 2.600 2019-09-12
785 2019-09-13 5,258,634 78,000 0.18 2,972,912,000 13,777,621 2.620 2019-09-11
786 2019-09-12 5,180,634 -64,000 0.17 2,972,912,000 13,366,036 2.580 2019-09-10
787 2019-09-11 5,244,634 20,000 0.18 2,972,912,000 13,478,709 2.570 2019-09-09
788 2019-09-10 5,224,634 -30,000 0.18 2,972,912,000 13,427,309 2.570 2019-09-06
789 2019-09-09 5,254,634 -44,000 0.18 2,972,912,000 13,399,317 2.550 2019-09-05
790 2019-09-06 5,298,634 84,000 0.18 2,972,912,000 13,246,585 2.500 2019-09-04
791 2019-09-05 5,214,634 40,000 0.18 2,972,912,000 12,880,146 2.470 2019-09-03
792 2019-09-03 5,174,634 140,000 0.17 2,972,912,000 12,781,346 2.470 2019-08-30
793 2019-09-02 5,034,634 94,000 0.17 2,972,912,000 12,334,853 2.450 2019-08-29
794 2019-08-30 4,940,634 20,000 0.17 2,972,912,000 12,005,741 2.430 2019-08-28
795 2019-08-29 4,920,634 -98,000 0.17 2,972,912,000 12,006,347 2.440 2019-08-27
796 2019-08-28 5,018,634 -168,000 0.17 2,972,912,000 12,245,467 2.440 2019-08-26
797 2019-08-27 5,186,634 126,000 0.17 2,972,912,000 12,914,719 2.490 2019-08-23
798 2019-08-26 5,060,634 54,000 0.17 2,972,912,000 12,449,160 2.460 2019-08-22
799 2019-08-23 5,006,634 30,000 0.17 2,972,912,000 12,166,121 2.430 2019-08-21
800 2019-08-22 4,976,634 58,000 0.17 2,972,912,000 12,142,987 2.440 2019-08-20
801 2019-08-20 4,918,634 -82,000 0.17 2,972,912,000 11,804,722 2.400 2019-08-16
802 2019-08-19 5,000,634 -334,000 0.17 2,972,912,000 12,001,522 2.400 2019-08-15
803 2019-08-16 5,334,634 482,000 0.18 2,972,912,000 12,749,775 2.390 2019-08-14
804 2019-08-15 4,852,634 -333,134 0.16 2,972,912,000 11,452,216 2.360 2019-08-13
805 2019-08-14 5,185,768 -3,666,609 0.17 2,972,912,000 12,964,420 2.500 2019-08-12
806 2019-08-13 8,852,377 -702,223 0.30 2,972,912,000 21,776,847 2.460 2019-08-09
807 2019-08-12 9,554,600 -42,000 0.32 2,972,912,000 23,695,408 2.480 2019-08-08
808 2019-08-09 9,596,600 4,556,000 0.32 2,972,912,000 23,703,602 2.470 2019-08-07
809 2019-08-08 5,040,600 -1,078,000 0.17 2,972,912,000 12,399,876 2.460 2019-08-06
810 2019-08-07 6,118,600 1,962,000 0.21 2,972,912,000 15,235,314 2.490 2019-08-05
811 2019-08-06 4,156,600 -344,000 0.14 2,972,912,000 10,807,160 2.600 2019-08-02
812 2019-08-05 4,500,600 252,000 0.15 2,972,912,000 12,106,614 2.690 2019-08-01
813 2019-08-02 4,248,600 144,000 0.14 2,972,912,000 11,598,678 2.730 2019-07-31
814 2019-08-01 4,104,600 240,000 0.14 2,972,912,000 11,164,512 2.720 2019-07-30
815 2019-07-31 3,864,600 -8,000 0.13 2,972,912,000 10,550,358 2.730 2019-07-29
816 2019-07-30 3,872,600 -1,282,000 0.13 2,972,912,000 10,533,472 2.720 2019-07-26
817 2019-07-29 5,154,600 66,000 0.17 2,972,912,000 14,381,334 2.790 2019-07-25
818 2019-07-26 5,088,600 1,020,000 0.17 2,972,912,000 14,044,536 2.760 2019-07-24
819 2019-07-25 4,068,600 4,000 0.14 2,972,912,000 11,107,278 2.730 2019-07-23
820 2019-07-23 4,064,600 156,000 0.14 2,972,912,000 11,380,880 2.800 2019-07-19
821 2019-07-22 3,908,600 8,000 0.13 2,972,912,000 10,709,564 2.740 2019-07-18
822 2019-07-19 3,900,600 10,000 0.13 2,972,912,000 10,648,638 2.730 2019-07-17
823 2019-07-18 3,890,600 14,000 0.13 2,972,912,000 10,621,338 2.730 2019-07-16
824 2019-07-17 3,876,600 -80,695 0.13 2,972,912,000 10,544,352 2.720 2019-07-15
825 2019-07-16 3,957,295 12,695 0.13 2,972,912,000 10,803,415 2.730 2019-07-12
826 2019-07-15 3,944,600 34,000 0.13 2,972,912,000 10,808,204 2.740 2019-07-11
827 2019-07-12 3,910,600 -54,000 0.13 2,972,912,000 10,754,150 2.750 2019-07-10
828 2019-07-11 3,964,600 -56,000 0.13 2,972,912,000 10,902,650 2.750 2019-07-09
829 2019-07-10 4,020,600 20,000 0.14 2,972,912,000 11,096,856 2.760 2019-07-08
830 2019-07-09 4,000,600 78,000 0.13 2,972,912,000 11,121,668 2.780 2019-07-05
831 2019-07-08 3,922,600 -72,000 0.13 2,972,912,000 11,022,506 2.810 2019-07-04
832 2019-07-05 3,994,600 214,000 0.13 2,972,912,000 11,304,718 2.830 2019-07-03
833 2019-07-04 3,780,600 -274,000 0.13 2,972,912,000 10,699,098 2.830 2019-07-02
834 2019-07-03 4,054,600 -54,000 0.14 2,972,912,000 11,474,518 2.830 2019-06-28
835 2019-07-02 4,108,600 72,000 0.14 2,972,912,000 11,668,424 2.840 2019-06-27
836 2019-06-28 4,036,600 -706,600 0.14 2,972,912,000 11,383,212 2.820 2019-06-26
837 2019-06-27 4,743,200 -2,533,400 0.16 2,972,912,000 13,280,960 2.800 2019-06-25
838 2019-06-26 7,276,600 -2,108,000 0.24 2,972,912,000 20,374,480 2.800 2019-06-24
839 2019-06-25 9,384,600 -3,681,614 0.32 2,972,912,000 26,276,880 2.800 2019-06-21
840 2019-06-24 13,066,214 -58,000 0.44 2,972,912,000 37,108,048 2.840 2019-06-20
841 2019-06-21 13,124,214 -238,386 0.44 2,972,912,000 36,747,799 2.800 2019-06-19
842 2019-06-20 13,362,600 -66,000 0.45 2,972,912,000 36,880,776 2.760 2019-06-18
843 2019-06-19 13,428,600 26,000 0.45 2,972,912,000 36,928,650 2.750 2019-06-17
844 2019-06-18 13,402,600 4,540,106 0.45 2,972,912,000 36,991,176 2.760 2019-06-14
845 2019-06-17 8,862,494 667,500 0.30 2,972,912,000 24,726,358 2.790 2019-06-13
846 2019-06-14 8,194,994 1,138,000 0.28 2,972,912,000 22,945,983 2.800 2019-06-12
847 2019-06-13 7,056,994 -1,137,500 0.24 2,972,912,000 19,900,723 2.820 2019-06-11
848 2019-06-12 8,194,494 -875,500 0.28 2,972,912,000 22,616,803 2.760 2019-06-10
849 2019-06-11 9,069,994 40,000 0.31 2,972,912,000 24,851,784 2.740 2019-06-06
850 2019-06-10 9,029,994 276,000 0.30 2,972,912,000 25,013,083 2.770 2019-06-05
851 2019-06-06 8,753,994 64,000 0.29 2,972,912,000 24,248,563 2.770 2019-06-04
852 2019-06-05 8,689,994 240,000 0.29 2,972,912,000 24,331,983 2.800 2019-06-03
853 2019-06-04 8,449,994 -2,000 0.28 2,972,912,000 23,406,483 2.770 2019-05-31
854 2019-06-03 8,451,994 908,000 0.28 2,972,912,000 23,242,984 2.750 2019-05-30
855 2019-05-31 7,543,994 634,000 0.25 2,972,912,000 20,595,104 2.730 2019-05-29
856 2019-05-30 6,909,994 352,000 0.23 2,972,912,000 18,933,384 2.740 2019-05-28
857 2019-05-29 6,557,994 -265,900 0.22 2,972,912,000 17,903,324 2.730 2019-05-27
858 2019-05-28 6,823,894 350,000 0.23 2,972,912,000 18,356,275 2.690 2019-05-24
859 2019-05-27 6,473,894 1,418,000 0.22 2,972,912,000 17,350,036 2.680 2019-05-23
860 2019-05-24 5,055,894 -2,548,000 0.17 2,972,912,000 13,802,591 2.730 2019-05-22
861 2019-05-23 7,603,894 -44,000 0.26 2,972,912,000 20,834,670 2.740 2019-05-21
862 2019-05-22 7,647,894 518,000 0.26 2,972,912,000 20,649,314 2.700 2019-05-20
863 2019-05-21 7,129,894 1,232,000 0.24 2,972,912,000 19,607,209 2.750 2019-05-17
864 2019-05-20 5,897,894 -62,000 0.20 2,972,912,000 16,455,124 2.790 2019-05-16
865 2019-05-17 5,959,894 2,724,000 0.20 2,972,912,000 16,449,307 2.760 2019-05-15
866 2019-05-16 3,235,894 -102,000 0.11 2,972,912,000 8,931,067 2.760 2019-05-14
867 2019-05-15 3,337,894 -284,000 0.11 2,972,912,000 9,512,998 2.850 2019-05-10
868 2019-05-14 3,621,894 -1,406,310 0.12 2,972,912,000 10,286,179 2.840 2019-05-09
869 2019-05-10 5,028,204 42,860 0.17 2,972,912,000 14,632,074 2.910 2019-05-08
870 2019-05-09 4,985,344 148,000 0.17 2,972,912,000 14,507,351 2.910 2019-05-07
871 2019-05-08 4,837,344 1,472,000 0.16 2,972,912,000 14,028,298 2.900 2019-05-06
872 2019-05-07 3,365,344 2,028,000 0.11 2,972,912,000 10,196,992 3.030 2019-05-03
873 2019-05-06 1,337,344 40,000 0.04 2,972,912,000 4,038,779 3.020 2019-05-02
874 2019-05-03 1,297,344 -38,900 0.04 2,972,912,000 3,969,873 3.060 2019-04-30
875 2019-05-02 1,336,244 -2,000 0.04 2,972,912,000 4,088,907 3.060 2019-04-29
876 2019-04-30 1,338,244 -202,000 0.05 2,972,912,000 4,068,262 3.040 2019-04-26
877 2019-04-29 1,540,244 46,000 0.05 2,972,912,000 4,682,342 3.040 2019-04-25
878 2019-04-26 1,494,244 -216,000 0.05 2,972,912,000 4,647,099 3.110 2019-04-24
879 2019-04-25 1,710,244 218,000 0.06 2,972,912,000 5,233,347 3.060 2019-04-23
880 2019-04-24 1,492,244 -24,000 0.05 2,972,912,000 4,700,569 3.150 2019-04-18
881 2019-04-23 1,516,244 518,000 0.05 2,972,912,000 4,806,493 3.170 2019-04-17
882 2019-04-18 998,244 134,000 0.03 2,972,912,000 3,124,504 3.130 2019-04-16
883 2019-04-17 864,244 2,000 0.03 2,972,912,000 2,696,441 3.120 2019-04-15
884 2019-04-16 862,244 -116,000 0.03 2,972,912,000 2,664,334 3.090 2019-04-12
885 2019-04-15 978,244 208,000 0.03 2,972,912,000 3,003,209 3.070 2019-04-11
886 2019-04-12 770,244 -871,704 0.03 2,972,912,000 2,395,459 3.110 2019-04-10
887 2019-04-11 1,641,948 7,852 0.06 2,972,912,000 4,925,844 3.000 2019-04-09
888 2019-04-10 1,634,096 282,296 0.05 2,972,912,000 4,951,311 3.030 2019-04-08
889 2019-04-09 1,351,800 -890,000 0.05 2,972,912,000 4,055,400 3.000 2019-04-04
890 2019-04-08 2,241,800 -18,000 0.08 2,972,912,000 6,725,400 3.000 2019-04-03
891 2019-04-04 2,259,800 1,264,000 0.08 2,972,912,000 6,643,812 2.940 2019-04-02
892 2019-04-03 995,800 62,000 0.03 2,972,912,000 2,977,442 2.990 2019-04-01
893 2019-04-02 933,800 97,800 0.03 2,972,912,000 2,782,724 2.980 2019-03-29
894 2019-04-01 836,000 -998,000 0.03 2,972,912,000 2,449,480 2.930 2019-03-28
895 2019-03-29 1,834,000 -76,000 0.06 2,972,912,000 5,391,960 2.940 2019-03-27
896 2019-03-28 1,910,000 -18,000 0.06 2,972,912,000 5,653,600 2.960 2019-03-26
897 2019-03-27 1,928,000 -108,000 0.06 2,972,912,000 5,687,600 2.950 2019-03-25
898 2019-03-26 2,036,000 -20,000 0.07 2,972,912,000 6,108,000 3.000 2019-03-22
899 2019-03-25 2,056,000 48,000 0.07 2,972,912,000 6,126,880 2.980 2019-03-21
900 2019-03-22 2,008,000 -428,344 0.07 2,972,912,000 5,983,840 2.980 2019-03-20
901 2019-03-21 2,436,344 -530,000 0.08 2,972,912,000 7,309,032 3.000 2019-03-19
902 2019-03-20 2,966,344 650,000 0.10 2,972,912,000 8,810,042 2.970 2019-03-18
903 2019-03-19 2,316,344 40,000 0.08 2,972,912,000 6,925,869 2.990 2019-03-15
904 2019-03-18 2,276,344 328,000 0.08 2,972,912,000 6,578,634 2.890 2019-03-14
905 2019-03-15 1,948,344 55,000 0.07 2,972,912,000 5,630,714 2.890 2019-03-13
906 2019-03-14 1,893,344 1,065,999 0.06 2,972,912,000 5,585,365 2.950 2019-03-12
907 2019-03-13 827,345 87,000 0.03 2,972,912,000 2,432,394 2.940 2019-03-11
908 2019-03-12 740,345 120,850 0.02 2,972,912,000 2,102,580 2.840 2019-03-08
909 2019-03-11 619,495 85,150 0.02 2,972,912,000 1,808,925 2.920 2019-03-07
910 2019-03-08 534,345 140,984 0.02 2,972,912,000 1,570,974 2.940 2019-03-06
911 2019-03-06 393,361 -10,860 0.01 2,972,912,000 1,144,681 2.910 2019-03-04
912 2019-03-05 404,221 -1,306,000 0.01 2,972,912,000 1,184,368 2.930 2019-03-01
913 2019-03-04 1,710,221 1,108,000 0.06 2,972,912,000 4,976,743 2.910 2019-02-28
914 2019-03-01 602,221 -1,091,658 0.02 2,972,912,000 1,806,663 3.000 2019-02-27
915 2019-02-28 1,693,879 -550,000 0.06 2,972,912,000 5,081,637 3.000 2019-02-26
916 2019-02-27 2,243,879 -8,000 0.08 2,972,912,000 6,686,759 2.980 2019-02-25
917 2019-02-26 2,251,879 -8,000 0.08 2,972,912,000 6,575,487 2.920 2019-02-22
918 2019-02-25 2,259,879 -174,000 0.08 2,972,912,000 6,531,050 2.890 2019-02-21
919 2019-02-22 2,433,879 1,412,000 0.08 2,972,912,000 7,009,572 2.880 2019-02-20
920 2019-02-21 1,021,879 276,000 0.03 2,972,912,000 2,891,918 2.830 2019-02-19
921 2019-02-20 745,879 -9,625 0.03 2,972,912,000 2,133,214 2.860 2019-02-18
922 2019-02-19 755,504 33,846 0.03 2,972,912,000 2,153,186 2.850 2019-02-15
923 2019-02-18 721,658 -524,000 0.02 2,972,912,000 2,100,025 2.910 2019-02-14
924 2019-02-15 1,245,658 50,000 0.04 2,972,912,000 3,525,212 2.830 2019-02-13
925 2019-02-14 1,195,658 52,000 0.04 2,972,912,000 3,371,756 2.820 2019-02-12
926 2019-02-12 1,143,658 -90,000 0.04 2,972,912,000 3,270,862 2.860 2019-02-08
927 2019-02-11 1,233,658 202,000 0.04 2,972,912,000 3,441,906 2.790 2019-02-01
928 2019-02-08 1,031,658 -14,000 0.03 2,972,912,000 2,826,743 2.740 2019-01-31
929 2019-02-01 1,045,658 276,000 0.04 2,972,912,000 2,844,190 2.720 2019-01-30
930 2019-01-31 769,658 2,000 0.03 2,972,912,000 2,108,863 2.740 2019-01-29
931 2019-01-30 767,658 -154,104 0.03 2,972,912,000 2,103,383 2.740 2019-01-28
932 2019-01-29 921,762 -40,000 0.03 2,972,912,000 2,525,628 2.740 2019-01-25
933 2019-01-28 961,762 -32,000 0.03 2,972,912,000 2,587,140 2.690 2019-01-24
934 2019-01-25 993,762 10,000 0.03 2,972,912,000 2,633,469 2.650 2019-01-23
935 2019-01-24 983,762 36,000 0.03 2,972,912,000 2,587,294 2.630 2019-01-22
936 2019-01-23 947,762 176,200 0.03 2,972,912,000 2,511,569 2.650 2019-01-21
937 2019-01-22 771,562 156,000 0.03 2,972,912,000 2,052,355 2.660 2019-01-18
938 2019-01-21 615,562 26,000 0.02 2,972,912,000 1,618,928 2.630 2019-01-17
939 2019-01-18 589,562 32,000 0.02 2,972,912,000 1,568,235 2.660 2019-01-16
940 2019-01-17 557,562 -988,000 0.02 2,972,912,000 1,483,115 2.660 2019-01-15
941 2019-01-16 1,545,562 294,000 0.05 2,972,912,000 4,049,372 2.620 2019-01-14
942 2019-01-15 1,251,562 98,000 0.04 2,972,912,000 3,279,092 2.620 2019-01-11
943 2019-01-14 1,153,562 159,904 0.04 2,972,912,000 2,987,726 2.590 2019-01-10
944 2019-01-11 993,658 90,000 0.03 2,972,912,000 2,563,638 2.580 2019-01-09
945 2019-01-10 903,658 -762,000 0.03 2,972,912,000 2,304,328 2.550 2019-01-08
946 2019-01-09 1,665,658 166,000 0.06 2,972,912,000 4,180,802 2.510 2019-01-07
947 2019-01-08 1,499,658 -50,100 0.05 2,972,912,000 3,734,148 2.490 2019-01-04
948 2019-01-07 1,549,758 86,100 0.05 2,972,912,000 3,827,902 2.470 2019-01-03
949 2019-01-04 1,463,658 -30,000 0.05 2,972,912,000 3,659,145 2.500 2019-01-02
950 2019-01-03 1,493,658 -254,661 0.05 2,972,912,000 3,749,082 2.510 2018-12-28
951 2019-01-02 1,748,319 372,661 0.06 2,972,912,000 4,405,764 2.520 2018-12-27
952 2018-12-28 1,375,658 -88,001 0.05 2,972,912,000 3,439,145 2.500 2018-12-21
953 2018-12-27 1,463,659 1 0.05 2,972,912,000 3,717,694 2.540 2018-12-20
954 2018-12-21 1,463,658 40,000 0.05 2,972,912,000 3,717,691 2.540 2018-12-19
955 2018-12-20 1,423,658 -74,000 0.05 2,972,912,000 3,616,091 2.540 2018-12-18
956 2018-12-19 1,497,658 262,000 0.05 2,972,912,000 3,819,028 2.550 2018-12-17
957 2018-12-18 1,235,658 20,000 0.04 2,972,912,000 3,212,711 2.600 2018-12-14
958 2018-12-17 1,215,658 20,000 0.04 2,972,912,000 3,209,337 2.640 2018-12-13
959 2018-12-14 1,195,658 -259,754 0.04 2,972,912,000 3,156,537 2.640 2018-12-12
960 2018-12-13 1,455,412 23,754 0.05 2,972,912,000 3,827,734 2.630 2018-12-11
961 2018-12-12 1,431,658 116,000 0.05 2,972,912,000 3,779,577 2.640 2018-12-10
962 2018-12-11 1,315,658 -12,342 0.04 2,972,912,000 3,499,650 2.660 2018-12-07
963 2018-12-10 1,328,000 -56,000 0.04 2,972,912,000 3,572,320 2.690 2018-12-06
964 2018-12-07 1,384,000 130,000 0.05 2,972,912,000 3,792,160 2.740 2018-12-05
965 2018-12-06 1,254,000 -142,000 0.04 2,972,912,000 3,423,420 2.730 2018-12-04
966 2018-12-05 1,396,000 330,000 0.05 2,972,912,000 3,727,320 2.670 2018-12-03
967 2018-12-04 1,066,000 622,000 0.04 2,972,912,000 2,835,560 2.660 2018-11-30
968 2018-12-03 444,000 -182,000 0.01 2,972,912,000 1,198,800 2.700 2018-11-29
969 2018-11-30 626,000 -47,103 0.02 2,972,912,000 1,683,940 2.690 2018-11-28
970 2018-11-29 673,103 40,000 0.02 2,972,912,000 1,803,916 2.680 2018-11-27
971 2018-11-28 633,103 -180,000 0.02 2,972,912,000 1,709,378 2.700 2018-11-26
972 2018-11-27 813,103 -73,000 0.03 2,972,912,000 2,195,378 2.700 2018-11-23
973 2018-11-26 886,103 21,103 0.03 2,972,912,000 2,410,200 2.720 2018-11-22
974 2018-11-23 865,000 186,773 0.03 2,972,912,000 2,344,150 2.710 2018-11-21
975 2018-11-22 678,227 -1,120,000 0.02 2,972,912,000 1,851,560 2.730 2018-11-20
976 2018-11-21 1,798,227 316,000 0.06 2,972,912,000 4,963,107 2.760 2018-11-19
977 2018-11-20 1,482,227 -60,000 0.05 2,972,912,000 4,061,302 2.740 2018-11-16
978 2018-11-16 1,542,227 90,000 0.05 2,972,912,000 4,194,857 2.720 2018-11-14
979 2018-11-15 1,452,227 -221,000 0.05 2,972,912,000 3,891,968 2.680 2018-11-13
980 2018-11-14 1,673,227 108,000 0.06 2,972,912,000 4,450,784 2.660 2018-11-12
981 2018-11-13 1,565,227 314,000 0.05 2,972,912,000 4,194,808 2.680 2018-11-09
982 2018-11-12 1,251,227 -1,213,000 0.04 2,972,912,000 3,390,825 2.710 2018-11-08
983 2018-11-09 2,464,227 -121,000 0.08 2,972,912,000 6,678,055 2.710 2018-11-07
984 2018-11-08 2,585,227 513,700 0.09 2,972,912,000 6,980,113 2.700 2018-11-06
985 2018-11-07 2,071,527 -216,000 0.07 2,972,912,000 5,551,692 2.680 2018-11-05
986 2018-11-06 2,287,527 218,000 0.08 2,972,912,000 6,107,697 2.670 2018-11-02
987 2018-11-05 2,069,527 53,000 0.07 2,972,912,000 5,297,989 2.560 2018-11-01
988 2018-11-02 2,016,527 58,000 0.07 2,972,912,000 5,142,144 2.550 2018-10-31
989 2018-11-01 1,958,527 265,600 0.07 2,972,912,000 4,896,318 2.500 2018-10-30
990 2018-10-31 1,692,927 22,750 0.06 2,972,912,000 4,300,035 2.540 2018-10-29
991 2018-10-30 1,670,177 78,000 0.06 2,972,912,000 4,258,951 2.550 2018-10-26
992 2018-10-29 1,592,177 204,000 0.05 2,972,912,000 4,075,973 2.560 2018-10-25
993 2018-10-26 1,388,177 -566,083 0.05 2,972,912,000 3,567,615 2.570 2018-10-24
994 2018-10-25 1,954,260 536,083 0.07 2,972,912,000 5,081,076 2.600 2018-10-23
995 2018-10-24 1,418,177 -663,000 0.05 2,972,912,000 3,729,806 2.630 2018-10-22
996 2018-10-23 2,081,177 -364,430 0.07 2,972,912,000 5,307,001 2.550 2018-10-19
997 2018-10-22 2,445,607 268,000 0.08 2,972,912,000 6,016,193 2.460 2018-10-18
998 2018-10-19 2,177,607 -36,500 0.07 2,972,912,000 5,487,570 2.520 2018-10-16
999 2018-10-18 2,214,107 -68,000 0.07 2,972,912,000 5,513,126 2.490 2018-10-15
1000 2018-10-16 2,282,107 -300,000 0.08 2,972,912,000 5,819,373 2.550 2018-10-12
1001 2018-10-15 2,582,107 862,707 0.09 2,972,912,000 6,481,089 2.510 2018-10-11
1002 2018-10-12 1,719,400 -28,022 0.06 2,972,912,000 4,573,604 2.660 2018-10-10
1003 2018-10-11 1,747,422 70,022 0.06 2,972,912,000 4,665,617 2.670 2018-10-09
1004 2018-10-10 1,677,400 107,000 0.06 2,972,912,000 4,445,110 2.650 2018-10-08
1005 2018-10-09 1,570,400 -67,600 0.05 2,972,912,000 4,302,896 2.740 2018-10-05
1006 2018-10-08 1,638,000 58,893 0.06 2,972,912,000 4,537,260 2.770 2018-10-04
1007 2018-10-05 1,579,107 -1,106,000 0.05 2,972,912,000 4,421,500 2.800 2018-10-03
1008 2018-10-04 2,685,107 -455,600 0.09 2,972,912,000 7,464,597 2.780 2018-10-02
1009 2018-10-03 3,140,707 24,000 0.11 2,972,912,000 8,762,573 2.790 2018-09-28
1010 2018-10-02 3,116,707 -223,783 0.10 2,972,912,000 8,695,613 2.790 2018-09-27
1011 2018-09-28 3,340,490 -96,000 0.11 2,972,912,000 9,086,133 2.720 2018-09-26
1012 2018-09-27 3,436,490 213,783 0.12 2,972,912,000 9,278,523 2.700 2018-09-24
1013 2018-09-26 3,222,707 -408,000 0.11 2,972,912,000 8,475,719 2.630 2018-09-21
1014 2018-09-24 3,630,707 106,000 0.12 2,972,912,000 9,367,224 2.580 2018-09-20
1015 2018-09-21 3,524,707 152,000 0.12 2,972,912,000 9,164,238 2.600 2018-09-19
1016 2018-09-20 3,372,707 -176,000 0.11 2,972,912,000 8,735,311 2.590 2018-09-18
1017 2018-09-19 3,548,707 -368,000 0.12 2,972,912,000 8,871,768 2.500 2018-09-17
1018 2018-09-18 3,916,707 2,321,283 0.13 2,972,912,000 9,870,102 2.520 2018-09-14
1019 2018-09-17 1,595,424 -281,000 0.05 2,972,912,000 3,988,560 2.500 2018-09-13
1020 2018-09-14 1,876,424 -262,000 0.06 2,972,912,000 4,559,710 2.430 2018-09-12
1021 2018-09-13 2,138,424 110,000 0.07 2,972,912,000 5,217,755 2.440 2018-09-11
1022 2018-09-12 2,028,424 536,000 0.07 2,972,912,000 4,989,923 2.460 2018-09-10
1023 2018-09-11 1,492,424 386,000 0.05 2,972,912,000 3,701,212 2.480 2018-09-07
1024 2018-09-10 1,106,424 -117,000 0.04 2,972,912,000 2,677,546 2.420 2018-09-06
1025 2018-09-07 1,223,424 -977,510 0.04 2,972,912,000 2,960,686 2.420 2018-09-05
1026 2018-09-06 2,200,934 2,968 0.07 2,972,912,000 5,392,288 2.450 2018-09-04
1027 2018-09-05 2,197,966 275,259 0.07 2,972,912,000 5,319,078 2.420 2018-09-03
1028 2018-09-04 1,922,707 67,000 0.06 2,972,912,000 4,729,859 2.460 2018-08-31
1029 2018-09-03 1,855,707 -43,800 0.06 2,972,912,000 4,620,710 2.490 2018-08-30
1030 2018-08-31 1,899,507 116,000 0.06 2,972,912,000 4,767,763 2.510 2018-08-29
1031 2018-08-30 1,783,507 526,000 0.06 2,972,912,000 4,547,943 2.550 2018-08-28
1032 2018-08-29 1,257,507 -1,393,000 0.04 2,972,912,000 3,194,068 2.540 2018-08-27
1033 2018-08-28 2,650,507 24,000 0.09 2,972,912,000 6,599,762 2.490 2018-08-24
1034 2018-08-27 2,626,507 -489,780 0.09 2,972,912,000 6,645,063 2.530 2018-08-23
1035 2018-08-24 3,116,287 74,000 0.10 2,972,912,000 7,790,718 2.500 2018-08-22
1036 2018-08-23 3,042,287 975,344 0.10 2,972,912,000 7,605,718 2.500 2018-08-21
1037 2018-08-22 2,066,943 9,167 0.07 2,972,912,000 5,064,010 2.450 2018-08-20
1038 2018-08-21 2,057,776 1,354,067 0.07 2,972,912,000 5,082,707 2.470 2018-08-17
1039 2018-08-20 703,709 -3,251,796 0.02 2,972,912,000 1,724,087 2.450 2018-08-16
1040 2018-08-17 3,955,505 1,166,700 0.13 2,972,912,000 9,967,873 2.520 2018-08-15
1041 2018-08-16 2,788,805 -1,014,000 0.09 2,972,912,000 7,167,229 2.570 2018-08-14
1042 2018-08-15 3,802,805 826,000 0.13 2,972,912,000 9,697,153 2.550 2018-08-13
1043 2018-08-14 2,976,805 -50,000 0.10 2,972,912,000 7,680,157 2.580 2018-08-10
1044 2018-08-13 3,026,805 28,660 0.10 2,972,912,000 7,869,693 2.600 2018-08-09
1045 2018-08-10 2,998,145 1,644,145 0.10 2,972,912,000 7,795,177 2.600 2018-08-08
1046 2018-08-09 1,354,000 -745,448 0.05 2,972,912,000 3,466,240 2.560 2018-08-07
1047 2018-08-08 2,099,448 809,448 0.07 2,972,912,000 5,374,587 2.560 2018-08-06
1048 2018-08-07 1,290,000 -126,000 0.04 2,972,912,000 3,250,800 2.520 2018-08-03
1049 2018-08-06 1,416,000 -902,000 0.05 2,972,912,000 3,582,480 2.530 2018-08-02
1050 2018-08-03 2,318,000 -1,400 0.08 2,972,912,000 6,073,160 2.620 2018-08-01
1051 2018-08-02 2,319,400 -82,000 0.08 2,972,912,000 6,100,022 2.630 2018-07-31
1052 2018-08-01 2,401,400 139,400 0.08 2,972,912,000 6,339,696 2.640 2018-07-30
1053 2018-07-31 2,262,000 386,000 0.08 2,972,912,000 5,994,300 2.650 2018-07-27
1054 2018-07-30 1,876,000 -71,000 0.06 2,972,912,000 4,915,120 2.620 2018-07-26
1055 2018-07-27 1,947,000 119,000 0.07 2,972,912,000 5,120,610 2.630 2018-07-25
1056 2018-07-26 1,828,000 75,435 0.06 2,972,912,000 4,844,200 2.650 2018-07-24
1057 2018-07-25 1,752,565 -888,000 0.06 2,972,912,000 4,521,618 2.580 2018-07-23
1058 2018-07-24 2,640,565 -7,409,100 0.09 2,972,912,000 6,733,441 2.550 2018-07-20
1059 2018-07-23 10,049,665 -17,422,000 0.34 2,972,912,000 25,425,652 2.530 2018-07-19
1060 2018-07-20 27,471,665 -30,095 0.92 2,972,912,000 70,602,179 2.570 2018-07-18
1061 2018-07-19 27,501,760 -8,905 0.93 2,972,912,000 70,679,523 2.570 2018-07-17
1062 2018-07-18 27,510,665 -372,000 0.93 2,972,912,000 72,628,156 2.640 2018-07-16
1063 2018-07-17 27,882,665 -66,000 0.94 2,972,912,000 73,610,236 2.640 2018-07-13
1064 2018-07-16 27,948,665 -394,000 0.94 2,972,912,000 73,225,502 2.620 2018-07-12
1065 2018-07-13 28,342,665 238,000 0.95 2,972,912,000 73,690,929 2.600 2018-07-11
1066 2018-07-12 28,104,665 96,000 0.95 2,972,912,000 74,196,316 2.640 2018-07-10
1067 2018-07-11 28,008,665 -808,000 0.94 2,972,912,000 73,102,616 2.610 2018-07-09
1068 2018-07-10 28,816,665 -76,800 0.97 2,972,912,000 73,482,496 2.550 2018-07-06
1069 2018-07-09 28,893,465 4,413,200 0.97 2,972,912,000 74,545,140 2.580 2018-07-05
1070 2018-07-06 24,480,265 3,945,700 0.82 2,972,912,000 63,159,084 2.580 2018-07-04
1071 2018-07-05 20,534,565 93,800 0.69 2,972,912,000 54,005,906 2.630 2018-07-03
1072 2018-07-04 20,440,765 -406,000 0.69 2,972,912,000 53,963,620 2.640 2018-06-29
1073 2018-07-03 20,846,765 19,195,206 0.70 2,972,912,000 54,201,589 2.600 2018-06-28
1074 2018-06-29 1,651,559 -11,404,911 0.06 2,972,912,000 4,227,991 2.560 2018-06-27
1075 2018-06-28 13,056,470 10,774,000 0.44 2,972,912,000 34,469,081 2.640 2018-06-26
1076 2018-06-27 2,282,470 -6,632,200 0.08 2,972,912,000 6,094,195 2.670 2018-06-25
1077 2018-06-26 8,914,670 7,433,200 0.30 2,972,912,000 24,069,609 2.700 2018-06-22
1078 2018-06-25 1,481,470 297,470 0.05 2,972,912,000 3,999,969 2.700 2018-06-21
1079 2018-06-22 1,184,000 -2,243,500 0.04 2,972,912,000 3,208,640 2.710 2018-06-20
1080 2018-06-21 3,427,500 416,876 0.12 2,972,912,000 9,357,075 2.730 2018-06-19
1081 2018-06-20 3,010,624 48,000 0.10 2,972,912,000 8,580,278 2.850 2018-06-15
1082 2018-06-19 2,962,624 -4,141,000 0.10 2,972,912,000 8,502,731 2.870 2018-06-14
1083 2018-06-15 7,103,624 -1,422,000 0.24 2,972,912,000 20,387,401 2.870 2018-06-13
1084 2018-06-14 8,525,624 2,266,500 0.29 2,972,912,000 24,809,566 2.910 2018-06-12
1085 2018-06-13 6,259,124 661,500 0.21 2,972,912,000 18,276,642 2.920 2018-06-11
1086 2018-06-12 5,597,624 451,000 0.19 2,972,912,000 16,289,086 2.910 2018-06-08
1087 2018-06-11 5,146,624 -493,622 0.17 2,972,912,000 15,336,940 2.980 2018-06-07
1088 2018-06-08 5,640,246 39,622 0.19 2,972,912,000 17,033,543 3.020 2018-06-06
1089 2018-06-07 5,600,624 1,460,500 0.19 2,972,912,000 16,913,884 3.020 2018-06-05
1090 2018-06-06 4,140,124 -459,800 0.14 2,972,912,000 12,503,174 3.020 2018-06-04
1091 2018-06-05 4,599,924 -3,894,300 0.15 2,972,912,000 13,753,773 2.990 2018-06-01
1092 2018-06-04 8,494,224 -239,000 0.29 2,972,912,000 25,482,672 3.000 2018-05-31
1093 2018-06-01 8,733,224 442,600 0.29 2,972,912,000 25,239,017 2.890 2018-05-30
1094 2018-05-31 8,290,624 1,249,000 0.28 2,972,912,000 24,623,153 2.970 2018-05-29
1095 2018-05-30 7,041,624 648,000 0.24 2,972,912,000 21,195,288 3.010 2018-05-28
1096 2018-05-29 6,393,624 2,117,624 0.22 2,972,912,000 19,436,617 3.040 2018-05-25
1097 2018-05-28 4,276,000 -2,879,384 0.14 2,972,912,000 13,084,560 3.060 2018-05-24
1098 2018-05-25 7,155,384 -290,000 0.24 2,972,912,000 21,680,814 3.030 2018-05-23
1099 2018-05-24 7,445,384 -71,000 0.25 2,972,912,000 22,261,698 2.990 2018-05-21
1100 2018-05-23 7,516,384 -174,000 0.25 2,972,912,000 22,248,497 2.960 2018-05-18
1101 2018-05-21 7,690,384 -579,424 0.26 2,972,912,000 22,532,825 2.930 2018-05-17
1102 2018-05-18 8,269,808 1,444,909 0.28 2,972,912,000 24,230,537 2.930 2018-05-16
1103 2018-05-17 6,824,899 -579,909 0.23 2,972,912,000 20,201,701 2.960 2018-05-15
1104 2018-05-16 7,404,808 2,039,608 0.25 2,972,912,000 21,251,799 2.870 2018-05-14
1105 2018-05-15 5,365,200 -161,800 0.18 2,972,912,000 15,344,472 2.860 2018-05-11
1106 2018-05-14 5,527,000 724,000 0.19 2,972,912,000 15,751,950 2.850 2018-05-10
1107 2018-05-11 4,803,000 695,000 0.16 2,972,912,000 13,544,460 2.820 2018-05-09
1108 2018-05-10 4,108,000 674,000 0.14 2,972,912,000 11,707,800 2.850 2018-05-08
1109 2018-05-09 3,434,000 -35,000 0.12 2,972,912,000 9,683,880 2.820 2018-05-07
1110 2018-05-08 3,469,000 1,045,000 0.12 2,972,912,000 9,713,200 2.800 2018-05-04
1111 2018-05-07 2,424,000 -37,000 0.08 2,972,912,000 6,787,200 2.800 2018-05-03
1112 2018-05-04 2,461,000 -122,800 0.08 2,972,912,000 6,940,020 2.820 2018-05-02
1113 2018-05-03 2,583,800 -1,489,400 0.09 2,972,912,000 7,389,668 2.860 2018-04-30
1114 2018-05-02 4,073,200 -27,433,500 0.14 2,972,912,000 11,038,372 2.710 2018-04-27
1115 2018-04-30 31,506,700 -282,000 1.06 2,972,912,000 84,437,956 2.680 2018-04-26
1116 2018-04-27 31,788,700 235,000 1.07 2,972,912,000 85,829,490 2.700 2018-04-25
1117 2018-04-26 31,553,700 -280,000 1.06 2,972,912,000 85,826,064 2.720 2018-04-24
1118 2018-04-25 31,833,700 -227,000 1.07 2,972,912,000 84,995,979 2.670 2018-04-23
1119 2018-04-24 32,060,700 904,000 1.08 2,972,912,000 87,846,318 2.740 2018-04-20
1120 2018-04-23 31,156,700 28,788,600 1.05 2,972,912,000 85,680,925 2.750 2018-04-19
1121 2018-04-20 2,368,100 -3,074,400 0.08 2,972,912,000 6,370,189 2.690 2018-04-18
1122 2018-04-19 5,442,500 332,000 0.18 2,972,912,000 14,640,325 2.690 2018-04-17
1123 2018-04-18 5,110,500 564,000 0.17 2,972,912,000 14,002,770 2.740 2018-04-16
1124 2018-04-17 4,546,500 1,428,400 0.15 2,972,912,000 12,639,270 2.780 2018-04-13
1125 2018-04-16 3,118,100 70,000 0.10 2,972,912,000 8,730,680 2.800 2018-04-12
1126 2018-04-13 3,048,100 255,000 0.10 2,972,912,000 8,656,604 2.840 2018-04-11
1127 2018-04-12 2,793,100 312,000 0.09 2,972,912,000 7,653,094 2.740 2018-04-10
1128 2018-04-11 2,481,100 -3,515,300 0.08 2,972,912,000 6,798,214 2.740 2018-04-09
1129 2018-04-10 5,996,400 -755,000 0.20 2,972,912,000 16,610,028 2.770 2018-04-06
1130 2018-04-09 6,751,400 -656,000 0.23 2,972,912,000 18,228,780 2.700 2018-04-04
1131 2018-04-06 7,407,400 4,567,926 0.25 2,972,912,000 19,999,980 2.700 2018-04-03
1132 2018-04-04 2,839,474 345,074 0.10 2,972,912,000 7,723,369 2.720 2018-03-29
1133 2018-04-03 2,494,400 -1,645,600 0.08 2,972,912,000 6,834,656 2.740 2018-03-28
1134 2018-03-29 4,140,000 156,000 0.14 2,972,912,000 11,385,000 2.750 2018-03-27
1135 2018-03-28 3,984,000 -1,328,000 0.13 2,972,912,000 10,876,320 2.730 2018-03-26
1136 2018-03-27 5,312,000 3,664,000 0.18 2,972,912,000 14,554,880 2.740 2018-03-23
1137 2018-03-26 1,648,000 -362,574 0.06 2,972,912,000 4,647,360 2.820 2018-03-22
1138 2018-03-23 2,010,574 -198,000 0.07 2,972,912,000 5,710,030 2.840 2018-03-21
1139 2018-03-22 2,208,574 -1,816,000 0.07 2,972,912,000 6,272,350 2.840 2018-03-20
1140 2018-03-21 4,024,574 2,033,378 0.14 2,972,912,000 11,429,790 2.840 2018-03-19
1141 2018-03-20 1,991,196 -1,446,088 0.07 2,972,912,000 5,654,997 2.840 2018-03-16
1142 2018-03-19 3,437,284 -2,458,294 0.12 2,972,912,000 9,796,259 2.850 2018-03-15
1143 2018-03-16 5,895,578 890,378 0.20 2,972,912,000 16,920,309 2.870 2018-03-14
1144 2018-03-15 5,005,200 1,136,000 0.17 2,972,912,000 14,364,924 2.870 2018-03-13
1145 2018-03-14 3,869,200 -82,000 0.13 2,972,912,000 11,220,680 2.900 2018-03-12
1146 2018-03-13 3,951,200 1,814,000 0.13 2,972,912,000 11,497,992 2.910 2018-03-09
1147 2018-03-12 2,137,200 -3,437,900 0.07 2,972,912,000 6,197,880 2.900 2018-03-08
1148 2018-03-09 5,575,100 -1,856,700 0.19 2,972,912,000 16,000,537 2.870 2018-03-07
1149 2018-03-08 7,431,800 254,000 0.25 2,972,912,000 21,477,902 2.890 2018-03-06
1150 2018-03-07 7,177,800 2,956,046 0.24 2,972,912,000 20,528,508 2.860 2018-03-05
1151 2018-03-06 4,221,754 1,347,200 0.14 2,972,912,000 12,243,087 2.900 2018-03-02
1152 2018-03-05 2,874,554 -198,500 0.10 2,972,912,000 8,364,952 2.910 2018-03-01
1153 2018-03-02 3,073,054 988,300 0.10 2,972,912,000 9,065,509 2.950 2018-02-28
1154 2018-03-01 2,084,754 218,000 0.07 2,972,912,000 6,170,872 2.960 2018-02-27
1155 2018-02-28 1,866,754 22,000 0.06 2,972,912,000 5,469,589 2.930 2018-02-26
1156 2018-02-27 1,844,754 -384,385 0.06 2,972,912,000 5,442,024 2.950 2018-02-23
1157 2018-02-26 2,229,139 -492,000 0.07 2,972,912,000 6,531,377 2.930 2018-02-22
1158 2018-02-23 2,721,139 -29,554,600 0.09 2,972,912,000 7,972,937 2.930 2018-02-21
1159 2018-02-22 32,275,739 259,000 1.09 2,972,912,000 93,922,400 2.910 2018-02-20
1160 2018-02-21 32,016,739 -720,800 1.08 2,972,912,000 90,287,204 2.820 2018-02-14
1161 2018-02-20 32,737,539 270,000 1.10 2,972,912,000 92,647,235 2.830 2018-02-13
1162 2018-02-14 32,467,539 3,035,500 1.09 2,972,912,000 90,909,109 2.800 2018-02-12
1163 2018-02-13 29,432,039 3,050,500 0.99 2,972,912,000 82,704,030 2.810 2018-02-09
1164 2018-02-12 26,381,539 1,463,000 0.89 2,972,912,000 78,089,355 2.960 2018-02-08
1165 2018-02-09 24,918,539 600,500 0.84 2,972,912,000 73,509,690 2.950 2018-02-07
1166 2018-02-08 24,318,039 8,957,366 0.82 2,972,912,000 72,954,117 3.000 2018-02-06
1167 2018-02-07 15,360,673 2,285,500 0.52 2,972,912,000 47,464,480 3.090 2018-02-05
1168 2018-02-06 13,075,173 3,157,800 0.44 2,972,912,000 41,056,043 3.140 2018-02-02
1169 2018-02-05 9,917,373 7,427,000 0.33 2,972,912,000 30,942,204 3.120 2018-02-01
1170 2018-02-02 2,490,373 349,500 0.08 2,972,912,000 7,919,386 3.180 2018-01-31
1171 2018-02-01 2,140,873 -370,300 0.07 2,972,912,000 6,893,611 3.220 2018-01-30
1172 2018-01-31 2,511,173 -346,000 0.08 2,972,912,000 8,236,647 3.280 2018-01-29
1173 2018-01-30 2,857,173 -720,000 0.10 2,972,912,000 9,400,099 3.290 2018-01-26
1174 2018-01-29 3,577,173 -2,634,000 0.12 2,972,912,000 11,768,899 3.290 2018-01-25
1175 2018-01-26 6,211,173 342,000 0.21 2,972,912,000 20,248,424 3.260 2018-01-24
1176 2018-01-25 5,869,173 -622,000 0.20 2,972,912,000 18,663,970 3.180 2018-01-23
1177 2018-01-24 6,491,173 1,554,000 0.22 2,972,912,000 20,577,018 3.170 2018-01-22
1178 2018-01-23 4,937,173 -135,800 0.17 2,972,912,000 15,749,582 3.190 2018-01-19
1179 2018-01-22 5,072,973 -1,528,000 0.17 2,972,912,000 16,132,054 3.180 2018-01-18
1180 2018-01-19 6,600,973 -487,500 0.22 2,972,912,000 20,991,094 3.180 2018-01-17
1181 2018-01-18 7,088,473 -223,197 0.24 2,972,912,000 22,328,690 3.150 2018-01-16
1182 2018-01-17 7,311,670 -4,235,000 0.25 2,972,912,000 22,885,527 3.130 2018-01-15
1183 2018-01-16 11,546,670 -998,000 0.39 2,972,912,000 36,718,411 3.180 2018-01-12
1184 2018-01-15 12,544,670 4,204,000 0.42 2,972,912,000 39,641,157 3.160 2018-01-11
1185 2018-01-12 8,340,670 1,022,000 0.28 2,972,912,000 26,773,551 3.210 2018-01-10
1186 2018-01-11 7,318,670 205,000 0.25 2,972,912,000 23,639,304 3.230 2018-01-09
1187 2018-01-10 7,113,670 1,370,500 0.24 2,972,912,000 23,048,291 3.240 2018-01-08
1188 2018-01-09 5,743,170 34,800 0.19 2,972,912,000 18,550,439 3.230 2018-01-05
1189 2018-01-08 5,708,370 696,000 0.19 2,972,912,000 18,438,035 3.230 2018-01-04
1190 2018-01-05 5,012,370 46,000 0.17 2,972,912,000 16,340,326 3.260 2018-01-03
1191 2018-01-04 4,966,370 1,458,400 0.17 2,972,912,000 16,091,039 3.240 2018-01-02
1192 2018-01-03 3,507,970 1,213,000 0.12 2,972,912,000 11,295,663 3.220 2017-12-29
1193 2018-01-02 2,294,970 152,000 0.08 2,972,912,000 7,412,753 3.230 2017-12-28
1194 2017-12-29 2,142,970 171,004 0.07 2,972,912,000 6,964,653 3.250 2017-12-27
1195 2017-12-28 1,971,966 -714,000 0.07 2,972,912,000 6,389,170 3.240 2017-12-22
1196 2017-12-27 2,685,966 203,524 0.09 2,972,912,000 8,675,670 3.230 2017-12-21
1197 2017-12-22 2,482,442 -1,098,524 0.08 2,972,912,000 8,067,937 3.250 2017-12-20
1198 2017-12-21 3,580,966 -228,000 0.12 2,972,912,000 11,530,711 3.220 2017-12-19
1199 2017-12-20 3,808,966 1,430,500 0.13 2,972,912,000 12,112,512 3.180 2017-12-18
1200 2017-12-19 2,378,466 -650,500 0.08 2,972,912,000 7,563,522 3.180 2017-12-15
1201 2017-12-18 3,028,966 -2,902,000 0.10 2,972,912,000 9,692,691 3.200 2017-12-14
1202 2017-12-15 5,930,966 1,886,000 0.20 2,972,912,000 18,741,853 3.160 2017-12-13
1203 2017-12-14 4,044,966 2,340,500 0.14 2,972,912,000 12,701,193 3.140 2017-12-12
1204 2017-12-12 1,704,466 -27,269 0.06 2,972,912,000 5,232,711 3.070 2017-12-08
1205 2017-12-11 1,731,735 -1,780,214 0.06 2,972,912,000 5,264,474 3.040 2017-12-07
1206 2017-12-08 3,511,949 15,123 0.12 2,972,912,000 10,711,444 3.050 2017-12-06
1207 2017-12-07 3,496,826 -33,500 0.12 2,972,912,000 10,665,319 3.050 2017-12-05
1208 2017-12-06 3,530,326 -308,000 0.12 2,972,912,000 10,873,404 3.080 2017-12-04
1209 2017-12-05 3,838,326 1,254,192 0.13 2,972,912,000 11,783,661 3.070 2017-12-01
1210 2017-12-04 2,584,134 43,300 0.09 2,972,912,000 7,907,450 3.060 2017-11-30
1211 2017-12-01 2,540,834 349,565 0.09 2,972,912,000 7,749,544 3.050 2017-11-29
1212 2017-11-30 2,191,269 -13,021,632 0.07 2,972,912,000 6,749,109 3.080 2017-11-28
1213 2017-11-29 15,212,901 1,283,000 0.51 2,972,912,000 47,312,122 3.110 2017-11-27
1214 2017-11-28 13,929,901 4,279,000 0.47 2,972,912,000 44,157,786 3.170 2017-11-24
1215 2017-11-27 9,650,901 2,420,637 0.32 2,972,912,000 30,110,811 3.120 2017-11-23
1216 2017-11-24 7,230,264 -146,637 0.24 2,972,912,000 22,847,634 3.160 2017-11-22
1217 2017-11-23 7,376,901 680,000 0.25 2,972,912,000 23,237,238 3.150 2017-11-21
1218 2017-11-22 6,696,901 -78,000 0.23 2,972,912,000 20,693,424 3.090 2017-11-20
1219 2017-11-21 6,774,901 -1,226,909 0.23 2,972,912,000 21,340,938 3.150 2017-11-17
1220 2017-11-20 8,001,810 3,523,409 0.27 2,972,912,000 25,525,774 3.190 2017-11-16
1221 2017-11-17 4,478,401 1,546,700 0.15 2,972,912,000 14,689,155 3.280 2017-11-15
1222 2017-11-16 2,931,701 -176,000 0.10 2,972,912,000 9,791,881 3.340 2017-11-14
1223 2017-11-15 3,107,701 827,130 0.10 2,972,912,000 10,410,798 3.350 2017-11-13
1224 2017-11-14 2,280,571 231,000 0.08 2,972,912,000 7,753,941 3.400 2017-11-10
1225 2017-11-13 2,049,571 -717,500 0.07 2,972,912,000 7,009,533 3.420 2017-11-09
1226 2017-11-10 2,767,071 -462,000 0.09 2,972,912,000 9,463,383 3.420 2017-11-08
1227 2017-11-09 3,229,071 806,605 0.11 2,972,912,000 11,075,714 3.430 2017-11-07
1228 2017-11-08 2,422,466 162,895 0.08 2,972,912,000 8,333,283 3.440 2017-11-06
1229 2017-11-07 2,259,571 -1,680,755 0.08 2,972,912,000 7,908,499 3.500 2017-11-03
1230 2017-11-06 3,940,326 -1,256,500 0.13 2,972,912,000 13,909,351 3.530 2017-11-02
1231 2017-11-03 5,196,826 56,000 0.17 2,972,912,000 18,136,923 3.490 2017-11-01
1232 2017-11-02 5,140,826 1,675,085 0.17 2,972,912,000 18,198,524 3.540 2017-10-31
1233 2017-11-01 3,465,741 367,119 0.12 2,972,912,000 12,580,640 3.630 2017-10-30
1234 2017-10-31 3,098,622 -869,317 0.10 2,972,912,000 11,309,970 3.650 2017-10-27
1235 2017-10-30 3,967,939 -163,027 0.13 2,972,912,000 13,967,145 3.520 2017-10-26
1236 2017-10-27 4,130,966 199,000 0.14 2,972,912,000 14,664,929 3.550 2017-10-25
1237 2017-10-26 3,931,966 1,646,000 0.13 2,972,912,000 13,879,840 3.530 2017-10-24
1238 2017-10-25 2,285,966 -272,500 0.08 2,972,912,000 8,320,916 3.640 2017-10-23
1239 2017-10-24 2,558,466 148,000 0.09 2,972,912,000 9,133,724 3.570 2017-10-20
1240 2017-10-23 2,410,466 158,000 0.08 2,972,912,000 8,508,945 3.530 2017-10-19
1241 2017-10-20 2,252,466 320,000 0.08 2,972,912,000 8,108,878 3.600 2017-10-18
1242 2017-10-19 1,932,466 84,004 0.07 2,972,912,000 6,976,202 3.610 2017-10-17
1243 2017-10-18 1,848,462 -703,000 0.06 2,972,912,000 6,599,009 3.570 2017-10-16
1244 2017-10-17 2,551,462 -719,000 0.09 2,972,912,000 9,032,175 3.540 2017-10-13
1245 2017-10-16 3,270,462 1,038,000 0.11 2,972,912,000 11,217,685 3.430 2017-10-12
1246 2017-10-13 2,232,462 -399,534 0.08 2,972,912,000 7,724,319 3.460 2017-10-11
1247 2017-10-12 2,631,996 765,667 0.09 2,972,912,000 9,080,386 3.450 2017-10-10
1248 2017-10-11 1,866,329 7,496 0.06 2,972,912,000 6,476,162 3.470 2017-10-09
1249 2017-10-10 1,858,833 8,927 0.06 2,972,912,000 6,487,327 3.490 2017-10-06
1250 2017-10-09 1,849,906 -418,000 0.06 2,972,912,000 6,419,174 3.470 2017-10-04
1251 2017-10-06 2,267,906 391,500 0.08 2,972,912,000 7,846,955 3.460 2017-10-03
1252 2017-10-04 1,876,406 -5,594 0.06 2,972,912,000 6,454,837 3.440 2017-09-29
1253 2017-10-03 1,882,000 4,000 0.06 2,972,912,000 6,455,260 3.430 2017-09-28
1254 2017-09-29 1,878,000 -1,688,223 0.06 2,972,912,000 6,479,100 3.450 2017-09-27
1255 2017-09-28 3,566,223 -113,739 0.12 2,972,912,000 12,303,469 3.450 2017-09-26
1256 2017-09-27 3,679,962 441,496 0.12 2,972,912,000 12,401,472 3.370 2017-09-25
1257 2017-09-26 3,238,466 722,950 0.11 2,972,912,000 11,172,708 3.450 2017-09-22
1258 2017-09-25 2,515,516 -1,924,638 0.08 2,972,912,000 8,804,306 3.500 2017-09-21
1259 2017-09-22 4,440,154 917,340 0.15 2,972,912,000 15,407,334 3.470 2017-09-20
1260 2017-09-21 3,522,814 69,000 0.12 2,972,912,000 12,153,708 3.450 2017-09-19
1261 2017-09-20 3,453,814 924,000 0.12 2,972,912,000 12,053,811 3.490 2017-09-18
1262 2017-09-19 2,529,814 375,314 0.09 2,972,912,000 8,854,349 3.500 2017-09-15
1263 2017-09-18 2,154,500 82,000 0.07 2,972,912,000 7,626,930 3.540 2017-09-14
1264 2017-09-15 2,072,500 -1,366,000 0.07 2,972,912,000 7,357,375 3.550 2017-09-13
1265 2017-09-14 3,438,500 1,583,500 0.12 2,972,912,000 12,275,445 3.570 2017-09-12
1266 2017-09-13 1,855,000 87,000 0.06 2,972,912,000 6,473,950 3.490 2017-09-11
1267 2017-09-12 1,768,000 -1,636,941 0.06 2,972,912,000 6,117,280 3.460 2017-09-08
1268 2017-09-11 3,404,941 870,000 0.11 2,972,912,000 11,747,046 3.450 2017-09-07
1269 2017-09-08 2,534,941 -152,205 0.09 2,972,912,000 8,796,245 3.470 2017-09-06
1270 2017-09-07 2,687,146 -730,500 0.09 2,972,912,000 9,190,039 3.420 2017-09-05
1271 2017-09-06 3,417,646 1,510,500 0.11 2,972,912,000 11,756,702 3.440 2017-09-04
1272 2017-09-05 1,907,146 68,830 0.06 2,972,912,000 6,636,868 3.480 2017-09-01
1273 2017-09-04 1,838,316 -90,230 0.06 2,972,912,000 6,526,022 3.550 2017-08-31
1274 2017-09-01 1,928,546 -578,000 0.06 2,972,912,000 6,576,342 3.410 2017-08-30
1275 2017-08-31 2,506,546 -192,500 0.08 2,972,912,000 8,522,256 3.400 2017-08-29
1276 2017-08-30 2,699,046 306,000 0.09 2,972,912,000 9,176,756 3.400 2017-08-28
1277 2017-08-29 2,393,046 -12,000 0.08 2,972,912,000 8,208,148 3.430 2017-08-25
1278 2017-08-28 2,405,046 -1,349,100 0.08 2,972,912,000 8,297,409 3.450 2017-08-24
1279 2017-08-25 3,754,146 -2,306,000 0.13 2,972,912,000 13,139,511 3.500 2017-08-22
1280 2017-08-24 6,060,146 -556,000 0.20 2,972,912,000 20,604,496 3.400 2017-08-21
1281 2017-08-22 6,616,146 126,000 0.22 2,972,912,000 22,362,573 3.380 2017-08-18
1282 2017-08-21 6,490,146 130,500 0.22 2,972,912,000 22,131,398 3.410 2017-08-17
1283 2017-08-18 6,359,646 -444,000 0.21 2,972,912,000 21,686,393 3.410 2017-08-16
1284 2017-08-17 6,803,646 828,000 0.23 2,972,912,000 23,064,360 3.390 2017-08-15
1285 2017-08-16 5,975,646 2,042,500 0.20 2,972,912,000 20,556,222 3.440 2017-08-14
1286 2017-08-15 3,933,146 -755,000 0.13 2,972,912,000 13,608,685 3.460 2017-08-11
1287 2017-08-14 4,688,146 159,314 0.16 2,972,912,000 16,596,037 3.540 2017-08-10
1288 2017-08-11 4,528,832 358,000 0.15 2,972,912,000 16,258,507 3.590 2017-08-09
1289 2017-08-10 4,170,832 -146,000 0.14 2,972,912,000 15,056,704 3.610 2017-08-08
1290 2017-08-09 4,316,832 240,000 0.15 2,972,912,000 15,670,100 3.630 2017-08-07
1291 2017-08-08 4,076,832 -904,000 0.14 2,972,912,000 15,043,510 3.690 2017-08-04
1292 2017-08-07 4,980,832 -200,168 0.17 2,972,912,000 18,130,228 3.640 2017-08-03
1293 2017-08-04 5,181,000 512,000 0.17 2,972,912,000 19,066,080 3.680 2017-08-02
1294 2017-08-03 4,669,000 927,500 0.16 2,972,912,000 17,368,680 3.720 2017-08-01
1295 2017-08-02 3,741,500 -1,000 0.13 2,972,912,000 13,581,645 3.630 2017-07-31
1296 2017-08-01 3,742,500 -265,396 0.13 2,972,912,000 13,547,850 3.620 2017-07-28
1297 2017-07-31 4,007,896 -724,000 0.13 2,972,912,000 14,508,584 3.620 2017-07-27
1298 2017-07-28 4,731,896 262,000 0.16 2,972,912,000 16,845,550 3.560 2017-07-26
1299 2017-07-27 4,469,896 -1,819,827 0.15 2,972,912,000 15,734,034 3.520 2017-07-25
1300 2017-07-26 6,289,723 -324,173 0.21 2,972,912,000 22,454,311 3.570 2017-07-24
1301 2017-07-25 6,613,896 -966,000 0.22 2,972,912,000 23,876,165 3.610 2017-07-21
1302 2017-07-24 7,579,896 778,173 0.25 2,972,912,000 27,136,028 3.580 2017-07-20
1303 2017-07-21 6,801,723 819,827 0.23 2,972,912,000 24,350,168 3.580 2017-07-19
1304 2017-07-20 5,981,896 192,086 0.20 2,972,912,000 21,235,731 3.550 2017-07-18
1305 2017-07-19 5,789,810 887,780 0.19 2,972,912,000 20,611,724 3.560 2017-07-17
1306 2017-07-18 4,902,030 -660,000 0.16 2,972,912,000 17,892,410 3.650 2017-07-14
1307 2017-07-17 5,562,030 196,220 0.19 2,972,912,000 20,245,789 3.640 2017-07-13
1308 2017-07-14 5,365,810 -510,000 0.18 2,972,912,000 19,048,626 3.550 2017-07-12
1309 2017-07-13 5,875,810 320,000 0.20 2,972,912,000 20,859,126 3.550 2017-07-11
1310 2017-07-12 5,555,810 -292,000 0.19 2,972,912,000 20,223,148 3.640 2017-07-10
1311 2017-07-11 5,847,810 146,000 0.20 2,972,912,000 21,110,594 3.610 2017-07-07
1312 2017-07-10 5,701,810 -138,000 0.19 2,972,912,000 20,868,625 3.660 2017-07-06
1313 2017-07-07 5,839,810 714,000 0.20 2,972,912,000 21,432,103 3.670 2017-07-05
1314 2017-07-06 5,125,810 804,000 0.17 2,972,912,000 18,862,981 3.680 2017-07-04
1315 2017-07-05 4,321,810 -276,000 0.15 2,972,912,000 16,336,442 3.780 2017-07-03
1316 2017-07-04 4,597,810 -272,690 0.15 2,972,912,000 17,241,788 3.750 2017-06-30
1317 2017-07-03 4,870,500 320,000 0.16 2,972,912,000 18,166,965 3.730 2017-06-29
1318 2017-06-30 4,550,500 -341,890 0.15 2,972,912,000 17,155,385 3.770 2017-06-28
1319 2017-06-29 4,892,390 16,000 0.16 2,972,912,000 18,640,006 3.810 2017-06-27
1320 2017-06-28 4,876,390 -90,110 0.16 2,972,912,000 18,774,102 3.850 2017-06-26
1321 2017-06-27 4,966,500 -679,000 0.17 2,972,912,000 18,872,700 3.800 2017-06-23
1322 2017-06-26 5,645,500 -36,000 0.19 2,972,912,000 21,735,175 3.850 2017-06-22
1323 2017-06-23 5,681,500 7,000 0.19 2,972,912,000 20,851,105 3.670 2017-06-21
1324 2017-06-22 5,674,500 -10,000 0.19 2,972,912,000 20,257,965 3.570 2017-06-20
1325 2017-06-21 5,684,500 -781,510 0.19 2,972,912,000 20,179,975 3.550 2017-06-19
1326 2017-06-20 6,466,010 766,967 0.22 2,972,912,000 22,825,015 3.530 2017-06-16
1327 2017-06-19 5,699,043 -182,000 0.19 2,972,912,000 20,288,593 3.560 2017-06-15
1328 2017-06-16 5,881,043 114,000 0.20 2,972,912,000 20,995,324 3.570 2017-06-14
1329 2017-06-15 5,767,043 92,543 0.19 2,972,912,000 20,415,332 3.540 2017-06-13
1330 2017-06-14 5,674,500 -1,584 0.19 2,972,912,000 19,747,260 3.480 2017-06-12
1331 2017-06-13 5,676,084 -5,416 0.19 2,972,912,000 20,036,577 3.530 2017-06-09
1332 2017-06-12 5,681,500 -59,071 0.19 2,972,912,000 20,226,140 3.560 2017-06-08
1333 2017-06-09 5,740,571 -93,379 0.19 2,972,912,000 20,149,404 3.510 2017-06-07
1334 2017-06-08 5,833,950 -403,016 0.20 2,972,912,000 20,010,449 3.430 2017-06-06
1335 2017-06-07 6,236,966 -1,134,000 0.21 2,972,912,000 21,080,945 3.380 2017-06-05
1336 2017-06-06 7,370,966 584,080 0.25 2,972,912,000 24,545,317 3.330 2017-06-02
1337 2017-06-05 6,786,886 893,920 0.23 2,972,912,000 22,532,462 3.320 2017-06-01
1338 2017-06-02 5,892,966 -658,000 0.20 2,972,912,000 19,918,225 3.380 2017-05-31
1339 2017-06-01 6,550,966 -8,167,979 0.22 2,972,912,000 22,207,775 3.390 2017-05-29
1340 2017-05-31 14,718,945 -77,000 0.50 2,972,912,000 49,897,224 3.390 2017-05-26
1341 2017-05-29 14,795,945 2,944,000 0.50 2,972,912,000 49,862,335 3.370 2017-05-25
1342 2017-05-26 11,851,945 -202,000 0.40 2,972,912,000 39,704,016 3.350 2017-05-24
1343 2017-05-25 12,053,945 1,308,000 0.41 2,972,912,000 40,501,255 3.360 2017-05-23
1344 2017-05-24 10,745,945 958,000 0.36 2,972,912,000 36,536,213 3.400 2017-05-22
1345 2017-05-23 9,787,945 662,000 0.33 2,972,912,000 33,768,410 3.450 2017-05-19
1346 2017-05-22 9,125,945 -1,540,000 0.31 2,972,912,000 31,575,770 3.460 2017-05-18
1347 2017-05-19 10,665,945 274,000 0.36 2,972,912,000 37,970,764 3.560 2017-05-17
1348 2017-05-18 10,391,945 -221,776 0.35 2,972,912,000 36,995,324 3.560 2017-05-16
1349 2017-05-17 10,613,721 694,000 0.36 2,972,912,000 37,572,572 3.540 2017-05-15
1350 2017-05-16 9,919,721 7,000 0.33 2,972,912,000 35,115,812 3.540 2017-05-12
1351 2017-05-15 9,912,721 -448,000 0.33 2,972,912,000 35,289,287 3.560 2017-05-11
1352 2017-05-12 10,360,721 1,384,000 0.35 2,972,912,000 36,262,524 3.500 2017-05-10
1353 2017-05-11 8,976,721 2,128,000 0.30 2,972,912,000 31,238,989 3.480 2017-05-09
1354 2017-05-10 6,848,721 72,000 0.23 2,972,912,000 24,381,447 3.560 2017-05-08
1355 2017-05-09 6,776,721 214,000 0.23 2,972,912,000 23,786,291 3.510 2017-05-05
1356 2017-05-08 6,562,721 -182,046 0.22 2,972,912,000 23,625,796 3.600 2017-05-04
1357 2017-05-05 6,744,767 219,126 0.23 2,972,912,000 24,281,161 3.600 2017-05-02
1358 2017-05-04 6,525,641 -612,000 0.22 2,972,912,000 23,949,102 3.670 2017-04-28
1359 2017-05-02 7,137,641 200,000 0.24 2,972,912,000 26,337,895 3.690 2017-04-27
1360 2017-04-28 6,937,641 -26,125 0.23 2,972,912,000 25,738,648 3.710 2017-04-26
1361 2017-04-27 6,963,766 1,384,000 0.23 2,972,912,000 25,905,210 3.720 2017-04-25
1362 2017-04-26 5,579,766 420,000 0.19 2,972,912,000 20,812,527 3.730 2017-04-24
1363 2017-04-25 5,159,766 -121,200 0.17 2,972,912,000 19,555,513 3.790 2017-04-21
1364 2017-04-24 5,280,966 -80,000 0.18 2,972,912,000 19,962,051 3.780 2017-04-20
1365 2017-04-21 5,360,966 -40,000 0.18 2,972,912,000 20,157,232 3.760 2017-04-19
1366 2017-04-20 5,400,966 212,000 0.18 2,972,912,000 20,577,680 3.810 2017-04-18
1367 2017-04-19 5,188,966 -244,000 0.17 2,972,912,000 20,185,078 3.890 2017-04-13
1368 2017-04-18 5,432,966 -128,000 0.18 2,972,912,000 21,188,567 3.900 2017-04-12
1369 2017-04-13 5,560,966 680,000 0.19 2,972,912,000 21,743,377 3.910 2017-04-11
1370 2017-04-12 4,880,966 152,000 0.16 2,972,912,000 19,035,767 3.900 2017-04-10
1371 2017-04-11 4,728,966 -1,094,000 0.16 2,972,912,000 18,442,967 3.900 2017-04-07
1372 2017-04-10 5,822,966 164,000 0.20 2,972,912,000 22,942,486 3.940 2017-04-06
1373 2017-04-07 5,658,966 318,328 0.19 2,972,912,000 22,635,864 4.000 2017-04-05
1374 2017-04-06 5,340,638 -42,000 0.18 2,972,912,000 20,721,675 3.880 2017-04-03
1375 2017-04-05 5,382,638 -742,000 0.18 2,972,912,000 20,723,156 3.850 2017-03-31
1376 2017-04-03 6,124,638 504,000 0.21 2,972,912,000 23,334,871 3.810 2017-03-30
1377 2017-03-31 5,620,638 200,000 0.19 2,972,912,000 21,920,488 3.900 2017-03-29
1378 2017-03-30 5,420,638 464,000 0.18 2,972,912,000 21,140,488 3.900 2017-03-28
1379 2017-03-29 4,956,638 -3,478,000 0.17 2,972,912,000 19,479,587 3.930 2017-03-27
1380 2017-03-28 8,434,638 106,000 0.28 2,972,912,000 34,413,323 4.080 2017-03-24
1381 2017-03-27 8,328,638 3,385,138 0.28 2,972,912,000 34,313,989 4.120 2017-03-23
1382 2017-03-24 4,943,500 -203,000 0.17 2,972,912,000 20,367,220 4.120 2017-03-22
1383 2017-03-23 5,146,500 693,000 0.17 2,972,912,000 21,512,370 4.180 2017-03-21
1384 2017-03-22 4,453,500 114,000 0.15 2,972,912,000 18,392,955 4.130 2017-03-20
1385 2017-03-21 4,339,500 485,000 0.15 2,972,912,000 17,748,555 4.090 2017-03-17
1386 2017-03-20 3,854,500 -106,952 0.13 2,972,912,000 16,227,445 4.210 2017-03-16
1387 2017-03-17 3,961,452 193,000 0.13 2,972,912,000 16,638,098 4.200 2017-03-15
1388 2017-03-16 3,768,452 37,952 0.13 2,972,912,000 15,149,177 4.020 2017-03-14
1389 2017-03-15 3,730,500 384,000 0.13 2,972,912,000 15,108,525 4.050 2017-03-13
1390 2017-03-14 3,346,500 -296,346 0.11 2,972,912,000 13,185,210 3.940 2017-03-10
1391 2017-03-13 3,642,846 932,000 0.12 2,972,912,000 14,389,242 3.950 2017-03-09
1392 2017-03-10 2,710,846 -132,157 0.09 2,972,912,000 10,978,926 4.050 2017-03-08
1393 2017-03-09 2,843,003 -3,147,082 0.10 2,972,912,000 11,599,452 4.080 2017-03-07
1394 2017-03-08 5,990,085 -1,117,292 0.20 2,972,912,000 24,080,142 4.020 2017-03-06
1395 2017-03-07 7,107,377 90,000 0.24 2,972,912,000 28,429,508 4.000 2017-03-03
1396 2017-03-06 7,017,377 -1,026,116 0.24 2,972,912,000 28,209,856 4.020 2017-03-02
1397 2017-03-03 8,043,493 -618,000 0.27 2,972,912,000 32,254,407 4.010 2017-03-01
1398 2017-03-02 8,661,493 54,100 0.29 2,972,912,000 34,819,202 4.020 2017-02-28
1399 2017-03-01 8,607,393 -321,842 0.29 2,972,912,000 34,171,350 3.970 2017-02-27
1400 2017-02-28 8,929,235 -810,136 0.30 2,972,912,000 35,984,817 4.030 2017-02-24
1401 2017-02-27 9,739,371 -598,000 0.33 2,972,912,000 39,834,027 4.090 2017-02-23
1402 2017-02-24 10,337,371 524,000 0.35 2,972,912,000 42,383,221 4.100 2017-02-22
1403 2017-02-23 9,813,371 32,000 0.33 2,972,912,000 38,566,548 3.930 2017-02-21
1404 2017-02-22 9,781,371 416,800 0.33 2,972,912,000 39,027,670 3.990 2017-02-20
1405 2017-02-21 9,364,571 -550,000 0.31 2,972,912,000 36,802,764 3.930 2017-02-17
1406 2017-02-20 9,914,571 1,770,000 0.33 2,972,912,000 39,559,138 3.990 2017-02-16
1407 2017-02-17 8,144,571 4,468,200 0.27 2,972,912,000 32,822,621 4.030 2017-02-15
1408 2017-02-16 3,676,371 -100,000 0.12 2,972,912,000 13,749,628 3.740 2017-02-14
1409 2017-02-15 3,776,371 900,000 0.13 2,972,912,000 14,161,391 3.750 2017-02-13
1410 2017-02-14 2,876,371 -1,484,000 0.10 2,972,912,000 10,642,573 3.700 2017-02-10
1411 2017-02-13 4,360,371 1,354,000 0.15 2,972,912,000 16,089,769 3.690 2017-02-09
1412 2017-02-10 3,006,371 34,000 0.10 2,972,912,000 10,943,190 3.640 2017-02-08
1413 2017-02-09 2,972,371 -278,000 0.10 2,972,912,000 10,611,364 3.570 2017-02-07
1414 2017-02-08 3,250,371 140,520 0.11 2,972,912,000 11,636,328 3.580 2017-02-06
1415 2017-02-07 3,109,851 -334,296 0.10 2,972,912,000 11,102,168 3.570 2017-02-03
1416 2017-02-06 3,444,147 397,776 0.12 2,972,912,000 12,054,515 3.500 2017-02-02
1417 2017-02-03 3,046,371 -1,266,000 0.10 2,972,912,000 10,692,762 3.510 2017-02-01
1418 2017-02-02 4,312,371 -140,000 0.15 2,972,912,000 15,567,659 3.610 2017-01-26
1419 2017-02-01 4,452,371 -72,000 0.15 2,972,912,000 15,850,441 3.560 2017-01-25
1420 2017-01-26 4,524,371 562,000 0.15 2,972,912,000 16,378,223 3.620 2017-01-24
1421 2017-01-25 3,962,371 -8,600 0.13 2,972,912,000 14,423,030 3.640 2017-01-23
1422 2017-01-24 3,970,971 144,000 0.13 2,972,912,000 14,374,915 3.620 2017-01-20
1423 2017-01-23 3,826,971 -569,500 0.13 2,972,912,000 13,891,905 3.630 2017-01-19
1424 2017-01-20 4,396,471 60,000 0.15 2,972,912,000 15,827,296 3.600 2017-01-18
1425 2017-01-19 4,336,471 -204,668 0.15 2,972,912,000 15,394,472 3.550 2017-01-17
1426 2017-01-18 4,541,139 658,000 0.15 2,972,912,000 15,939,398 3.510 2017-01-16
1427 2017-01-17 3,883,139 -906,000 0.13 2,972,912,000 13,979,300 3.600 2017-01-13
1428 2017-01-16 4,789,139 -516,000 0.16 2,972,912,000 17,240,900 3.600 2017-01-12
1429 2017-01-13 5,305,139 -1,206,000 0.18 2,972,912,000 19,310,706 3.640 2017-01-11
1430 2017-01-12 6,511,139 -2,784,000 0.22 2,972,912,000 23,765,657 3.650 2017-01-10
1431 2017-01-11 9,295,139 52,000 0.31 2,972,912,000 33,183,646 3.570 2017-01-09
1432 2017-01-10 9,243,139 49,200 0.31 2,972,912,000 32,166,124 3.480 2017-01-06
1433 2017-01-09 9,193,939 -160,000 0.31 2,972,912,000 32,362,665 3.520 2017-01-05
1434 2017-01-06 9,353,939 -746,000 0.31 2,972,912,000 32,551,708 3.480 2017-01-04
1435 2017-01-05 10,099,939 254,000 0.34 2,972,912,000 34,945,789 3.460 2017-01-03
1436 2017-01-04 9,845,939 -254,000 0.33 2,972,912,000 34,165,408 3.470 2016-12-30
1437 2017-01-03 10,099,939 322,000 0.34 2,972,912,000 34,440,792 3.410 2016-12-29
1438 2016-12-30 9,777,939 -1,317,329 0.33 2,972,912,000 33,342,772 3.410 2016-12-28
1439 2016-12-29 11,095,268 -10,000 0.37 2,972,912,000 37,280,100 3.360 2016-12-23
1440 2016-12-28 11,105,268 -306,400 0.37 2,972,912,000 37,757,911 3.400 2016-12-22
1441 2016-12-23 11,411,668 698,000 0.38 2,972,912,000 39,256,138 3.440 2016-12-21
1442 2016-12-22 10,713,668 -362,000 0.36 2,972,912,000 37,176,428 3.470 2016-12-20
1443 2016-12-21 11,075,668 194,000 0.37 2,972,912,000 38,321,811 3.460 2016-12-19
1444 2016-12-20 10,881,668 2,846,000 0.37 2,972,912,000 37,759,388 3.470 2016-12-16
1445 2016-12-19 8,035,668 88,000 0.27 2,972,912,000 27,883,768 3.470 2016-12-15
1446 2016-12-16 7,947,668 -108,000 0.27 2,972,912,000 28,134,745 3.540 2016-12-14
1447 2016-12-15 8,055,668 112,000 0.27 2,972,912,000 28,597,621 3.550 2016-12-13
1448 2016-12-14 7,943,668 -2,554,000 0.27 2,972,912,000 27,643,965 3.480 2016-12-12
1449 2016-12-13 10,497,668 -334,000 0.35 2,972,912,000 37,161,745 3.540 2016-12-09
1450 2016-12-12 10,831,668 722,000 0.36 2,972,912,000 38,777,371 3.580 2016-12-08
1451 2016-12-09 10,109,668 -82,000 0.34 2,972,912,000 36,596,998 3.620 2016-12-07
1452 2016-12-08 10,191,668 15,320 0.34 2,972,912,000 36,791,921 3.610 2016-12-06
1453 2016-12-07 10,176,348 -285,875 0.34 2,972,912,000 37,143,670 3.650 2016-12-05
1454 2016-12-06 10,462,223 -174,000 0.35 2,972,912,000 39,233,336 3.750 2016-12-02
1455 2016-12-05 10,636,223 -288,000 0.36 2,972,912,000 40,311,285 3.790 2016-12-01
1456 2016-12-02 10,924,223 312,680 0.37 2,972,912,000 40,856,594 3.740 2016-11-30
1457 2016-12-01 10,611,543 158,000 0.36 2,972,912,000 39,793,286 3.750 2016-11-29
1458 2016-11-30 10,453,543 -68,000 0.35 2,972,912,000 39,200,786 3.750 2016-11-28
1459 2016-11-29 10,521,543 318,000 0.35 2,972,912,000 39,245,355 3.730 2016-11-25
1460 2016-11-28 10,203,543 -1,000,000 0.34 2,972,912,000 37,855,145 3.710 2016-11-24
1461 2016-11-25 11,203,543 34,000 0.38 2,972,912,000 42,013,286 3.750 2016-11-23
1462 2016-11-24 11,169,543 189,800 0.38 2,972,912,000 41,439,005 3.710 2016-11-22
1463 2016-11-23 10,979,743 398,000 0.37 2,972,912,000 39,966,265 3.640 2016-11-21
1464 2016-11-22 10,581,743 -2,300,359 0.36 2,972,912,000 38,623,362 3.650 2016-11-18
1465 2016-11-21 12,882,102 -52,000 0.43 2,972,912,000 47,406,135 3.680 2016-11-17
1466 2016-11-18 12,934,102 408,000 0.44 2,972,912,000 47,856,177 3.700 2016-11-16
1467 2016-11-17 12,526,102 1,296,000 0.42 2,972,912,000 45,970,794 3.670 2016-11-15
1468 2016-11-16 11,230,102 482,000 0.38 2,972,912,000 41,551,377 3.700 2016-11-14
1469 2016-11-15 10,748,102 -1,332,000 0.36 2,972,912,000 38,370,724 3.570 2016-11-11
1470 2016-11-14 12,080,102 1,428,000 0.41 2,972,912,000 42,884,362 3.550 2016-11-10
1471 2016-11-11 10,652,102 -138,628 0.36 2,972,912,000 36,856,273 3.460 2016-11-09
1472 2016-11-10 10,790,730 -262,000 0.36 2,972,912,000 38,630,813 3.580 2016-11-08
1473 2016-11-09 11,052,730 -210,000 0.37 2,972,912,000 39,237,192 3.550 2016-11-07
1474 2016-11-08 11,262,730 -576,000 0.38 2,972,912,000 39,532,182 3.510 2016-11-04
1475 2016-11-07 11,838,730 2,056,001 0.40 2,972,912,000 41,435,555 3.500 2016-11-03
1476 2016-11-04 9,782,729 -356,000 0.33 2,972,912,000 34,435,206 3.520 2016-11-02
1477 2016-11-03 10,138,729 774,000 0.34 2,972,912,000 36,195,263 3.570 2016-11-01
1478 2016-11-02 9,364,729 2,072,000 0.32 2,972,912,000 33,619,377 3.590 2016-10-31
1479 2016-11-01 7,292,729 -224,000 0.25 2,972,912,000 27,128,952 3.720 2016-10-28
1480 2016-10-31 7,516,729 -739,000 0.25 2,972,912,000 28,037,399 3.730 2016-10-27
1481 2016-10-28 8,255,729 -366,000 0.28 2,972,912,000 31,124,098 3.770 2016-10-26
1482 2016-10-27 8,621,729 -5,618,643 0.29 2,972,912,000 32,503,918 3.770 2016-10-25
1483 2016-10-26 14,240,372 5,008,799 0.48 2,972,912,000 54,113,414 3.800 2016-10-24
1484 2016-10-25 9,231,573 403,831 0.31 2,972,912,000 33,972,189 3.680 2016-10-20
1485 2016-10-24 8,827,742 1,773,169 0.30 2,972,912,000 32,486,091 3.680 2016-10-19
1486 2016-10-20 7,054,573 406,000 0.24 2,972,912,000 26,172,466 3.710 2016-10-18
1487 2016-10-19 6,648,573 168,000 0.22 2,972,912,000 24,067,834 3.620 2016-10-17
1488 2016-10-18 6,480,573 -9,000 0.22 2,972,912,000 23,654,091 3.650 2016-10-14
1489 2016-10-17 6,489,573 403,000 0.22 2,972,912,000 23,557,150 3.630 2016-10-13
1490 2016-10-14 6,086,573 788,000 0.20 2,972,912,000 22,276,857 3.660 2016-10-12
1491 2016-10-13 5,298,573 592,000 0.18 2,972,912,000 19,763,677 3.730 2016-10-11
1492 2016-10-12 4,706,573 254,000 0.16 2,972,912,000 17,743,780 3.770 2016-10-07
1493 2016-10-11 4,452,573 474,000 0.15 2,972,912,000 16,830,726 3.780 2016-10-06
1494 2016-10-07 3,978,573 224,000 0.13 2,972,912,000 14,959,434 3.760 2016-10-05
1495 2016-10-06 3,754,573 716,000 0.13 2,972,912,000 14,192,286 3.780 2016-10-04
1496 2016-10-05 3,038,573 -446,000 0.10 2,972,912,000 11,303,492 3.720 2016-10-03
1497 2016-10-04 3,484,573 14,000 0.12 2,972,912,000 12,753,537 3.660 2016-09-30
1498 2016-10-03 3,470,573 364,000 0.12 2,972,912,000 13,222,883 3.810 2016-09-29
1499 2016-09-30 3,106,573 -438,000 0.10 2,972,912,000 11,742,846 3.780 2016-09-28
1500 2016-09-29 3,544,573 314,000 0.12 2,972,912,000 13,292,149 3.750 2016-09-27
1501 2016-09-28 3,230,573 162,000 0.11 2,972,912,000 12,146,954 3.760 2016-09-26
1502 2016-09-27 3,068,573 -517,000 0.10 2,972,912,000 11,691,263 3.810 2016-09-23
1503 2016-09-26 3,585,573 -2,716,400 0.12 2,972,912,000 13,768,600 3.840 2016-09-22
1504 2016-09-23 6,301,973 -106,000 0.21 2,972,912,000 24,262,596 3.850 2016-09-21
1505 2016-09-22 6,407,973 -218,000 0.22 2,972,912,000 24,093,978 3.760 2016-09-20
1506 2016-09-21 6,625,973 700,839 0.22 2,972,912,000 25,377,477 3.830 2016-09-19
1507 2016-09-20 5,925,134 -796,000 0.20 2,972,912,000 21,982,247 3.710 2016-09-15
1508 2016-09-19 6,721,134 66,000 0.23 2,972,912,000 23,725,603 3.530 2016-09-14
1509 2016-09-15 6,655,134 222,000 0.22 2,972,912,000 23,625,726 3.550 2016-09-13
1510 2016-09-14 6,433,134 -604,000 0.22 2,972,912,000 23,159,282 3.600 2016-09-12
1511 2016-09-13 7,037,134 -5,639,033 0.24 2,972,912,000 27,022,595 3.840 2016-09-09
1512 2016-09-12 12,676,167 -2,356,000 0.43 2,972,912,000 47,408,865 3.740 2016-09-08
1513 2016-09-09 15,032,167 -746,000 0.51 2,972,912,000 53,514,515 3.560 2016-09-07
1514 2016-09-08 15,778,167 -1,292,000 0.53 2,972,912,000 57,274,746 3.630 2016-09-06
1515 2016-09-07 17,070,167 130,000 0.57 2,972,912,000 59,062,778 3.460 2016-09-05
1516 2016-09-06 16,940,167 204,000 0.57 2,972,912,000 57,088,363 3.370 2016-09-02
1517 2016-09-01 16,736,167 -1,140,000 0.56 2,972,912,000 57,739,776 3.450 2016-08-30
1518 2016-08-31 17,876,167 -816,000 0.60 2,972,912,000 61,494,014 3.440 2016-08-29
1519 2016-08-30 18,692,167 -560,000 0.63 2,972,912,000 64,301,054 3.440 2016-08-26
1520 2016-08-29 19,252,167 98,000 0.65 2,972,912,000 65,072,324 3.380 2016-08-25
1521 2016-08-26 19,154,167 -1,024,000 0.64 2,972,912,000 65,890,334 3.440 2016-08-24
1522 2016-08-25 20,178,167 -336,000 0.68 2,972,912,000 69,009,331 3.420 2016-08-23
1523 2016-08-24 20,514,167 1,717,800 0.69 2,972,912,000 70,363,593 3.430 2016-08-22
1524 2016-08-23 18,796,367 -7,410 0.63 2,972,912,000 64,847,466 3.450 2016-08-19
1525 2016-08-22 18,803,777 576,000 0.63 2,972,912,000 65,813,220 3.500 2016-08-18
1526 2016-08-19 18,227,777 2,610,000 0.61 2,972,912,000 64,344,053 3.530 2016-08-17
1527 2016-08-18 15,617,777 1,322,000 0.53 2,972,912,000 56,223,997 3.600 2016-08-16
1528 2016-08-17 14,295,777 -14,773,843 0.48 2,972,912,000 50,892,966 3.560 2016-08-15
1529 2016-08-16 29,069,620 971,871 0.98 2,972,912,000 95,057,657 3.270 2016-08-12
1530 2016-08-15 28,097,749 1,488,000 0.95 2,972,912,000 92,441,594 3.290 2016-08-11
1531 2016-08-12 26,609,749 -534,000 0.90 2,972,912,000 87,279,977 3.280 2016-08-10
1532 2016-08-11 27,143,749 14,032,000 0.91 2,972,912,000 89,031,497 3.280 2016-08-09
1533 2016-08-10 13,111,749 1,136,000 0.44 2,972,912,000 43,137,654 3.290 2016-08-08
1534 2016-08-09 11,975,749 -42,000 0.40 2,972,912,000 38,681,669 3.230 2016-08-05
1535 2016-08-08 12,017,749 244,000 0.40 2,972,912,000 38,697,152 3.220 2016-08-04
1536 2016-08-05 11,773,749 -750,000 0.40 2,972,912,000 37,793,734 3.210 2016-08-03
1537 2016-08-04 12,523,749 -586,000 0.42 2,972,912,000 40,451,709 3.230 2016-08-01
1538 2016-08-03 13,109,749 650,000 0.44 2,972,912,000 42,213,392 3.220 2016-07-29
1539 2016-08-01 12,459,749 1,982,184 0.42 2,972,912,000 39,995,794 3.210 2016-07-28
1540 2016-07-29 10,477,565 266,000 0.35 2,972,912,000 33,947,311 3.240 2016-07-27
1541 2016-07-28 10,211,565 182,000 0.34 2,972,912,000 33,596,049 3.290 2016-07-26
1542 2016-07-27 10,029,565 -284,000 0.34 2,972,912,000 32,896,973 3.280 2016-07-25
1543 2016-07-26 10,313,565 -46,200 0.35 2,972,912,000 33,725,358 3.270 2016-07-22
1544 2016-07-25 10,359,765 126,000 0.35 2,972,912,000 34,187,225 3.300 2016-07-21
1545 2016-07-22 10,233,765 128,000 0.34 2,972,912,000 33,259,736 3.250 2016-07-20
1546 2016-07-21 10,105,765 322,000 0.34 2,972,912,000 32,843,736 3.250 2016-07-19
1547 2016-07-20 9,783,765 -76,800 0.33 2,972,912,000 31,895,074 3.260 2016-07-18
1548 2016-07-19 9,860,565 -4,780,129 0.33 2,972,912,000 32,441,259 3.290 2016-07-15
1549 2016-07-18 14,640,694 -1,650,000 0.49 2,972,912,000 48,899,918 3.340 2016-07-14
1550 2016-07-15 16,290,694 -719,000 0.55 2,972,912,000 54,410,918 3.340 2016-07-13
1551 2016-07-14 17,009,694 -794,000 0.57 2,972,912,000 55,451,602 3.260 2016-07-12
1552 2016-07-13 17,803,694 408,000 0.60 2,972,912,000 57,505,932 3.230 2016-07-11
1553 2016-07-12 17,395,694 2,556,000 0.59 2,972,912,000 56,014,135 3.220 2016-07-08
1554 2016-07-11 14,839,694 6,790,000 0.50 2,972,912,000 48,377,402 3.260 2016-07-07
1555 2016-07-08 8,049,694 -176,000 0.27 2,972,912,000 26,081,009 3.240 2016-07-06
1556 2016-07-07 8,225,694 -11,030,000 0.28 2,972,912,000 27,062,533 3.290 2016-07-05
1557 2016-07-06 19,255,694 -2,650,000 0.65 2,972,912,000 62,773,562 3.260 2016-07-04
1558 2016-07-05 21,905,694 1,186,000 0.74 2,972,912,000 71,193,506 3.250 2016-06-30
1559 2016-07-04 20,719,694 812,000 0.70 2,972,912,000 67,753,399 3.270 2016-06-29
1560 2016-06-30 19,907,694 2,239,600 0.67 2,972,912,000 64,700,006 3.250 2016-06-28
1561 2016-06-29 17,668,094 3,088,701 0.59 2,972,912,000 57,597,986 3.260 2016-06-27
1562 2016-06-28 14,579,393 -290,301 0.49 2,972,912,000 47,966,203 3.290 2016-06-24
1563 2016-06-27 14,869,694 -316,000 0.50 2,972,912,000 49,367,384 3.320 2016-06-23
1564 2016-06-24 15,185,694 -79,507 0.51 2,972,912,000 50,264,647 3.310 2016-06-22
1565 2016-06-23 15,265,201 546,000 0.51 2,972,912,000 50,069,859 3.280 2016-06-21
1566 2016-06-22 14,719,201 -274,000 0.50 2,972,912,000 47,395,827 3.220 2016-06-20
1567 2016-06-21 14,993,201 920,000 0.50 2,972,912,000 48,577,971 3.240 2016-06-17
1568 2016-06-20 14,073,201 220,000 0.47 2,972,912,000 44,471,315 3.160 2016-06-16
1569 2016-06-17 13,853,201 630,000 0.47 2,972,912,000 43,637,583 3.150 2016-06-15
1570 2016-06-16 13,223,201 -1,240,000 0.44 2,972,912,000 41,388,619 3.130 2016-06-14
1571 2016-06-15 14,463,201 1,232,000 0.49 2,972,912,000 45,414,451 3.140 2016-06-13
1572 2016-06-14 13,231,201 -770,000 0.45 2,972,912,000 41,942,907 3.170 2016-06-10
1573 2016-06-13 14,001,201 -598,000 0.47 2,972,912,000 46,483,987 3.320 2016-06-08
1574 2016-06-10 14,599,201 -41,775 0.49 2,972,912,000 49,199,307 3.370 2016-06-07
1575 2016-06-08 14,640,976 -84,000 0.49 2,972,912,000 48,315,221 3.300 2016-06-06
1576 2016-06-07 14,724,976 -218,000 0.50 2,972,912,000 48,297,921 3.280 2016-06-03
1577 2016-06-06 14,942,976 13,458 0.50 2,972,912,000 49,162,391 3.290 2016-06-02
1578 2016-06-03 14,929,518 -203,458 0.50 2,972,912,000 49,267,409 3.300 2016-06-01
1579 2016-06-02 15,132,976 1,328,000 0.51 2,972,912,000 50,544,140 3.340 2016-05-31
1580 2016-06-01 13,804,976 -206,784 0.46 2,972,912,000 45,556,421 3.300 2016-05-30
1581 2016-05-31 14,011,760 62,284 0.47 2,972,912,000 45,257,985 3.230 2016-05-27
1582 2016-05-30 13,949,476 -168,000 0.47 2,972,912,000 46,033,271 3.300 2016-05-26
1583 2016-05-27 14,117,476 -488,701 0.47 2,972,912,000 47,293,545 3.350 2016-05-25
1584 2016-05-26 14,606,177 -396,000 0.49 2,972,912,000 48,054,322 3.290 2016-05-24
1585 2016-05-25 15,002,177 116,000 0.50 2,972,912,000 49,507,184 3.300 2016-05-23
1586 2016-05-24 14,886,177 -102,000 0.50 2,972,912,000 47,784,628 3.210 2016-05-20
1587 2016-05-23 14,988,177 -130,000 0.50 2,972,912,000 48,561,693 3.240 2016-05-19
1588 2016-05-20 15,118,177 -1,240,473 0.51 2,972,912,000 49,134,075 3.250 2016-05-18
1589 2016-05-19 16,358,650 290,000 0.55 2,972,912,000 53,819,959 3.290 2016-05-17
1590 2016-05-18 16,068,650 790,000 0.54 2,972,912,000 52,544,486 3.270 2016-05-16
1591 2016-05-17 15,278,650 3,787,550 0.51 2,972,912,000 48,738,894 3.190 2016-05-13
1592 2016-05-16 11,491,100 1,714,000 0.39 2,972,912,000 36,886,431 3.210 2016-05-12
1593 2016-05-13 9,777,100 918,000 0.33 2,972,912,000 30,895,636 3.160 2016-05-11
1594 2016-05-12 8,859,100 -3,892,000 0.30 2,972,912,000 28,703,484 3.240 2016-05-10
1595 2016-05-11 12,751,100 -1,296,000 0.43 2,972,912,000 40,676,009 3.190 2016-05-09
1596 2016-05-10 14,047,100 -628,000 0.47 2,972,912,000 43,826,952 3.120 2016-05-06
1597 2016-05-09 14,675,100 -938,000 0.49 2,972,912,000 46,666,818 3.180 2016-05-05
1598 2016-05-06 15,613,100 3,486,000 0.53 2,972,912,000 49,649,658 3.180 2016-05-04
1599 2016-05-05 12,127,100 1,307,000 0.41 2,972,912,000 38,321,636 3.160 2016-05-03
1600 2016-05-04 10,820,100 -3,100,500 0.36 2,972,912,000 35,273,526 3.260 2016-04-29
1601 2016-05-03 13,920,600 3,406,036 0.47 2,972,912,000 46,077,186 3.310 2016-04-28
1602 2016-04-29 10,514,564 -25,154,760 0.35 2,972,912,000 35,013,498 3.330 2016-04-27
1603 2016-04-28 35,669,324 328,000 1.20 2,972,912,000 119,492,235 3.350 2016-04-26
1604 2016-04-27 35,341,324 1,130,000 1.19 2,972,912,000 119,807,088 3.390 2016-04-25
1605 2016-04-26 34,211,324 114,000 1.15 2,972,912,000 120,423,860 3.520 2016-04-22
1606 2016-04-25 34,097,324 416,000 1.15 2,972,912,000 119,681,607 3.510 2016-04-21
1607 2016-04-22 33,681,324 4,422,232 1.13 2,972,912,000 117,884,634 3.500 2016-04-20
1608 2016-04-21 29,259,092 1,875,000 0.98 2,972,912,000 105,625,322 3.610 2016-04-19
1609 2016-04-20 27,384,092 12,610,368 0.92 2,972,912,000 98,582,731 3.600 2016-04-18
1610 2016-04-19 14,773,724 2,653,876 0.50 2,972,912,000 54,219,567 3.670 2016-04-15
1611 2016-04-18 12,119,848 -3,126,594 0.41 2,972,912,000 44,237,445 3.650 2016-04-14
1612 2016-04-15 15,246,442 70,000 0.51 2,972,912,000 55,954,442 3.670 2016-04-13
1613 2016-04-14 15,176,442 -1,943,400 0.51 2,972,912,000 53,117,547 3.500 2016-04-12
1614 2016-04-13 17,119,842 2,370,000 0.58 2,972,912,000 59,405,852 3.470 2016-04-11
1615 2016-04-12 14,749,842 3,798,000 0.50 2,972,912,000 51,181,952 3.470 2016-04-08
1616 2016-04-11 10,951,842 -2,370,000 0.37 2,972,912,000 37,783,855 3.450 2016-04-07
1617 2016-04-08 13,321,842 2,706,000 0.45 2,972,912,000 46,626,447 3.500 2016-04-06
1618 2016-04-07 10,615,842 -1,714,000 0.36 2,972,912,000 37,473,922 3.530 2016-04-05
1619 2016-04-06 12,329,842 -2,090,806 0.41 2,972,912,000 43,647,641 3.540 2016-04-01
1620 2016-04-05 14,420,648 -4,000 0.49 2,972,912,000 51,049,094 3.540 2016-03-31
1621 2016-04-01 14,424,648 492,701 0.49 2,972,912,000 51,784,486 3.590 2016-03-30
1622 2016-03-31 13,931,947 1,464,000 0.47 2,972,912,000 48,204,537 3.460 2016-03-29
1623 2016-03-30 12,467,947 887,545 0.42 2,972,912,000 44,510,571 3.570 2016-03-24
1624 2016-03-29 11,580,402 -1,298,127 0.39 2,972,912,000 41,921,055 3.620 2016-03-23
1625 2016-03-24 12,878,529 -85,700 0.43 2,972,912,000 48,423,269 3.760 2016-03-22
1626 2016-03-23 12,964,229 -414,000 0.44 2,972,912,000 49,004,786 3.780 2016-03-21
1627 2016-03-22 13,378,229 -1,782,500 0.45 2,972,912,000 47,760,278 3.570 2016-03-18
1628 2016-03-21 15,160,729 606,000 0.51 2,972,912,000 53,062,552 3.500 2016-03-17
1629 2016-03-18 14,554,729 -1,502,000 0.49 2,972,912,000 49,486,079 3.400 2016-03-16
1630 2016-03-17 16,056,729 360,000 0.54 2,972,912,000 55,877,417 3.480 2016-03-15
1631 2016-03-16 15,696,729 -2,199,634 0.53 2,972,912,000 54,938,552 3.500 2016-03-14
1632 2016-03-15 17,896,363 -150,366 0.60 2,972,912,000 61,384,525 3.430 2016-03-11
1633 2016-03-14 18,046,729 3,036,000 0.61 2,972,912,000 59,734,673 3.310 2016-03-10
1634 2016-03-11 15,010,729 -1,103,952 0.50 2,972,912,000 50,586,157 3.370 2016-03-09
1635 2016-03-10 16,114,681 -118,000 0.54 2,972,912,000 56,079,090 3.480 2016-03-08
1636 2016-03-09 16,232,681 10,861,000 0.55 2,972,912,000 57,626,018 3.550 2016-03-07
1637 2016-03-08 5,371,681 39,500 0.18 2,972,912,000 19,069,468 3.550 2016-03-04
1638 2016-03-07 5,332,181 612,000 0.18 2,972,912,000 18,875,921 3.540 2016-03-03
1639 2016-03-04 4,720,181 3,229 0.16 2,972,912,000 16,898,248 3.580 2016-03-02
1640 2016-03-03 4,716,952 -230,000 0.16 2,972,912,000 16,226,315 3.440 2016-03-01
1641 2016-03-02 4,946,952 -228,000 0.17 2,972,912,000 16,473,350 3.330 2016-02-29
1642 2016-03-01 5,174,952 -1,924,009 0.17 2,972,912,000 17,336,089 3.350 2016-02-26
1643 2016-02-29 7,098,961 1,588,009 0.24 2,972,912,000 23,142,613 3.260 2016-02-25
1644 2016-02-26 5,510,952 -8,734,000 0.19 2,972,912,000 18,737,237 3.400 2016-02-24
1645 2016-02-25 14,244,952 -500,000 0.48 2,972,912,000 48,290,387 3.390 2016-02-23
1646 2016-02-24 14,744,952 -60,000 0.50 2,972,912,000 51,312,433 3.480 2016-02-22
1647 2016-02-23 14,804,952 -99,550 0.50 2,972,912,000 50,484,886 3.410 2016-02-19
1648 2016-02-22 14,904,502 -160,000 0.50 2,972,912,000 51,271,487 3.440 2016-02-18
1649 2016-02-19 15,064,502 -390,000 0.51 2,972,912,000 48,357,051 3.210 2016-02-17
1650 2016-02-18 15,454,502 -4,200,800 0.52 2,972,912,000 50,536,222 3.270 2016-02-16
1651 2016-02-17 19,655,302 3,626,000 0.66 2,972,912,000 63,683,178 3.240 2016-02-15
1652 2016-02-16 16,029,302 66,000 0.54 2,972,912,000 48,568,785 3.030 2016-02-12
1653 2016-02-15 15,963,302 152,000 0.54 2,972,912,000 49,965,135 3.130 2016-02-11
1654 2016-02-12 15,811,302 113,500 0.53 2,972,912,000 50,438,053 3.190 2016-02-05
1655 2016-02-11 15,697,802 456,000 0.53 2,972,912,000 50,232,966 3.200 2016-02-04
1656 2016-02-05 15,241,802 2,884,000 0.51 2,972,912,000 48,773,766 3.200 2016-02-03
1657 2016-02-04 12,357,802 1,192,000 0.42 2,972,912,000 41,275,059 3.340 2016-02-02
1658 2016-02-03 11,165,802 -576,000 0.38 2,972,912,000 37,070,463 3.320 2016-02-01
1659 2016-02-02 11,741,802 -210,000 0.39 2,972,912,000 39,922,127 3.400 2016-01-29
1660 2016-02-01 11,951,802 354,000 0.40 2,972,912,000 38,484,802 3.220 2016-01-28
1661 2016-01-29 11,597,802 -1,625,500 0.39 2,972,912,000 37,112,966 3.200 2016-01-27
1662 2016-01-28 13,223,302 420,500 0.44 2,972,912,000 40,992,236 3.100 2016-01-26
1663 2016-01-27 12,802,802 -1,294,000 0.43 2,972,912,000 43,529,527 3.400 2016-01-25
1664 2016-01-26 14,096,802 129,660 0.47 2,972,912,000 47,224,287 3.350 2016-01-22
1665 2016-01-25 13,967,142 205,215 0.47 2,972,912,000 45,672,554 3.270 2016-01-21
1666 2016-01-22 13,761,927 -1,632,000 0.46 2,972,912,000 48,166,745 3.500 2016-01-20
1667 2016-01-21 15,393,927 -1,221,288 0.52 2,972,912,000 54,802,380 3.560 2016-01-19
1668 2016-01-20 16,615,215 293,629 0.56 2,972,912,000 55,494,818 3.340 2016-01-18
1669 2016-01-19 16,321,586 -524,000 0.55 2,972,912,000 55,656,608 3.410 2016-01-15
1670 2016-01-18 16,845,586 1,038,001 0.57 2,972,912,000 59,970,286 3.560 2016-01-14
1671 2016-01-15 15,807,585 1,069,866 0.53 2,972,912,000 55,326,548 3.500 2016-01-13
1672 2016-01-14 14,737,719 174,000 0.50 2,972,912,000 52,318,902 3.550 2016-01-12
1673 2016-01-13 14,563,719 -5,596,000 0.49 2,972,912,000 51,555,565 3.540 2016-01-11
1674 2016-01-12 20,159,719 8,631,328 0.68 2,972,912,000 71,768,600 3.560 2016-01-08
1675 2016-01-11 11,528,391 -5,067,001 0.39 2,972,912,000 40,118,801 3.480 2016-01-07
1676 2016-01-08 16,595,392 -932,000 0.56 2,972,912,000 64,887,983 3.910 2016-01-06
1677 2016-01-07 17,527,392 -350,000 0.59 2,972,912,000 68,882,651 3.930 2016-01-05
1678 2016-01-06 17,877,392 -183,336 0.60 2,972,912,000 69,721,829 3.900 2016-01-04
1679 2016-01-05 18,060,728 65,677 0.61 2,972,912,000 73,326,556 4.060 2015-12-30
1680 2016-01-04 17,995,051 269,108 0.61 2,972,912,000 73,779,709 4.100 2015-12-29
1681 2015-12-30 17,725,943 -4,964,340 0.60 2,972,912,000 72,321,847 4.080 2015-12-28
1682 2015-12-29 22,690,283 794,231 0.76 2,972,912,000 96,206,800 4.240 2015-12-23
1683 2015-12-28 21,896,052 -7,636,284 0.74 2,972,912,000 92,839,260 4.240 2015-12-22
1684 2015-12-23 29,532,336 -532,000 0.99 2,972,912,000 123,445,164 4.180 2015-12-21
1685 2015-12-22 30,064,336 500,000 1.01 2,972,912,000 123,564,421 4.110 2015-12-18
1686 2015-12-21 29,564,336 8,875,000 0.99 2,972,912,000 122,691,994 4.150 2015-12-17
1687 2015-12-18 20,689,336 500,000 0.70 2,972,912,000 84,205,598 4.070 2015-12-16
1688 2015-12-17 20,189,336 1,787,980 0.68 2,972,912,000 83,785,744 4.150 2015-12-15
1689 2015-12-16 18,401,356 306,000 0.62 2,972,912,000 77,837,736 4.230 2015-12-14
1690 2015-12-15 18,095,356 -1,570,340 0.61 2,972,912,000 76,362,402 4.220 2015-12-11
1691 2015-12-14 19,665,696 -5,873,000 0.66 2,972,912,000 83,972,522 4.270 2015-12-10
1692 2015-12-11 25,538,696 -806,000 0.86 2,972,912,000 117,733,389 4.610 2015-12-09
1693 2015-12-10 26,344,696 4,686,000 0.89 2,972,912,000 132,250,374 5.020 2015-12-08
1694 2015-12-09 21,658,696 -5,054,792 0.73 2,972,912,000 109,159,828 5.040 2015-12-07
1695 2015-12-02 26,713,488 -126,000 0.90 2,972,912,000 128,491,877 4.810 2015-11-30
1696 2015-11-27 26,839,488 -4,810,000 0.90 2,972,912,000 129,097,937 4.810 2015-11-25
1697 2015-11-18 31,649,488 200,000 1.06 2,972,912,000 152,234,037 4.810 2015-11-16
1698 2015-11-16 31,449,488 -100,000 1.06 2,972,912,000 151,272,037 4.810 2015-11-12
1699 2015-11-13 31,549,488 -1,250,000 1.06 2,972,912,000 151,753,037 4.810 2015-11-11
1700 2015-11-06 32,799,488 3,000,000 1.10 2,972,912,000 157,765,537 4.810 2015-11-04
1701 2015-11-05 29,799,488 1,300,000 1.00 2,972,912,000 143,335,537 4.810 2015-11-03
1702 2015-11-02 28,499,488 -36,000 0.96 2,972,912,000 137,082,537 4.810 2015-10-29
1703 2015-10-30 28,535,488 340,000 0.96 2,972,912,000 137,255,697 4.810 2015-10-28
1704 2015-10-29 28,195,488 5,366,000 0.95 2,972,912,000 135,620,297 4.810 2015-10-27
1705 2015-10-23 22,829,488 60,000 0.77 2,972,912,000 109,809,837 4.810 2015-10-20
1706 2015-10-16 22,769,488 1,160,000 0.77 2,972,912,000 109,521,237 4.810 2015-10-14
1707 2015-10-15 21,609,488 36,000 0.73 2,972,912,000 103,941,637 4.810 2015-10-13
1708 2015-10-14 21,573,488 2,754,000 0.73 2,972,912,000 103,768,477 4.810 2015-10-12
1709 2015-10-13 18,819,488 -74,000 0.63 2,972,912,000 90,521,737 4.810 2015-10-09
1710 2015-10-12 18,893,488 2,160,000 0.64 2,972,912,000 90,877,677 4.810 2015-10-08
1711 2015-10-09 16,733,488 1,960,000 0.56 2,972,912,000 80,488,077 4.810 2015-10-07
1712 2015-10-08 14,773,488 852,000 0.50 2,972,912,000 67,367,105 4.560 2015-10-06
1713 2015-10-07 13,921,488 282,000 0.47 2,972,912,000 63,481,985 4.560 2015-10-05
1714 2015-10-06 13,639,488 -419,646 0.46 2,972,912,000 61,923,276 4.540 2015-10-02
1715 2015-10-05 14,059,134 -262,777 0.47 2,972,912,000 59,188,954 4.210 2015-09-30
1716 2015-10-02 14,321,911 -1,775,607 0.48 2,972,912,000 58,719,835 4.100 2015-09-29
1717 2015-09-30 16,097,518 -776,000 0.54 2,972,912,000 69,219,327 4.300 2015-09-25
1718 2015-09-29 16,873,518 -450,000 0.57 2,972,912,000 72,556,127 4.300 2015-09-24
1719 2015-09-25 17,323,518 -130,000 0.58 2,972,912,000 74,491,127 4.300 2015-09-23
1720 2015-09-24 17,453,518 -750,000 0.59 2,972,912,000 76,620,944 4.390 2015-09-22
1721 2015-09-23 18,203,518 -120,000 0.61 2,972,912,000 81,733,796 4.490 2015-09-21
1722 2015-09-22 18,323,518 -2,924,340 0.62 2,972,912,000 80,989,950 4.420 2015-09-18
1723 2015-09-21 21,247,858 7,798,000 0.71 2,972,912,000 90,303,397 4.250 2015-09-17
1724 2015-09-18 13,449,858 -106,000 0.45 2,972,912,000 57,834,389 4.300 2015-09-16
1725 2015-09-17 13,555,858 368,000 0.46 2,972,912,000 55,985,694 4.130 2015-09-15
1726 2015-09-16 13,187,858 888,000 0.44 2,972,912,000 54,729,611 4.150 2015-09-14
1727 2015-09-15 12,299,858 -301,000 0.41 2,972,912,000 52,397,395 4.260 2015-09-11
1728 2015-09-14 12,600,858 622,000 0.42 2,972,912,000 54,813,732 4.350 2015-09-10
1729 2015-09-11 11,978,858 -8,201,742 0.40 2,972,912,000 52,108,032 4.350 2015-09-09
1730 2015-09-10 20,180,600 -11,660,000 0.68 2,972,912,000 85,969,356 4.260 2015-09-08
1731 2015-09-09 31,840,600 -1,954,064 1.07 2,972,912,000 126,407,182 3.970 2015-09-07
1732 2015-09-08 33,794,664 -1,328,340 1.14 2,972,912,000 132,137,136 3.910 2015-09-04
1733 2015-09-07 35,123,004 38,000 1.18 2,972,912,000 139,789,556 3.980 2015-09-02
1734 2015-09-04 35,085,004 1,234,000 1.18 2,972,912,000 140,690,866 4.010 2015-09-01
1735 2015-09-02 33,851,004 284,000 1.14 2,972,912,000 144,882,297 4.280 2015-08-31
1736 2015-09-01 33,567,004 912,000 1.13 2,972,912,000 150,715,848 4.490 2015-08-28
1737 2015-08-31 32,655,004 2,028,000 1.10 2,972,912,000 144,008,568 4.410 2015-08-27
1738 2015-08-28 30,627,004 1,646,777 1.03 2,972,912,000 124,039,366 4.050 2015-08-26
1739 2015-08-27 28,980,227 1,354,676 0.97 2,972,912,000 117,369,919 4.050 2015-08-25
1740 2015-08-26 27,625,551 -236,000 0.93 2,972,912,000 115,751,059 4.190 2015-08-24
1741 2015-08-25 27,861,551 -1,068,340 0.94 2,972,912,000 130,392,059 4.680 2015-08-21
1742 2015-08-24 28,929,891 -202,000 0.97 2,972,912,000 131,920,303 4.560 2015-08-20
1743 2015-08-21 29,131,891 -1,286,400 0.98 2,972,912,000 139,541,758 4.790 2015-08-19
1744 2015-08-20 30,418,291 -993,600 1.02 2,972,912,000 146,007,797 4.800 2015-08-18
1745 2015-08-19 31,411,891 22,000 1.06 2,972,912,000 159,572,406 5.080 2015-08-17
1746 2015-08-18 31,389,891 100,000 1.06 2,972,912,000 159,774,545 5.090 2015-08-14
1747 2015-08-17 31,289,891 152,000 1.05 2,972,912,000 157,701,051 5.040 2015-08-13
1748 2015-08-14 31,137,891 1,670,000 1.05 2,972,912,000 153,509,803 4.930 2015-08-12
1749 2015-08-13 29,467,891 -76,000 0.99 2,972,912,000 150,286,244 5.100 2015-08-11
1750 2015-08-12 29,543,891 58,791 0.99 2,972,912,000 157,764,378 5.340 2015-08-10
1751 2015-08-11 29,485,100 -1,204,340 0.99 2,972,912,000 145,361,543 4.930 2015-08-07
1752 2015-08-10 30,689,440 858,000 1.03 2,972,912,000 144,547,262 4.710 2015-08-06
1753 2015-08-07 29,831,440 919,609 1.00 2,972,912,000 135,733,052 4.550 2015-08-05
1754 2015-08-06 28,911,831 -1,612,000 0.97 2,972,912,000 133,861,778 4.630 2015-08-04
1755 2015-08-05 30,523,831 822,000 1.03 2,972,912,000 141,630,576 4.640 2015-08-03
1756 2015-08-04 29,701,831 266,000 1.00 2,972,912,000 142,271,770 4.790 2015-07-31
1757 2015-08-03 29,435,831 808,000 0.99 2,972,912,000 140,703,272 4.780 2015-07-30
1758 2015-07-31 28,627,831 -637,282 0.96 2,972,912,000 141,421,485 4.940 2015-07-29
1759 2015-07-30 29,265,113 -1,718,000 0.98 2,972,912,000 138,716,636 4.740 2015-07-28
1760 2015-07-29 30,983,113 1,246,005 1.04 2,972,912,000 146,240,293 4.720 2015-07-27
1761 2015-07-28 29,737,108 671,660 1.00 2,972,912,000 155,822,446 5.240 2015-07-24
1762 2015-07-27 29,065,448 -24,000 0.98 2,972,912,000 157,244,074 5.410 2015-07-23
1763 2015-07-24 29,089,448 1,274,934 0.98 2,972,912,000 154,755,863 5.320 2015-07-22
1764 2015-07-23 27,814,514 655,000 0.94 2,972,912,000 152,145,392 5.470 2015-07-21
1765 2015-07-22 27,159,514 -381,446 0.91 2,972,912,000 146,932,971 5.410 2015-07-20
1766 2015-07-21 27,540,960 5,000 0.93 2,972,912,000 147,619,546 5.360 2015-07-17
1767 2015-07-20 27,535,960 -800,190 0.93 2,972,912,000 142,911,632 5.190 2015-07-16
1768 2015-07-17 28,336,150 3,522,000 0.95 2,972,912,000 145,931,173 5.150 2015-07-15
1769 2015-07-16 24,814,150 2,609,000 0.83 2,972,912,000 134,244,552 5.410 2015-07-14
1770 2015-07-15 22,205,150 -1,691,055 0.75 2,972,912,000 128,345,767 5.780 2015-07-13
1771 2015-07-14 23,896,205 -773,568 0.80 2,972,912,000 129,995,355 5.440 2015-07-10
1772 2015-07-13 24,669,773 2,686,575 0.83 2,972,912,000 123,595,563 5.010 2015-07-09
1773 2015-07-10 21,983,198 11,575,000 0.74 2,972,912,000 92,329,432 4.200 2015-07-08
1774 2015-07-09 10,408,198 1,273,712 0.35 2,972,912,000 46,628,727 4.480 2015-07-07
1775 2015-07-08 9,134,486 3,056,000 0.31 2,972,912,000 46,585,879 5.100 2015-07-06
1776 2015-07-07 6,078,486 -3,360,000 0.20 2,972,912,000 34,343,446 5.650 2015-07-03
1777 2015-07-06 9,438,486 286,000 0.32 2,972,912,000 55,970,222 5.930 2015-07-02
1778 2015-07-03 9,152,486 -1,443,164 0.31 2,972,912,000 57,935,236 6.330 2015-06-30
1779 2015-07-02 10,595,650 977,920 0.36 2,972,912,000 65,693,030 6.200 2015-06-29
1780 2015-06-30 9,617,730 -148,705 0.32 2,972,912,000 62,130,536 6.460 2015-06-26
1781 2015-06-29 9,766,435 -1,089,700 0.33 2,972,912,000 66,997,744 6.860 2015-06-25
1782 2015-06-26 10,856,135 -1,476,000 0.37 2,972,912,000 74,038,841 6.820 2015-06-24
1783 2015-06-25 12,332,135 2,998,000 0.41 2,972,912,000 83,611,875 6.780 2015-06-23
1784 2015-06-24 9,334,135 -3,513,600 0.31 2,972,912,000 62,165,339 6.660 2015-06-22
1785 2015-06-23 12,847,735 932,000 0.43 2,972,912,000 86,079,825 6.700 2015-06-19
1786 2015-06-22 11,915,735 1,592,000 0.40 2,972,912,000 81,741,942 6.860 2015-06-18
1787 2015-06-19 10,323,735 2,301,700 0.35 2,972,912,000 72,885,569 7.060 2015-06-17
1788 2015-06-18 8,022,035 -1,525,400 0.27 2,972,912,000 55,833,364 6.960 2015-06-16
1789 2015-06-17 9,547,435 642,000 0.32 2,972,912,000 69,218,904 7.250 2015-06-15
1790 2015-06-16 8,905,435 -2,657,170 0.30 2,972,912,000 67,592,252 7.590 2015-06-12
1791 2015-06-15 11,562,605 2,919,306 0.39 2,972,912,000 83,597,634 7.230 2015-06-11
1792 2015-06-12 8,643,299 4,079,000 0.29 2,972,912,000 62,404,619 7.220 2015-06-10
1793 2015-06-11 4,564,299 -2,579,229 0.15 2,972,912,000 35,236,388 7.720 2015-06-09
1794 2015-06-10 7,143,528 -604,000 0.24 2,972,912,000 56,576,742 7.920 2015-06-08
1795 2015-06-09 7,747,528 -2,932,808 0.26 2,972,912,000 62,522,551 8.070 2015-06-05
1796 2015-06-08 10,680,336 -378,000 0.36 2,972,912,000 86,724,328 8.120 2015-06-04
1797 2015-06-05 11,058,336 -5,576,600 0.37 2,972,912,000 90,014,855 8.140 2015-06-03
1798 2015-06-04 16,634,936 -1,194,000 0.56 2,972,912,000 137,903,619 8.290 2015-06-02
1799 2015-06-03 17,828,936 374,000 0.60 2,972,912,000 152,080,824 8.530 2015-06-01
1800 2015-06-02 17,454,936 10,849,229 0.59 2,972,912,000 142,606,827 8.170 2015-05-29
1801 2015-06-01 6,605,707 -3,268,000 0.22 2,972,912,000 54,827,368 8.300 2015-05-28
1802 2015-05-29 9,873,707 -1,515,306 0.33 2,972,912,000 85,506,303 8.660 2015-05-27
1803 2015-05-28 11,389,013 5,717,373 0.38 2,972,912,000 97,489,951 8.560 2015-05-26
1804 2015-05-27 5,671,640 -4,509,229 0.19 2,972,912,000 44,749,240 7.890 2015-05-22
1805 2015-05-26 10,180,869 -1,276,000 0.34 2,972,912,000 80,428,865 7.900 2015-05-21
1806 2015-05-22 11,456,869 -1,134,000 0.39 2,972,912,000 91,311,246 7.970 2015-05-20
1807 2015-05-21 12,590,869 -2,154,000 0.42 2,972,912,000 100,349,226 7.970 2015-05-19
1808 2015-05-20 14,744,869 3,034,000 0.50 2,972,912,000 115,747,222 7.850 2015-05-18
1809 2015-05-19 11,710,869 7,476,000 0.39 2,972,912,000 90,173,691 7.700 2015-05-15
1810 2015-05-18 4,234,869 -2,217,995 0.14 2,972,912,000 32,862,583 7.760 2015-05-14
1811 2015-05-15 6,452,864 4,060,134 0.22 2,972,912,000 49,235,352 7.630 2015-05-13
1812 2015-05-14 2,392,730 -950,000 0.08 2,972,912,000 19,237,549 8.040 2015-05-12
1813 2015-05-13 3,342,730 473,608 0.11 2,972,912,000 26,039,867 7.790 2015-05-11
1814 2015-05-12 2,869,122 -46,000 0.10 2,972,912,000 20,915,899 7.290 2015-05-08
1815 2015-05-11 2,915,122 -6,860,000 0.10 2,972,912,000 20,580,761 7.060 2015-05-07
1816 2015-05-08 9,775,122 2,075,998 0.33 2,972,912,000 68,719,108 7.030 2015-05-06
1817 2015-05-07 7,699,124 -8,032,000 0.26 2,972,912,000 54,817,763 7.120 2015-05-05
1818 2015-05-06 15,731,124 1,529,324 0.53 2,972,912,000 118,769,986 7.550 2015-05-04
1819 2015-05-05 14,201,800 -2,446,000 0.48 2,972,912,000 112,478,256 7.920 2015-04-30
1820 2015-05-04 16,647,800 -706,116 0.56 2,972,912,000 130,185,796 7.820 2015-04-29
1821 2015-04-30 17,353,916 2,456,002 0.58 2,972,912,000 142,302,111 8.200 2015-04-28
1822 2015-04-29 14,897,914 582,000 0.50 2,972,912,000 127,526,144 8.560 2015-04-27
1823 2015-04-28 14,315,914 -11,010,000 0.48 2,972,912,000 121,398,951 8.480 2015-04-24
1824 2015-04-27 25,325,914 12,231,785 0.85 2,972,912,000 220,841,970 8.720 2015-04-23
1825 2015-04-24 13,094,129 6,301,898 0.44 2,972,912,000 114,704,570 8.760 2015-04-22
1826 2015-04-23 6,792,231 -3,202,000 0.23 2,972,912,000 54,677,460 8.050 2015-04-21
1827 2015-04-22 9,994,231 -3,408,000 0.34 2,972,912,000 82,852,175 8.290 2015-04-20
1828 2015-04-21 13,402,231 -3,313,663 0.45 2,972,912,000 117,269,521 8.750 2015-04-17
1829 2015-04-20 16,715,894 -1,483,540 0.56 2,972,912,000 143,088,053 8.560 2015-04-16
1830 2015-04-17 18,199,434 -1,396,003 0.61 2,972,912,000 129,215,981 7.100 2015-04-15
1831 2015-04-16 19,595,437 901,440 0.66 2,972,912,000 141,675,010 7.230 2015-04-14
1832 2015-04-15 18,693,997 3,179,997 0.63 2,972,912,000 137,774,758 7.370 2015-04-13
1833 2015-04-14 15,514,000 -491,837 0.52 2,972,912,000 114,183,040 7.360 2015-04-10
1834 2015-04-13 16,005,837 3,386,000 0.54 2,972,912,000 119,083,427 7.440 2015-04-09
1835 2015-04-10 12,619,837 7,477,400 0.42 2,972,912,000 98,687,125 7.820 2015-04-08
1836 2015-04-09 5,142,437 1,542,503 0.17 2,972,912,000 32,037,383 6.230 2015-04-02
1837 2015-04-08 3,599,934 2,123,500 0.12 2,972,912,000 18,863,654 5.240 2015-04-01
1838 2015-04-02 1,476,434 -2,710,000 0.05 2,972,912,000 7,559,342 5.120 2015-03-31
1839 2015-04-01 4,186,434 2,131,997 0.14 2,972,912,000 21,267,085 5.080 2015-03-30
1840 2015-03-31 2,054,437 381,273 0.07 2,972,912,000 8,875,168 4.320 2015-03-27
1841 2015-03-30 1,673,164 1,528,000 0.06 2,972,912,000 7,311,727 4.370 2015-03-26
1842 2015-03-27 145,164 -318,000 0.00 2,972,912,000 631,463 4.350 2015-03-25
1843 2015-03-26 463,164 284,000 0.02 2,972,912,000 2,079,606 4.490 2015-03-24
1844 2015-03-25 179,164 110,000 0.01 2,972,912,000 791,905 4.420 2015-03-23
1845 2015-03-24 69,164 -90,000 0.00 2,972,912,000 309,855 4.480 2015-03-20
1846 2015-03-23 159,164 -236,950 0.01 2,972,912,000 741,704 4.660 2015-03-19
1847 2015-03-20 396,114 342,000 0.01 2,972,912,000 1,830,047 4.620 2015-03-18
1848 2015-03-19 54,114 -20,000 0.00 2,972,912,000 241,890 4.470 2015-03-17
1849 2015-03-18 74,114 -178,000 0.00 2,972,912,000 327,584 4.420 2015-03-16
1850 2015-03-17 252,114 -235,710 0.01 2,972,912,000 1,124,428 4.460 2015-03-13
1851 2015-03-16 487,824 -80,000 0.02 2,972,912,000 2,224,477 4.560 2015-03-12
1852 2015-03-13 567,824 442,331 0.02 2,972,912,000 2,509,782 4.420 2015-03-11
1853 2015-03-12 125,493 -54,337 0.00 2,972,912,000 554,679 4.420 2015-03-10
1854 2015-03-11 179,830 -437,000 0.01 2,972,912,000 798,445 4.440 2015-03-09
1855 2015-03-10 616,830 -342,000 0.02 2,972,912,000 2,775,735 4.500 2015-03-06
1856 2015-03-09 958,830 394,067 0.03 2,972,912,000 4,314,735 4.500 2015-03-05
1857 2015-03-06 564,763 163,325 0.02 2,972,912,000 2,609,205 4.620 2015-03-04
1858 2015-03-05 401,438 -514,000 0.01 2,972,912,000 1,854,644 4.620 2015-03-03
1859 2015-03-04 915,438 -869,001 0.03 2,972,912,000 4,165,243 4.550 2015-03-02
1860 2015-03-03 1,784,439 -345,998 0.06 2,972,912,000 8,226,264 4.610 2015-02-27
1861 2015-03-02 2,130,437 -4,000 0.07 2,972,912,000 9,863,923 4.630 2015-02-26
1862 2015-02-27 2,134,437 1,290,450 0.07 2,972,912,000 9,690,344 4.540 2015-02-25
1863 2015-02-26 843,987 -54,450 0.03 2,972,912,000 3,721,983 4.410 2015-02-24
1864 2015-02-25 898,437 430,000 0.03 2,972,912,000 3,935,154 4.380 2015-02-23
1865 2015-02-24 468,437 220,000 0.02 2,972,912,000 2,070,492 4.420 2015-02-17
1866 2015-02-23 248,437 12,578 0.01 2,972,912,000 1,100,576 4.430 2015-02-16
1867 2015-02-17 235,859 104,000 0.01 2,972,912,000 1,059,007 4.490 2015-02-13
1868 2015-02-16 131,859 78,000 0.00 2,972,912,000 592,047 4.490 2015-02-12
1869 2015-02-13 53,859 -70,900 0.00 2,972,912,000 235,364 4.370 2015-02-11
1870 2015-02-12 124,759 -5,100 0.00 2,972,912,000 543,949 4.360 2015-02-10
1871 2015-02-11 129,859 -5,850,000 0.00 2,972,912,000 546,706 4.210 2015-02-09
1872 2015-02-10 5,979,859 1,162,000 0.20 2,972,912,000 26,251,581 4.390 2015-02-06
1873 2015-02-09 4,817,859 1,035,546 0.16 2,972,912,000 21,343,115 4.430 2015-02-05
1874 2015-02-06 3,782,313 -568,000 0.13 2,972,912,000 16,982,585 4.490 2015-02-04
1875 2015-02-05 4,350,313 27,419 0.15 2,972,912,000 20,054,943 4.610 2015-02-03
1876 2015-02-04 4,322,894 -2,232,005 0.15 2,972,912,000 19,755,626 4.570 2015-02-02
1877 2015-02-03 6,554,899 3,138,000 0.22 2,972,912,000 31,201,319 4.760 2015-01-30
1878 2015-02-02 3,416,899 604,431 0.11 2,972,912,000 16,537,791 4.840 2015-01-29
1879 2015-01-30 2,812,468 2,374,000 0.09 2,972,912,000 13,302,974 4.730 2015-01-28
1880 2015-01-29 438,468 -972,000 0.01 2,972,912,000 2,148,493 4.900 2015-01-27
1881 2015-01-28 1,410,468 -1,838,000 0.05 2,972,912,000 6,953,607 4.930 2015-01-26
1882 2015-01-27 3,248,468 1,072,000 0.11 2,972,912,000 15,332,769 4.720 2015-01-23
1883 2015-01-26 2,176,468 -1,198,142 0.07 2,972,912,000 9,685,283 4.450 2015-01-22
1884 2015-01-23 3,374,610 1,266,147 0.11 2,972,912,000 15,151,999 4.490 2015-01-21
1885 2015-01-22 2,108,463 352,000 0.07 2,972,912,000 9,192,899 4.360 2015-01-20
1886 2015-01-21 1,756,463 6,000 0.06 2,972,912,000 7,570,356 4.310 2015-01-19
1887 2015-01-20 1,750,463 -1,414,000 0.06 2,972,912,000 7,912,093 4.520 2015-01-16
1888 2015-01-19 3,164,463 -4,393,000 0.11 2,972,912,000 13,702,125 4.330 2015-01-15
1889 2015-01-16 7,557,463 3,951,752 0.25 2,972,912,000 32,648,240 4.320 2015-01-14
1890 2015-01-15 3,605,711 -5,365,000 0.12 2,972,912,000 15,756,957 4.370 2015-01-13
1891 2015-01-14 8,970,711 736,000 0.30 2,972,912,000 37,587,279 4.190 2015-01-12
1892 2015-01-13 8,234,711 4,273,248 0.28 2,972,912,000 35,820,993 4.350 2015-01-09
1893 2015-01-12 3,961,463 1,620,000 0.13 2,972,912,000 17,430,437 4.400 2015-01-08
1894 2015-01-09 2,341,463 1,998,000 0.08 2,972,912,000 10,442,925 4.460 2015-01-07
1895 2015-01-08 343,463 -174,000 0.01 2,972,912,000 1,463,152 4.260 2015-01-06
1896 2015-01-07 517,463 -322,000 0.02 2,972,912,000 2,142,297 4.140 2015-01-05
1897 2015-01-06 839,463 -3,024,000 0.03 2,972,912,000 3,483,771 4.150 2015-01-02
1898 2015-01-05 3,863,463 1,044,000 0.13 2,972,912,000 14,372,082 3.720 2014-12-30
1899 2015-01-02 2,819,463 -263,300 0.09 2,972,912,000 10,742,154 3.810 2014-12-29
1900 2014-12-30 3,082,763 -2,789,700 0.10 2,972,912,000 11,930,293 3.870 2014-12-23
1901 2014-12-29 5,872,463 876,000 0.20 2,972,912,000 22,491,533 3.830 2014-12-22
1902 2014-12-23 4,996,463 2,412,000 0.17 2,972,912,000 19,586,135 3.920 2014-12-19
1903 2014-12-22 2,584,463 -1,340,000 0.09 2,972,912,000 10,622,143 4.110 2014-12-18
1904 2014-12-19 3,924,463 -780,825 0.13 2,972,912,000 15,226,916 3.880 2014-12-17
1905 2014-12-18 4,705,288 708,000 0.16 2,972,912,000 18,632,940 3.960 2014-12-16
1906 2014-12-17 3,997,288 1,110,000 0.13 2,972,912,000 16,508,799 4.130 2014-12-15
1907 2014-12-16 2,887,288 -1,102,000 0.10 2,972,912,000 12,213,228 4.230 2014-12-12
1908 2014-12-15 3,989,288 340,000 0.13 2,972,912,000 16,794,902 4.210 2014-12-11
1909 2014-12-12 3,649,288 -898,041 0.12 2,972,912,000 15,472,981 4.240 2014-12-10
1910 2014-12-11 4,547,329 -1,073,959 0.15 2,972,912,000 19,417,095 4.270 2014-12-09
1911 2014-12-10 5,621,288 1,123,000 0.19 2,972,912,000 25,801,712 4.590 2014-12-08
1912 2014-12-09 4,498,288 1,638,000 0.15 2,972,912,000 19,882,433 4.420 2014-12-05
1913 2014-12-08 2,860,288 846,000 0.10 2,972,912,000 12,270,636 4.290 2014-12-04
1914 2014-12-05 2,014,288 316,000 0.07 2,972,912,000 8,701,724 4.320 2014-12-03
1915 2014-12-04 1,698,288 -706,000 0.06 2,972,912,000 7,659,279 4.510 2014-12-02
1916 2014-12-03 2,404,288 -4,826,000 0.08 2,972,912,000 10,650,996 4.430 2014-12-01
1917 2014-12-02 7,230,288 5,833,727 0.24 2,972,912,000 33,620,839 4.650 2014-11-28
1918 2014-12-01 1,396,561 126,000 0.05 2,972,912,000 6,521,940 4.670 2014-11-27
1919 2014-11-28 1,270,561 -1 0.04 2,972,912,000 5,958,931 4.690 2014-11-26
1920 2014-11-27 1,270,562 -3,983,621 0.04 2,972,912,000 5,781,057 4.550 2014-11-25
1921 2014-11-26 5,254,183 4,234,000 0.18 2,972,912,000 23,381,114 4.450 2014-11-24
1922 2014-11-25 1,020,183 -179,029 0.03 2,972,912,000 4,447,998 4.360 2014-11-21
1923 2014-11-24 1,199,212 -374,789 0.04 2,972,912,000 5,084,659 4.240 2014-11-20
1924 2014-11-21 1,574,001 554,000 0.05 2,972,912,000 6,437,664 4.090 2014-11-19
1925 2014-11-20 1,020,001 -4,437,846 0.03 2,972,912,000 4,212,604 4.130 2014-11-18
1926 2014-11-19 5,457,847 -602,000 0.18 2,972,912,000 23,414,164 4.290 2014-11-17
1927 2014-11-18 6,059,847 2,948,000 0.20 2,972,912,000 28,178,289 4.650 2014-11-14
1928 2014-11-17 3,111,847 -326,928 0.10 2,972,912,000 14,999,103 4.820 2014-11-13
1929 2014-11-14 3,438,775 -2,184,338 0.12 2,972,912,000 15,508,875 4.510 2014-11-12
1930 2014-11-13 5,623,113 2,228,675 0.19 2,972,912,000 23,729,537 4.220 2014-11-11
1931 2014-11-12 3,394,438 -1,861,563 0.11 2,972,912,000 14,596,083 4.300 2014-11-10
1932 2014-11-11 5,256,001 -4,000 0.18 2,972,912,000 19,762,564 3.760 2014-11-07
1933 2014-11-10 5,260,001 1,904,000 0.18 2,972,912,000 20,829,604 3.960 2014-11-06
1934 2014-11-07 3,356,001 158,000 0.11 2,972,912,000 12,819,924 3.820 2014-11-05
1935 2014-11-06 3,198,001 -806,531 0.11 2,972,912,000 12,472,204 3.900 2014-11-04
1936 2014-11-05 4,004,532 100,000 0.13 2,972,912,000 15,097,086 3.770 2014-11-03
1937 2014-11-04 3,904,532 330,700 0.13 2,972,912,000 15,149,584 3.880 2014-10-31
1938 2014-11-03 3,573,832 -953,079 0.12 2,972,912,000 13,473,347 3.770 2014-10-30
1939 2014-10-31 4,526,911 742,419 0.15 2,972,912,000 16,749,571 3.700 2014-10-29
1940 2014-10-30 3,784,492 -1,696,000 0.13 2,972,912,000 13,737,706 3.630 2014-10-28
1941 2014-10-29 5,480,492 864,000 0.18 2,972,912,000 18,743,283 3.420 2014-10-27
1942 2014-10-28 4,616,492 -794,000 0.16 2,972,912,000 16,804,031 3.640 2014-10-24
1943 2014-10-27 5,410,492 -420,000 0.18 2,972,912,000 19,044,932 3.520 2014-10-23
1944 2014-10-24 5,830,492 719,999 0.20 2,972,912,000 21,397,906 3.670 2014-10-22
1945 2014-10-23 5,110,493 1,544,099 0.17 2,972,912,000 18,244,460 3.570 2014-10-21
1946 2014-10-22 3,566,394 -896,000 0.12 2,972,912,000 14,550,888 4.080 2014-10-20
1947 2014-10-21 4,462,394 2,520,000 0.15 2,972,912,000 17,715,704 3.970 2014-10-17
1948 2014-10-20 1,942,394 -2,806,000 0.07 2,972,912,000 7,827,848 4.030 2014-10-16
1949 2014-10-17 4,748,394 512,000 0.16 2,972,912,000 19,325,964 4.070 2014-10-15
1950 2014-10-16 4,236,394 808,000 0.14 2,972,912,000 16,479,573 3.890 2014-10-14
1951 2014-10-15 3,428,394 568,000 0.12 2,972,912,000 13,953,564 4.070 2014-10-13
1952 2014-10-14 2,860,394 2,162,000 0.10 2,972,912,000 11,956,447 4.180 2014-10-10
1953 2014-10-13 698,394 -656,000 0.02 2,972,912,000 3,058,966 4.380 2014-10-09
1954 2014-10-10 1,354,394 90,000 0.05 2,972,912,000 5,634,279 4.160 2014-10-08
1955 2014-10-09 1,264,394 294,000 0.04 2,972,912,000 5,297,811 4.190 2014-10-07
1956 2014-10-08 970,394 432,000 0.03 2,972,912,000 4,104,767 4.230 2014-10-06
1957 2014-10-07 538,394 -150,000 0.02 2,972,912,000 2,261,255 4.200 2014-10-03
1958 2014-10-06 688,394 233,816 0.02 2,972,912,000 2,843,067 4.130 2014-09-30
1959 2014-10-03 454,578 -237,599 0.02 2,972,912,000 1,981,960 4.360 2014-09-29
1960 2014-09-30 692,177 -1,274,999 0.02 2,972,912,000 2,997,126 4.330 2014-09-26
1961 2014-09-29 1,967,176 214,000 0.07 2,972,912,000 8,104,765 4.120 2014-09-25
1962 2014-09-26 1,753,176 -354,500 0.06 2,972,912,000 6,837,386 3.900 2014-09-24
1963 2014-09-25 2,107,676 17,379 0.07 2,972,912,000 7,840,555 3.720 2014-09-23
1964 2014-09-24 2,090,297 -64,000 0.07 2,972,912,000 7,901,323 3.780 2014-09-22
1965 2014-09-23 2,154,297 -2,209,000 0.07 2,972,912,000 8,121,700 3.770 2014-09-19
1966 2014-09-22 4,363,297 -62,000 0.15 2,972,912,000 16,405,997 3.760 2014-09-18
1967 2014-09-19 4,425,297 316,000 0.15 2,972,912,000 16,417,852 3.710 2014-09-17
1968 2014-09-18 4,109,297 702,000 0.14 2,972,912,000 15,163,306 3.690 2014-09-16
1969 2014-09-17 3,407,297 1,024,000 0.11 2,972,912,000 12,572,926 3.690 2014-09-15
1970 2014-09-16 2,383,297 -296,000 0.08 2,972,912,000 9,104,195 3.820 2014-09-12
1971 2014-09-15 2,679,297 -726,000 0.09 2,972,912,000 10,342,086 3.860 2014-09-11
1972 2014-09-12 3,405,297 -306,000 0.11 2,972,912,000 12,735,811 3.740 2014-09-10
1973 2014-09-11 3,711,297 -1,476,000 0.12 2,972,912,000 13,509,121 3.640 2014-09-08
1974 2014-09-10 5,187,297 858,000 0.17 2,972,912,000 18,881,761 3.640 2014-09-05
1975 2014-09-08 4,329,297 458,000 0.15 2,972,912,000 15,542,176 3.590 2014-09-04
1976 2014-09-05 3,871,297 366,000 0.13 2,972,912,000 13,897,956 3.590 2014-09-03
1977 2014-09-04 3,505,297 -82,000 0.12 2,972,912,000 12,268,540 3.500 2014-09-02
1978 2014-09-03 3,587,297 162,000 0.12 2,972,912,000 12,376,175 3.450 2014-09-01
1979 2014-09-02 3,425,297 244,000 0.12 2,972,912,000 11,646,010 3.400 2014-08-29
1980 2014-09-01 3,181,297 342,000 0.11 2,972,912,000 10,816,410 3.400 2014-08-28
1981 2014-08-29 2,839,297 -124,000 0.10 2,972,912,000 9,937,540 3.500 2014-08-27
1982 2014-08-28 2,963,297 -280,000 0.10 2,972,912,000 10,460,438 3.530 2014-08-26
1983 2014-08-27 3,243,297 -439,000 0.11 2,972,912,000 11,416,405 3.520 2014-08-25
1984 2014-08-26 3,682,297 -2,606,000 0.12 2,972,912,000 13,145,800 3.570 2014-08-22
1985 2014-08-25 6,288,297 -294,000 0.21 2,972,912,000 21,631,742 3.440 2014-08-21
1986 2014-08-22 6,582,297 530,000 0.22 2,972,912,000 22,643,102 3.440 2014-08-20
1987 2014-08-21 6,052,297 168,000 0.20 2,972,912,000 20,517,287 3.390 2014-08-19
1988 2014-08-20 5,884,297 -40,000 0.20 2,972,912,000 20,065,453 3.410 2014-08-18
1989 2014-08-19 5,924,297 -644,000 0.20 2,972,912,000 20,616,554 3.480 2014-08-15
1990 2014-08-18 6,568,297 368,000 0.22 2,972,912,000 22,857,674 3.480 2014-08-14
1991 2014-08-15 6,200,297 330,000 0.21 2,972,912,000 22,321,069 3.600 2014-08-13
1992 2014-08-14 5,870,297 -2,637,000 0.20 2,972,912,000 20,487,337 3.490 2014-08-12
1993 2014-08-13 8,507,297 210,000 0.29 2,972,912,000 29,860,612 3.510 2014-08-11
1994 2014-08-12 8,297,297 164,000 0.28 2,972,912,000 28,708,648 3.460 2014-08-08
1995 2014-08-11 8,133,297 -44,000 0.27 2,972,912,000 29,035,870 3.570 2014-08-07
1996 2014-08-08 8,177,297 -70,000 0.28 2,972,912,000 29,274,723 3.580 2014-08-06
1997 2014-08-07 8,247,297 -92,000 0.28 2,972,912,000 29,607,796 3.590 2014-08-05
1998 2014-08-06 8,339,297 -180,000 0.28 2,972,912,000 29,354,325 3.520 2014-08-04
1999 2014-08-05 8,519,297 182,000 0.29 2,972,912,000 28,795,224 3.380 2014-08-01
2000 2014-08-04 8,337,297 -122,000 0.28 2,972,912,000 28,847,048 3.460 2014-07-31
2001 2014-08-01 8,459,297 482,000 0.28 2,972,912,000 29,692,132 3.510 2014-07-30
2002 2014-07-31 7,977,297 438,000 0.27 2,972,912,000 28,319,404 3.550 2014-07-29
2003 2014-07-30 7,539,297 322,000 0.25 2,972,912,000 25,482,824 3.380 2014-07-28
2004 2014-07-29 7,217,297 490,000 0.24 2,972,912,000 24,033,599 3.330 2014-07-25
2005 2014-07-28 6,727,297 320,000 0.23 2,972,912,000 22,469,172 3.340 2014-07-24
2006 2014-07-25 6,407,297 56,000 0.22 2,972,912,000 21,400,372 3.340 2014-07-23
2007 2014-07-24 6,351,297 348,000 0.21 2,972,912,000 20,832,254 3.280 2014-07-22
2008 2014-07-23 6,003,297 -20,000 0.20 2,972,912,000 19,510,715 3.250 2014-07-21
2009 2014-07-22 6,023,297 20,000 0.20 2,972,912,000 19,756,414 3.280 2014-07-18
2010 2014-07-21 6,003,297 -338,000 0.20 2,972,912,000 19,750,847 3.290 2014-07-17
2011 2014-07-18 6,341,297 -268,000 0.21 2,972,912,000 20,989,693 3.310 2014-07-16
2012 2014-07-17 6,609,297 -210,000 0.22 2,972,912,000 21,414,122 3.240 2014-07-15
2013 2014-07-16 6,819,297 430,000 0.23 2,972,912,000 21,821,750 3.200 2014-07-14
2014 2014-07-15 6,389,297 -224,000 0.21 2,972,912,000 20,126,286 3.150 2014-07-11
2015 2014-07-14 6,613,297 -172,000 0.22 2,972,912,000 21,294,816 3.220 2014-07-10
2016 2014-07-11 6,785,297 148,000 0.23 2,972,912,000 21,170,127 3.120 2014-07-09
2017 2014-07-10 6,637,297 -38,000 0.22 2,972,912,000 21,106,604 3.180 2014-07-08
2018 2014-07-09 6,675,297 -348,000 0.22 2,972,912,000 21,093,939 3.160 2014-07-07
2019 2014-07-08 7,023,297 202,000 0.24 2,972,912,000 22,193,619 3.160 2014-07-04
2020 2014-07-07 6,821,297 -564,000 0.23 2,972,912,000 21,691,724 3.180 2014-07-03
2021 2014-07-04 7,385,297 150,000 0.25 2,972,912,000 23,632,950 3.200 2014-07-02
2022 2014-07-03 7,235,297 -544,000 0.24 2,972,912,000 22,574,127 3.120 2014-06-30
2023 2014-07-02 7,779,297 144,000 0.26 2,972,912,000 24,115,821 3.100 2014-06-27
2024 2014-06-30 7,635,297 -52,000 0.26 2,972,912,000 23,593,068 3.090 2014-06-26
2025 2014-06-27 7,687,297 -60,000 0.26 2,972,912,000 23,600,002 3.070 2014-06-25
2026 2014-06-26 7,747,297 1,716,000 0.26 2,972,912,000 23,861,675 3.080 2014-06-24
2027 2014-06-25 6,031,297 1,794,000 0.20 2,972,912,000 18,455,769 3.060 2014-06-23
2028 2014-06-24 4,237,297 -805,000 0.14 2,972,912,000 13,135,621 3.100 2014-06-20
2029 2014-06-23 5,042,297 -976,000 0.17 2,972,912,000 15,126,891 3.000 2014-06-19
2030 2014-06-20 6,018,297 778,000 0.20 2,972,912,000 17,934,525 2.980 2014-06-18
2031 2014-06-19 5,240,297 238,000 0.18 2,972,912,000 16,087,712 3.070 2014-06-17
2032 2014-06-18 5,002,297 -1,230,377 0.17 2,972,912,000 15,757,236 3.150 2014-06-16
2033 2014-06-17 6,232,674 -2,334,000 0.21 2,972,912,000 18,760,349 3.010 2014-06-13
2034 2014-06-16 8,566,674 18,000 0.29 2,972,912,000 25,443,022 2.970 2014-06-12
2035 2014-06-13 8,548,674 272,000 0.29 2,972,912,000 25,047,615 2.930 2014-06-11
2036 2014-06-12 8,276,674 1,602,000 0.28 2,972,912,000 23,919,588 2.890 2014-06-10
2037 2014-06-11 6,674,674 470,000 0.22 2,972,912,000 19,022,821 2.850 2014-06-09
2038 2014-06-10 6,204,674 -134,000 0.21 2,972,912,000 17,807,414 2.870 2014-06-06
2039 2014-06-09 6,338,674 80,000 0.21 2,972,912,000 18,382,155 2.900 2014-06-05
2040 2014-06-06 6,258,674 -184,388 0.21 2,972,912,000 18,024,981 2.880 2014-06-04
2041 2014-06-05 6,443,062 354,000 0.22 2,972,912,000 18,427,157 2.860 2014-06-03
2042 2014-06-04 6,089,062 2,204,000 0.20 2,972,912,000 17,049,374 2.800 2014-05-30
2043 2014-06-03 3,885,062 -4,000 0.13 2,972,912,000 10,955,875 2.820 2014-05-29
2044 2014-05-30 3,889,062 -63,612 0.13 2,972,912,000 11,122,717 2.860 2014-05-28
2045 2014-05-29 3,952,674 84,000 0.13 2,972,912,000 11,383,701 2.880 2014-05-27
2046 2014-05-28 3,868,674 -166,000 0.13 2,972,912,000 11,296,528 2.920 2014-05-26
2047 2014-05-27 4,034,674 -22,000 0.14 2,972,912,000 11,660,208 2.890 2014-05-23
2048 2014-05-26 4,056,674 -6,000 0.14 2,972,912,000 11,683,221 2.880 2014-05-22
2049 2014-05-23 4,062,674 -130,000 0.14 2,972,912,000 11,578,621 2.850 2014-05-21
2050 2014-05-22 4,192,674 -18,000 0.14 2,972,912,000 11,949,121 2.850 2014-05-20
2051 2014-05-21 4,210,674 -300,858 0.14 2,972,912,000 12,042,528 2.860 2014-05-19
2052 2014-05-20 4,511,532 49,000 0.15 2,972,912,000 12,857,866 2.850 2014-05-16
2053 2014-05-19 4,462,532 -292,000 0.15 2,972,912,000 12,807,467 2.870 2014-05-15
2054 2014-05-16 4,754,532 -742,000 0.16 2,972,912,000 13,693,052 2.880 2014-05-14
2055 2014-05-15 5,496,532 -623,000 0.18 2,972,912,000 15,775,047 2.870 2014-05-13
2056 2014-05-14 6,119,532 1,406,000 0.21 2,972,912,000 17,563,057 2.870 2014-05-12
2057 2014-05-13 4,713,532 -72,238 0.16 2,972,912,000 14,093,461 2.990 2014-05-09
2058 2014-05-12 4,785,770 -702,150 0.16 2,972,912,000 14,309,452 2.990 2014-05-08
2059 2014-05-09 5,487,920 1,094,000 0.18 2,972,912,000 16,024,726 2.920 2014-05-07
2060 2014-05-08 4,393,920 -942,000 0.15 2,972,912,000 13,489,334 3.070 2014-05-05
2061 2014-05-07 5,335,920 -1,046,000 0.18 2,972,912,000 16,914,866 3.170 2014-05-02
2062 2014-05-05 6,381,920 246,000 0.21 2,972,912,000 19,401,037 3.040 2014-04-30
2063 2014-05-02 6,135,920 -183,600 0.21 2,972,912,000 18,407,760 3.000 2014-04-29
2064 2014-04-30 6,319,520 -983,000 0.21 2,972,912,000 19,084,950 3.020 2014-04-28
2065 2014-04-29 7,302,520 927,000 0.25 2,972,912,000 22,345,711 3.060 2014-04-25
2066 2014-04-28 6,375,520 -188,612 0.21 2,972,912,000 19,509,091 3.060 2014-04-24
2067 2014-04-25 6,564,132 372,000 0.22 2,972,912,000 20,283,168 3.090 2014-04-23
2068 2014-04-24 6,192,132 -736,000 0.21 2,972,912,000 19,876,744 3.210 2014-04-22
2069 2014-04-23 6,928,132 566,000 0.23 2,972,912,000 20,922,959 3.020 2014-04-17
2070 2014-04-22 6,362,132 -5,381,000 0.21 2,972,912,000 19,086,396 3.000 2014-04-16
2071 2014-04-17 11,743,132 586,000 0.40 2,972,912,000 34,289,945 2.920 2014-04-15
2072 2014-04-16 11,157,132 3,222,000 0.38 2,972,912,000 34,029,253 3.050 2014-04-14
2073 2014-04-15 7,935,132 -4,554,169 0.27 2,972,912,000 24,995,666 3.150 2014-04-11
2074 2014-04-14 12,489,301 5,318,600 0.42 2,972,912,000 39,591,084 3.170 2014-04-10
2075 2014-04-11 7,170,701 274,000 0.24 2,972,912,000 19,791,135 2.760 2014-04-09
2076 2014-04-10 6,896,701 334,000 0.23 2,972,912,000 19,172,829 2.780 2014-04-08
2077 2014-04-09 6,562,701 -24,000 0.22 2,972,912,000 17,719,293 2.700 2014-04-07
2078 2014-04-08 6,586,701 -394,000 0.22 2,972,912,000 17,981,694 2.730 2014-04-04
2079 2014-04-07 6,980,701 651,000 0.23 2,972,912,000 19,127,121 2.740 2014-04-03
2080 2014-04-04 6,329,701 -80,850 0.21 2,972,912,000 17,216,787 2.720 2014-04-02
2081 2014-04-03 6,410,551 -460,000 0.22 2,972,912,000 17,693,121 2.760 2014-04-01
2082 2014-04-02 6,870,551 606,000 0.23 2,972,912,000 18,894,015 2.750 2014-03-31
2083 2014-04-01 6,264,551 -1,112,000 0.21 2,972,912,000 17,916,616 2.860 2014-03-28
2084 2014-03-31 7,376,551 663,264 0.25 2,972,912,000 20,728,108 2.810 2014-03-27
2085 2014-03-28 6,713,287 -449,590 0.23 2,972,912,000 19,200,001 2.860 2014-03-26
2086 2014-03-27 7,162,877 21,933 0.24 2,972,912,000 19,912,798 2.780 2014-03-25
2087 2014-03-26 7,140,944 -1,029,569 0.24 2,972,912,000 20,208,872 2.830 2014-03-24
2088 2014-03-25 8,170,513 1,976,093 0.27 2,972,912,000 22,877,436 2.800 2014-03-21
2089 2014-03-24 6,194,420 81,569 0.21 2,972,912,000 16,910,767 2.730 2014-03-20
2090 2014-03-21 6,112,851 -868,000 0.21 2,972,912,000 16,810,340 2.750 2014-03-19
2091 2014-03-20 6,980,851 -919,850 0.23 2,972,912,000 19,197,340 2.750 2014-03-18
2092 2014-03-19 7,900,701 -292,111 0.27 2,972,912,000 21,884,942 2.770 2014-03-17
2093 2014-03-18 8,192,812 -852,000 0.28 2,972,912,000 22,939,874 2.800 2014-03-14
2094 2014-03-17 9,044,812 -198,000 0.30 2,972,912,000 25,596,818 2.830 2014-03-13
2095 2014-03-14 9,242,812 1,823,337 0.31 2,972,912,000 25,602,589 2.770 2014-03-12
2096 2014-03-13 7,419,475 -1,003,103 0.25 2,972,912,000 21,664,867 2.920 2014-03-11
2097 2014-03-12 8,422,578 -1,330,000 0.28 2,972,912,000 24,341,250 2.890 2014-03-10
2098 2014-03-11 9,752,578 3,073,437 0.33 2,972,912,000 27,892,373 2.860 2014-03-07
2099 2014-03-10 6,679,141 -7,121,255 0.22 2,972,912,000 18,100,472 2.710 2014-03-06
2100 2014-03-07 13,800,396 112,000 0.46 2,972,912,000 37,261,069 2.700 2014-03-05
2101 2014-03-06 13,688,396 48,000 0.46 2,972,912,000 35,726,714 2.610 2014-03-04
2102 2014-03-05 13,640,396 -1,321,999 0.46 2,972,912,000 36,147,049 2.650 2014-03-03
2103 2014-03-04 14,962,395 142,000 0.50 2,972,912,000 39,650,347 2.650 2014-02-28
2104 2014-03-03 14,820,395 -440,000 0.50 2,972,912,000 38,829,435 2.620 2014-02-27
2105 2014-02-28 15,260,395 536,000 0.51 2,972,912,000 38,761,403 2.540 2014-02-26
2106 2014-02-27 14,724,395 102,000 0.50 2,972,912,000 37,105,475 2.520 2014-02-25
2107 2014-02-26 14,622,395 1,002,000 0.49 2,972,912,000 36,117,316 2.470 2014-02-24
2108 2014-02-25 13,620,395 -4,146,000 0.46 2,972,912,000 34,868,211 2.560 2014-02-21
2109 2014-02-24 17,766,395 332,000 0.60 2,972,912,000 46,014,963 2.590 2014-02-20
2110 2014-02-21 17,434,395 2,732,000 0.59 2,972,912,000 44,632,051 2.560 2014-02-19
2111 2014-02-20 14,702,395 386,000 0.49 2,972,912,000 36,755,988 2.500 2014-02-18
2112 2014-02-19 14,316,395 -492,437 0.48 2,972,912,000 35,504,660 2.480 2014-02-17
2113 2014-02-18 14,808,832 578,000 0.50 2,972,912,000 36,873,992 2.490 2014-02-14
2114 2014-02-17 14,230,832 304,000 0.48 2,972,912,000 35,292,463 2.480 2014-02-13
2115 2014-02-14 13,926,832 -5,020,000 0.47 2,972,912,000 34,956,348 2.510 2014-02-12
2116 2014-02-13 18,946,832 -288,000 0.64 2,972,912,000 47,556,548 2.510 2014-02-11
2117 2014-02-12 19,234,832 -388,000 0.65 2,972,912,000 47,894,732 2.490 2014-02-10
2118 2014-02-11 19,622,832 5,332,000 0.66 2,972,912,000 48,075,938 2.450 2014-02-07
2119 2014-02-10 14,290,832 -2,379,212 0.48 2,972,912,000 34,012,180 2.380 2014-02-06
2120 2014-02-07 16,670,044 5,402,788 0.56 2,972,912,000 40,174,806 2.410 2014-02-05
2121 2014-02-06 11,267,256 -2,504,964 0.38 2,972,912,000 27,154,087 2.410 2014-02-04
2122 2014-02-05 13,772,220 279,569 0.46 2,972,912,000 33,466,495 2.430 2014-01-29
2123 2014-02-04 13,492,651 -1,289,569 0.45 2,972,912,000 32,652,215 2.420 2014-01-28
2124 2014-01-29 14,782,220 -1,880,000 0.50 2,972,912,000 35,625,150 2.410 2014-01-27
2125 2014-01-28 16,662,220 -254,315 0.56 2,972,912,000 41,822,172 2.510 2014-01-24
2126 2014-01-27 16,916,535 318,315 0.57 2,972,912,000 42,967,999 2.540 2014-01-23
2127 2014-01-24 16,598,220 2,677,019 0.56 2,972,912,000 42,325,461 2.550 2014-01-22
2128 2014-01-23 13,921,201 984,000 0.47 2,972,912,000 34,803,003 2.500 2014-01-21
2129 2014-01-22 12,937,201 -498,000 0.44 2,972,912,000 32,343,003 2.500 2014-01-20
2130 2014-01-21 13,435,201 -38,000 0.45 2,972,912,000 34,125,411 2.540 2014-01-17
2131 2014-01-20 13,473,201 420,236 0.45 2,972,912,000 34,626,127 2.570 2014-01-16
2132 2014-01-17 13,052,965 866,744 0.44 2,972,912,000 33,285,061 2.550 2014-01-15
2133 2014-01-16 12,186,221 13,200 0.41 2,972,912,000 31,196,726 2.560 2014-01-14
2134 2014-01-15 12,173,021 960,820 0.41 2,972,912,000 31,649,855 2.600 2014-01-13
2135 2014-01-14 11,212,201 -596,000 0.38 2,972,912,000 29,263,845 2.610 2014-01-10
2136 2014-01-13 11,808,201 -3,673,000 0.40 2,972,912,000 31,055,569 2.630 2014-01-09
2137 2014-01-10 15,481,201 1,680,200 0.52 2,972,912,000 41,334,807 2.670 2014-01-08
2138 2014-01-09 13,801,001 -106,274 0.46 2,972,912,000 36,572,653 2.650 2014-01-07
2139 2014-01-08 13,907,275 -867,000 0.47 2,972,912,000 37,271,497 2.680 2014-01-06
2140 2014-01-07 14,774,275 840,000 0.50 2,972,912,000 40,924,742 2.770 2014-01-03
2141 2014-01-06 13,934,275 1,712,000 0.47 2,972,912,000 39,015,970 2.800 2014-01-02
2142 2014-01-03 12,222,275 870,000 0.41 2,972,912,000 34,222,370 2.800 2013-12-30
2143 2014-01-02 11,352,275 -121,642 0.38 2,972,912,000 32,240,461 2.840 2013-12-27
2144 2013-12-30 11,473,917 -846,242 0.39 2,972,912,000 32,241,707 2.810 2013-12-23
2145 2013-12-27 12,320,159 699,308 0.41 2,972,912,000 34,619,647 2.810 2013-12-20
2146 2013-12-23 11,620,851 -1,589,000 0.39 2,972,912,000 32,770,800 2.820 2013-12-19
2147 2013-12-20 13,209,851 -56,150 0.44 2,972,912,000 38,044,371 2.880 2013-12-18
2148 2013-12-19 13,266,001 744,971 0.45 2,972,912,000 37,542,783 2.830 2013-12-17
2149 2013-12-18 12,521,030 -708,821 0.42 2,972,912,000 35,309,305 2.820 2013-12-16
2150 2013-12-17 13,229,851 -3,289,150 0.45 2,972,912,000 38,234,269 2.890 2013-12-13
2151 2013-12-16 16,519,001 1,652,000 0.56 2,972,912,000 46,748,773 2.830 2013-12-12
2152 2013-12-13 14,867,001 1,060,000 0.50 2,972,912,000 42,668,293 2.870 2013-12-11
2153 2013-12-12 13,807,001 1,001,000 0.46 2,972,912,000 41,144,863 2.980 2013-12-10
2154 2013-12-11 12,806,001 994,000 0.43 2,972,912,000 37,777,703 2.950 2013-12-09
2155 2013-12-10 11,812,001 -166,216 0.40 2,972,912,000 34,254,803 2.900 2013-12-06
2156 2013-12-09 11,978,217 -2,493,784 0.40 2,972,912,000 34,976,394 2.920 2013-12-05
2157 2013-12-06 14,472,001 3,576,000 0.49 2,972,912,000 42,837,123 2.960 2013-12-04
2158 2013-12-05 10,896,001 -1,304,000 0.37 2,972,912,000 33,886,563 3.110 2013-12-03
2159 2013-12-04 12,200,001 875,897 0.41 2,972,912,000 34,770,003 2.850 2013-12-02
2160 2013-12-03 11,324,104 340,000 0.38 2,972,912,000 31,707,491 2.800 2013-11-29
2161 2013-12-02 10,984,104 -515,897 0.37 2,972,912,000 30,865,332 2.810 2013-11-28
2162 2013-11-29 11,500,001 414,000 0.39 2,972,912,000 32,200,003 2.800 2013-11-27
2163 2013-11-28 11,086,001 68,000 0.37 2,972,912,000 30,819,083 2.780 2013-11-26
2164 2013-11-27 11,018,001 -66,000 0.37 2,972,912,000 31,070,763 2.820 2013-11-25
2165 2013-11-26 11,084,001 -64,000 0.37 2,972,912,000 31,256,883 2.820 2013-11-22
2166 2013-11-25 11,148,001 -248,158 0.37 2,972,912,000 31,214,403 2.800 2013-11-21
2167 2013-11-22 11,396,159 174,000 0.38 2,972,912,000 32,023,207 2.810 2013-11-20
2168 2013-11-21 11,222,159 158,000 0.38 2,972,912,000 31,422,045 2.800 2013-11-19
2169 2013-11-20 11,064,159 -492,000 0.37 2,972,912,000 30,979,645 2.800 2013-11-18
2170 2013-11-19 11,556,159 -388,000 0.39 2,972,912,000 31,548,314 2.730 2013-11-15
2171 2013-11-18 11,944,159 222,000 0.40 2,972,912,000 32,368,671 2.710 2013-11-14
2172 2013-11-15 11,722,159 -864,000 0.39 2,972,912,000 31,298,165 2.670 2013-11-13
2173 2013-11-14 12,586,159 882,842 0.42 2,972,912,000 34,360,214 2.730 2013-11-12
2174 2013-11-13 11,703,317 -358,000 0.39 2,972,912,000 32,067,089 2.740 2013-11-11
2175 2013-11-12 12,061,317 -149,316 0.41 2,972,912,000 32,806,782 2.720 2013-11-08
2176 2013-11-11 12,210,633 330,632 0.41 2,972,912,000 33,701,347 2.760 2013-11-07
2177 2013-11-08 11,880,001 222,000 0.40 2,972,912,000 33,026,403 2.780 2013-11-06
2178 2013-11-06 11,658,001 56,000 0.39 2,972,912,000 31,709,763 2.720 2013-11-04
2179 2013-11-05 11,602,001 90,000 0.39 2,972,912,000 31,557,443 2.720 2013-11-01
2180 2013-11-04 11,512,001 260,000 0.39 2,972,912,000 31,542,883 2.740 2013-10-31
2181 2013-11-01 11,252,001 44,000 0.38 2,972,912,000 32,180,723 2.860 2013-10-30
2182 2013-10-31 11,208,001 -58,000 0.38 2,972,912,000 31,830,723 2.840 2013-10-29
2183 2013-10-30 11,266,001 -122,000 0.38 2,972,912,000 31,882,783 2.830 2013-10-28
2184 2013-10-29 11,388,001 -130,000 0.38 2,972,912,000 32,000,283 2.810 2013-10-25
2185 2013-10-28 11,518,001 116,000 0.39 2,972,912,000 32,365,583 2.810 2013-10-24
2186 2013-10-25 11,402,001 76,000 0.38 2,972,912,000 32,267,663 2.830 2013-10-23
2187 2013-10-24 11,326,001 -20,000 0.38 2,972,912,000 32,505,623 2.870 2013-10-22
2188 2013-10-23 11,346,001 138,000 0.38 2,972,912,000 32,789,943 2.890 2013-10-21
2189 2013-10-21 11,208,001 -139,600 0.38 2,972,912,000 31,718,643 2.830 2013-10-17
2190 2013-10-18 11,347,601 87,600 0.38 2,972,912,000 31,546,331 2.780 2013-10-16
2191 2013-10-17 11,260,001 -18,000 0.38 2,972,912,000 31,865,803 2.830 2013-10-15
2192 2013-10-16 11,278,001 70,000 0.38 2,972,912,000 31,127,283 2.760 2013-10-11
2193 2013-10-11 11,208,001 -173,495 0.38 2,972,912,000 30,597,843 2.730 2013-10-09
2194 2013-10-10 11,381,496 80,000 0.38 2,972,912,000 31,185,299 2.740 2013-10-08
2195 2013-10-09 11,301,496 76,000 0.38 2,972,912,000 30,853,084 2.730 2013-10-07
2196 2013-10-08 11,225,496 -86,000 0.38 2,972,912,000 30,533,349 2.720 2013-10-04
2197 2013-10-07 11,311,496 -206,000 0.38 2,972,912,000 30,993,499 2.740 2013-10-03
2198 2013-10-04 11,517,496 309,200 0.39 2,972,912,000 31,557,939 2.740 2013-10-02
2199 2013-10-03 11,208,296 -949,000 0.38 2,972,912,000 30,934,897 2.760 2013-09-30
2200 2013-10-02 12,157,296 258,467 0.41 2,972,912,000 33,675,710 2.770 2013-09-27
2201 2013-09-30 11,898,829 -25,638 0.40 2,972,912,000 32,840,768 2.760 2013-09-26
2202 2013-09-27 11,924,467 -619,534 0.40 2,972,912,000 33,269,263 2.790 2013-09-25
2203 2013-09-26 12,544,001 66,000 0.42 2,972,912,000 35,123,203 2.800 2013-09-24
2204 2013-09-25 12,478,001 -76,000 0.42 2,972,912,000 35,562,303 2.850 2013-09-23
2205 2013-09-24 12,554,001 60,000 0.42 2,972,912,000 35,151,203 2.800 2013-09-19
2206 2013-09-23 12,494,001 28,000 0.42 2,972,912,000 34,858,263 2.790 2013-09-18
2207 2013-09-19 12,466,001 76,000 0.42 2,972,912,000 34,530,823 2.770 2013-09-17
2208 2013-09-18 12,390,001 460,000 0.42 2,972,912,000 34,939,803 2.820 2013-09-16
2209 2013-09-17 11,930,001 -1,941,883 0.40 2,972,912,000 33,523,303 2.810 2013-09-13
2210 2013-09-16 13,871,884 197,883 0.47 2,972,912,000 39,257,432 2.830 2013-09-12
2211 2013-09-13 13,674,001 894,000 0.46 2,972,912,000 39,244,383 2.870 2013-09-11
2212 2013-09-12 12,780,001 612,000 0.43 2,972,912,000 37,189,803 2.910 2013-09-10
2213 2013-09-11 12,168,001 -238,000 0.41 2,972,912,000 33,948,723 2.790 2013-09-09
2214 2013-09-10 12,406,001 480,000 0.42 2,972,912,000 34,736,803 2.800 2013-09-06
2215 2013-09-06 11,926,001 -1,337,900 0.40 2,972,912,000 33,750,583 2.830 2013-09-04
2216 2013-09-05 13,263,901 -50,000 0.45 2,972,912,000 38,332,674 2.890 2013-09-03
2217 2013-09-04 13,313,901 -686,100 0.45 2,972,912,000 37,811,479 2.840 2013-09-02
2218 2013-09-03 14,000,001 -68,000 0.47 2,972,912,000 40,180,003 2.870 2013-08-30
2219 2013-09-02 14,068,001 434,000 0.47 2,972,912,000 39,109,043 2.780 2013-08-29
2220 2013-08-30 13,634,001 166,000 0.46 2,972,912,000 37,493,503 2.750 2013-08-28
2221 2013-08-29 13,468,001 533,477 0.45 2,972,912,000 37,710,403 2.800 2013-08-27
2222 2013-08-28 12,934,524 -206,000 0.44 2,972,912,000 36,216,667 2.800 2013-08-26
2223 2013-08-27 13,140,524 708,000 0.44 2,972,912,000 36,793,467 2.800 2013-08-23
2224 2013-08-26 12,432,524 -498,000 0.42 2,972,912,000 35,308,368 2.840 2013-08-22
2225 2013-08-23 12,930,524 -3,366,000 0.43 2,972,912,000 36,851,993 2.850 2013-08-21
2226 2013-08-22 16,296,524 1,288,000 0.55 2,972,912,000 46,119,163 2.830 2013-08-20
2227 2013-08-21 15,008,524 1,692,523 0.50 2,972,912,000 44,125,061 2.940 2013-08-19
2228 2013-08-20 13,316,001 -194,000 0.45 2,972,912,000 38,616,403 2.900 2013-08-16
2229 2013-08-19 13,510,001 194,000 0.45 2,972,912,000 38,368,403 2.840 2013-08-15
2230 2013-08-16 13,316,001 -12,000 0.45 2,972,912,000 37,684,283 2.830 2013-08-13
2231 2013-08-15 13,328,001 12,000 0.45 2,972,912,000 37,185,123 2.790 2013-08-12
2232 2013-08-13 13,316,001 -28,000 0.45 2,972,912,000 37,018,483 2.780 2013-08-09
2233 2013-08-12 13,344,001 20,000 0.45 2,972,912,000 36,429,123 2.730 2013-08-08
2234 2013-08-09 13,324,001 -139,000 0.45 2,972,912,000 36,374,523 2.730 2013-08-07
2235 2013-08-08 13,463,001 1,647,000 0.45 2,972,912,000 36,350,103 2.700 2013-08-06
2236 2013-08-07 11,816,001 -1,000 0.40 2,972,912,000 32,021,363 2.710 2013-08-05
2237 2013-08-06 11,817,001 -10,000 0.40 2,972,912,000 32,024,073 2.710 2013-08-02
2238 2013-08-05 11,827,001 -13,000 0.40 2,972,912,000 31,578,093 2.670 2013-08-01
2239 2013-08-02 11,840,001 -176,000 0.40 2,972,912,000 30,902,403 2.610 2013-07-31
2240 2013-08-01 12,016,001 -442,000 0.40 2,972,912,000 31,241,603 2.600 2013-07-30
2241 2013-07-31 12,458,001 -704,000 0.42 2,972,912,000 32,764,543 2.630 2013-07-29
2242 2013-07-30 13,162,001 1,346,000 0.44 2,972,912,000 35,405,783 2.690 2013-07-26
2243 2013-07-26 11,816,001 -58,000 0.40 2,972,912,000 31,548,723 2.670 2013-07-24
2244 2013-07-25 11,874,001 58,000 0.40 2,972,912,000 31,703,583 2.670 2013-07-23
2245 2013-07-24 11,816,001 -944,000 0.40 2,972,912,000 30,721,603 2.600 2013-07-22
2246 2013-07-23 12,760,001 1,482,000 0.43 2,972,912,000 33,048,403 2.590 2013-07-19
2247 2013-07-22 11,278,001 -1,506,000 0.38 2,972,912,000 29,548,363 2.620 2013-07-18
2248 2013-07-19 12,784,001 1,500,000 0.43 2,972,912,000 33,621,923 2.630 2013-07-17
2249 2013-07-18 11,284,001 -2,000 0.38 2,972,912,000 29,338,403 2.600 2013-07-16
2250 2013-07-17 11,286,001 -152,000 0.38 2,972,912,000 29,343,603 2.600 2013-07-15
2251 2013-07-16 11,438,001 -203,999 0.38 2,972,912,000 29,510,043 2.580 2013-07-12
2252 2013-07-15 11,642,000 -228,000 0.39 2,972,912,000 29,337,840 2.520 2013-07-11
2253 2013-07-12 11,870,000 -42,000 0.40 2,972,912,000 28,725,400 2.420 2013-07-10
2254 2013-07-11 11,912,000 -643,000 0.40 2,972,912,000 29,303,520 2.460 2013-07-09
2255 2013-07-10 12,555,000 622,000 0.42 2,972,912,000 30,634,200 2.440 2013-07-08
2256 2013-07-09 11,933,000 249,999 0.40 2,972,912,000 29,832,500 2.500 2013-07-05
2257 2013-07-08 11,683,001 -2,108,000 0.39 2,972,912,000 28,857,012 2.470 2013-07-04
2258 2013-07-05 13,791,001 -430,000 0.46 2,972,912,000 33,512,132 2.430 2013-07-03
2259 2013-07-04 14,221,001 -940,000 0.48 2,972,912,000 35,268,082 2.480 2013-07-02
2260 2013-07-03 15,161,001 -605,957 0.51 2,972,912,000 39,418,603 2.600 2013-06-28
2261 2013-07-02 15,766,958 314,000 0.53 2,972,912,000 40,521,082 2.570 2013-06-27
2262 2013-06-28 15,452,958 -236,000 0.52 2,972,912,000 40,641,280 2.630 2013-06-26
2263 2013-06-27 15,688,958 798,000 0.53 2,972,912,000 39,536,174 2.520 2013-06-25
2264 2013-06-26 14,890,958 -126,000 0.50 2,972,912,000 38,567,581 2.590 2013-06-24
2265 2013-06-25 15,016,958 1,991,268 0.51 2,972,912,000 39,644,769 2.640 2013-06-21
2266 2013-06-24 13,025,690 948,000 0.44 2,972,912,000 34,648,335 2.660 2013-06-20
2267 2013-06-21 12,077,690 735,366 0.41 2,972,912,000 32,972,094 2.730 2013-06-19
2268 2013-06-20 11,342,324 -2,317,000 0.38 2,972,912,000 31,191,391 2.750 2013-06-18
2269 2013-06-19 13,659,324 -397,292 0.46 2,972,912,000 37,699,734 2.760 2013-06-17
2270 2013-06-18 14,056,616 1,892,000 0.47 2,972,912,000 38,374,562 2.730 2013-06-14
2271 2013-06-17 12,164,616 229,615 0.41 2,972,912,000 33,331,048 2.740 2013-06-13
2272 2013-06-14 11,935,001 364,000 0.40 2,972,912,000 32,701,903 2.740 2013-06-11
2273 2013-06-13 11,571,001 -684,601 0.39 2,972,912,000 32,745,933 2.830 2013-06-10
2274 2013-06-11 12,255,602 -507,000 0.41 2,972,912,000 35,908,914 2.930 2013-06-07
2275 2013-06-10 12,762,602 -1,436,000 0.43 2,972,912,000 37,522,050 2.940 2013-06-06
2276 2013-06-07 14,198,602 868,000 0.48 2,972,912,000 41,317,932 2.910 2013-06-05
2277 2013-06-06 13,330,602 790,000 0.45 2,972,912,000 37,592,298 2.820 2013-06-04
2278 2013-06-05 12,540,602 -181,146 0.42 2,972,912,000 34,988,280 2.790 2013-06-03
2279 2013-06-04 12,721,748 926,000 0.43 2,972,912,000 36,765,852 2.890 2013-05-31
2280 2013-06-03 11,795,748 84,000 0.40 2,972,912,000 34,325,627 2.910 2013-05-30
2281 2013-05-31 11,711,748 -1,352,000 0.39 2,972,912,000 34,315,422 2.930 2013-05-29
2282 2013-05-30 13,063,748 128,000 0.44 2,972,912,000 38,538,057 2.950 2013-05-28
2283 2013-05-29 12,935,748 1,036,000 0.44 2,972,912,000 37,643,027 2.910 2013-05-27
2284 2013-05-21 11,899,748 -3,870 0.40 2,972,912,000 35,461,249 2.980 2013-05-16
2285 2013-05-20 11,903,618 316,000 0.40 2,972,912,000 35,710,854 3.000 2013-05-15
2286 2013-05-16 11,587,618 -48,000 0.39 2,972,912,000 34,646,978 2.990 2013-05-14
2287 2013-05-15 11,635,618 -1,046,000 0.39 2,972,912,000 35,604,991 3.060 2013-05-13
2288 2013-05-14 12,681,618 764,000 0.43 2,972,912,000 38,678,935 3.050 2013-05-10
2289 2013-05-13 11,917,618 -3,311,875 0.40 2,972,912,000 36,229,559 3.040 2013-05-09
2290 2013-05-10 15,229,493 -1,874,125 0.51 2,972,912,000 46,754,544 3.070 2013-05-08
2291 2013-05-09 17,103,618 4,282,764 0.58 2,972,912,000 51,823,963 3.030 2013-05-07
2292 2013-05-08 12,820,854 -392,000 0.43 2,972,912,000 37,180,477 2.900 2013-05-06
2293 2013-05-07 13,212,854 1,074,067 0.44 2,972,912,000 37,392,377 2.830 2013-05-03
2294 2013-05-06 12,138,787 -240,000 0.41 2,972,912,000 32,896,113 2.710 2013-05-02
2295 2013-05-03 12,378,787 962,066 0.42 2,972,912,000 33,670,301 2.720 2013-04-30
2296 2013-05-02 11,416,721 -444,000 0.38 2,972,912,000 30,825,147 2.700 2013-04-29
2297 2013-04-30 11,860,721 198,870 0.40 2,972,912,000 33,447,233 2.820 2013-04-26
2298 2013-04-29 11,661,851 -1,481,000 0.39 2,972,912,000 32,536,564 2.790 2013-04-25
2299 2013-04-26 13,142,851 637,000 0.44 2,972,912,000 37,062,840 2.820 2013-04-24
2300 2013-04-25 12,505,851 252,000 0.42 2,972,912,000 33,765,798 2.700 2013-04-23
2301 2013-04-24 12,253,851 466,365 0.41 2,972,912,000 33,207,936 2.710 2013-04-22
2302 2013-04-23 11,787,486 -1,814,000 0.40 2,972,912,000 31,472,588 2.670 2013-04-19
2303 2013-04-22 13,601,486 -14,000 0.46 2,972,912,000 35,771,908 2.630 2013-04-18
2304 2013-04-19 13,615,486 -318,000 0.46 2,972,912,000 36,489,502 2.680 2013-04-17
2305 2013-04-18 13,933,486 346,000 0.47 2,972,912,000 37,063,073 2.660 2013-04-16
2306 2013-04-17 13,587,486 -334,000 0.46 2,972,912,000 36,414,462 2.680 2013-04-15
2307 2013-04-16 13,921,486 164,000 0.47 2,972,912,000 38,144,872 2.740 2013-04-12
2308 2013-04-15 13,757,486 82,560 0.46 2,972,912,000 39,759,135 2.890 2013-04-11
2309 2013-04-12 13,674,926 -554,365 0.46 2,972,912,000 38,973,539 2.850 2013-04-10
2310 2013-04-11 14,229,291 -1,317,000 0.48 2,972,912,000 40,553,479 2.850 2013-04-09
2311 2013-04-10 15,546,291 1,250,000 0.52 2,972,912,000 42,596,837 2.740 2013-04-08
2312 2013-04-09 14,296,291 486,281 0.48 2,972,912,000 39,457,763 2.760 2013-04-05
2313 2013-04-08 13,810,010 -198,000 0.46 2,972,912,000 39,910,929 2.890 2013-04-03
2314 2013-04-05 14,008,010 456,000 0.47 2,972,912,000 41,463,710 2.960 2013-04-02
2315 2013-04-03 13,552,010 -1,513,560 0.46 2,972,912,000 40,927,070 3.020 2013-03-28
2316 2013-04-02 15,065,570 865,719 0.51 2,972,912,000 46,100,644 3.060 2013-03-27
2317 2013-03-28 14,199,851 1,046,000 0.48 2,972,912,000 43,735,541 3.080 2013-03-26
2318 2013-03-27 13,153,851 180,000 0.44 2,972,912,000 41,171,554 3.130 2013-03-25
2319 2013-03-26 12,973,851 -7,495,897 0.44 2,972,912,000 41,386,585 3.190 2013-03-22
2320 2013-03-25 20,469,748 1,318,000 0.69 2,972,912,000 65,912,589 3.220 2013-03-21
2321 2013-03-22 19,151,748 4,675,606 0.64 2,972,912,000 61,477,111 3.210 2013-03-20
2322 2013-03-21 14,476,142 1,199,131 0.49 2,972,912,000 44,876,040 3.100 2013-03-19
2323 2013-03-20 13,277,011 -4,336,607 0.45 2,972,912,000 40,627,654 3.060 2013-03-18
2324 2013-03-19 17,613,618 -55,543 0.59 2,972,912,000 53,897,671 3.060 2013-03-15
2325 2013-03-18 17,669,161 3,810,000 0.59 2,972,912,000 55,304,474 3.130 2013-03-14
2326 2013-03-15 13,859,161 -2,636,000 0.47 2,972,912,000 42,270,441 3.050 2013-03-13
2327 2013-03-14 16,495,161 2,954,000 0.55 2,972,912,000 51,464,902 3.120 2013-03-12
2328 2013-03-13 13,541,161 364,000 0.46 2,972,912,000 42,248,422 3.120 2013-03-11
2329 2013-03-12 13,177,161 12,000 0.44 2,972,912,000 42,957,545 3.260 2013-03-08
2330 2013-03-11 13,165,161 -509,850 0.44 2,972,912,000 42,786,773 3.250 2013-03-07
2331 2013-03-08 13,675,011 632,000 0.46 2,972,912,000 44,170,286 3.230 2013-03-06
2332 2013-03-07 13,043,011 -620,000 0.44 2,972,912,000 40,563,764 3.110 2013-03-05
2333 2013-03-06 13,663,011 608,000 0.46 2,972,912,000 42,628,594 3.120 2013-03-04
2334 2013-03-05 13,055,011 -320,000 0.44 2,972,912,000 41,776,035 3.200 2013-03-01
2335 2013-03-04 13,375,011 -1,313,900 0.45 2,972,912,000 42,131,285 3.150 2013-02-28
2336 2013-03-01 14,688,911 392,200 0.49 2,972,912,000 43,772,955 2.980 2013-02-27
2337 2013-02-28 14,296,711 186,300 0.48 2,972,912,000 42,175,297 2.950 2013-02-26
2338 2013-02-27 14,110,411 -496,000 0.47 2,972,912,000 42,613,441 3.020 2013-02-25
2339 2013-02-26 14,606,411 -150,000 0.49 2,972,912,000 44,987,746 3.080 2013-02-22
2340 2013-02-25 14,756,411 -584,000 0.50 2,972,912,000 46,187,566 3.130 2013-02-21
2341 2013-02-22 15,340,411 344,000 0.52 2,972,912,000 48,782,507 3.180 2013-02-20
2342 2013-02-21 14,996,411 -182,000 0.50 2,972,912,000 49,038,264 3.270 2013-02-19
2343 2013-02-20 15,178,411 -332,000 0.51 2,972,912,000 50,544,109 3.330 2013-02-18
2344 2013-02-19 15,510,411 -63,960 0.52 2,972,912,000 50,563,940 3.260 2013-02-15
2345 2013-02-18 15,574,371 -108,000 0.52 2,972,912,000 50,305,218 3.230 2013-02-14
2346 2013-02-15 15,682,371 -264,000 0.53 2,972,912,000 50,967,706 3.250 2013-02-08
2347 2013-02-14 15,946,371 -1,081,300 0.54 2,972,912,000 51,666,242 3.240 2013-02-07
2348 2013-02-08 17,027,671 -90,000 0.57 2,972,912,000 55,680,484 3.270 2013-02-06
2349 2013-02-07 17,117,671 -148,685 0.58 2,972,912,000 55,290,077 3.230 2013-02-05
2350 2013-02-06 17,266,356 -316,000 0.58 2,972,912,000 56,288,321 3.260 2013-02-04
2351 2013-02-05 17,582,356 337,169 0.59 2,972,912,000 55,560,245 3.160 2013-02-01
2352 2013-02-04 17,245,187 501,516 0.58 2,972,912,000 55,357,050 3.210 2013-01-31
2353 2013-02-01 16,743,671 -651,040 0.56 2,972,912,000 54,751,804 3.270 2013-01-30
2354 2013-01-31 17,394,711 380,000 0.59 2,972,912,000 56,010,969 3.220 2013-01-29
2355 2013-01-30 17,014,711 -4,258,176 0.57 2,972,912,000 55,127,664 3.240 2013-01-28
2356 2013-01-29 21,272,887 4,054,000 0.72 2,972,912,000 68,498,696 3.220 2013-01-25
2357 2013-01-28 17,218,887 -357,912 0.58 2,972,912,000 56,477,949 3.280 2013-01-24
2358 2013-01-25 17,576,799 -1,182,000 0.59 2,972,912,000 60,639,957 3.450 2013-01-23
2359 2013-01-24 18,758,799 1,447,088 0.63 2,972,912,000 64,717,857 3.450 2013-01-22
2360 2013-01-23 17,311,711 -230,000 0.58 2,972,912,000 60,244,754 3.480 2013-01-21
2361 2013-01-22 17,541,711 -1,100,284 0.59 2,972,912,000 61,395,989 3.500 2013-01-18
2362 2013-01-21 18,641,995 -68,756 0.63 2,972,912,000 64,128,463 3.440 2013-01-17
2363 2013-01-18 18,710,751 3,338,000 0.63 2,972,912,000 65,487,629 3.500 2013-01-16
2364 2013-01-17 15,372,751 1,822,000 0.52 2,972,912,000 55,341,904 3.600 2013-01-15
2365 2013-01-16 13,550,751 78,750 0.46 2,972,912,000 50,679,809 3.740 2013-01-14
2366 2013-01-15 13,472,001 -986,817 0.45 2,972,912,000 51,328,324 3.810 2013-01-11
2367 2013-01-14 14,458,818 -17,000 0.49 2,972,912,000 54,220,568 3.750 2013-01-10
2368 2013-01-11 14,475,818 -606,159 0.49 2,972,912,000 51,968,187 3.590 2013-01-09
2369 2013-01-10 15,081,977 6,368,126 0.51 2,972,912,000 54,295,117 3.600 2013-01-08
2370 2013-01-09 8,713,851 4,832,000 0.29 2,972,912,000 31,979,833 3.670 2013-01-07
2371 2013-01-08 3,881,851 -118,000 0.13 2,972,912,000 13,780,571 3.550 2013-01-04
2372 2013-01-07 3,999,851 -168,044 0.13 2,972,912,000 13,999,479 3.500 2013-01-03
2373 2013-01-04 4,167,895 -1,736,000 0.14 2,972,912,000 14,254,201 3.420 2013-01-02
2374 2013-01-03 5,903,895 43,900 0.20 2,972,912,000 19,778,048 3.350 2012-12-28
2375 2013-01-02 5,859,995 -651,041 0.20 2,972,912,000 19,982,583 3.410 2012-12-27
2376 2012-12-28 6,511,036 843,041 0.22 2,972,912,000 22,397,964 3.440 2012-12-21
2377 2012-12-27 5,667,995 -126,041 0.19 2,972,912,000 19,667,943 3.470 2012-12-20
2378 2012-12-21 5,794,036 -1,893,937 0.19 2,972,912,000 20,163,245 3.480 2012-12-19
2379 2012-12-20 7,687,973 -116,000 0.26 2,972,912,000 26,369,747 3.430 2012-12-18
2380 2012-12-19 7,803,973 540,000 0.26 2,972,912,000 25,909,190 3.320 2012-12-17
2381 2012-12-18 7,263,973 -370,307 0.24 2,972,912,000 24,624,868 3.390 2012-12-14
2382 2012-12-17 7,634,280 -1,094,600 0.26 2,972,912,000 25,345,810 3.320 2012-12-13
2383 2012-12-14 8,728,880 630,000 0.29 2,972,912,000 28,979,882 3.320 2012-12-12
2384 2012-12-13 8,098,880 1,970,000 0.27 2,972,912,000 26,483,338 3.270 2012-12-11
2385 2012-12-12 6,128,880 611,000 0.21 2,972,912,000 20,225,304 3.300 2012-12-10
2386 2012-12-11 5,517,880 1,283,983 0.19 2,972,912,000 17,270,964 3.130 2012-12-07
2387 2012-12-10 4,233,897 462,229 0.14 2,972,912,000 13,167,420 3.110 2012-12-06
2388 2012-12-07 3,771,668 190,000 0.13 2,972,912,000 11,579,021 3.070 2012-12-05
2389 2012-12-06 3,581,668 -432,212 0.12 2,972,912,000 10,888,271 3.040 2012-12-04
2390 2012-12-05 4,013,880 284,000 0.14 2,972,912,000 12,282,473 3.060 2012-12-03
2391 2012-12-04 3,729,880 110,000 0.13 2,972,912,000 11,376,134 3.050 2012-11-30
2392 2012-12-03 3,619,880 1,358,000 0.12 2,972,912,000 11,040,634 3.050 2012-11-29
2393 2012-11-30 2,261,880 -150,000 0.08 2,972,912,000 7,011,828 3.100 2012-11-28
2394 2012-11-29 2,411,880 -980,000 0.08 2,972,912,000 7,476,828 3.100 2012-11-27
2395 2012-11-28 3,391,880 984,000 0.11 2,972,912,000 10,752,260 3.170 2012-11-26
2396 2012-11-27 2,407,880 -276,985 0.08 2,972,912,000 7,681,137 3.190 2012-11-23
2397 2012-11-26 2,684,865 -3,736,063 0.09 2,972,912,000 8,403,627 3.130 2012-11-22
2398 2012-11-23 6,420,928 780,000 0.22 2,972,912,000 19,455,412 3.030 2012-11-21
2399 2012-11-22 5,640,928 -602,883 0.19 2,972,912,000 17,712,514 3.140 2012-11-20
2400 2012-11-21 6,243,811 545,048 0.21 2,972,912,000 19,917,757 3.190 2012-11-19
2401 2012-11-20 5,698,763 2,534,820 0.19 2,972,912,000 17,666,165 3.100 2012-11-16
2402 2012-11-19 3,163,943 -308,000 0.11 2,972,912,000 9,555,108 3.020 2012-11-15
2403 2012-11-16 3,471,943 544,000 0.12 2,972,912,000 10,624,146 3.060 2012-11-14
2404 2012-11-15 2,927,943 686,000 0.10 2,972,912,000 8,871,667 3.030 2012-11-13
2405 2012-11-14 2,241,943 -402,000 0.08 2,972,912,000 6,972,443 3.110 2012-11-12
2406 2012-11-13 2,643,943 -406,000 0.09 2,972,912,000 8,275,542 3.130 2012-11-09
2407 2012-11-12 3,049,943 942,195 0.10 2,972,912,000 9,698,819 3.180 2012-11-08
2408 2012-11-09 2,107,748 -539,432 0.07 2,972,912,000 6,913,413 3.280 2012-11-07
2409 2012-11-08 2,647,180 -284,000 0.09 2,972,912,000 8,444,504 3.190 2012-11-06
2410 2012-11-07 2,931,180 348,000 0.10 2,972,912,000 9,350,464 3.190 2012-11-05
2411 2012-11-06 2,583,180 -498,000 0.09 2,972,912,000 8,317,840 3.220 2012-11-02
2412 2012-11-05 3,081,180 498,000 0.10 2,972,912,000 9,921,400 3.220 2012-11-01
2413 2012-11-02 2,583,180 110,000 0.09 2,972,912,000 8,137,017 3.150 2012-10-31
2414 2012-11-01 2,473,180 -46,000 0.08 2,972,912,000 7,815,249 3.160 2012-10-30
2415 2012-10-31 2,519,180 66,000 0.08 2,972,912,000 8,036,184 3.190 2012-10-29
2416 2012-10-30 2,453,180 582,000 0.08 2,972,912,000 7,874,708 3.210 2012-10-26
2417 2012-10-29 1,871,180 -470,000 0.06 2,972,912,000 6,174,894 3.300 2012-10-25
2418 2012-10-26 2,341,180 1,634,000 0.08 2,972,912,000 8,194,130 3.500 2012-10-24
2419 2012-10-25 707,180 -852,000 0.02 2,972,912,000 2,418,556 3.420 2012-10-22
2420 2012-10-24 1,559,180 -1,364,700 0.05 2,972,912,000 5,160,886 3.310 2012-10-19
2421 2012-10-22 2,923,880 116,000 0.10 2,972,912,000 9,297,938 3.180 2012-10-18
2422 2012-10-19 2,807,880 1,040,000 0.09 2,972,912,000 8,620,192 3.070 2012-10-17
2423 2012-10-18 1,767,880 -3,418,000 0.06 2,972,912,000 5,462,749 3.090 2012-10-16
2424 2012-10-17 5,185,880 -4,258,000 0.17 2,972,912,000 15,402,064 2.970 2012-10-15
2425 2012-10-16 9,443,880 2,055,954 0.32 2,972,912,000 26,820,619 2.840 2012-10-12
2426 2012-10-15 7,387,926 3,498,000 0.25 2,972,912,000 21,055,589 2.850 2012-10-11
2427 2012-10-12 3,889,926 -4,650,000 0.13 2,972,912,000 10,736,196 2.760 2012-10-10
2428 2012-10-11 8,539,926 -2,012,685 0.29 2,972,912,000 23,570,196 2.760 2012-10-09
2429 2012-10-10 10,552,611 -361,133 0.35 2,972,912,000 29,336,259 2.780 2012-10-08
2430 2012-10-09 10,913,744 3,063,846 0.37 2,972,912,000 30,449,346 2.790 2012-10-05
2431 2012-10-08 7,849,898 442,000 0.26 2,972,912,000 21,194,725 2.700 2012-10-04
2432 2012-10-05 7,407,898 6,530,000 0.25 2,972,912,000 19,408,693 2.620 2012-10-03
2433 2012-10-04 877,898 -6,202,772 0.03 2,972,912,000 2,422,998 2.760 2012-09-28
2434 2012-10-03 7,080,670 6,364,000 0.24 2,972,912,000 19,755,069 2.790 2012-09-27
2435 2012-09-28 716,670 -422,000 0.02 2,972,912,000 2,049,676 2.860 2012-09-26
2436 2012-09-27 1,138,670 30,772 0.04 2,972,912,000 3,416,010 3.000 2012-09-25
2437 2012-09-26 1,107,898 -342,000 0.04 2,972,912,000 3,334,773 3.010 2012-09-24
2438 2012-09-25 1,449,898 478,179 0.05 2,972,912,000 4,422,189 3.050 2012-09-21
2439 2012-09-24 971,719 598,000 0.03 2,972,912,000 3,051,198 3.140 2012-09-20
2440 2012-09-18 373,719 1,696 0.01 2,972,912,000 1,233,273 3.300 2012-09-14
2441 2012-09-17 372,023 148,400 0.01 2,972,912,000 1,194,194 3.210 2012-09-13
2442 2012-09-14 223,623 38,000 0.01 2,972,912,000 722,302 3.230 2012-09-12
2443 2012-09-12 185,623 -24,000 0.01 2,972,912,000 608,843 3.280 2012-09-10
2444 2012-09-11 209,623 -244,000 0.01 2,972,912,000 683,371 3.260 2012-09-07
2445 2012-09-10 453,623 266,465 0.02 2,972,912,000 1,397,159 3.080 2012-09-06
2446 2012-09-07 187,158 -182,000 0.01 2,972,912,000 570,832 3.050 2012-09-05
2447 2012-09-06 369,158 126,000 0.01 2,972,912,000 1,125,932 3.050 2012-09-04
2448 2012-09-05 243,158 -262,178 0.01 2,972,912,000 748,927 3.080 2012-09-03
2449 2012-09-04 505,336 121,850 0.02 2,972,912,000 1,571,595 3.110 2012-08-31
2450 2012-09-03 383,486 196,000 0.01 2,972,912,000 1,177,302 3.070 2012-08-30
2451 2012-08-29 187,486 178,000 0.01 2,972,912,000 601,830 3.210 2012-08-27
2452 2012-08-28 9,486 1,926 0.00 2,972,912,000 30,165 3.180 2012-08-24
2453 2012-08-27 7,560 -464,200 0.00 2,972,912,000 24,797 3.280 2012-08-23
2454 2012-08-24 471,760 -16,000 0.02 2,972,912,000 1,509,632 3.200 2012-08-22
2455 2012-08-23 487,760 -826,800 0.02 2,972,912,000 1,585,220 3.250 2012-08-21
2456 2012-08-22 1,314,560 92,000 0.04 2,972,912,000 4,259,174 3.240 2012-08-20
2457 2012-08-21 1,222,560 168,000 0.04 2,972,912,000 3,985,546 3.260 2012-08-17
2458 2012-08-20 1,054,560 -56,000 0.04 2,972,912,000 3,480,048 3.300 2012-08-16
2459 2012-08-17 1,110,560 -102,000 0.04 2,972,912,000 3,642,637 3.280 2012-08-15
2460 2012-08-16 1,212,560 -174,000 0.04 2,972,912,000 4,049,950 3.340 2012-08-14
2461 2012-08-15 1,386,560 49,600 0.05 2,972,912,000 4,478,589 3.230 2012-08-13
2462 2012-08-14 1,336,960 416,450 0.04 2,972,912,000 4,371,859 3.270 2012-08-10
2463 2012-08-13 920,510 8,000 0.03 2,972,912,000 3,065,298 3.330 2012-08-09
2464 2012-08-10 912,510 -282,000 0.03 2,972,912,000 3,102,534 3.400 2012-08-08
2465 2012-08-09 1,194,510 -237,895 0.04 2,972,912,000 3,882,158 3.250 2012-08-07
2466 2012-08-08 1,432,405 -50,105 0.05 2,972,912,000 4,454,780 3.110 2012-08-06
2467 2012-08-07 1,482,510 46,000 0.05 2,972,912,000 4,462,355 3.010 2012-08-03
2468 2012-08-06 1,436,510 110,000 0.05 2,972,912,000 4,280,800 2.980 2012-08-02
2469 2012-08-03 1,326,510 2,000 0.04 2,972,912,000 3,979,530 3.000 2012-08-01
2470 2012-08-02 1,324,510 -1,304,722 0.04 2,972,912,000 3,867,569 2.920 2012-07-31
2471 2012-08-01 2,629,232 -428,260 0.09 2,972,912,000 7,493,311 2.850 2012-07-30
2472 2012-07-31 3,057,492 1,446,842 0.10 2,972,912,000 8,346,953 2.730 2012-07-27
2473 2012-07-30 1,610,650 139,955 0.05 2,972,912,000 4,236,010 2.630 2012-07-26
2474 2012-07-27 1,470,695 -256,000 0.05 2,972,912,000 4,014,997 2.730 2012-07-25
2475 2012-07-25 1,726,695 -22,000 0.06 2,972,912,000 4,662,077 2.700 2012-07-23
2476 2012-07-24 1,748,695 -137,617 0.06 2,972,912,000 4,878,859 2.790 2012-07-20
2477 2012-07-23 1,886,312 -244,030 0.06 2,972,912,000 5,243,947 2.780 2012-07-19
2478 2012-07-20 2,130,342 -183,739 0.07 2,972,912,000 5,964,958 2.800 2012-07-18
2479 2012-07-19 2,314,081 -304,000 0.08 2,972,912,000 6,410,004 2.770 2012-07-17
2480 2012-07-18 2,618,081 116,000 0.09 2,972,912,000 7,304,446 2.790 2012-07-16
2481 2012-07-17 2,502,081 500,000 0.08 2,972,912,000 6,905,744 2.760 2012-07-13
2482 2012-07-16 2,002,081 12,000 0.07 2,972,912,000 6,046,285 3.020 2012-07-12
2483 2012-07-13 1,990,081 -22,000 0.07 2,972,912,000 6,089,648 3.060 2012-07-11
2484 2012-07-12 2,012,081 157,500 0.07 2,972,912,000 6,237,451 3.100 2012-07-10
2485 2012-07-11 1,854,581 42,000 0.06 2,972,912,000 5,712,109 3.080 2012-07-09
2486 2012-07-10 1,812,581 -18,000 0.06 2,972,912,000 5,745,882 3.170 2012-07-06
2487 2012-07-09 1,830,581 226,000 0.06 2,972,912,000 5,784,636 3.160 2012-07-05
2488 2012-07-06 1,604,581 -26,000 0.05 2,972,912,000 5,022,339 3.130 2012-07-04
2489 2012-07-05 1,630,581 -122,000 0.05 2,972,912,000 5,152,636 3.160 2012-07-03
2490 2012-07-04 1,752,581 -446,000 0.06 2,972,912,000 5,485,579 3.130 2012-06-29
2491 2012-07-03 2,198,581 -349,500 0.07 2,972,912,000 6,705,672 3.050 2012-06-28
2492 2012-06-29 2,548,081 782,000 0.09 2,972,912,000 8,026,455 3.150 2012-06-27
2493 2012-06-28 1,766,081 -262,000 0.06 2,972,912,000 5,616,138 3.180 2012-06-26
2494 2012-06-27 2,028,081 -96,614 0.07 2,972,912,000 6,510,140 3.210 2012-06-25
2495 2012-06-26 2,124,695 -451,224 0.07 2,972,912,000 6,820,271 3.210 2012-06-22
2496 2012-06-25 2,575,919 246,000 0.09 2,972,912,000 8,242,941 3.200 2012-06-21
2497 2012-06-22 2,329,919 -83,032 0.08 2,972,912,000 7,758,630 3.330 2012-06-20
2498 2012-06-21 2,412,951 352,000 0.08 2,972,912,000 8,083,386 3.350 2012-06-19
2499 2012-06-20 2,060,951 -238,000 0.07 2,972,912,000 6,883,576 3.340 2012-06-18
2500 2012-06-19 2,298,951 -1,264,000 0.08 2,972,912,000 7,356,643 3.200 2012-06-15
2501 2012-06-18 3,562,951 -356,000 0.12 2,972,912,000 11,223,296 3.150 2012-06-14
2502 2012-06-15 3,918,951 -2,874,000 0.13 2,972,912,000 12,697,401 3.240 2012-06-13
2503 2012-06-14 6,792,951 -758,575 0.23 2,972,912,000 21,669,514 3.190 2012-06-12
2504 2012-06-13 7,551,526 -3,087,500 0.25 2,972,912,000 24,693,490 3.270 2012-06-11
2505 2012-06-12 10,639,026 788,000 0.36 2,972,912,000 34,683,225 3.260 2012-06-08
2506 2012-06-11 9,851,026 358,000 0.33 2,972,912,000 31,523,283 3.200 2012-06-07
2507 2012-06-08 9,493,026 2,292,000 0.32 2,972,912,000 29,618,241 3.120 2012-06-06
2508 2012-06-07 7,201,026 -1,072,963 0.24 2,972,912,000 22,683,232 3.150 2012-06-05
2509 2012-06-06 8,273,989 2,915,000 0.28 2,972,912,000 26,228,545 3.170 2012-06-04
2510 2012-06-05 5,358,989 872,000 0.18 2,972,912,000 18,220,563 3.400 2012-06-01
2511 2012-06-04 4,486,989 672,000 0.15 2,972,912,000 15,659,592 3.490 2012-05-31
2512 2012-06-01 3,814,989 -502,000 0.13 2,972,912,000 13,505,061 3.540 2012-05-30
2513 2012-05-31 4,316,989 336,000 0.15 2,972,912,000 14,634,593 3.390 2012-05-29
2514 2012-05-30 3,980,989 -749,666 0.13 2,972,912,000 12,699,355 3.190 2012-05-28
2515 2012-05-29 4,730,655 -6,826,000 0.16 2,972,912,000 15,138,096 3.200 2012-05-25
2516 2012-05-28 11,556,655 -2,365,267 0.39 2,972,912,000 36,403,463 3.150 2012-05-24
2517 2012-05-25 13,921,922 186,000 0.47 2,972,912,000 44,271,712 3.180 2012-05-23
2518 2012-05-24 13,735,922 -990,535 0.46 2,972,912,000 45,877,979 3.340 2012-05-22
2519 2012-05-23 14,726,457 1,564,000 0.50 2,972,912,000 47,419,192 3.220 2012-05-21
2520 2012-05-22 13,162,457 -5,447,000 0.44 2,972,912,000 43,041,234 3.270 2012-05-18
2521 2012-05-21 18,609,457 2,471,000 0.63 2,972,912,000 63,272,154 3.400 2012-05-17
2522 2012-05-18 16,138,457 2,498,349 0.54 2,972,912,000 55,516,292 3.440 2012-05-16
2523 2012-05-17 13,640,108 141,000 0.46 2,972,912,000 48,149,581 3.530 2012-05-15
2524 2012-05-16 13,499,108 -756,645 0.45 2,972,912,000 47,786,842 3.540 2012-05-14
2525 2012-05-15 14,255,753 -9,808,000 0.48 2,972,912,000 49,752,578 3.490 2012-05-11
2526 2012-05-14 24,063,753 12,225,000 0.81 2,972,912,000 90,239,074 3.750 2012-05-10
2527 2012-05-11 11,838,753 44,000 0.40 2,972,912,000 44,513,711 3.760 2012-05-09
2528 2012-05-10 11,794,753 -98,000 0.40 2,972,912,000 45,527,747 3.860 2012-05-08
2529 2012-05-09 11,892,753 -4,015,000 0.40 2,972,912,000 45,430,316 3.820 2012-05-07
2530 2012-05-08 15,907,753 -204,000 0.54 2,972,912,000 62,835,624 3.950 2012-05-04
2531 2012-05-07 16,111,753 -242,000 0.54 2,972,912,000 64,608,130 4.010 2012-05-03
2532 2012-05-04 16,353,753 4,188,000 0.55 2,972,912,000 65,087,937 3.980 2012-05-02
2533 2012-05-03 12,165,753 108,000 0.41 2,972,912,000 47,568,094 3.910 2012-04-30
2534 2012-05-02 12,057,753 236,000 0.41 2,972,912,000 47,507,547 3.940 2012-04-27
2535 2012-04-30 11,821,753 -124,000 0.40 2,972,912,000 47,287,012 4.000 2012-04-26
2536 2012-04-27 11,945,753 314,000 0.40 2,972,912,000 48,141,385 4.030 2012-04-25
2537 2012-04-26 11,631,753 386,000 0.39 2,972,912,000 46,410,694 3.990 2012-04-24
2538 2012-04-25 11,245,753 136,000 0.38 2,972,912,000 45,770,215 4.070 2012-04-23
2539 2012-04-24 11,109,753 -1,663,000 0.37 2,972,912,000 45,994,377 4.140 2012-04-20
2540 2012-04-23 12,772,753 1,059,535 0.43 2,972,912,000 53,645,563 4.200 2012-04-19
2541 2012-04-20 11,713,218 291,203 0.39 2,972,912,000 48,726,987 4.160 2012-04-18
2542 2012-04-19 11,422,015 -74,000 0.38 2,972,912,000 46,716,041 4.090 2012-04-17
2543 2012-04-18 11,496,015 400,000 0.39 2,972,912,000 47,133,662 4.100 2012-04-16
2544 2012-04-17 11,096,015 -166,000 0.37 2,972,912,000 46,270,383 4.170 2012-04-13
2545 2012-04-16 11,262,015 -330,000 0.38 2,972,912,000 45,949,021 4.080 2012-04-12
2546 2012-04-13 11,592,015 -578,000 0.39 2,972,912,000 45,672,539 3.940 2012-04-11
2547 2012-04-12 12,170,015 96,000 0.41 2,972,912,000 46,854,558 3.850 2012-04-10
2548 2012-04-11 12,074,015 -152,000 0.41 2,972,912,000 47,571,619 3.940 2012-04-05
2549 2012-04-10 12,226,015 -1,770,000 0.41 2,972,912,000 48,537,280 3.970 2012-04-03
2550 2012-04-05 13,996,015 1,548,000 0.47 2,972,912,000 54,724,419 3.910 2012-04-02
2551 2012-04-03 12,448,015 318,000 0.42 2,972,912,000 49,169,659 3.950 2012-03-30
2552 2012-04-02 12,130,015 -444,000 0.41 2,972,912,000 49,126,561 4.050 2012-03-29
2553 2012-03-30 12,574,015 -246,000 0.42 2,972,912,000 50,924,761 4.050 2012-03-28
2554 2012-03-29 12,820,015 -424,000 0.43 2,972,912,000 52,433,861 4.090 2012-03-27
2555 2012-03-28 13,244,015 -222,000 0.45 2,972,912,000 52,313,859 3.950 2012-03-26
2556 2012-03-27 13,466,015 4,000 0.45 2,972,912,000 51,978,818 3.860 2012-03-23
2557 2012-03-26 13,462,015 -465,572 0.45 2,972,912,000 52,097,998 3.870 2012-03-22
2558 2012-03-23 13,927,587 -126,000 0.47 2,972,912,000 54,596,141 3.920 2012-03-21
2559 2012-03-22 14,053,587 -1,037,362 0.47 2,972,912,000 55,792,740 3.970 2012-03-20
2560 2012-03-21 15,090,949 302,000 0.51 2,972,912,000 60,212,887 3.990 2012-03-19
2561 2012-03-20 14,788,949 -6,457 0.50 2,972,912,000 60,634,691 4.100 2012-03-16
2562 2012-03-19 14,795,406 -1,944,582 0.50 2,972,912,000 60,661,165 4.100 2012-03-15
2563 2012-03-16 16,739,988 938,001 0.56 2,972,912,000 71,479,749 4.270 2012-03-14
2564 2012-03-15 15,801,987 1,684,000 0.53 2,972,912,000 68,580,624 4.340 2012-03-13
2565 2012-03-14 14,117,987 1,523,001 0.47 2,972,912,000 62,683,862 4.440 2012-03-12
2566 2012-03-13 12,594,986 108,000 0.42 2,972,912,000 52,017,292 4.130 2012-03-09
2567 2012-03-12 12,486,986 -800,000 0.42 2,972,912,000 50,946,903 4.080 2012-03-08
2568 2012-03-09 13,286,986 644,000 0.45 2,972,912,000 54,078,033 4.070 2012-03-07
2569 2012-03-08 12,642,986 -2,088,836 0.43 2,972,912,000 52,341,962 4.140 2012-03-06
2570 2012-03-07 14,731,822 -175,000 0.50 2,972,912,000 60,989,743 4.140 2012-03-05
2571 2012-03-06 14,906,822 58,000 0.50 2,972,912,000 62,012,380 4.160 2012-03-02
2572 2012-03-05 14,848,822 850,000 0.50 2,972,912,000 60,731,682 4.090 2012-03-01
2573 2012-03-02 13,998,822 132,000 0.47 2,972,912,000 58,655,064 4.190 2012-02-29
2574 2012-03-01 13,866,822 -222,000 0.47 2,972,912,000 59,211,330 4.270 2012-02-28
2575 2012-02-29 14,088,822 64,000 0.47 2,972,912,000 59,454,829 4.220 2012-02-27
2576 2012-02-28 14,024,822 -64,000 0.47 2,972,912,000 59,605,494 4.250 2012-02-24
2577 2012-02-27 14,088,822 -3,161,420 0.47 2,972,912,000 59,595,717 4.230 2012-02-23
2578 2012-02-24 17,250,242 112,000 0.58 2,972,912,000 71,933,509 4.170 2012-02-22
2579 2012-02-23 17,138,242 4,674,000 0.58 2,972,912,000 72,151,999 4.210 2012-02-21
2580 2012-02-22 12,464,242 197,027 0.42 2,972,912,000 51,477,319 4.130 2012-02-20
2581 2012-02-21 12,267,215 -243,117 0.41 2,972,912,000 52,626,352 4.290 2012-02-17
2582 2012-02-20 12,510,332 -853,854 0.42 2,972,912,000 51,542,568 4.120 2012-02-16
2583 2012-02-17 13,364,186 767,009 0.45 2,972,912,000 53,590,386 4.010 2012-02-15
2584 2012-02-16 12,597,177 -222,038 0.42 2,972,912,000 47,617,329 3.780 2012-02-14
2585 2012-02-15 12,819,215 -10,000 0.43 2,972,912,000 49,994,939 3.900 2012-02-13
2586 2012-02-14 12,829,215 409,962 0.43 2,972,912,000 49,777,354 3.880 2012-02-10
2587 2012-02-13 12,419,253 -704,000 0.42 2,972,912,000 49,428,627 3.980 2012-02-09
2588 2012-02-10 13,123,253 -290,804 0.44 2,972,912,000 49,474,664 3.770 2012-02-08
2589 2012-02-09 13,414,057 -504,396 0.45 2,972,912,000 49,766,151 3.710 2012-02-07
2590 2012-02-08 13,918,453 483,000 0.47 2,972,912,000 52,472,568 3.770 2012-02-06
2591 2012-02-07 13,435,453 -504,800 0.45 2,972,912,000 50,248,594 3.740 2012-02-03
2592 2012-02-06 13,940,253 -826,000 0.47 2,972,912,000 52,415,351 3.760 2012-02-02
2593 2012-02-03 14,766,253 -504,000 0.50 2,972,912,000 55,225,786 3.740 2012-02-01
2594 2012-02-02 15,270,253 1,321,000 0.51 2,972,912,000 54,362,101 3.560 2012-01-31
2595 2012-02-01 13,949,253 1,774,000 0.47 2,972,912,000 53,286,146 3.820 2012-01-30
2596 2012-01-31 12,175,253 134,045 0.41 2,972,912,000 49,553,280 4.070 2012-01-27
2597 2012-01-30 12,041,208 -122,045 0.41 2,972,912,000 50,573,074 4.200 2012-01-26
2598 2012-01-27 12,163,253 -158,102 0.41 2,972,912,000 49,747,705 4.090 2012-01-20
2599 2012-01-26 12,321,355 9,953,197 0.41 2,972,912,000 51,503,264 4.180 2012-01-19
2600 2012-01-20 2,368,158 233,905 0.08 2,972,912,000 9,472,632 4.000 2012-01-18
2601 2012-01-19 2,134,253 18,000 0.07 2,972,912,000 8,302,244 3.890 2012-01-17
2602 2012-01-18 2,116,253 586,439 0.07 2,972,912,000 7,957,111 3.760 2012-01-16
2603 2012-01-17 1,529,814 75,561 0.05 2,972,912,000 5,767,399 3.770 2012-01-13
2604 2012-01-16 1,454,253 122,000 0.05 2,972,912,000 5,380,736 3.700 2012-01-12
2605 2012-01-13 1,332,253 -132,472 0.04 2,972,912,000 5,009,271 3.760 2012-01-11
2606 2012-01-12 1,464,725 133,576 0.05 2,972,912,000 5,624,544 3.840 2012-01-10
2607 2012-01-11 1,331,149 28,000 0.04 2,972,912,000 5,164,858 3.880 2012-01-09
2608 2012-01-10 1,303,149 -476,000 0.04 2,972,912,000 4,873,777 3.740 2012-01-06
2609 2012-01-09 1,779,149 150,000 0.06 2,972,912,000 6,404,936 3.600 2012-01-05
2610 2012-01-06 1,629,149 -8,000 0.05 2,972,912,000 5,881,228 3.610 2012-01-04
2611 2012-01-05 1,637,149 -1,366,549 0.06 2,972,912,000 5,910,108 3.610 2012-01-03
2612 2012-01-04 3,003,698 42,686 0.10 2,972,912,000 10,783,276 3.590 2011-12-30
2613 2012-01-03 2,961,012 -50,000 0.10 2,972,912,000 10,570,813 3.570 2011-12-29
2614 2011-12-30 3,011,012 -14,000 0.10 2,972,912,000 10,719,203 3.560 2011-12-28
2615 2011-12-29 3,025,012 20,000 0.10 2,972,912,000 10,950,543 3.620 2011-12-23
2616 2011-12-28 3,005,012 -96,000 0.10 2,972,912,000 10,787,993 3.590 2011-12-22
2617 2011-12-23 3,101,012 -294,000 0.10 2,972,912,000 11,101,623 3.580 2011-12-21
2618 2011-12-22 3,395,012 -30,000 0.11 2,972,912,000 11,746,742 3.460 2011-12-20
2619 2011-12-21 3,425,012 -346,000 0.12 2,972,912,000 11,987,542 3.500 2011-12-19
2620 2011-12-20 3,771,012 336,000 0.13 2,972,912,000 13,236,252 3.510 2011-12-16
2621 2011-12-19 3,435,012 -376,000 0.12 2,972,912,000 11,541,640 3.360 2011-12-15
2622 2011-12-16 3,811,012 -1,021,104 0.13 2,972,912,000 12,538,229 3.290 2011-12-14
2623 2011-12-15 4,832,116 540,294 0.16 2,972,912,000 16,139,267 3.340 2011-12-13
2624 2011-12-14 4,291,822 62,000 0.14 2,972,912,000 14,549,277 3.390 2011-12-12
2625 2011-12-13 4,229,822 -138,000 0.14 2,972,912,000 14,465,991 3.420 2011-12-09
2626 2011-12-12 4,367,822 -448,000 0.15 2,972,912,000 15,331,055 3.510 2011-12-08
2627 2011-12-09 4,815,822 -4,000 0.16 2,972,912,000 16,855,377 3.500 2011-12-07
2628 2011-12-08 4,819,822 -101,549 0.16 2,972,912,000 16,339,197 3.390 2011-12-06
2629 2011-12-07 4,921,371 40,000 0.17 2,972,912,000 17,077,157 3.470 2011-12-05
2630 2011-12-06 4,881,371 14,000 0.16 2,972,912,000 17,231,240 3.530 2011-12-02
2631 2011-12-05 4,867,371 -17,484 0.16 2,972,912,000 17,425,188 3.580 2011-12-01
2632 2011-12-02 4,884,855 485,549 0.16 2,972,912,000 16,461,961 3.370 2011-11-30
2633 2011-12-01 4,399,306 -380,000 0.15 2,972,912,000 15,001,633 3.410 2011-11-29
2634 2011-11-30 4,779,306 -846,000 0.16 2,972,912,000 15,389,365 3.220 2011-11-28
2635 2011-11-29 5,625,306 19,484 0.19 2,972,912,000 17,382,196 3.090 2011-11-25
2636 2011-11-28 5,605,822 216,000 0.19 2,972,912,000 17,434,106 3.110 2011-11-24
2637 2011-11-25 5,389,822 690,000 0.18 2,972,912,000 17,193,532 3.190 2011-11-23
2638 2011-11-24 4,699,822 274,000 0.16 2,972,912,000 15,603,409 3.320 2011-11-22
2639 2011-11-23 4,425,822 -276,000 0.15 2,972,912,000 14,959,278 3.380 2011-11-21
2640 2011-11-22 4,701,822 252,000 0.16 2,972,912,000 16,503,395 3.510 2011-11-18
2641 2011-11-21 4,449,822 -14,000 0.15 2,972,912,000 16,241,850 3.650 2011-11-17
2642 2011-11-18 4,463,822 420,000 0.15 2,972,912,000 16,292,950 3.650 2011-11-16
2643 2011-11-17 4,043,822 -258,000 0.14 2,972,912,000 14,921,703 3.690 2011-11-15
2644 2011-11-16 4,301,822 16,028 0.14 2,972,912,000 16,131,833 3.750 2011-11-14
2645 2011-11-15 4,285,794 -2,000 0.14 2,972,912,000 15,728,864 3.670 2011-11-11
2646 2011-11-14 4,287,794 150,000 0.14 2,972,912,000 15,436,058 3.600 2011-11-10
2647 2011-11-11 4,137,794 20,000 0.14 2,972,912,000 15,847,751 3.830 2011-11-09
2648 2011-11-10 4,117,794 -522,000 0.14 2,972,912,000 15,565,261 3.780 2011-11-08
2649 2011-11-09 4,639,794 -42,000 0.16 2,972,912,000 17,584,819 3.790 2011-11-07
2650 2011-11-08 4,681,794 -66,028 0.16 2,972,912,000 17,978,089 3.840 2011-11-04
2651 2011-11-07 4,747,822 1,308,000 0.16 2,972,912,000 17,614,420 3.710 2011-11-03
2652 2011-11-04 3,439,822 62,000 0.12 2,972,912,000 12,417,757 3.610 2011-11-02
2653 2011-11-03 3,377,822 126,000 0.11 2,972,912,000 11,856,155 3.510 2011-11-01
2654 2011-11-02 3,251,822 -132,000 0.11 2,972,912,000 11,316,341 3.480 2011-10-31
2655 2011-11-01 3,383,822 266,000 0.11 2,972,912,000 12,147,921 3.590 2011-10-28
2656 2011-10-31 3,117,822 220,000 0.10 2,972,912,000 11,037,090 3.540 2011-10-27
2657 2011-10-28 2,897,822 58,000 0.10 2,972,912,000 9,939,529 3.430 2011-10-26
2658 2011-10-27 2,839,822 -486,000 0.10 2,972,912,000 9,399,811 3.310 2011-10-25
2659 2011-10-26 3,325,822 4,000 0.11 2,972,912,000 10,709,147 3.220 2011-10-24
2660 2011-10-25 3,321,822 -296,773 0.11 2,972,912,000 10,065,121 3.030 2011-10-21
2661 2011-10-24 3,618,595 246,000 0.12 2,972,912,000 10,819,599 2.990 2011-10-20
2662 2011-10-21 3,372,595 52,000 0.11 2,972,912,000 10,455,045 3.100 2011-10-19
2663 2011-10-20 3,320,595 12,773 0.11 2,972,912,000 10,127,815 3.050 2011-10-18
2664 2011-10-19 3,307,822 24,000 0.11 2,972,912,000 10,882,734 3.290 2011-10-17
2665 2011-10-18 3,283,822 258,000 0.11 2,972,912,000 10,508,230 3.200 2011-10-14
2666 2011-10-17 3,025,822 -154,000 0.10 2,972,912,000 9,833,922 3.250 2011-10-13
2667 2011-10-14 3,179,822 -8,000 0.11 2,972,912,000 9,857,448 3.100 2011-10-12
2668 2011-10-13 3,187,822 -644,000 0.11 2,972,912,000 9,690,979 3.040 2011-10-11
2669 2011-10-12 3,831,822 -4,000 0.13 2,972,912,000 11,035,647 2.880 2011-10-10
2670 2011-10-11 3,835,822 -1,801,500 0.13 2,972,912,000 11,315,675 2.950 2011-10-07
2671 2011-10-10 5,637,322 2,333,500 0.19 2,972,912,000 16,348,234 2.900 2011-10-06
2672 2011-10-07 3,303,822 -2,652,007 0.11 2,972,912,000 8,622,975 2.610 2011-10-04
2673 2011-10-06 5,955,829 959,308 0.20 2,972,912,000 16,378,530 2.750 2011-10-03
2674 2011-10-04 4,996,521 1,036,698 0.17 2,972,912,000 15,139,459 3.030 2011-09-30
2675 2011-10-03 3,959,823 1,086,834 0.13 2,972,912,000 11,800,273 2.980 2011-09-28
2676 2011-09-30 2,872,989 -160,833 0.10 2,972,912,000 8,504,047 2.960 2011-09-27
2677 2011-09-28 3,033,822 -274,000 0.10 2,972,912,000 8,494,702 2.800 2011-09-26
2678 2011-09-27 3,307,822 466,000 0.11 2,972,912,000 9,493,449 2.870 2011-09-23
2679 2011-09-26 2,841,822 -864,000 0.10 2,972,912,000 8,184,447 2.880 2011-09-22
2680 2011-09-23 3,705,822 512,000 0.12 2,972,912,000 10,932,175 2.950 2011-09-21
2681 2011-09-22 3,193,822 -2,542,000 0.11 2,972,912,000 8,910,763 2.790 2011-09-20
2682 2011-09-21 5,735,822 -1,138,001 0.19 2,972,912,000 17,035,391 2.970 2011-09-19
2683 2011-09-20 6,873,823 3,415,522 0.23 2,972,912,000 20,483,993 2.980 2011-09-16
2684 2011-09-19 3,458,301 301,461 0.12 2,972,912,000 9,856,158 2.850 2011-09-15
2685 2011-09-16 3,156,840 -47,805 0.11 2,972,912,000 9,154,836 2.900 2011-09-14
2686 2011-09-15 3,204,645 -572,000 0.11 2,972,912,000 9,645,981 3.010 2011-09-12
2687 2011-09-14 3,776,645 54,000 0.13 2,972,912,000 12,085,264 3.200 2011-09-09
2688 2011-09-12 3,722,645 289,805 0.13 2,972,912,000 12,210,276 3.280 2011-09-08
2689 2011-09-09 3,432,840 -1,578,000 0.12 2,972,912,000 11,156,730 3.250 2011-09-07
2690 2011-09-08 5,010,840 2,276,000 0.17 2,972,912,000 15,984,580 3.190 2011-09-06
2691 2011-09-07 2,734,840 376,000 0.09 2,972,912,000 8,724,140 3.190 2011-09-05
2692 2011-09-06 2,358,840 -4,035,475 0.08 2,972,912,000 8,043,644 3.410 2011-09-02
2693 2011-09-05 6,394,315 2,466,000 0.22 2,972,912,000 22,380,103 3.500 2011-09-01
2694 2011-09-02 3,928,315 1,373,363 0.13 2,972,912,000 14,024,085 3.570 2011-08-31
2695 2011-09-01 2,554,952 118,000 0.09 2,972,912,000 8,942,332 3.500 2011-08-30
2696 2011-08-31 2,436,952 54,000 0.08 2,972,912,000 8,699,919 3.570 2011-08-29
2697 2011-08-30 2,382,952 -496,000 0.08 2,972,912,000 8,316,502 3.490 2011-08-26
2698 2011-08-29 2,878,952 516,000 0.10 2,972,912,000 10,277,859 3.570 2011-08-25
2699 2011-08-26 2,362,952 -711,720 0.08 2,972,912,000 8,057,666 3.410 2011-08-24
2700 2011-08-25 3,074,672 168,000 0.10 2,972,912,000 10,177,164 3.310 2011-08-23
2701 2011-08-24 2,906,672 594,000 0.10 2,972,912,000 9,010,683 3.100 2011-08-22
2702 2011-08-23 2,312,672 -564,000 0.08 2,972,912,000 7,331,170 3.170 2011-08-19
2703 2011-08-22 2,876,672 -1,638,000 0.10 2,972,912,000 9,838,218 3.420 2011-08-18
2704 2011-08-19 4,514,672 -294,000 0.15 2,972,912,000 15,665,912 3.470 2011-08-17
2705 2011-08-18 4,808,672 140,000 0.16 2,972,912,000 16,878,439 3.510 2011-08-16
2706 2011-08-17 4,668,672 282,983 0.16 2,972,912,000 16,480,412 3.530 2011-08-15
2707 2011-08-16 4,385,689 -330,000 0.15 2,972,912,000 14,867,486 3.390 2011-08-12
2708 2011-08-15 4,715,689 -1,056,940 0.16 2,972,912,000 16,363,441 3.470 2011-08-11
2709 2011-08-12 5,772,629 976,000 0.19 2,972,912,000 20,435,107 3.540 2011-08-10
2710 2011-08-11 4,796,629 1,898,000 0.16 2,972,912,000 16,884,134 3.520 2011-08-09
2711 2011-08-10 2,898,629 177,017 0.10 2,972,912,000 10,956,818 3.780 2011-08-08
2712 2011-08-09 2,721,612 310,000 0.09 2,972,912,000 10,478,206 3.850 2011-08-05
2713 2011-08-08 2,411,612 26,000 0.08 2,972,912,000 9,429,403 3.910 2011-08-04
2714 2011-08-05 2,385,612 -214,000 0.08 2,972,912,000 9,447,024 3.960 2011-08-03
2715 2011-08-04 2,599,612 -127,603 0.09 2,972,912,000 10,554,425 4.060 2011-08-02
2716 2011-08-03 2,727,215 -3,900,397 0.09 2,972,912,000 11,263,398 4.130 2011-08-01
2717 2011-08-02 6,627,612 -1,870,797 0.22 2,972,912,000 27,438,314 4.140 2011-07-29
2718 2011-08-01 8,498,409 1,698,797 0.29 2,972,912,000 35,608,334 4.190 2011-07-28
2719 2011-07-29 6,799,612 -1,522,000 0.23 2,972,912,000 27,742,417 4.080 2011-07-27
2720 2011-07-28 8,321,612 1,027,988 0.28 2,972,912,000 33,452,880 4.020 2011-07-26
2721 2011-07-27 7,293,624 -4,148,500 0.25 2,972,912,000 28,518,070 3.910 2011-07-25
2722 2011-07-26 11,442,124 -426,368 0.38 2,972,912,000 45,310,811 3.960 2011-07-22
2723 2011-07-25 11,868,492 458,000 0.40 2,972,912,000 46,287,119 3.900 2011-07-21
2724 2011-07-22 11,410,492 1,474,000 0.38 2,972,912,000 44,272,709 3.880 2011-07-20
2725 2011-07-21 9,936,492 406,916 0.33 2,972,912,000 37,758,670 3.800 2011-07-19
2726 2011-07-20 9,529,576 -15,393 0.32 2,972,912,000 37,260,642 3.910 2011-07-18
2727 2011-07-19 9,544,969 -104,550 0.32 2,972,912,000 37,320,829 3.910 2011-07-15
2728 2011-07-18 9,649,519 -2,279,724 0.32 2,972,912,000 37,633,124 3.900 2011-07-14
2729 2011-07-15 11,929,243 186,769 0.40 2,972,912,000 46,643,340 3.910 2011-07-13
2730 2011-07-14 11,742,474 1,658,093 0.39 2,972,912,000 45,443,374 3.870 2011-07-12
2731 2011-07-13 10,084,381 1,075,832 0.34 2,972,912,000 40,034,993 3.970 2011-07-11
2732 2011-07-12 9,008,549 188,075 0.30 2,972,912,000 36,214,367 4.020 2011-07-08
2733 2011-07-11 8,820,474 274,000 0.30 2,972,912,000 35,370,101 4.010 2011-07-07
2734 2011-07-08 8,546,474 907,287 0.29 2,972,912,000 34,955,079 4.090 2011-07-06
2735 2011-07-07 7,639,187 240,233 0.26 2,972,912,000 31,549,842 4.130 2011-07-05
2736 2011-07-06 7,398,954 -66,000 0.25 2,972,912,000 30,927,628 4.180 2011-07-04
2737 2011-07-05 7,464,954 -254,000 0.25 2,972,912,000 30,680,961 4.110 2011-06-30
2738 2011-07-04 7,718,954 -1,000,000 0.26 2,972,912,000 32,033,659 4.150 2011-06-29
2739 2011-06-30 8,718,954 835,500 0.29 2,972,912,000 36,183,659 4.150 2011-06-28
2740 2011-06-29 7,883,454 -1,325,500 0.27 2,972,912,000 32,322,161 4.100 2011-06-27
2741 2011-06-28 9,208,954 -152,000 0.31 2,972,912,000 37,388,353 4.060 2011-06-24
2742 2011-06-27 9,360,954 18,000 0.31 2,972,912,000 37,818,254 4.040 2011-06-23
2743 2011-06-24 9,342,954 -373,706 0.31 2,972,912,000 37,932,393 4.060 2011-06-22
2744 2011-06-23 9,716,660 601,000 0.33 2,972,912,000 39,158,140 4.030 2011-06-21
2745 2011-06-22 9,115,660 1,470,000 0.31 2,972,912,000 36,644,953 4.020 2011-06-20
2746 2011-06-21 7,645,660 -1,198,000 0.26 2,972,912,000 31,117,836 4.070 2011-06-17
2747 2011-06-20 8,843,660 -5,349,376 0.30 2,972,912,000 35,286,203 3.990 2011-06-16
2748 2011-06-17 14,193,036 74,000 0.48 2,972,912,000 57,623,726 4.060 2011-06-15
2749 2011-06-16 14,119,036 98,000 0.47 2,972,912,000 55,770,192 3.950 2011-06-14
2750 2011-06-15 14,021,036 -112,000 0.47 2,972,912,000 55,102,671 3.930 2011-06-13
2751 2011-06-14 14,133,036 28,000 0.48 2,972,912,000 54,694,849 3.870 2011-06-10
2752 2011-06-13 14,105,036 -396,000 0.47 2,972,912,000 55,009,640 3.900 2011-06-09
2753 2011-06-10 14,501,036 781,231 0.49 2,972,912,000 56,989,071 3.930 2011-06-08
2754 2011-06-09 13,719,805 2,376 0.46 2,972,912,000 54,604,824 3.980 2011-06-07
2755 2011-06-08 13,717,429 -386,000 0.46 2,972,912,000 54,321,019 3.960 2011-06-03
2756 2011-06-07 14,103,429 604,000 0.47 2,972,912,000 56,272,682 3.990 2011-06-02
2757 2011-06-03 13,499,429 -1,842,888 0.45 2,972,912,000 54,402,699 4.030 2011-06-01
2758 2011-06-02 15,342,317 3,698,000 0.52 2,972,912,000 62,443,230 4.070 2011-05-31
2759 2011-06-01 11,644,317 -78,000 0.39 2,972,912,000 47,275,927 4.060 2011-05-30
2760 2011-05-31 11,722,317 -248,000 0.39 2,972,912,000 47,240,938 4.030 2011-05-27
2761 2011-05-30 11,970,317 -364,000 0.40 2,972,912,000 48,958,597 4.090 2011-05-26
2762 2011-05-27 12,334,317 -200,000 0.41 2,972,912,000 50,694,043 4.110 2011-05-25
2763 2011-05-26 12,534,317 -292,000 0.42 2,972,912,000 52,268,102 4.170 2011-05-24
2764 2011-05-25 12,826,317 134,000 0.43 2,972,912,000 53,742,268 4.190 2011-05-23
2765 2011-05-24 12,692,317 228,000 0.43 2,972,912,000 54,069,270 4.260 2011-05-20
2766 2011-05-23 12,464,317 -2,438,000 0.42 2,972,912,000 54,219,779 4.350 2011-05-19
2767 2011-05-20 14,902,317 2,558,000 0.50 2,972,912,000 64,378,009 4.320 2011-05-18
2768 2011-05-19 12,344,317 -45,112 0.42 2,972,912,000 52,586,790 4.260 2011-05-17
2769 2011-05-18 12,389,429 -3,074,000 0.42 2,972,912,000 52,283,390 4.220 2011-05-16
2770 2011-05-17 15,463,429 2,824,681 0.52 2,972,912,000 64,018,596 4.140 2011-05-13
2771 2011-05-16 12,638,748 2,167,630 0.43 2,972,912,000 52,703,579 4.170 2011-05-12
2772 2011-05-13 10,471,118 -3,495,000 0.35 2,972,912,000 44,292,829 4.230 2011-05-11
2773 2011-05-12 13,966,118 -752,681 0.47 2,972,912,000 59,076,679 4.230 2011-05-09
2774 2011-05-11 14,718,799 -6,500,630 0.50 2,972,912,000 60,935,828 4.140 2011-05-06
2775 2011-05-09 21,219,429 -216,053 0.71 2,972,912,000 87,211,853 4.110 2011-05-05
2776 2011-05-06 21,435,482 7,412,000 0.72 2,972,912,000 87,028,057 4.060 2011-05-04
2777 2011-05-05 14,023,482 5,029,149 0.47 2,972,912,000 54,411,110 3.880 2011-05-03
2778 2011-05-04 8,994,333 2,127,425 0.30 2,972,912,000 34,718,125 3.860 2011-04-29
2779 2011-05-03 6,866,908 -3,519,350 0.23 2,972,912,000 27,330,294 3.980 2011-04-28
2780 2011-04-29 10,386,258 -4,350 0.35 2,972,912,000 41,856,620 4.030 2011-04-27
2781 2011-04-28 10,390,608 1,722,000 0.35 2,972,912,000 41,874,150 4.030 2011-04-26
2782 2011-04-27 8,668,608 2,528,000 0.29 2,972,912,000 35,541,293 4.100 2011-04-21
2783 2011-04-26 6,140,608 42,988 0.21 2,972,912,000 26,036,178 4.240 2011-04-20
2784 2011-04-21 6,097,620 2,520,079 0.21 2,972,912,000 25,975,861 4.260 2011-04-19
2785 2011-04-20 3,577,541 1,043,183 0.12 2,972,912,000 15,097,223 4.220 2011-04-18
2786 2011-04-19 2,534,358 -56,000 0.09 2,972,912,000 10,720,334 4.230 2011-04-15
2787 2011-04-18 2,590,358 93,000 0.09 2,972,912,000 11,164,443 4.310 2011-04-14
2788 2011-04-15 2,497,358 628,000 0.08 2,972,912,000 10,713,666 4.290 2011-04-13
2789 2011-04-14 1,869,358 -478,000 0.06 2,972,912,000 8,038,239 4.300 2011-04-12
2790 2011-04-13 2,347,358 -228,000 0.08 2,972,912,000 10,211,007 4.350 2011-04-11
2791 2011-04-12 2,575,358 -4,522,000 0.09 2,972,912,000 11,383,082 4.420 2011-04-08
2792 2011-04-11 7,097,358 -199,000 0.24 2,972,912,000 31,228,375 4.400 2011-04-07
2793 2011-04-08 7,296,358 4,248,000 0.25 2,972,912,000 32,176,939 4.410 2011-04-06
2794 2011-04-07 3,048,358 -986,000 0.10 2,972,912,000 12,833,587 4.210 2011-04-04
2795 2011-04-06 4,034,358 1,343,271 0.14 2,972,912,000 15,976,058 3.960 2011-04-01
2796 2011-04-04 2,691,087 -641,287 0.09 2,972,912,000 10,468,328 3.890 2011-03-31
2797 2011-04-01 3,332,374 142,000 0.11 2,972,912,000 13,229,525 3.970 2011-03-30
2798 2011-03-31 3,190,374 1,248,000 0.11 2,972,912,000 12,282,940 3.850 2011-03-29
2799 2011-03-30 1,942,374 -4,571,880 0.07 2,972,912,000 7,497,564 3.860 2011-03-28
2800 2011-03-29 6,514,254 529,880 0.22 2,972,912,000 26,903,869 4.130 2011-03-25
2801 2011-03-28 5,984,374 3,768,777 0.20 2,972,912,000 25,373,746 4.240 2011-03-24
2802 2011-03-25 2,215,597 -696,380 0.07 2,972,912,000 9,305,507 4.200 2011-03-23
2803 2011-03-24 2,911,977 -1,506,397 0.10 2,972,912,000 12,055,585 4.140 2011-03-22
2804 2011-03-23 4,418,374 -4,403,000 0.15 2,972,912,000 18,247,885 4.130 2011-03-21
2805 2011-03-22 8,821,374 -678,000 0.30 2,972,912,000 33,785,862 3.830 2011-03-18
2806 2011-03-21 9,499,374 1,464,124 0.32 2,972,912,000 33,532,790 3.530 2011-03-17
2807 2011-03-18 8,035,250 612,000 0.27 2,972,912,000 32,462,410 4.040 2011-03-16
2808 2011-03-17 7,423,250 5,442,000 0.25 2,972,912,000 28,505,280 3.840 2011-03-15
2809 2011-03-16 1,981,250 -333,000 0.07 2,972,912,000 8,261,813 4.170 2011-03-14
2810 2011-03-15 2,314,250 -386,000 0.08 2,972,912,000 10,321,555 4.460 2011-03-11
2811 2011-03-14 2,700,250 82,000 0.09 2,972,912,000 12,286,138 4.550 2011-03-10
2812 2011-03-11 2,618,250 -260,000 0.09 2,972,912,000 12,619,965 4.820 2011-03-09
2813 2011-03-10 2,878,250 84,000 0.10 2,972,912,000 13,729,253 4.770 2011-03-08
2814 2011-03-09 2,794,250 -26,000 0.09 2,972,912,000 13,244,745 4.740 2011-03-07
2815 2011-03-08 2,820,250 -430,000 0.09 2,972,912,000 13,170,568 4.670 2011-03-04
2816 2011-03-07 3,250,250 600,000 0.11 2,972,912,000 14,951,150 4.600 2011-03-03
2817 2011-03-04 2,650,250 370,000 0.09 2,972,912,000 11,899,623 4.490 2011-03-02
2818 2011-03-03 2,280,250 -148,000 0.08 2,972,912,000 10,443,545 4.580 2011-03-01
2819 2011-03-02 2,428,250 -226,412 0.08 2,972,912,000 11,072,820 4.560 2011-02-28
2820 2011-03-01 2,654,662 118,000 0.09 2,972,912,000 11,839,793 4.460 2011-02-25
2821 2011-02-28 2,536,662 116,000 0.09 2,972,912,000 11,237,413 4.430 2011-02-24
2822 2011-02-25 2,420,662 -2,142,000 0.08 2,972,912,000 11,110,839 4.590 2011-02-23
2823 2011-02-24 4,562,662 1,146,000 0.15 2,972,912,000 21,398,885 4.690 2011-02-22
2824 2011-02-23 3,416,662 1,214,000 0.11 2,972,912,000 16,604,977 4.860 2011-02-21
2825 2011-02-22 2,202,662 145,000 0.07 2,972,912,000 10,859,124 4.930 2011-02-18
2826 2011-02-21 2,057,662 -63,000 0.07 2,972,912,000 10,206,004 4.960 2011-02-17
2827 2011-02-18 2,120,662 -407,188 0.07 2,972,912,000 10,497,277 4.950 2011-02-16
2828 2011-02-17 2,527,850 -222,000 0.09 2,972,912,000 12,361,187 4.890 2011-02-15
2829 2011-02-16 2,749,850 -254,872 0.09 2,972,912,000 13,144,283 4.780 2011-02-14
2830 2011-02-15 3,004,722 248,060 0.10 2,972,912,000 13,881,816 4.620 2011-02-11
2831 2011-02-14 2,756,662 -222,000 0.09 2,972,912,000 12,570,379 4.560 2011-02-10
2832 2011-02-11 2,978,662 -802,000 0.10 2,972,912,000 13,820,992 4.640 2011-02-09
2833 2011-02-10 3,780,662 39,000 0.13 2,972,912,000 17,126,399 4.530 2011-02-08
2834 2011-02-09 3,741,662 -2,678,000 0.13 2,972,912,000 17,361,312 4.640 2011-02-07
2835 2011-02-08 6,419,662 447,000 0.22 2,972,912,000 30,300,805 4.720 2011-02-01
2836 2011-02-07 5,972,662 -467,000 0.20 2,972,912,000 28,011,785 4.690 2011-01-31
2837 2011-02-01 6,439,662 729,300 0.22 2,972,912,000 31,554,344 4.900 2011-01-28
2838 2011-01-31 5,710,362 2,140,000 0.19 2,972,912,000 27,980,774 4.900 2011-01-27
2839 2011-01-28 3,570,362 -3,493,441 0.12 2,972,912,000 16,780,701 4.700 2011-01-26
2840 2011-01-27 7,063,803 -1,101,859 0.24 2,972,912,000 32,140,304 4.550 2011-01-25
2841 2011-01-26 8,165,662 1,351,000 0.27 2,972,912,000 40,583,340 4.970 2011-01-24
2842 2011-01-25 6,814,662 2,484,000 0.23 2,972,912,000 33,459,990 4.910 2011-01-21
2843 2011-01-24 4,330,662 -1,565,000 0.15 2,972,912,000 22,216,296 5.130 2011-01-20
2844 2011-01-21 5,895,662 2,685,000 0.20 2,972,912,000 30,893,269 5.240 2011-01-19
2845 2011-01-20 3,210,662 -234,000 0.11 2,972,912,000 16,631,229 5.180 2011-01-18
2846 2011-01-19 3,444,662 -402,000 0.12 2,972,912,000 18,050,029 5.240 2011-01-17
2847 2011-01-18 3,846,662 -44,000 0.13 2,972,912,000 20,348,842 5.290 2011-01-14
2848 2011-01-17 3,890,662 320,000 0.13 2,972,912,000 20,815,042 5.350 2011-01-13
2849 2011-01-14 3,570,662 -271,360 0.12 2,972,912,000 18,995,922 5.320 2011-01-12
2850 2011-01-13 3,842,022 251,859 0.13 2,972,912,000 20,439,557 5.320 2011-01-11
2851 2011-01-12 3,590,163 -2,032,000 0.12 2,972,912,000 18,812,454 5.240 2011-01-10
2852 2011-01-11 5,622,163 -2,075,344 0.19 2,972,912,000 30,134,794 5.360 2011-01-07
2853 2011-01-10 7,697,507 3,974,000 0.26 2,972,912,000 41,489,563 5.390 2011-01-06
2854 2011-01-07 3,723,507 -139,328 0.13 2,972,912,000 19,957,998 5.360 2011-01-05
2855 2011-01-06 3,862,835 -185,328 0.13 2,972,912,000 20,511,654 5.310 2011-01-04
2856 2011-01-05 4,048,163 732,000 0.14 2,972,912,000 20,888,521 5.160 2011-01-03
2857 2011-01-04 3,316,163 -2,237,640 0.11 2,972,912,000 16,746,623 5.050 2010-12-30
2858 2011-01-03 5,553,803 -2,826,000 0.19 2,972,912,000 27,546,863 4.960 2010-12-29
2859 2010-12-30 8,379,803 3,321,000 0.28 2,972,912,000 41,396,227 4.940 2010-12-28
2860 2010-12-29 5,058,803 -206,000 0.17 2,972,912,000 26,356,364 5.210 2010-12-23
2861 2010-12-28 5,264,803 -326,000 0.18 2,972,912,000 26,955,791 5.120 2010-12-22
2862 2010-12-23 5,590,803 -476,000 0.19 2,972,912,000 29,239,900 5.230 2010-12-21
2863 2010-12-22 6,066,803 -28,000 0.20 2,972,912,000 31,304,703 5.160 2010-12-20
2864 2010-12-21 6,094,803 434,000 0.21 2,972,912,000 31,266,339 5.130 2010-12-17
2865 2010-12-20 5,660,803 -40,000 0.19 2,972,912,000 30,002,256 5.300 2010-12-16
2866 2010-12-17 5,700,803 640,000 0.19 2,972,912,000 30,841,344 5.410 2010-12-15
2867 2010-12-16 5,060,803 -28,000 0.17 2,972,912,000 28,795,969 5.690 2010-12-14
2868 2010-12-15 5,088,803 -150,000 0.17 2,972,912,000 27,988,417 5.500 2010-12-13
2869 2010-12-14 5,238,803 174,000 0.18 2,972,912,000 29,284,909 5.590 2010-12-10
2870 2010-12-13 5,064,803 672 0.17 2,972,912,000 28,818,729 5.690 2010-12-09
2871 2010-12-10 5,064,131 20,000 0.17 2,972,912,000 27,650,155 5.460 2010-12-08
2872 2010-12-09 5,044,131 -218,000 0.17 2,972,912,000 27,994,927 5.550 2010-12-07
2873 2010-12-08 5,262,131 72,000 0.18 2,972,912,000 29,467,934 5.600 2010-12-06
2874 2010-12-07 5,190,131 175,000 0.17 2,972,912,000 28,753,326 5.540 2010-12-03
2875 2010-12-06 5,015,131 -166,000 0.17 2,972,912,000 27,131,859 5.410 2010-12-02
2876 2010-12-03 5,181,131 16,000 0.17 2,972,912,000 27,615,428 5.330 2010-12-01
2877 2010-12-02 5,165,131 724,000 0.17 2,972,912,000 27,478,497 5.320 2010-11-30
2878 2010-12-01 4,441,131 -178,000 0.15 2,972,912,000 23,982,107 5.400 2010-11-29
2879 2010-11-30 4,619,131 -26,000 0.16 2,972,912,000 24,389,012 5.280 2010-11-26
2880 2010-11-29 4,645,131 108,000 0.16 2,972,912,000 24,479,840 5.270 2010-11-25
2881 2010-11-26 4,537,131 150,000 0.15 2,972,912,000 23,048,625 5.080 2010-11-24
2882 2010-11-25 4,387,131 -730,000 0.15 2,972,912,000 22,111,140 5.040 2010-11-23
2883 2010-11-24 5,117,131 -814,000 0.17 2,972,912,000 26,609,081 5.200 2010-11-22
2884 2010-11-23 5,931,131 -744,000 0.20 2,972,912,000 30,960,504 5.220 2010-11-19
2885 2010-11-22 6,675,131 -154,000 0.22 2,972,912,000 33,909,665 5.080 2010-11-18
2886 2010-11-19 6,829,131 -111,000 0.23 2,972,912,000 32,506,664 4.760 2010-11-17
2887 2010-11-18 6,940,131 -1,349,060 0.23 2,972,912,000 35,255,865 5.080 2010-11-16
2888 2010-11-17 8,289,191 -430,000 0.28 2,972,912,000 42,274,874 5.100 2010-11-15
2889 2010-11-16 8,719,191 -125,222 0.29 2,972,912,000 45,688,561 5.240 2010-11-12
2890 2010-11-15 8,844,413 882,000 0.30 2,972,912,000 47,759,830 5.400 2010-11-11
2891 2010-11-12 7,962,413 134,000 0.27 2,972,912,000 43,554,399 5.470 2010-11-10
2892 2010-11-11 7,828,413 -389,495 0.26 2,972,912,000 43,447,692 5.550 2010-11-09
2893 2010-11-10 8,217,908 862,045 0.28 2,972,912,000 46,020,285 5.600 2010-11-08
2894 2010-11-09 7,355,863 213,955 0.25 2,972,912,000 41,192,833 5.600 2010-11-05
2895 2010-11-08 7,141,908 -47,000 0.24 2,972,912,000 40,280,361 5.640 2010-11-04
2896 2010-11-05 7,188,908 -589,920 0.24 2,972,912,000 41,120,554 5.720 2010-11-03
2897 2010-11-04 7,778,828 -122,000 0.26 2,972,912,000 41,305,577 5.310 2010-11-02
2898 2010-11-03 7,900,828 -264,000 0.27 2,972,912,000 41,242,322 5.220 2010-11-01
2899 2010-11-02 8,164,828 -473,238 0.27 2,972,912,000 42,375,457 5.190 2010-10-29
2900 2010-11-01 8,638,066 94,000 0.29 2,972,912,000 42,412,904 4.910 2010-10-28
2901 2010-10-29 8,544,066 -526,000 0.29 2,972,912,000 40,242,551 4.710 2010-10-27
2902 2010-10-28 9,070,066 -534,000 0.31 2,972,912,000 42,992,113 4.740 2010-10-26
2903 2010-10-27 9,604,066 -70,000 0.32 2,972,912,000 46,003,476 4.790 2010-10-25
2904 2010-10-26 9,674,066 -458,827 0.33 2,972,912,000 45,081,148 4.660 2010-10-22
2905 2010-10-25 10,132,893 -80,000 0.34 2,972,912,000 47,725,926 4.710 2010-10-21
2906 2010-10-22 10,212,893 41,710 0.34 2,972,912,000 47,898,468 4.690 2010-10-20
2907 2010-10-21 10,171,183 -72,080 0.34 2,972,912,000 48,719,967 4.790 2010-10-19
2908 2010-10-20 10,243,263 -640,000 0.34 2,972,912,000 48,962,797 4.780 2010-10-18
2909 2010-10-19 10,883,263 571,000 0.37 2,972,912,000 52,892,658 4.860 2010-10-15
2910 2010-10-18 10,312,263 -310,316 0.35 2,972,912,000 47,848,900 4.640 2010-10-14
2911 2010-10-15 10,622,579 14,516 0.36 2,972,912,000 48,014,057 4.520 2010-10-13
2912 2010-10-14 10,608,063 299,332 0.36 2,972,912,000 45,614,671 4.300 2010-10-12
2913 2010-10-13 10,308,731 1,094,668 0.35 2,972,912,000 45,049,154 4.370 2010-10-11
2914 2010-10-12 9,214,063 520,000 0.31 2,972,912,000 39,804,752 4.320 2010-10-08
2915 2010-10-11 8,694,063 -12,000 0.29 2,972,912,000 38,079,996 4.380 2010-10-07
2916 2010-10-08 8,706,063 -240,000 0.29 2,972,912,000 39,003,162 4.480 2010-10-06
2917 2010-10-07 8,946,063 -670,180 0.30 2,972,912,000 40,525,665 4.530 2010-10-05
2918 2010-10-06 9,616,243 962,000 0.32 2,972,912,000 41,542,170 4.320 2010-10-04
2919 2010-10-05 8,654,243 -2,607,698 0.29 2,972,912,000 37,299,787 4.310 2010-09-30
2920 2010-10-04 11,261,941 268,960 0.38 2,972,912,000 48,538,966 4.310 2010-09-29
2921 2010-09-30 10,992,981 -4,219,028 0.37 2,972,912,000 47,049,959 4.280 2010-09-28
2922 2010-09-29 15,212,009 4,857,828 0.51 2,972,912,000 62,521,357 4.110 2010-09-27
2923 2010-09-28 10,354,181 2,290,000 0.35 2,972,912,000 40,795,473 3.940 2010-09-24
2924 2010-09-27 8,064,181 -448,364 0.27 2,972,912,000 31,530,948 3.910 2010-09-22
2925 2010-09-24 8,512,545 -2,859,898 0.29 2,972,912,000 33,113,800 3.890 2010-09-21
2926 2010-09-22 11,372,443 2,731,000 0.38 2,972,912,000 42,987,835 3.780 2010-09-20
2927 2010-09-21 8,641,443 -120,000 0.29 2,972,912,000 32,923,898 3.810 2010-09-17
2928 2010-09-17 8,761,443 -161,501 0.29 2,972,912,000 34,082,013 3.890 2010-09-15
2929 2010-09-16 8,922,944 -2,458,147 0.30 2,972,912,000 34,621,023 3.880 2010-09-14
2930 2010-09-15 11,381,091 69,682 0.38 2,972,912,000 44,841,499 3.940 2010-09-13
2931 2010-09-14 11,311,409 622,000 0.38 2,972,912,000 43,775,153 3.870 2010-09-10
2932 2010-09-13 10,689,409 6,567,000 0.36 2,972,912,000 41,368,013 3.870 2010-09-09
2933 2010-09-10 4,122,409 -214,000 0.14 2,972,912,000 15,582,706 3.780 2010-09-08
2934 2010-09-09 4,336,409 190,000 0.15 2,972,912,000 16,218,170 3.740 2010-09-07
2935 2010-09-08 4,146,409 379,569 0.14 2,972,912,000 15,673,426 3.780 2010-09-06
2936 2010-09-07 3,766,840 350,000 0.13 2,972,912,000 13,824,303 3.670 2010-09-03
2937 2010-09-06 3,416,840 -187,542 0.11 2,972,912,000 12,266,456 3.590 2010-09-02
2938 2010-09-03 3,604,382 -2,345,527 0.12 2,972,912,000 12,615,337 3.500 2010-09-01
2939 2010-09-02 5,949,909 -4,262,500 0.20 2,972,912,000 20,527,186 3.450 2010-08-31
2940 2010-09-01 10,212,409 170,000 0.34 2,972,912,000 35,028,563 3.430 2010-08-30
2941 2010-08-31 10,042,409 728,000 0.34 2,972,912,000 35,148,432 3.500 2010-08-27
2942 2010-08-30 9,314,409 -1,144,000 0.31 2,972,912,000 32,973,008 3.540 2010-08-26
2943 2010-08-27 10,458,409 -34,000 0.35 2,972,912,000 37,127,352 3.550 2010-08-25
2944 2010-08-26 10,492,409 -4,088,500 0.35 2,972,912,000 37,457,900 3.570 2010-08-24
2945 2010-08-25 14,580,909 1,784,000 0.49 2,972,912,000 51,908,036 3.560 2010-08-23
2946 2010-08-24 12,796,909 1,820,030 0.43 2,972,912,000 47,476,532 3.710 2010-08-20
2947 2010-08-23 10,976,879 -200,030 0.37 2,972,912,000 40,724,221 3.710 2010-08-19
2948 2010-08-20 11,176,909 -110,773 0.38 2,972,912,000 41,801,640 3.740 2010-08-18
2949 2010-08-19 11,287,682 -163,227 0.38 2,972,912,000 42,328,808 3.750 2010-08-17
2950 2010-08-18 11,450,909 226,000 0.39 2,972,912,000 41,795,818 3.650 2010-08-16
2951 2010-08-17 11,224,909 -290,000 0.38 2,972,912,000 41,868,911 3.730 2010-08-13
2952 2010-08-16 11,514,909 226,000 0.39 2,972,912,000 43,180,909 3.750 2010-08-12
2953 2010-08-13 11,288,909 -966,000 0.38 2,972,912,000 41,881,852 3.710 2010-08-11
2954 2010-08-12 12,254,909 -6,420,500 0.41 2,972,912,000 46,201,007 3.770 2010-08-10
2955 2010-08-11 18,675,409 2,058,000 0.63 2,972,912,000 71,900,325 3.850 2010-08-09
2956 2010-08-10 16,617,409 4,136,000 0.56 2,972,912,000 62,979,980 3.790 2010-08-06
2957 2010-08-09 12,481,409 -499,925 0.42 2,972,912,000 48,303,053 3.870 2010-08-05
2958 2010-08-06 12,981,334 925 0.44 2,972,912,000 49,718,509 3.830 2010-08-04
2959 2010-08-05 12,980,409 266,000 0.44 2,972,912,000 48,806,338 3.760 2010-08-03
2960 2010-08-04 12,714,409 1,934,000 0.43 2,972,912,000 48,441,898 3.810 2010-08-02
2961 2010-08-03 10,780,409 54,000 0.36 2,972,912,000 39,348,493 3.650 2010-07-30
2962 2010-07-30 10,726,409 -310,000 0.36 2,972,912,000 39,365,921 3.670 2010-07-28
2963 2010-07-28 11,036,409 -22,000 0.37 2,972,912,000 38,958,524 3.530 2010-07-26
2964 2010-07-27 11,058,409 -250,000 0.37 2,972,912,000 39,367,936 3.560 2010-07-23
2965 2010-07-26 11,308,409 -522,000 0.38 2,972,912,000 39,918,684 3.530 2010-07-22
2966 2010-07-23 11,830,409 1,808,000 0.40 2,972,912,000 41,524,736 3.510 2010-07-21
2967 2010-07-22 10,022,409 -42,000 0.34 2,972,912,000 34,677,535 3.460 2010-07-20
2968 2010-07-21 10,064,409 -1,520,000 0.34 2,972,912,000 34,218,991 3.400 2010-07-19
2969 2010-07-20 11,584,409 88,000 0.39 2,972,912,000 40,313,743 3.480 2010-07-16
2970 2010-07-19 11,496,409 -422,000 0.39 2,972,912,000 39,202,755 3.410 2010-07-15
2971 2010-07-16 11,918,409 182,110 0.40 2,972,912,000 41,356,879 3.470 2010-07-14
2972 2010-07-15 11,736,299 -20,000 0.39 2,972,912,000 40,607,595 3.460 2010-07-13
2973 2010-07-14 11,756,299 -136,897 0.40 2,972,912,000 40,559,232 3.450 2010-07-12
2974 2010-07-13 11,893,196 268,000 0.40 2,972,912,000 41,507,254 3.490 2010-07-09
2975 2010-07-12 11,625,196 458,000 0.39 2,972,912,000 40,339,430 3.470 2010-07-08
2976 2010-07-09 11,167,196 62,000 0.38 2,972,912,000 38,638,498 3.460 2010-07-07
2977 2010-07-08 11,105,196 440,356 0.37 2,972,912,000 38,535,030 3.470 2010-07-06
2978 2010-07-07 10,664,840 88,000 0.36 2,972,912,000 36,793,698 3.450 2010-07-05
2979 2010-07-06 10,576,840 278,000 0.36 2,972,912,000 36,067,024 3.410 2010-07-02
2980 2010-07-05 10,298,840 230,000 0.35 2,972,912,000 35,942,952 3.490 2010-06-30
2981 2010-07-02 10,068,840 -58,286 0.34 2,972,912,000 34,536,121 3.430 2010-06-29
2982 2010-06-30 10,127,126 170,000 0.34 2,972,912,000 35,444,941 3.500 2010-06-28
2983 2010-06-29 9,957,126 -150,000 0.33 2,972,912,000 34,650,798 3.480 2010-06-25
2984 2010-06-28 10,107,126 -120,000 0.34 2,972,912,000 36,183,511 3.580 2010-06-24
2985 2010-06-25 10,227,126 -44,000 0.34 2,972,912,000 37,022,196 3.620 2010-06-23
2986 2010-06-24 10,271,126 141,000 0.35 2,972,912,000 36,565,209 3.560 2010-06-22
2987 2010-06-23 10,130,126 30,000 0.34 2,972,912,000 36,468,454 3.600 2010-06-21
2988 2010-06-22 10,100,126 -197,666 0.34 2,972,912,000 34,845,435 3.450 2010-06-18
2989 2010-06-21 10,297,792 -188,334 0.35 2,972,912,000 35,939,294 3.490 2010-06-17
2990 2010-06-18 10,486,126 -127,800 0.35 2,972,912,000 36,177,135 3.450 2010-06-15
2991 2010-06-17 10,613,926 -2,048,000 0.36 2,972,912,000 36,936,462 3.480 2010-06-14
2992 2010-06-15 12,661,926 3,696,382 0.43 2,972,912,000 43,557,025 3.440 2010-06-11
2993 2010-06-14 8,965,544 -666,000 0.30 2,972,912,000 30,213,883 3.370 2010-06-10
2994 2010-06-11 9,631,544 -8,796 0.32 2,972,912,000 32,747,250 3.400 2010-06-09
2995 2010-06-10 9,640,340 -5,426,497 0.32 2,972,912,000 33,066,366 3.430 2010-06-08
2996 2010-06-09 15,066,837 -6,293,098 0.51 2,972,912,000 51,679,251 3.430 2010-06-07
2997 2010-06-08 21,359,935 5,833,204 0.72 2,972,912,000 74,973,372 3.510 2010-06-04
2998 2010-06-07 15,526,731 -820,469 0.52 2,972,912,000 54,188,291 3.490 2010-06-03
2999 2010-06-04 16,347,200 2,134,000 0.55 2,972,912,000 56,724,784 3.470 2010-06-02
3000 2010-06-03 14,213,200 547,003 0.48 2,972,912,000 49,035,540 3.450 2010-06-01
3001 2010-06-02 13,666,197 -1,754,000 0.46 2,972,912,000 48,651,661 3.560 2010-05-31
3002 2010-06-01 15,420,197 -82,000 0.52 2,972,912,000 55,666,911 3.610 2010-05-28
3003 2010-05-31 15,502,197 166,000 0.52 2,972,912,000 54,412,711 3.510 2010-05-27
3004 2010-05-28 15,336,197 -1,785,400 0.52 2,972,912,000 53,369,966 3.480 2010-05-26
3005 2010-05-27 17,121,597 -538,630 0.58 2,972,912,000 57,014,918 3.330 2010-05-25
3006 2010-05-26 17,660,227 222,197 0.59 2,972,912,000 61,104,385 3.460 2010-05-24
3007 2010-05-25 17,438,030 -1,232,000 0.59 2,972,912,000 58,940,541 3.380 2010-05-20
3008 2010-05-24 18,670,030 2,028,000 0.63 2,972,912,000 63,664,802 3.410 2010-05-19
3009 2010-05-20 16,642,030 270,095 0.56 2,972,912,000 58,247,105 3.500 2010-05-18
3010 2010-05-19 16,371,935 716,000 0.55 2,972,912,000 55,173,421 3.370 2010-05-17
3011 2010-05-18 15,655,935 345,060 0.53 2,972,912,000 54,639,213 3.490 2010-05-14
3012 2010-05-17 15,310,875 564,000 0.52 2,972,912,000 53,894,280 3.520 2010-05-13
3013 2010-05-14 14,746,875 262,000 0.50 2,972,912,000 51,761,531 3.510 2010-05-12
3014 2010-05-13 14,484,875 -529,000 0.49 2,972,912,000 50,262,516 3.470 2010-05-11
3015 2010-05-12 15,013,875 -1,032,440 0.51 2,972,912,000 52,848,840 3.520 2010-05-10
3016 2010-05-11 16,046,315 1,171,000 0.54 2,972,912,000 53,434,229 3.330 2010-05-07
3017 2010-05-10 14,875,315 183,852 0.50 2,972,912,000 51,171,084 3.440 2010-05-06
3018 2010-05-07 14,691,463 -1,386,000 0.49 2,972,912,000 50,244,803 3.420 2010-05-05
3019 2010-05-06 16,077,463 -457,117 0.54 2,972,912,000 56,431,895 3.510 2010-05-04
3020 2010-05-05 16,534,580 844,075 0.56 2,972,912,000 59,193,796 3.580 2010-05-03
3021 2010-05-04 15,690,505 -136,075 0.53 2,972,912,000 58,839,394 3.750 2010-04-30
3022 2010-05-03 15,826,580 582,800 0.53 2,972,912,000 58,716,612 3.710 2010-04-29
3023 2010-04-30 15,243,780 -1,808,300 0.51 2,972,912,000 57,164,175 3.750 2010-04-28
3024 2010-04-29 17,052,080 161,300 0.57 2,972,912,000 66,162,070 3.880 2010-04-27
3025 2010-04-28 16,890,780 -673,000 0.57 2,972,912,000 66,380,765 3.930 2010-04-26
3026 2010-04-27 17,563,780 -200,000 0.59 2,972,912,000 65,688,537 3.740 2010-04-23
3027 2010-04-26 17,763,780 -818,000 0.60 2,972,912,000 65,903,624 3.710 2010-04-22
3028 2010-04-23 18,581,780 -262,000 0.63 2,972,912,000 69,495,857 3.740 2010-04-21
3029 2010-04-22 18,843,780 -190,000 0.63 2,972,912,000 70,287,299 3.730 2010-04-20
3030 2010-04-21 19,033,780 868,000 0.64 2,972,912,000 70,044,310 3.680 2010-04-19
3031 2010-04-20 18,165,780 -87,880 0.61 2,972,912,000 68,848,306 3.790 2010-04-16
3032 2010-04-19 18,253,660 1,166,000 0.61 2,972,912,000 70,276,591 3.850 2010-04-15
3033 2010-04-16 17,087,660 174,000 0.57 2,972,912,000 67,496,257 3.950 2010-04-14
3034 2010-04-15 16,913,660 -183,000 0.57 2,972,912,000 67,654,640 4.000 2010-04-13
3035 2010-04-14 17,096,660 490,000 0.58 2,972,912,000 65,309,241 3.820 2010-04-12
3036 2010-04-13 16,606,660 239,880 0.56 2,972,912,000 65,430,240 3.940 2010-04-09
3037 2010-04-12 16,366,780 76,000 0.55 2,972,912,000 64,157,778 3.920 2010-04-08
3038 2010-04-09 16,290,780 998,600 0.55 2,972,912,000 64,185,673 3.940 2010-04-07
3039 2010-04-08 15,292,180 774,500 0.51 2,972,912,000 59,792,424 3.910 2010-04-01
3040 2010-04-07 14,517,680 270,000 0.49 2,972,912,000 54,876,830 3.780 2010-03-31
3041 2010-04-01 14,247,680 58,000 0.48 2,972,912,000 53,856,230 3.780 2010-03-30
3042 2010-03-31 14,189,680 140,000 0.48 2,972,912,000 53,211,300 3.750 2010-03-29
3043 2010-03-30 14,049,680 -400,000 0.47 2,972,912,000 52,686,300 3.750 2010-03-26
3044 2010-03-29 14,449,680 255,860 0.49 2,972,912,000 53,030,326 3.670 2010-03-25
3045 2010-03-26 14,193,820 -18,000 0.48 2,972,912,000 54,504,269 3.840 2010-03-24
3046 2010-03-25 14,211,820 2,036,000 0.48 2,972,912,000 54,289,152 3.820 2010-03-23
3047 2010-03-24 12,175,820 -184,200 0.41 2,972,912,000 45,537,567 3.740 2010-03-22
3048 2010-03-23 12,360,020 263,000 0.42 2,972,912,000 47,586,077 3.850 2010-03-19
3049 2010-03-22 12,097,020 -38,000 0.41 2,972,912,000 45,605,765 3.770 2010-03-18
3050 2010-03-19 12,135,020 18,000 0.41 2,972,912,000 46,477,127 3.830 2010-03-17
3051 2010-03-18 12,117,020 -100,000 0.41 2,972,912,000 45,196,485 3.730 2010-03-16
3052 2010-03-17 12,217,020 -904,000 0.41 2,972,912,000 45,569,485 3.730 2010-03-15
3053 2010-03-16 13,121,020 642,000 0.44 2,972,912,000 48,810,194 3.720 2010-03-12
3054 2010-03-15 12,479,020 -172,000 0.42 2,972,912,000 46,921,115 3.760 2010-03-11
3055 2010-03-12 12,651,020 -160,463 0.43 2,972,912,000 48,200,386 3.810 2010-03-10
3056 2010-03-11 12,811,483 314,000 0.43 2,972,912,000 47,786,832 3.730 2010-03-09
3057 2010-03-10 12,497,483 -704,000 0.42 2,972,912,000 47,740,385 3.820 2010-03-08
3058 2010-03-09 13,201,483 -2,994,440 0.44 2,972,912,000 49,637,576 3.760 2010-03-05
3059 2010-03-08 16,195,923 926,000 0.54 2,972,912,000 58,791,200 3.630 2010-03-04
3060 2010-03-05 15,269,923 -1,444,000 0.51 2,972,912,000 58,483,805 3.830 2010-03-03
3061 2010-03-04 16,713,923 74,000 0.56 2,972,912,000 59,835,844 3.580 2010-03-02
3062 2010-03-03 16,639,923 -200,000 0.56 2,972,912,000 59,737,324 3.590 2010-03-01
3063 2010-03-02 16,839,923 -124,000 0.57 2,972,912,000 59,108,130 3.510 2010-02-26
3064 2010-03-01 16,963,923 97,000 0.57 2,972,912,000 59,373,731 3.500 2010-02-25
3065 2010-02-26 16,866,923 -5,760,160 0.57 2,972,912,000 60,720,923 3.600 2010-02-24
3066 2010-02-25 22,627,083 -414,000 0.76 2,972,912,000 80,326,145 3.550 2010-02-23
3067 2010-02-24 23,041,083 530,000 0.78 2,972,912,000 79,491,736 3.450 2010-02-22
3068 2010-02-23 22,511,083 -210,000 0.76 2,972,912,000 76,762,793 3.410 2010-02-19
3069 2010-02-22 22,721,083 -766,000 0.76 2,972,912,000 79,296,580 3.490 2010-02-18
3070 2010-02-19 23,487,083 -166,000 0.79 2,972,912,000 82,674,532 3.520 2010-02-17
3071 2010-02-18 23,653,083 76,000 0.80 2,972,912,000 82,785,791 3.500 2010-02-12
3072 2010-02-17 23,577,083 52,000 0.79 2,972,912,000 82,284,020 3.490 2010-02-11
3073 2010-02-12 23,525,083 -1,316,000 0.79 2,972,912,000 81,396,787 3.460 2010-02-10
3074 2010-02-11 24,841,083 1,554,000 0.84 2,972,912,000 83,217,628 3.350 2010-02-09
3075 2010-02-10 23,287,083 40,000 0.78 2,972,912,000 78,011,728 3.350 2010-02-08
3076 2010-02-09 23,247,083 -497,000 0.78 2,972,912,000 77,180,316 3.320 2010-02-05
3077 2010-02-08 23,744,083 -2,000 0.80 2,972,912,000 81,679,646 3.440 2010-02-04
3078 2010-02-05 23,746,083 -459,000 0.80 2,972,912,000 83,586,212 3.520 2010-02-03
3079 2010-02-04 24,205,083 174,000 0.81 2,972,912,000 84,233,689 3.480 2010-02-02
3080 2010-02-03 24,031,083 448,000 0.81 2,972,912,000 82,907,236 3.450 2010-02-01
3081 2010-02-02 23,583,083 712,000 0.79 2,972,912,000 80,182,482 3.400 2010-01-29
3082 2010-02-01 22,871,083 -412,000 0.77 2,972,912,000 78,905,236 3.450 2010-01-28
3083 2010-01-29 23,283,083 -26,000 0.78 2,972,912,000 77,998,328 3.350 2010-01-27
3084 2010-01-28 23,309,083 802,000 0.78 2,972,912,000 78,318,519 3.360 2010-01-26
3085 2010-01-27 22,507,083 18,272,743 0.76 2,972,912,000 77,874,507 3.460 2010-01-25
3086 2010-01-26 4,234,340 887,000 0.14 2,972,912,000 14,777,847 3.490 2010-01-22
3087 2010-01-22 3,347,340 -620,000 0.11 2,972,912,000 12,217,791 3.650 2010-01-20
3088 2010-01-21 3,967,340 358,000 0.13 2,972,912,000 15,194,912 3.830 2010-01-19
3089 2010-01-20 3,609,340 -250,000 0.12 2,972,912,000 13,859,866 3.840 2010-01-18
3090 2010-01-19 3,859,340 126,000 0.13 2,972,912,000 14,742,679 3.820 2010-01-15
3091 2010-01-18 3,733,340 170,000 0.13 2,972,912,000 14,000,025 3.750 2010-01-14
3092 2010-01-15 3,563,340 -1,039,500 0.12 2,972,912,000 13,398,158 3.760 2010-01-13
3093 2010-01-14 4,602,840 1,126,000 0.15 2,972,912,000 17,905,048 3.890 2010-01-12
3094 2010-01-13 3,476,840 980,000 0.12 2,972,912,000 13,490,139 3.880 2010-01-11
3095 2010-01-08 2,496,840 -8 0.08 2,972,912,000 8,988,624 3.600 2010-01-06
3096 2010-01-06 2,496,848 -1,486,000 0.08 2,972,912,000 8,838,842 3.540 2010-01-04
3097 2009-12-30 3,982,848 -902,000 0.13 2,972,912,000 14,258,596 3.580 2009-12-28
3098 2009-12-29 4,884,848 -525,500 0.16 2,972,912,000 16,461,938 3.370 2009-12-23
3099 2009-12-28 5,410,348 -36,000 0.18 2,972,912,000 17,691,838 3.270 2009-12-22
3100 2009-12-23 5,446,348 1,100,000 0.18 2,972,912,000 17,972,948 3.300 2009-12-21
3101 2009-12-22 4,346,348 1,002,508 0.15 2,972,912,000 14,212,558 3.270 2009-12-18
3102 2009-12-21 3,343,840 708,000 0.11 2,972,912,000 11,134,987 3.330 2009-12-17
3103 2009-12-18 2,635,840 -96,000 0.09 2,972,912,000 8,909,139 3.380 2009-12-16
3104 2009-12-16 2,731,840 -84,000 0.09 2,972,912,000 9,670,714 3.540 2009-12-14
3105 2009-12-15 2,815,840 784,688 0.09 2,972,912,000 9,939,915 3.530 2009-12-11
3106 2009-12-14 2,031,152 -465,688 0.07 2,972,912,000 7,271,524 3.580 2009-12-10
3107 2009-12-10 2,496,840 -984,460 0.08 2,972,912,000 9,063,529 3.630 2009-12-08
3108 2009-12-09 3,481,300 -10,980,000 0.12 2,972,912,000 12,637,119 3.630 2009-12-07
3109 2009-12-08 14,461,300 11,150,000 0.49 2,972,912,000 52,639,132 3.640 2009-12-04
3110 2009-12-07 3,311,300 -2,320,000 0.11 2,972,912,000 12,119,358 3.660 2009-12-03
3111 2009-12-02 5,631,300 -184,000 0.19 2,972,912,000 20,497,932 3.640 2009-11-30
3112 2009-12-01 5,815,300 240,000 0.20 2,972,912,000 20,237,244 3.480 2009-11-27
3113 2009-11-26 5,575,300 -30,000 0.19 2,972,912,000 20,851,622 3.740 2009-11-24
3114 2009-11-25 5,605,300 2,124,656 0.19 2,972,912,000 21,524,352 3.840 2009-11-23
3115 2009-10-28 3,480,644 554,000 0.12 2,972,912,000 13,748,544 3.950 2009-10-23
3116 2009-10-12 2,926,644 -478,758 0.10 2,972,912,000 10,945,649 3.740 2009-10-08
3117 2009-10-09 3,405,402 79,028 0.11 2,972,912,000 12,668,095 3.720 2009-10-07
3118 2009-10-08 3,326,374 357,030 0.11 2,972,912,000 12,207,793 3.670 2009-10-06
3119 2009-10-07 2,969,344 42,700 0.10 2,972,912,000 10,778,719 3.630 2009-10-05
3120 2009-10-05 2,926,644 -975 0.10 2,972,912,000 10,945,649 3.740 2009-09-30
3121 2009-10-02 2,927,619 975 0.10 2,972,912,000 11,037,124 3.770 2009-09-29
3122 2009-09-15 2,926,644 45 0.10 2,972,912,000 11,296,846 3.860 2009-09-11
3123 2009-09-14 2,926,599 -45 0.10 2,972,912,000 11,530,800 3.940 2009-09-10
3124 2009-09-09 2,926,644 -30,000 0.10 2,972,912,000 11,209,047 3.830 2009-09-07
3125 2009-09-08 2,956,644 30,000 0.10 2,972,912,000 10,998,716 3.720 2009-09-04
3126 2009-08-27 2,926,644 -14,443 0.10 2,972,912,000 10,974,915 3.750 2009-08-25
3127 2009-08-25 2,941,087 -1,000 0.10 2,972,912,000 10,558,502 3.590 2009-08-21
3128 2009-08-18 2,942,087 1,000 0.10 2,972,912,000 10,973,985 3.730 2009-08-14
3129 2009-08-11 2,941,087 14,443 0.10 2,972,912,000 11,293,774 3.840 2009-08-07
3130 2009-07-29 2,926,644 -68,000 0.10 2,972,912,000 11,384,645 3.890 2009-07-27
3131 2009-07-28 2,994,644 -52,743 0.10 2,972,912,000 10,810,665 3.610 2009-07-24
3132 2009-07-27 3,047,387 52,743 0.10 2,972,912,000 10,970,593 3.600 2009-07-23
3133 2009-07-17 2,994,644 -172,304 0.10 2,972,912,000 11,050,236 3.690 2009-07-15
3134 2009-07-16 3,166,948 172,304 0.11 2,972,912,000 11,369,343 3.590 2009-07-14
3135 2009-07-14 2,994,644 68,000 0.10 2,972,912,000 10,870,558 3.630 2009-07-10
3136 2009-07-06 2,926,644 -123,000 0.10 2,972,912,000 9,745,725 3.330 2009-07-02
3137 2009-07-03 3,049,644 123,000 0.10 2,972,912,000 10,124,818 3.320 2009-06-30
3138 2009-07-02 2,926,644 1,636 0.10 2,972,912,000 10,038,389 3.430 2009-06-29
3139 2009-06-30 2,925,008 -1,636 0.10 2,972,912,000 10,208,278 3.490 2009-06-26
3140 2009-06-01 2,926,644 843,000 0.10 2,972,912,000 10,945,649 3.740 2009-05-27
3141 2009-05-22 2,083,644 1,000 0.07 2,972,912,000 7,334,427 3.520 2009-05-20
3142 2009-05-12 2,082,644 -102,000 0.07 2,972,912,000 6,893,552 3.310 2009-05-08
3143 2009-05-04 2,184,644 90 0.07 2,972,912,000 5,658,228 2.590 2009-04-29
3144 2009-04-30 2,184,554 231,910 0.07 2,972,912,000 5,483,231 2.510 2009-04-28
3145 2009-04-21 1,952,644 2,000 0.07 2,972,912,000 5,975,091 3.060 2009-04-17
3146 2009-04-20 1,950,644 -2,000 0.07 2,972,912,000 5,481,310 2.810 2009-04-16
3147 2009-04-17 1,952,644 -148,000 0.07 2,972,912,000 5,115,927 2.620 2009-04-15
3148 2009-04-16 2,100,644 -64,000 0.07 2,972,912,000 5,419,662 2.580 2009-04-14
3149 2009-04-15 2,164,644 2,000 0.07 2,972,912,000 5,498,196 2.540 2009-04-09
3150 2009-04-09 2,162,644 6,000 0.07 2,972,912,000 5,406,610 2.500 2009-04-07
3151 2009-04-08 2,156,644 4,000 0.07 2,972,912,000 5,434,743 2.520 2009-04-06
3152 2009-04-07 2,152,644 -8,000 0.07 2,972,912,000 5,230,925 2.430 2009-04-03
3153 2009-04-06 2,160,644 6,000 0.07 2,972,912,000 5,077,513 2.350 2009-04-02
3154 2009-04-02 2,154,644 -128,000 0.07 2,972,912,000 4,804,856 2.230 2009-03-31
3155 2009-04-01 2,282,644 4,000 0.08 2,972,912,000 5,090,296 2.230 2009-03-30
3156 2009-03-30 2,278,644 -152,000 0.08 2,972,912,000 5,332,027 2.340 2009-03-26
3157 2009-03-27 2,430,644 -4,000 0.08 2,972,912,000 5,201,578 2.140 2009-03-25
3158 2009-03-26 2,434,644 -10,000 0.08 2,972,912,000 5,137,099 2.110 2009-03-24
3159 2009-03-25 2,444,644 -16,000 0.08 2,972,912,000 5,231,538 2.140 2009-03-23
3160 2009-03-24 2,460,644 42,000 0.08 2,972,912,000 5,019,714 2.040 2009-03-20
3161 2009-03-23 2,418,644 78,000 0.08 2,972,912,000 5,151,712 2.130 2009-03-19
3162 2009-03-18 2,340,644 -144,000 0.08 2,972,912,000 4,657,882 1.990 2009-03-16
3163 2009-03-17 2,484,644 -288,000 0.08 2,972,912,000 4,745,670 1.910 2009-03-13
3164 2009-03-16 2,772,644 1,832,270 0.09 2,972,912,000 5,295,750 1.910 2009-03-12
3165 2009-03-13 940,374 -1,070 0.03 2,972,912,000 1,927,767 2.050 2009-03-11
3166 2009-03-12 941,444 -144,000 0.03 2,972,912,000 1,929,960 2.050 2009-03-10
3167 2009-03-11 1,085,444 1,070 0.04 2,972,912,000 2,181,742 2.010 2009-03-09
3168 2009-03-09 1,084,374 -156,000 0.04 2,972,912,000 2,244,654 2.070 2009-03-05
3169 2009-03-06 1,240,374 -234,000 0.04 2,972,912,000 2,753,630 2.220 2009-03-04
3170 2009-03-05 1,474,374 -312,000 0.05 2,972,912,000 2,816,054 1.910 2009-03-03
3171 2009-03-04 1,786,374 -58,000 0.06 2,972,912,000 3,340,519 1.870 2009-03-02
3172 2009-02-27 1,844,374 473,000 0.06 2,972,912,000 3,910,073 2.120 2009-02-25
3173 2009-02-25 1,371,374 -234,000 0.05 2,972,912,000 3,113,019 2.270 2009-02-23
3174 2009-02-20 1,605,374 384,355 0.05 2,972,912,000 3,804,736 2.370 2009-02-18
3175 2009-02-19 1,221,019 102,000 0.04 2,972,912,000 2,954,866 2.420 2009-02-17
3176 2009-02-17 1,119,019 -1,400 0.04 2,972,912,000 2,797,548 2.500 2009-02-13
3177 2009-02-16 1,120,419 1,400 0.04 2,972,912,000 2,801,048 2.500 2009-02-12
3178 2009-02-10 1,119,019 -158,000 0.04 2,972,912,000 3,010,161 2.690 2009-02-06
3179 2009-02-06 1,277,019 -158,000 0.04 2,972,912,000 3,256,398 2.550 2009-02-04
3180 2009-02-05 1,435,019 -560,000 0.05 2,972,912,000 3,429,695 2.390 2009-02-03
3181 2009-02-04 1,995,019 50,000 0.07 2,972,912,000 4,788,046 2.400 2009-02-02
3182 2009-02-03 1,945,019 112,000 0.07 2,972,912,000 4,862,548 2.500 2009-01-30
3183 2009-02-02 1,833,019 -192,015 0.06 2,972,912,000 4,490,897 2.450 2009-01-29
3184 2009-01-30 2,025,034 -1,213,985 0.07 2,972,912,000 4,758,830 2.350 2009-01-23
3185 2009-01-22 3,239,019 562,000 0.11 2,972,912,000 7,384,963 2.280 2009-01-20
3186 2009-01-19 2,677,019 404,000 0.09 2,972,912,000 6,050,063 2.260 2009-01-15
3187 2009-01-16 2,273,019 246,000 0.08 2,972,912,000 5,500,706 2.420 2009-01-14
3188 2009-01-15 2,027,019 50,000 0.07 2,972,912,000 4,864,846 2.400 2009-01-13
3189 2009-01-14 1,977,019 50,000 0.07 2,972,912,000 5,100,709 2.580 2009-01-12
3190 2009-01-13 1,927,019 99,000 0.06 2,972,912,000 5,125,871 2.660 2009-01-09
3191 2009-01-12 1,828,019 50,000 0.06 2,972,912,000 5,100,173 2.790 2009-01-08
3192 2009-01-09 1,778,019 100,000 0.06 2,972,912,000 5,280,716 2.970 2009-01-07
3193 2009-01-08 1,678,019 -819,000 0.06 2,972,912,000 5,738,825 3.420 2009-01-06
3194 2009-01-07 2,497,019 -106,000 0.08 2,972,912,000 8,414,954 3.370 2009-01-05
3195 2009-01-06 2,603,019 692,000 0.09 2,972,912,000 8,485,842 3.260 2009-01-02
3196 2008-12-30 1,911,019 195,000 0.06 2,972,912,000 5,427,294 2.840 2008-12-23
3197 2008-12-29 1,716,019 -5,898,000 0.06 2,972,912,000 5,199,538 3.030 2008-12-22
3198 2008-12-23 7,614,019 -16,603,000 0.26 2,972,912,000 23,984,160 3.150 2008-12-19
3199 2008-12-22 24,217,019 16,892,000 0.81 2,972,912,000 76,041,440 3.140 2008-12-18
3200 2008-12-19 7,325,019 -316,056 0.25 2,972,912,000 20,876,304 2.850 2008-12-17
3201 2008-12-17 7,641,075 -158,000 0.26 2,972,912,000 21,318,599 2.790 2008-12-15
3202 2008-12-16 7,799,075 4,466,000 0.26 2,972,912,000 20,589,558 2.640 2008-12-12
3203 2008-12-15 3,333,075 -8,000 0.11 2,972,912,000 9,165,956 2.750 2008-12-11
3204 2008-12-12 3,341,075 -4,498,000 0.11 2,972,912,000 10,257,100 3.070 2008-12-10
3205 2008-12-11 7,839,075 180,056 0.26 2,972,912,000 25,320,212 3.230 2008-12-09
3206 2008-12-10 7,659,019 -932,000 0.26 2,972,912,000 25,121,582 3.280 2008-12-08
3207 2008-12-09 8,591,019 256,000 0.29 2,972,912,000 25,085,775 2.920 2008-12-05
3208 2008-12-08 8,335,019 576,000 0.28 2,972,912,000 22,337,851 2.680 2008-12-04
3209 2008-12-05 7,759,019 -466,000 0.26 2,972,912,000 20,716,581 2.670 2008-12-03
3210 2008-12-04 8,225,019 -1,629,821 0.28 2,972,912,000 21,220,549 2.580 2008-12-02
3211 2008-12-03 9,854,840 -280,000 0.33 2,972,912,000 27,199,358 2.760 2008-12-01
3212 2008-12-02 10,134,840 324,000 0.34 2,972,912,000 28,073,507 2.770 2008-11-28
3213 2008-12-01 9,810,840 -34,000 0.33 2,972,912,000 27,372,244 2.790 2008-11-27
3214 2008-11-28 9,844,840 -404,070 0.33 2,972,912,000 26,187,274 2.660 2008-11-26
3215 2008-11-27 10,248,910 -1,724,000 0.34 2,972,912,000 24,802,362 2.420 2008-11-25
3216 2008-11-26 11,972,910 -640,000 0.40 2,972,912,000 28,256,068 2.360 2008-11-24
3217 2008-11-25 12,612,910 826,000 0.42 2,972,912,000 31,153,888 2.470 2008-11-21
3218 2008-11-24 11,786,910 774,000 0.40 2,972,912,000 25,695,464 2.180 2008-11-20
3219 2008-11-21 11,012,910 1,334,000 0.37 2,972,912,000 26,430,984 2.400 2008-11-19
3220 2008-11-20 9,678,910 116,000 0.33 2,972,912,000 24,197,275 2.500 2008-11-18
3221 2008-11-18 9,562,910 -236,400 0.32 2,972,912,000 25,054,824 2.620 2008-11-14
3222 2008-11-17 9,799,310 704,400 0.33 2,972,912,000 25,086,234 2.560 2008-11-13
3223 2008-11-14 9,094,910 1,290,600 0.31 2,972,912,000 24,738,155 2.720 2008-11-12
3224 2008-11-13 7,804,310 -666,530 0.26 2,972,912,000 23,647,059 3.030 2008-11-11
3225 2008-11-12 8,470,840 -1,918,000 0.28 2,972,912,000 23,464,227 2.770 2008-11-10
3226 2008-11-11 10,388,840 332,000 0.35 2,972,912,000 24,309,886 2.340 2008-11-07
3227 2008-11-10 10,056,840 926,000 0.34 2,972,912,000 23,130,732 2.300 2008-11-06
3228 2008-11-07 9,130,840 -378,000 0.31 2,972,912,000 22,553,175 2.470 2008-11-05
3229 2008-11-06 9,508,840 -534,000 0.32 2,972,912,000 21,489,978 2.260 2008-11-04
3230 2008-11-05 10,042,840 -194,000 0.34 2,972,912,000 21,893,391 2.180 2008-11-03
3231 2008-11-04 10,236,840 330,000 0.34 2,972,912,000 23,032,890 2.250 2008-10-31
3232 2008-11-03 9,906,840 2,046,000 0.33 2,972,912,000 19,813,680 2.000 2008-10-30
3233 2008-10-31 7,860,840 90,000 0.26 2,972,912,000 13,127,603 1.670 2008-10-29
3234 2008-10-30 7,770,840 -1,136,672 0.26 2,972,912,000 12,744,178 1.640 2008-10-28
3235 2008-10-29 8,907,512 808,000 0.30 2,972,912,000 12,648,667 1.420 2008-10-27
3236 2008-10-28 8,099,512 650,672 0.27 2,972,912,000 13,931,161 1.720 2008-10-24
3237 2008-10-27 7,448,840 -70,000 0.25 2,972,912,000 13,482,400 1.810 2008-10-23
3238 2008-10-24 7,518,840 -3,018,000 0.25 2,972,912,000 13,233,158 1.760 2008-10-22
3239 2008-10-23 10,536,840 536,000 0.35 2,972,912,000 21,389,785 2.030 2008-10-21
3240 2008-10-22 10,000,840 -40,000 0.34 2,972,912,000 20,701,739 2.070 2008-10-20
3241 2008-10-21 10,040,840 2,000 0.34 2,972,912,000 18,073,512 1.800 2008-10-17
3242 2008-10-20 10,038,840 636,000 0.34 2,972,912,000 17,567,970 1.750 2008-10-16
3243 2008-10-17 9,402,840 130,000 0.32 2,972,912,000 18,335,538 1.950 2008-10-15
3244 2008-10-16 9,272,840 420,000 0.31 2,972,912,000 18,174,766 1.960 2008-10-14
3245 2008-10-15 8,852,840 -15,674,000 0.30 2,972,912,000 16,997,453 1.920 2008-10-13
3246 2008-10-14 24,526,840 1,516,000 0.83 2,972,912,000 41,695,628 1.700 2008-10-10
3247 2008-10-13 23,010,840 -1,086,000 0.77 2,972,912,000 41,879,729 1.820 2008-10-09
3248 2008-10-10 24,096,840 500,000 0.81 2,972,912,000 43,374,312 1.800 2008-10-08
3249 2008-10-09 23,596,840 66,000 0.79 2,972,912,000 50,733,206 2.150 2008-10-06
3250 2008-10-08 23,530,840 162,000 0.79 2,972,912,000 56,944,633 2.420 2008-10-03
3251 2008-10-06 23,368,840 408,000 0.79 2,972,912,000 58,889,477 2.520 2008-10-02
3252 2008-10-03 22,960,840 -680,000 0.77 2,972,912,000 53,039,540 2.310 2008-09-30
3253 2008-09-30 23,640,840 -112,000 0.80 2,972,912,000 56,028,791 2.370 2008-09-26
3254 2008-09-24 23,752,840 318,000 0.80 2,972,912,000 61,757,384 2.600 2008-09-22
3255 2008-09-23 23,434,840 -594,000 0.79 2,972,912,000 56,009,268 2.390 2008-09-19
3256 2008-09-22 24,028,840 -1,052,000 0.81 2,972,912,000 44,933,931 1.870 2008-09-18
3257 2008-09-19 25,080,840 100,000 0.84 2,972,912,000 48,406,021 1.930 2008-09-17
3258 2008-09-18 24,980,840 1,652,000 0.84 2,972,912,000 55,207,656 2.210 2008-09-16
3259 2008-09-17 23,328,840 -280,000 0.78 2,972,912,000 57,388,946 2.460 2008-09-12
3260 2008-09-16 23,608,840 1,572,000 0.79 2,972,912,000 59,022,100 2.500 2008-09-11
3261 2008-09-12 22,036,840 450,000 0.74 2,972,912,000 60,821,678 2.760 2008-09-10
3262 2008-09-10 21,586,840 38,000 0.73 2,972,912,000 67,566,809 3.130 2008-09-08
3263 2008-09-09 21,548,840 262,000 0.72 2,972,912,000 65,292,985 3.030 2008-09-05
3264 2008-09-08 21,286,840 300,000 0.72 2,972,912,000 65,563,467 3.080 2008-09-04
3265 2008-09-05 20,986,840 352,000 0.71 2,972,912,000 65,688,809 3.130 2008-09-03
3266 2008-09-03 20,634,840 -2,518 0.69 2,972,912,000 67,063,230 3.250 2008-09-01
3267 2008-09-02 20,637,358 1,518 0.69 2,972,912,000 67,071,414 3.250 2008-08-29
3268 2008-09-01 20,635,840 -501,000 0.69 2,972,912,000 67,066,480 3.250 2008-08-28
3269 2008-08-28 21,136,840 -116,000 0.71 2,972,912,000 66,581,046 3.150 2008-08-26
3270 2008-08-27 21,252,840 -128,000 0.71 2,972,912,000 67,796,560 3.190 2008-08-25
3271 2008-08-26 21,380,840 -200,000 0.72 2,972,912,000 64,142,520 3.000 2008-08-21
3272 2008-08-25 21,580,840 -300,000 0.73 2,972,912,000 64,095,095 2.970 2008-08-20
3273 2008-08-21 21,880,840 300,000 0.74 2,972,912,000 62,360,394 2.850 2008-08-19
3274 2008-08-19 21,580,840 -64,000 0.73 2,972,912,000 64,742,520 3.000 2008-08-15
3275 2008-08-15 21,644,840 300,000 0.73 2,972,912,000 63,852,278 2.950 2008-08-13
3276 2008-08-14 21,344,840 710,000 0.72 2,972,912,000 64,034,520 3.000 2008-08-12
3277 2008-08-11 20,634,840 -840,000 0.69 2,972,912,000 65,618,791 3.180 2008-08-07
3278 2008-08-08 21,474,840 -39,000 0.72 2,972,912,000 69,578,482 3.240 2008-08-05
3279 2008-08-07 21,513,840 510,000 0.72 2,972,912,000 69,274,565 3.220 2008-08-04
3280 2008-08-05 21,003,840 616,000 0.71 2,972,912,000 69,732,749 3.320 2008-08-01
3281 2008-08-04 20,387,840 1,328,000 0.69 2,972,912,000 70,745,805 3.470 2008-07-31
3282 2008-08-01 19,059,840 650,000 0.64 2,972,912,000 68,996,621 3.620 2008-07-30
3283 2008-07-31 18,409,840 350,000 0.62 2,972,912,000 66,459,522 3.610 2008-07-29
3284 2008-07-30 18,059,840 384,000 0.61 2,972,912,000 67,543,802 3.740 2008-07-28
3285 2008-07-29 17,675,840 33,500 0.59 2,972,912,000 65,930,883 3.730 2008-07-25
3286 2008-07-28 17,642,340 500 0.59 2,972,912,000 68,805,126 3.900 2008-07-24
3287 2008-07-25 17,641,840 -2,160,000 0.59 2,972,912,000 70,567,360 4.000 2008-07-23
3288 2008-07-24 19,801,840 2,256,000 0.67 2,972,912,000 77,821,231 3.930 2008-07-22
3289 2008-07-23 17,545,840 210,000 0.59 2,972,912,000 71,060,652 4.050 2008-07-21
3290 2008-07-21 17,335,840 21,739 0.58 2,972,912,000 70,730,227 4.080 2008-07-17
3291 2008-07-15 17,314,101 100,000 0.58 2,972,912,000 73,584,929 4.250 2008-07-11
3292 2008-07-14 17,214,101 74,000 0.58 2,972,912,000 69,372,827 4.030 2008-07-10
3293 2008-07-11 17,140,101 -648,000 0.58 2,972,912,000 65,817,988 3.840 2008-07-09
3294 2008-07-10 17,788,101 -100,000 0.60 2,972,912,000 64,392,926 3.620 2008-07-08
3295 2008-07-03 17,888,101 2,000 0.60 2,972,912,000 68,332,546 3.820 2008-06-30
3296 2008-07-02 17,886,101 694,000 0.60 2,972,912,000 67,072,879 3.750 2008-06-27
3297 2008-06-26 17,192,101 -936,000 0.58 2,972,912,000 67,221,115 3.910 2008-06-24
3298 2008-06-25 18,128,101 434,000 0.61 2,972,912,000 71,605,999 3.950 2008-06-23
3299 2008-06-24 17,694,101 -534,000 0.60 2,972,912,000 69,891,699 3.950 2008-06-20
3300 2008-06-23 18,228,101 400,000 0.61 2,972,912,000 69,631,346 3.820 2008-06-19
3301 2008-06-20 17,828,101 100,000 0.60 2,972,912,000 70,420,999 3.950 2008-06-18
3302 2008-06-19 17,728,101 100,000 0.60 2,972,912,000 69,671,437 3.930 2008-06-17
3303 2008-06-17 17,628,101 -300,000 0.59 2,972,912,000 69,278,437 3.930 2008-06-13
3304 2008-06-11 17,928,101 -1,010,000 0.60 2,972,912,000 77,987,239 4.350 2008-06-06
3305 2008-06-10 18,938,101 1,010,000 0.64 2,972,912,000 82,380,739 4.350 2008-06-05
3306 2008-05-29 17,928,101 -792,000 0.60 2,972,912,000 78,525,082 4.380 2008-05-27
3307 2008-05-28 18,720,101 792,000 0.63 2,972,912,000 81,245,238 4.340 2008-05-26
3308 2008-05-23 17,928,101 256,000 0.60 2,972,912,000 83,724,232 4.670 2008-05-21
3309 2008-05-22 17,672,101 -456,000 0.59 2,972,912,000 84,119,201 4.760 2008-05-20
3310 2008-05-21 18,128,101 276,000 0.61 2,972,912,000 89,008,976 4.910 2008-05-19
3311 2008-05-20 17,852,101 44,000 0.60 2,972,912,000 84,261,917 4.720 2008-05-16
3312 2008-05-19 17,808,101 -366,000 0.60 2,972,912,000 78,711,806 4.420 2008-05-15
3313 2008-05-16 18,174,101 392,000 0.61 2,972,912,000 79,602,562 4.380 2008-05-14
3314 2008-05-09 17,782,101 -16,000 0.60 2,972,912,000 83,575,875 4.700 2008-05-07
3315 2008-05-07 17,798,101 -4,000 0.60 2,972,912,000 82,939,151 4.660 2008-05-05
3316 2008-05-06 17,802,101 998,000 0.60 2,972,912,000 80,287,476 4.510 2008-05-02
3317 2008-05-05 16,804,101 -4,000 0.57 2,972,912,000 73,770,003 4.390 2008-04-30
3318 2008-05-02 16,808,101 760,000 0.57 2,972,912,000 75,804,536 4.510 2008-04-29
3319 2008-04-30 16,048,101 242,736 0.54 2,972,912,000 71,253,568 4.440 2008-04-28
3320 2008-04-29 15,805,365 12,964,000 0.53 2,972,912,000 71,440,250 4.520 2008-04-25
3321 2008-04-28 2,841,365 -276,736 0.10 2,972,912,000 12,331,524 4.340 2008-04-24
3322 2008-04-25 3,118,101 100,261 0.10 2,972,912,000 12,690,671 4.070 2008-04-23
3323 2008-04-24 3,017,840 290,000 0.10 2,972,912,000 12,192,074 4.040 2008-04-22
3324 2008-04-23 2,727,840 -36,000 0.09 2,972,912,000 10,420,349 3.820 2008-04-21
3325 2008-04-22 2,763,840 -8,000 0.09 2,972,912,000 10,309,123 3.730 2008-04-18
3326 2008-04-21 2,771,840 8,000 0.09 2,972,912,000 11,059,642 3.990 2008-04-17
3327 2008-04-16 2,763,840 -25,000 0.09 2,972,912,000 12,133,258 4.390 2008-04-14
3328 2008-04-15 2,788,840 -20,295,000 0.09 2,972,912,000 12,633,445 4.530 2008-04-11
3329 2008-04-14 23,083,840 -10,426,000 0.78 2,972,912,000 101,338,058 4.390 2008-04-10
3330 2008-04-11 33,509,840 30,446,000 1.13 2,972,912,000 148,783,690 4.440 2008-04-09
3331 2008-04-09 3,063,840 50,000 0.10 2,972,912,000 15,288,562 4.990 2008-04-07
3332 2008-04-08 3,013,840 -200,000 0.10 2,972,912,000 14,677,401 4.870 2008-04-03
3333 2008-04-07 3,213,840 -7,424,000 0.11 2,972,912,000 15,651,401 4.870 2008-04-02
3334 2008-04-03 10,637,840 -1,419,000 0.36 2,972,912,000 49,997,848 4.700 2008-04-01
3335 2008-04-02 12,056,840 23,000 0.41 2,972,912,000 57,269,990 4.750 2008-03-31
3336 2008-04-01 12,033,840 3,403,000 0.40 2,972,912,000 60,048,862 4.990 2008-03-28
3337 2008-03-31 8,630,840 -184,000 0.29 2,972,912,000 41,169,107 4.770 2008-03-27
3338 2008-03-28 8,814,840 404,000 0.30 2,972,912,000 39,666,780 4.500 2008-03-26
3339 2008-03-27 8,410,840 -824,000 0.28 2,972,912,000 36,166,612 4.300 2008-03-25
3340 2008-03-26 9,234,840 -306,000 0.31 2,972,912,000 36,939,360 4.000 2008-03-20
3341 2008-03-25 9,540,840 952,500 0.32 2,972,912,000 40,071,528 4.200 2008-03-19
3342 2008-03-20 8,588,340 -154,500 0.29 2,972,912,000 35,212,194 4.100 2008-03-18
3343 2008-03-19 8,742,840 815,000 0.29 2,972,912,000 37,594,212 4.300 2008-03-17
3344 2008-03-18 7,927,840 250,000 0.27 2,972,912,000 35,833,837 4.520 2008-03-14
3345 2008-03-17 7,677,840 -770,000 0.26 2,972,912,000 36,930,410 4.810 2008-03-13
3346 2008-03-13 8,447,840 476,000 0.28 2,972,912,000 43,421,898 5.140 2008-03-11
3347 2008-03-12 7,971,840 208,000 0.27 2,972,912,000 39,779,482 4.990 2008-03-10
3348 2008-03-11 7,763,840 1,084,000 0.26 2,972,912,000 37,732,262 4.860 2008-03-07
3349 2008-03-07 6,679,840 -258,000 0.22 2,972,912,000 34,868,765 5.220 2008-03-05
3350 2008-03-06 6,937,840 500,000 0.23 2,972,912,000 38,019,363 5.480 2008-03-04
3351 2008-03-04 6,437,840 -100,000 0.22 2,972,912,000 36,566,931 5.680 2008-02-29
3352 2008-02-29 6,537,840 100,000 0.22 2,972,912,000 39,750,067 6.080 2008-02-27
3353 2008-02-28 6,437,840 -94,000 0.22 2,972,912,000 37,918,878 5.890 2008-02-26
3354 2008-02-26 6,531,840 -2,000,000 0.22 2,972,912,000 39,125,722 5.990 2008-02-22
3355 2008-02-25 8,531,840 -900,000 0.29 2,972,912,000 52,641,453 6.170 2008-02-21
3356 2008-02-22 9,431,840 1,300,000 0.32 2,972,912,000 58,949,000 6.250 2008-02-20
3357 2008-02-21 8,131,840 3,656,300 0.27 2,972,912,000 51,393,229 6.320 2008-02-19
3358 2008-02-20 4,475,540 1,200 0.15 2,972,912,000 28,106,391 6.280 2008-02-18
3359 2008-02-19 4,474,340 1,164,500 0.15 2,972,912,000 28,277,829 6.320 2008-02-15
3360 2008-02-18 3,309,840 -926,000 0.11 2,972,912,000 20,918,189 6.320 2008-02-14
3361 2008-02-15 4,235,840 -1,135,000 0.14 2,972,912,000 25,965,699 6.130 2008-02-13
3362 2008-02-12 5,370,840 296,000 0.18 2,972,912,000 33,997,417 6.330 2008-02-05
3363 2008-02-11 5,074,840 -1,124,000 0.17 2,972,912,000 32,478,976 6.400 2008-02-04
3364 2008-02-05 6,198,840 710,000 0.21 2,972,912,000 38,060,878 6.140 2008-02-01
3365 2008-02-04 5,488,840 -1,612,000 0.18 2,972,912,000 32,823,263 5.980 2008-01-31
3366 2008-02-01 7,100,840 -326,000 0.24 2,972,912,000 42,463,023 5.980 2008-01-30
3367 2008-01-31 7,426,840 21,100 0.25 2,972,912,000 43,447,014 5.850 2008-01-29
3368 2008-01-30 7,405,740 495,900 0.25 2,972,912,000 41,842,431 5.650 2008-01-28
3369 2008-01-29 6,909,840 -1,052,000 0.23 2,972,912,000 40,560,761 5.870 2008-01-25
3370 2008-01-28 7,961,840 -2,168,000 0.27 2,972,912,000 43,869,738 5.510 2008-01-24
3371 2008-01-25 10,129,840 -237,000 0.34 2,972,912,000 55,308,926 5.460 2008-01-23
3372 2008-01-24 10,366,840 5,516,000 0.35 2,972,912,000 54,011,236 5.210 2008-01-22
3373 2008-01-23 4,850,840 140,000 0.16 2,972,912,000 28,425,922 5.860 2008-01-21
3374 2008-01-22 4,710,840 1,066,000 0.16 2,972,912,000 29,536,967 6.270 2008-01-18
3375 2008-01-21 3,644,840 665,000 0.12 2,972,912,000 23,691,460 6.500 2008-01-17
3376 2008-01-18 2,979,840 206,000 0.10 2,972,912,000 19,070,976 6.400 2008-01-16
3377 2008-01-17 2,773,840 1,000 0.09 2,972,912,000 19,111,758 6.890 2008-01-15
3378 2008-01-16 2,772,840 -1,840,000 0.09 2,972,912,000 19,798,078 7.140 2008-01-14
3379 2008-01-15 4,612,840 1,040,000 0.16 2,972,912,000 32,843,421 7.120 2008-01-11
3380 2008-01-14 3,572,840 -1,444,000 0.12 2,972,912,000 25,009,880 7.000 2008-01-10
3381 2008-01-09 5,016,840 -4,840,000 0.17 2,972,912,000 32,810,134 6.540 2008-01-07
3382 2008-01-07 9,856,840 -150,000 0.33 2,972,912,000 65,153,712 6.610 2008-01-03
3383 2008-01-04 10,006,840 -138,000 0.34 2,972,912,000 66,045,144 6.600 2008-01-02
3384 2008-01-03 10,144,840 -766,000 0.34 2,972,912,000 66,955,944 6.600 2007-12-28
3385 2008-01-02 10,910,840 -424,000 0.37 2,972,912,000 68,956,509 6.320 2007-12-27
3386 2007-12-28 11,334,840 -1,860,000 0.38 2,972,912,000 67,442,298 5.950 2007-12-21
3387 2007-12-27 13,194,840 4,730,000 0.44 2,972,912,000 76,002,278 5.760 2007-12-20
3388 2007-12-21 8,464,840 -1,410,000 0.28 2,972,912,000 48,842,127 5.770 2007-12-19
3389 2007-12-20 9,874,840 -635,466 0.33 2,972,912,000 55,990,343 5.670 2007-12-18
3390 2007-12-19 10,510,306 3,965,466 0.35 2,972,912,000 57,491,374 5.470 2007-12-17
3391 2007-12-18 6,544,840 836,000 0.22 2,972,912,000 38,352,762 5.860 2007-12-14
3392 2007-12-17 5,708,840 2,474,000 0.19 2,972,912,000 34,538,482 6.050 2007-12-13
3393 2007-12-14 3,234,840 -1,278,000 0.11 2,972,912,000 19,764,872 6.110 2007-12-12
3394 2007-12-13 4,512,840 86,000 0.15 2,972,912,000 29,288,332 6.490 2007-12-11
3395 2007-12-11 4,426,840 -636,000 0.15 2,972,912,000 29,217,144 6.600 2007-12-07
3396 2007-12-10 5,062,840 -426,000 0.17 2,972,912,000 33,364,116 6.590 2007-12-06
3397 2007-12-06 5,488,840 -3,048,000 0.18 2,972,912,000 35,293,241 6.430 2007-12-04
3398 2007-12-05 8,536,840 -548,000 0.29 2,972,912,000 54,208,934 6.350 2007-12-03
3399 2007-12-04 9,084,840 -13,766,000 0.31 2,972,912,000 56,144,311 6.180 2007-11-30
3400 2007-12-03 22,850,840 2,664,000 0.77 2,972,912,000 140,989,683 6.170 2007-11-29
3401 2007-11-30 20,186,840 1,234,000 0.68 2,972,912,000 120,111,698 5.950 2007-11-28
3402 2007-11-29 18,952,840 -7,982,000 0.64 2,972,912,000 109,168,358 5.760 2007-11-27
3403 2007-11-28 26,934,840 -10,082,000 0.91 2,972,912,000 155,414,027 5.770 2007-11-26
3404 2007-11-27 37,016,840 2,700,000 1.25 2,972,912,000 204,332,957 5.520 2007-11-23
3405 2007-11-26 34,316,840 -218,000 1.15 2,972,912,000 207,960,050 6.060 2007-11-22
3406 2007-11-22 34,534,840 -1,664,000 1.16 2,972,912,000 231,728,776 6.710 2007-11-20
3407 2007-11-21 36,198,840 172,000 1.22 2,972,912,000 238,912,344 6.600 2007-11-19
3408 2007-11-20 36,026,840 520,000 1.21 2,972,912,000 245,703,049 6.820 2007-11-16
3409 2007-11-19 35,506,840 -4,154,000 1.19 2,972,912,000 260,265,137 7.330 2007-11-15
3410 2007-11-16 39,660,840 828,000 1.33 2,972,912,000 281,988,572 7.110 2007-11-14
3411 2007-11-15 38,832,840 -2,220,000 1.31 2,972,912,000 262,509,998 6.760 2007-11-13
3412 2007-11-14 41,052,840 -878,000 1.38 2,972,912,000 273,001,386 6.650 2007-11-12
3413 2007-11-13 41,930,840 -1,170,000 1.41 2,972,912,000 292,257,955 6.970 2007-11-09
3414 2007-11-12 43,100,840 -216,000 1.45 2,972,912,000 302,136,888 7.010 2007-11-08
3415 2007-11-09 43,316,840 210,000 1.46 2,972,912,000 304,084,217 7.020 2007-11-07
3416 2007-11-08 43,106,840 -380,000 1.45 2,972,912,000 303,903,222 7.050 2007-11-06
3417 2007-11-07 43,486,840 1,000,000 1.46 2,972,912,000 301,363,801 6.930 2007-11-05
3418 2007-11-06 42,486,840 -3,686,000 1.43 2,972,912,000 322,899,984 7.600 2007-11-02
3419 2007-11-05 46,172,840 -630,000 1.55 2,972,912,000 366,150,621 7.930 2007-11-01
3420 2007-11-02 46,802,840 294,000 1.57 2,972,912,000 355,233,556 7.590 2007-10-31
3421 2007-11-01 46,508,840 -1,096,000 1.56 2,972,912,000 361,838,775 7.780 2007-10-30
3422 2007-10-31 47,604,840 3,435,870 1.60 2,972,912,000 387,027,349 8.130 2007-10-29
3423 2007-10-30 44,168,970 -1,246,000 1.49 2,972,912,000 356,443,588 8.070 2007-10-26
3424 2007-10-29 45,414,970 -352,725 1.53 2,972,912,000 373,311,053 8.220 2007-10-25
3425 2007-10-26 45,767,695 -2,435,275 1.54 2,972,912,000 376,210,453 8.220 2007-10-24
3426 2007-10-25 48,202,970 -960,000 1.62 2,972,912,000 380,321,433 7.890 2007-10-23
3427 2007-10-24 49,162,970 -832,000 1.65 2,972,912,000 357,414,792 7.270 2007-10-22
3428 2007-10-23 49,994,970 -2,516,000 1.68 2,972,912,000 372,962,476 7.460 2007-10-18
3429 2007-10-22 52,510,970 -6,118,000 1.77 2,972,912,000 406,434,908 7.740 2007-10-17
3430 2007-10-18 58,628,970 -16,870,000 1.97 2,972,912,000 419,783,425 7.160 2007-10-16
3431 2007-10-17 75,498,970 -5,121,962 2.54 2,972,912,000 489,988,315 6.490 2007-10-15
3432 2007-10-16 80,620,932 61,962 2.71 2,972,912,000 478,082,127 5.930 2007-10-12
3433 2007-10-12 80,558,970 -446,000 2.71 2,972,912,000 477,714,692 5.930 2007-10-10
3434 2007-10-11 81,004,970 -384,000 2.72 2,972,912,000 485,219,770 5.990 2007-10-09
3435 2007-10-10 81,388,970 -711 2.74 2,972,912,000 485,078,261 5.960 2007-10-08
3436 2007-10-09 81,389,681 1,492,711 2.74 2,972,912,000 494,035,364 6.070 2007-10-05
3437 2007-10-08 79,896,970 270,000 2.69 2,972,912,000 474,588,002 5.940 2007-10-04
3438 2007-10-05 79,626,970 -5,422,000 2.68 2,972,912,000 465,817,775 5.850 2007-10-03
3439 2007-10-04 85,048,970 -1,044,000 2.86 2,972,912,000 547,715,367 6.440 2007-10-02
3440 2007-10-03 86,092,970 -6,094,760 2.90 2,972,912,000 521,723,398 6.060 2007-09-28
3441 2007-10-02 92,187,730 5,444,760 3.10 2,972,912,000 557,735,767 6.050 2007-09-27
3442 2007-09-28 86,742,970 2,038,000 2.92 2,972,912,000 518,722,961 5.980 2007-09-25
3443 2007-09-27 84,704,970 -4,708,000 2.85 2,972,912,000 472,653,733 5.580 2007-09-24
3444 2007-09-25 89,412,970 1,980,000 3.01 2,972,912,000 497,136,113 5.560 2007-09-21
3445 2007-09-21 87,432,970 734,000 2.94 2,972,912,000 447,656,806 5.120 2007-09-19
3446 2007-09-20 86,698,970 -4,000 2.92 2,972,912,000 441,297,757 5.090 2007-09-18
3447 2007-09-19 86,702,970 -357,500 2.92 2,972,912,000 438,717,028 5.060 2007-09-17
3448 2007-09-18 87,060,470 415,500 2.93 2,972,912,000 437,914,164 5.030 2007-09-14
3449 2007-09-17 86,644,970 248,000 2.91 2,972,912,000 440,156,448 5.080 2007-09-13
3450 2007-09-14 86,396,970 -896,000 2.91 2,972,912,000 444,944,396 5.150 2007-09-12
3451 2007-09-13 87,292,970 1,532,000 2.94 2,972,912,000 455,669,303 5.220 2007-09-11
3452 2007-09-12 85,760,970 -189,000 2.88 2,972,912,000 457,105,970 5.330 2007-09-10
3453 2007-09-11 85,949,970 -1,347,000 2.89 2,972,912,000 419,435,854 4.880 2007-09-07
3454 2007-09-10 87,296,970 750,000 2.94 2,972,912,000 429,501,092 4.920 2007-09-06
3455 2007-09-07 86,546,970 8,090,000 2.91 2,972,912,000 396,385,123 4.580 2007-09-05
3456 2007-09-06 78,456,970 -3,187,000 2.64 2,972,912,000 365,609,480 4.660 2007-09-04
3457 2007-09-05 81,643,970 22,050,450 2.75 2,972,912,000 380,460,900 4.660 2007-09-03
3458 2007-09-04 59,593,520 18,154,550 2.00 2,972,912,000 297,371,665 4.990 2007-08-31
3459 2007-08-21 41,438,970 348,000 1.39 2,972,912,000 145,450,785 3.510 2007-08-17
3460 2007-08-20 41,090,970 -826,000 1.38 2,972,912,000 144,229,305 3.510 2007-08-16
3461 2007-08-17 41,916,970 -706,000 1.41 2,972,912,000 153,416,110 3.660 2007-08-15
3462 2007-08-16 42,622,970 6,996,000 1.43 2,972,912,000 158,983,678 3.730 2007-08-14
3463 2007-08-15 35,626,970 1,373,000 1.20 2,972,912,000 128,613,362 3.610 2007-08-13
3464 2007-08-14 34,253,970 660,000 1.15 2,972,912,000 122,971,752 3.590 2007-08-10
3465 2007-08-13 33,593,970 -186,000 1.13 2,972,912,000 120,602,352 3.590 2007-08-09
3466 2007-08-10 33,779,970 -286,000 1.14 2,972,912,000 117,892,095 3.490 2007-08-08
3467 2007-08-08 34,065,970 -182,000 1.15 2,972,912,000 115,142,979 3.380 2007-08-06
3468 2007-08-07 34,247,970 -944,000 1.15 2,972,912,000 120,552,854 3.520 2007-08-03
3469 2007-08-03 35,191,970 290,000 1.18 2,972,912,000 127,043,012 3.610 2007-08-01
3470 2007-08-02 34,901,970 -904,000 1.17 2,972,912,000 130,184,348 3.730 2007-07-31
3471 2007-08-01 35,805,970 -2,583,000 1.20 2,972,912,000 132,482,089 3.700 2007-07-30
3472 2007-07-31 38,388,970 6,408,500 1.29 2,972,912,000 144,726,417 3.770 2007-07-27
3473 2007-07-30 31,980,470 5,186,500 1.08 2,972,912,000 122,485,200 3.830 2007-07-26
3474 2007-07-27 26,793,970 819,000 0.90 2,972,912,000 105,300,302 3.930 2007-07-25
3475 2007-07-26 25,974,970 706,000 0.87 2,972,912,000 103,899,880 4.000 2007-07-24
3476 2007-07-25 25,268,970 403,000 0.85 2,972,912,000 98,548,983 3.900 2007-07-23
3477 2007-07-24 24,865,970 -210,000 0.84 2,972,912,000 94,490,686 3.800 2007-07-20
3478 2007-07-23 25,075,970 -682,000 0.84 2,972,912,000 93,031,849 3.710 2007-07-19
3479 2007-07-20 25,757,970 5,334,000 0.87 2,972,912,000 95,819,648 3.720 2007-07-18
3480 2007-07-19 20,423,970 2,871,000 0.69 2,972,912,000 77,815,326 3.810 2007-07-17
3481 2007-07-18 17,552,970 105,000 0.59 2,972,912,000 63,892,811 3.640 2007-07-16
3482 2007-07-17 17,447,970 200,000 0.59 2,972,912,000 64,383,009 3.690 2007-07-13
3483 2007-07-16 17,247,970 -530,000 0.58 2,972,912,000 62,437,651 3.620 2007-07-12
3484 2007-07-13 17,777,970 1,260,000 0.60 2,972,912,000 64,356,251 3.620 2007-07-11
3485 2007-07-10 16,517,970 354,000 0.56 2,972,912,000 60,455,770 3.660 2007-07-06
3486 2007-07-09 16,163,970 -1,000 0.54 2,972,912,000 58,675,211 3.630 2007-07-05
3487 2007-07-06 16,164,970 176,000 0.54 2,972,912,000 58,517,191 3.620 2007-07-04
3488 2007-07-05 15,988,970 178,000 0.54 2,972,912,000 57,880,071 3.620 2007-07-03
3489 2007-07-04 15,810,970 -12,089,000 0.53 2,972,912,000 55,654,614 3.520 2007-06-29
3490 2007-07-03 27,899,970 11,640,000 0.94 2,972,912,000 99,044,894 3.550 2007-06-28
3491 2007-06-29 16,259,970 519,000 0.55 2,972,912,000 59,511,490 3.660 2007-06-27
3492 2007-06-28 15,740,970 -2,142,000 0.53 2,972,912,000 58,398,999 3.710 2007-06-26
3493 2007-06-27 17,882,970 -78,000 0.60 2,972,912,000 66,166,989 3.700 2007-06-25
3494 2007-06-26 17,960,970 0.60 2,972,912,000 68,072,076 3.790 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top