Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 174,000 | -80,000 | 0.01 | 2,924,482,000 | 748,200 | 4.300 | 2026-01-27 |
| 5 | 2026-01-28 | 254,000 | -10,000 | 0.01 | 2,924,482,000 | 1,104,900 | 4.350 | 2026-01-26 |
| 6 | 2026-01-27 | 264,000 | -74,000 | 0.01 | 2,924,482,000 | 1,203,840 | 4.560 | 2026-01-23 |
| 7 | 2026-01-26 | 338,000 | 120,000 | 0.01 | 2,924,482,000 | 1,544,660 | 4.570 | 2026-01-22 |
| 8 | 2026-01-09 | 218,000 | 2,000 | 0.01 | 2,924,482,000 | 950,480 | 4.360 | 2026-01-07 |
| 9 | 2025-11-14 | 216,000 | 4,000 | 0.01 | 2,924,482,000 | 954,720 | 4.420 | 2025-11-12 |
| 10 | 2025-11-12 | 212,000 | 20,000 | 0.01 | 2,924,482,000 | 981,560 | 4.630 | 2025-11-10 |
| 11 | 2025-10-20 | 192,000 | 16,000 | 0.01 | 2,924,482,000 | 913,920 | 4.760 | 2025-10-16 |
| 12 | 2025-10-15 | 176,000 | 78,000 | 0.01 | 2,924,482,000 | 902,880 | 5.130 | 2025-10-13 |
| 13 | 2025-10-10 | 98,000 | -14,000 | 0.00 | 2,924,482,000 | 467,460 | 4.770 | 2025-10-08 |
| 14 | 2025-10-09 | 112,000 | -50,000 | 0.00 | 2,924,482,000 | 527,520 | 4.710 | 2025-10-06 |
| 15 | 2025-10-08 | 162,000 | 30,000 | 0.01 | 2,924,482,000 | 795,420 | 4.910 | 2025-10-03 |
| 16 | 2025-10-06 | 132,000 | -120,000 | 0.00 | 2,924,482,000 | 567,600 | 4.300 | 2025-10-02 |
| 17 | 2025-10-03 | 252,000 | 140,000 | 0.01 | 2,924,482,000 | 1,028,160 | 4.080 | 2025-09-30 |
| 18 | 2025-09-30 | 112,000 | -450,000 | 0.00 | 2,924,482,000 | 430,080 | 3.840 | 2025-09-26 |
| 19 | 2025-09-29 | 562,000 | 410,000 | 0.02 | 2,924,482,000 | 2,270,480 | 4.040 | 2025-09-25 |
| 20 | 2025-09-26 | 152,000 | 40,000 | 0.01 | 2,924,482,000 | 557,840 | 3.670 | 2025-09-24 |
| 21 | 2025-09-19 | 112,000 | -100,000 | 0.00 | 2,924,482,000 | 398,720 | 3.560 | 2025-09-17 |
| 22 | 2025-09-18 | 212,000 | 100,000 | 0.01 | 2,924,482,000 | 742,000 | 3.500 | 2025-09-16 |
| 23 | 2025-07-24 | 112,000 | -30,000 | 0.00 | 2,924,482,000 | 370,720 | 3.310 | 2025-07-22 |
| 24 | 2025-07-23 | 142,000 | 20,000 | 0.00 | 2,924,482,000 | 462,920 | 3.260 | 2025-07-21 |
| 25 | 2025-07-22 | 122,000 | 10,000 | 0.00 | 2,924,482,000 | 373,320 | 3.060 | 2025-07-18 |
| 26 | 2025-05-27 | 112,000 | -36,000 | 0.00 | 2,924,482,000 | 301,280 | 2.690 | 2025-05-23 |
| 27 | 2025-04-01 | 148,000 | 36,000 | 0.01 | 2,924,482,000 | 396,640 | 2.680 | 2025-03-28 |
| 28 | 2025-03-21 | 112,000 | -100,000 | 0.00 | 2,924,482,000 | 322,560 | 2.880 | 2025-03-19 |
| 29 | 2025-03-19 | 212,000 | 100,000 | 0.01 | 2,924,482,000 | 612,680 | 2.890 | 2025-03-17 |
| 30 | 2025-03-14 | 112,000 | -40,000 | 0.00 | 2,924,482,000 | 319,200 | 2.850 | 2025-03-12 |
| 31 | 2025-03-06 | 152,000 | 40,000 | 0.01 | 2,924,482,000 | 433,200 | 2.850 | 2025-03-04 |
| 32 | 2025-02-25 | 112,000 | -350,000 | 0.00 | 2,924,482,000 | 356,160 | 3.180 | 2025-02-21 |
| 33 | 2025-02-24 | 462,000 | 300,000 | 0.02 | 2,924,482,000 | 1,473,780 | 3.190 | 2025-02-20 |
| 34 | 2025-02-21 | 162,000 | 50,000 | 0.01 | 2,924,482,000 | 497,340 | 3.070 | 2025-02-19 |
| 35 | 2025-02-20 | 112,000 | -30,000 | 0.00 | 2,924,482,000 | 331,520 | 2.960 | 2025-02-18 |
| 36 | 2025-02-19 | 142,000 | 30,000 | 0.00 | 2,924,482,000 | 431,680 | 3.040 | 2025-02-17 |
| 37 | 2025-02-17 | 112,000 | -30,000 | 0.00 | 2,924,482,000 | 340,480 | 3.040 | 2025-02-13 |
| 38 | 2025-02-14 | 142,000 | 10,000 | 0.00 | 2,924,482,000 | 450,140 | 3.170 | 2025-02-12 |
| 39 | 2025-02-07 | 132,000 | -60,000 | 0.00 | 2,924,482,000 | 361,680 | 2.740 | 2025-02-05 |
| 40 | 2025-02-06 | 192,000 | 60,000 | 0.01 | 2,924,482,000 | 543,360 | 2.830 | 2025-02-04 |
| 41 | 2025-01-24 | 132,000 | -80,000 | 0.00 | 2,924,482,000 | 343,200 | 2.600 | 2025-01-22 |
| 42 | 2025-01-23 | 212,000 | 80,000 | 0.01 | 2,924,482,000 | 551,200 | 2.600 | 2025-01-21 |
| 43 | 2025-01-22 | 132,000 | -50,000 | 0.00 | 2,924,482,000 | 341,880 | 2.590 | 2025-01-20 |
| 44 | 2025-01-20 | 182,000 | 50,000 | 0.01 | 2,924,482,000 | 469,560 | 2.580 | 2025-01-16 |
| 45 | 2024-12-06 | 132,000 | 10,000 | 0.00 | 2,924,482,000 | 405,240 | 3.070 | 2024-12-04 |
| 46 | 2024-12-05 | 122,000 | 10,000 | 0.00 | 2,924,482,000 | 396,500 | 3.250 | 2024-12-03 |
| 47 | 2024-12-03 | 112,000 | -80,000 | 0.00 | 2,924,482,000 | 327,040 | 2.920 | 2024-11-29 |
| 48 | 2024-11-29 | 192,000 | 80,000 | 0.01 | 2,924,482,000 | 562,560 | 2.930 | 2024-11-27 |
| 49 | 2024-11-25 | 112,000 | -10,000 | 0.00 | 2,924,482,000 | 364,000 | 3.250 | 2024-11-21 |
| 50 | 2024-11-22 | 122,000 | 10,000 | 0.00 | 2,924,482,000 | 389,180 | 3.190 | 2024-11-20 |
| 51 | 2024-11-18 | 112,000 | -10,000 | 0.00 | 2,924,482,000 | 334,880 | 2.990 | 2024-11-14 |
| 52 | 2024-11-15 | 122,000 | 10,000 | 0.00 | 2,924,482,000 | 406,260 | 3.330 | 2024-11-13 |
| 53 | 2024-11-08 | 112,000 | -90,000 | 0.00 | 2,924,482,000 | 463,680 | 4.140 | 2024-11-06 |
| 54 | 2024-11-07 | 202,000 | 90,000 | 0.01 | 2,924,482,000 | 704,980 | 3.490 | 2024-11-05 |
| 55 | 2024-11-05 | 112,000 | -100,000 | 0.00 | 2,924,482,000 | 258,720 | 2.310 | 2024-11-01 |
| 56 | 2024-10-30 | 212,000 | -10,000 | 0.01 | 2,924,482,000 | 604,200 | 2.850 | 2024-10-28 |
| 57 | 2024-10-29 | 222,000 | -10,000 | 0.01 | 2,924,482,000 | 532,800 | 2.400 | 2024-10-25 |
| 58 | 2024-10-25 | 232,000 | -60,000 | 0.01 | 2,924,482,000 | 533,600 | 2.300 | 2024-10-23 |
| 59 | 2024-10-24 | 292,000 | 170,000 | 0.01 | 2,924,482,000 | 709,560 | 2.430 | 2024-10-22 |
| 60 | 2023-03-21 | 122,000 | -6,000 | 0.00 | 2,924,482,000 | 236,680 | 1.940 | 2023-03-17 |
| 61 | 2022-07-19 | 128,000 | -10,000 | 0.00 | 2,924,482,000 | 256,000 | 2.000 | 2022-07-15 |
| 62 | 2021-09-16 | 138,000 | -10,000 | 0.00 | 2,924,482,000 | 302,220 | 2.190 | 2021-09-14 |
| 63 | 2021-09-07 | 148,000 | 10,000 | 0.01 | 2,924,482,000 | 338,920 | 2.290 | 2021-09-03 |
| 64 | 2021-06-15 | 138,000 | -10,000 | 0.00 | 2,924,482,000 | 295,320 | 2.140 | 2021-06-10 |
| 65 | 2021-06-02 | 148,000 | 2,000 | 0.01 | 2,924,482,000 | 307,840 | 2.080 | 2021-05-31 |
| 66 | 2021-04-08 | 146,000 | 8,000 | 0.00 | 2,924,482,000 | 407,340 | 2.790 | 2021-04-01 |
| 67 | 2021-01-26 | 138,000 | -2,000 | 0.00 | 2,924,482,000 | 387,780 | 2.810 | 2021-01-22 |
| 68 | 2021-01-15 | 140,000 | 12,000 | 0.00 | 2,924,482,000 | 399,000 | 2.850 | 2021-01-13 |
| 69 | 2021-01-14 | 128,000 | -2,000 | 0.00 | 2,924,482,000 | 349,440 | 2.730 | 2021-01-12 |
| 70 | 2021-01-11 | 130,000 | -20,000 | 0.00 | 2,924,482,000 | 332,800 | 2.560 | 2021-01-07 |
| 71 | 2021-01-05 | 150,000 | 22,000 | 0.01 | 2,924,482,000 | 346,500 | 2.310 | 2020-12-30 |
| 72 | 2020-11-26 | 128,000 | -20,000 | 0.00 | 2,972,912,000 | 290,560 | 2.270 | 2020-11-24 |
| 73 | 2020-10-21 | 148,000 | -30,000 | 0.00 | 2,972,912,000 | 322,640 | 2.180 | 2020-10-19 |
| 74 | 2020-07-08 | 178,000 | 6,000 | 0.01 | 2,972,912,000 | 443,220 | 2.490 | 2020-07-06 |
| 75 | 2019-12-23 | 172,000 | -20,000 | 0.01 | 2,972,912,000 | 440,320 | 2.560 | 2019-12-19 |
| 76 | 2019-04-15 | 192,000 | -150,000 | 0.01 | 2,972,912,000 | 589,440 | 3.070 | 2019-04-11 |
| 77 | 2019-04-12 | 342,000 | 150,000 | 0.01 | 2,972,912,000 | 1,063,620 | 3.110 | 2019-04-10 |
| 78 | 2018-07-10 | 192,000 | -10,000 | 0.01 | 2,972,912,000 | 489,600 | 2.550 | 2018-07-06 |
| 79 | 2018-05-29 | 202,000 | -50,000 | 0.01 | 2,972,912,000 | 614,080 | 3.040 | 2018-05-25 |
| 80 | 2018-05-25 | 252,000 | 50,000 | 0.01 | 2,972,912,000 | 763,560 | 3.030 | 2018-05-23 |
| 81 | 2018-03-21 | 202,000 | -6,000 | 0.01 | 2,972,912,000 | 573,680 | 2.840 | 2018-03-19 |
| 82 | 2018-02-08 | 208,000 | -6,000 | 0.01 | 2,972,912,000 | 624,000 | 3.000 | 2018-02-06 |
| 83 | 2018-01-03 | 214,000 | -10,000 | 0.01 | 2,972,912,000 | 689,080 | 3.220 | 2017-12-29 |
| 84 | 2017-10-26 | 224,000 | -50,000 | 0.01 | 2,972,912,000 | 790,720 | 3.530 | 2017-10-24 |
| 85 | 2017-09-07 | 274,000 | 50,000 | 0.01 | 2,972,912,000 | 937,080 | 3.420 | 2017-09-05 |
| 86 | 2017-08-24 | 224,000 | -6,000 | 0.01 | 2,972,912,000 | 761,600 | 3.400 | 2017-08-21 |
| 87 | 2017-06-29 | 230,000 | -10,000 | 0.01 | 2,972,912,000 | 876,300 | 3.810 | 2017-06-27 |
| 88 | 2017-06-26 | 240,000 | 10,000 | 0.01 | 2,972,912,000 | 924,000 | 3.850 | 2017-06-22 |
| 89 | 2017-03-29 | 230,000 | -20,000 | 0.01 | 2,972,912,000 | 903,900 | 3.930 | 2017-03-27 |
| 90 | 2017-03-17 | 250,000 | 20,000 | 0.01 | 2,972,912,000 | 1,050,000 | 4.200 | 2017-03-15 |
| 91 | 2017-02-28 | 230,000 | -70,000 | 0.01 | 2,972,912,000 | 926,900 | 4.030 | 2017-02-24 |
| 92 | 2017-02-27 | 300,000 | -60,000 | 0.01 | 2,972,912,000 | 1,227,000 | 4.090 | 2017-02-23 |
| 93 | 2017-02-24 | 360,000 | 130,000 | 0.01 | 2,972,912,000 | 1,476,000 | 4.100 | 2017-02-22 |
| 94 | 2017-02-23 | 230,000 | -96,000 | 0.01 | 2,972,912,000 | 903,900 | 3.930 | 2017-02-21 |
| 95 | 2017-02-21 | 326,000 | -70,000 | 0.01 | 2,972,912,000 | 1,281,180 | 3.930 | 2017-02-17 |
| 96 | 2017-02-17 | 396,000 | 166,000 | 0.01 | 2,972,912,000 | 1,595,880 | 4.030 | 2017-02-15 |
| 97 | 2016-12-22 | 230,000 | -10,000 | 0.01 | 2,972,912,000 | 798,100 | 3.470 | 2016-12-20 |
| 98 | 2016-09-21 | 240,000 | 10,000 | 0.01 | 2,972,912,000 | 919,200 | 3.830 | 2016-09-19 |
| 99 | 2016-09-14 | 230,000 | -80,000 | 0.01 | 2,972,912,000 | 828,000 | 3.600 | 2016-09-12 |
| 100 | 2016-09-13 | 310,000 | -86,000 | 0.01 | 2,972,912,000 | 1,190,400 | 3.840 | 2016-09-09 |
| 101 | 2016-09-12 | 396,000 | 160,000 | 0.01 | 2,972,912,000 | 1,481,040 | 3.740 | 2016-09-08 |
| 102 | 2016-09-01 | 236,000 | -30,000 | 0.01 | 2,972,912,000 | 814,200 | 3.450 | 2016-08-30 |
| 103 | 2016-08-23 | 266,000 | -20,000 | 0.01 | 2,972,912,000 | 917,700 | 3.450 | 2016-08-19 |
| 104 | 2016-08-18 | 286,000 | -300,000 | 0.01 | 2,972,912,000 | 1,029,600 | 3.600 | 2016-08-16 |
| 105 | 2016-08-17 | 586,000 | 150,000 | 0.02 | 2,972,912,000 | 2,086,160 | 3.560 | 2016-08-15 |
| 106 | 2016-08-16 | 436,000 | 200,000 | 0.01 | 2,972,912,000 | 1,425,720 | 3.270 | 2016-08-12 |
| 107 | 2016-04-06 | 236,000 | -4,000 | 0.01 | 2,972,912,000 | 835,440 | 3.540 | 2016-04-01 |
| 108 | 2015-12-14 | 240,000 | -20,000 | 0.01 | 2,972,912,000 | 1,024,800 | 4.270 | 2015-12-10 |
| 109 | 2015-12-10 | 260,000 | -30,000 | 0.01 | 2,972,912,000 | 1,305,200 | 5.020 | 2015-12-08 |
| 110 | 2015-12-09 | 290,000 | -50,000 | 0.01 | 2,972,912,000 | 1,461,600 | 5.040 | 2015-12-07 |
| 111 | 2015-10-06 | 340,000 | -20,000 | 0.01 | 2,972,912,000 | 1,543,600 | 4.540 | 2015-10-02 |
| 112 | 2015-09-29 | 360,000 | 10,000 | 0.01 | 2,972,912,000 | 1,548,000 | 4.300 | 2015-09-24 |
| 113 | 2015-09-25 | 350,000 | 10,000 | 0.01 | 2,972,912,000 | 1,505,000 | 4.300 | 2015-09-23 |
| 114 | 2015-09-24 | 340,000 | -4,000 | 0.01 | 2,972,912,000 | 1,492,600 | 4.390 | 2015-09-22 |
| 115 | 2015-09-21 | 344,000 | -10,000 | 0.01 | 2,972,912,000 | 1,462,000 | 4.250 | 2015-09-17 |
| 116 | 2015-09-18 | 354,000 | 4,000 | 0.01 | 2,972,912,000 | 1,522,200 | 4.300 | 2015-09-16 |
| 117 | 2015-09-16 | 350,000 | 10,000 | 0.01 | 2,972,912,000 | 1,452,500 | 4.150 | 2015-09-14 |
| 118 | 2015-09-14 | 340,000 | -4,000 | 0.01 | 2,972,912,000 | 1,479,000 | 4.350 | 2015-09-10 |
| 119 | 2015-09-10 | 344,000 | -10,000 | 0.01 | 2,972,912,000 | 1,465,440 | 4.260 | 2015-09-08 |
| 120 | 2015-09-07 | 354,000 | -10,000 | 0.01 | 2,972,912,000 | 1,408,920 | 3.980 | 2015-09-02 |
| 121 | 2015-09-04 | 364,000 | 24,000 | 0.01 | 2,972,912,000 | 1,459,640 | 4.010 | 2015-09-01 |
| 122 | 2015-09-01 | 340,000 | -8,000 | 0.01 | 2,972,912,000 | 1,526,600 | 4.490 | 2015-08-28 |
| 123 | 2015-08-31 | 348,000 | -10,000 | 0.01 | 2,972,912,000 | 1,534,680 | 4.410 | 2015-08-27 |
| 124 | 2015-08-26 | 358,000 | 14,000 | 0.01 | 2,972,912,000 | 1,500,020 | 4.190 | 2015-08-24 |
| 125 | 2015-08-21 | 344,000 | 4,000 | 0.01 | 2,972,912,000 | 1,647,760 | 4.790 | 2015-08-19 |
| 126 | 2015-08-12 | 340,000 | -250,000 | 0.01 | 2,972,912,000 | 1,815,600 | 5.340 | 2015-08-10 |
| 127 | 2015-08-11 | 590,000 | 146,000 | 0.02 | 2,972,912,000 | 2,908,700 | 4.930 | 2015-08-07 |
| 128 | 2015-08-10 | 444,000 | 100,000 | 0.01 | 2,972,912,000 | 2,091,240 | 4.710 | 2015-08-06 |
| 129 | 2015-08-06 | 344,000 | 4,000 | 0.01 | 2,972,912,000 | 1,592,720 | 4.630 | 2015-08-04 |
| 130 | 2015-07-29 | 340,000 | 10,000 | 0.01 | 2,972,912,000 | 1,604,800 | 4.720 | 2015-07-27 |
| 131 | 2015-07-17 | 330,000 | -2,000 | 0.01 | 2,972,912,000 | 1,699,500 | 5.150 | 2015-07-15 |
| 132 | 2015-07-08 | 332,000 | 6,000 | 0.01 | 2,972,912,000 | 1,693,200 | 5.100 | 2015-07-06 |
| 133 | 2015-07-03 | 326,000 | 2,000 | 0.01 | 2,972,912,000 | 2,063,580 | 6.330 | 2015-06-30 |
| 134 | 2015-07-02 | 324,000 | 6,000 | 0.01 | 2,972,912,000 | 2,008,800 | 6.200 | 2015-06-29 |
| 135 | 2015-06-26 | 318,000 | -10,000 | 0.01 | 2,972,912,000 | 2,168,760 | 6.820 | 2015-06-24 |
| 136 | 2015-06-25 | 328,000 | 44,000 | 0.01 | 2,972,912,000 | 2,223,840 | 6.780 | 2015-06-23 |
| 137 | 2015-06-15 | 284,000 | -10,000 | 0.01 | 2,972,912,000 | 2,053,320 | 7.230 | 2015-06-11 |
| 138 | 2015-06-12 | 294,000 | 42,000 | 0.01 | 2,972,912,000 | 2,122,680 | 7.220 | 2015-06-10 |
| 139 | 2015-06-11 | 252,000 | 36,000 | 0.01 | 2,972,912,000 | 1,945,440 | 7.720 | 2015-06-09 |
| 140 | 2015-06-08 | 216,000 | 30,000 | 0.01 | 2,972,912,000 | 1,753,920 | 8.120 | 2015-06-04 |
| 141 | 2015-06-04 | 186,000 | 6,000 | 0.01 | 2,972,912,000 | 1,541,940 | 8.290 | 2015-06-02 |
| 142 | 2015-06-03 | 180,000 | -20,000 | 0.01 | 2,972,912,000 | 1,535,400 | 8.530 | 2015-06-01 |
| 143 | 2015-06-01 | 200,000 | 36,000 | 0.01 | 2,972,912,000 | 1,660,000 | 8.300 | 2015-05-28 |
| 144 | 2015-05-29 | 164,000 | -40,000 | 0.01 | 2,972,912,000 | 1,420,240 | 8.660 | 2015-05-27 |
| 145 | 2015-05-28 | 204,000 | -26,000 | 0.01 | 2,972,912,000 | 1,746,240 | 8.560 | 2015-05-26 |
| 146 | 2015-05-21 | 230,000 | -10,000 | 0.01 | 2,972,912,000 | 1,833,100 | 7.970 | 2015-05-19 |
| 147 | 2015-05-18 | 240,000 | -20,000 | 0.01 | 2,972,912,000 | 1,862,400 | 7.760 | 2015-05-14 |
| 148 | 2015-05-15 | 260,000 | 50,000 | 0.01 | 2,972,912,000 | 1,983,800 | 7.630 | 2015-05-13 |
| 149 | 2015-05-14 | 210,000 | -170,000 | 0.01 | 2,972,912,000 | 1,688,400 | 8.040 | 2015-05-12 |
| 150 | 2015-05-13 | 380,000 | 46,000 | 0.01 | 2,972,912,000 | 2,960,200 | 7.790 | 2015-05-11 |
| 151 | 2015-05-12 | 334,000 | -20,000 | 0.01 | 2,972,912,000 | 2,434,860 | 7.290 | 2015-05-08 |
| 152 | 2015-05-11 | 354,000 | 40,000 | 0.01 | 2,972,912,000 | 2,499,240 | 7.060 | 2015-05-07 |
| 153 | 2015-05-08 | 314,000 | 30,000 | 0.01 | 2,972,912,000 | 2,207,420 | 7.030 | 2015-05-06 |
| 154 | 2015-05-06 | 284,000 | 30,000 | 0.01 | 2,972,912,000 | 2,144,200 | 7.550 | 2015-05-04 |
| 155 | 2015-05-05 | 254,000 | -10,000 | 0.01 | 2,972,912,000 | 2,011,680 | 7.920 | 2015-04-30 |
| 156 | 2015-05-04 | 264,000 | 82,000 | 0.01 | 2,972,912,000 | 2,064,480 | 7.820 | 2015-04-29 |
| 157 | 2015-04-30 | 182,000 | 30,000 | 0.01 | 2,972,912,000 | 1,492,400 | 8.200 | 2015-04-28 |
| 158 | 2015-04-28 | 152,000 | 20,000 | 0.01 | 2,972,912,000 | 1,288,960 | 8.480 | 2015-04-24 |
| 159 | 2015-04-24 | 132,000 | -120,000 | 0.00 | 2,972,912,000 | 1,156,320 | 8.760 | 2015-04-22 |
| 160 | 2015-04-23 | 252,000 | 70,000 | 0.01 | 2,972,912,000 | 2,028,600 | 8.050 | 2015-04-21 |
| 161 | 2015-04-22 | 182,000 | 70,000 | 0.01 | 2,972,912,000 | 1,508,780 | 8.290 | 2015-04-20 |
| 162 | 2015-04-21 | 112,000 | 22,000 | 0.00 | 2,972,912,000 | 980,000 | 8.750 | 2015-04-17 |
| 163 | 2015-04-20 | 90,000 | -52,000 | 0.00 | 2,972,912,000 | 770,400 | 8.560 | 2015-04-16 |
| 164 | 2015-04-16 | 142,000 | 50,000 | 0.00 | 2,972,912,000 | 1,026,660 | 7.230 | 2015-04-14 |
| 165 | 2015-04-15 | 92,000 | 10,000 | 0.00 | 2,972,912,000 | 678,040 | 7.370 | 2015-04-13 |
| 166 | 2015-04-14 | 82,000 | 22,000 | 0.00 | 2,972,912,000 | 603,520 | 7.360 | 2015-04-10 |
| 167 | 2015-04-08 | 60,000 | -20,000 | 0.00 | 2,972,912,000 | 314,400 | 5.240 | 2015-04-01 |
| 168 | 2015-03-23 | 80,000 | -20,000 | 0.00 | 2,972,912,000 | 372,800 | 4.660 | 2015-03-19 |
| 169 | 2015-03-20 | 100,000 | -20,000 | 0.00 | 2,972,912,000 | 462,000 | 4.620 | 2015-03-18 |
| 170 | 2015-03-05 | 120,000 | 20,000 | 0.00 | 2,972,912,000 | 554,400 | 4.620 | 2015-03-03 |
| 171 | 2015-03-03 | 100,000 | 20,000 | 0.00 | 2,972,912,000 | 461,000 | 4.610 | 2015-02-27 |
| 172 | 2015-02-17 | 80,000 | 20,000 | 0.00 | 2,972,912,000 | 359,200 | 4.490 | 2015-02-13 |
| 173 | 2015-01-30 | 60,000 | -10,000 | 0.00 | 2,972,912,000 | 283,800 | 4.730 | 2015-01-28 |
| 174 | 2015-01-28 | 70,000 | -10,000 | 0.00 | 2,972,912,000 | 345,100 | 4.930 | 2015-01-26 |
| 175 | 2015-01-27 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 377,600 | 4.720 | 2015-01-23 |
| 176 | 2015-01-26 | 90,000 | 20,000 | 0.00 | 2,972,912,000 | 400,500 | 4.450 | 2015-01-22 |
| 177 | 2015-01-12 | 70,000 | -20,000 | 0.00 | 2,972,912,000 | 308,000 | 4.400 | 2015-01-08 |
| 178 | 2015-01-09 | 90,000 | -14,000 | 0.00 | 2,972,912,000 | 401,400 | 4.460 | 2015-01-07 |
| 179 | 2015-01-07 | 104,000 | 20,000 | 0.00 | 2,972,912,000 | 430,560 | 4.140 | 2015-01-05 |
| 180 | 2015-01-06 | 84,000 | -62,000 | 0.00 | 2,972,912,000 | 348,600 | 4.150 | 2015-01-02 |
| 181 | 2014-12-29 | 146,000 | 72,000 | 0.00 | 2,972,912,000 | 559,180 | 3.830 | 2014-12-22 |
| 182 | 2014-12-23 | 74,000 | -10,000 | 0.00 | 2,972,912,000 | 290,080 | 3.920 | 2014-12-19 |
| 183 | 2014-12-18 | 84,000 | 4,000 | 0.00 | 2,972,912,000 | 332,640 | 3.960 | 2014-12-16 |
| 184 | 2014-12-03 | 80,000 | -30,000 | 0.00 | 2,972,912,000 | 354,400 | 4.430 | 2014-12-01 |
| 185 | 2014-12-02 | 110,000 | 20,000 | 0.00 | 2,972,912,000 | 511,500 | 4.650 | 2014-11-28 |
| 186 | 2014-12-01 | 90,000 | -20,000 | 0.00 | 2,972,912,000 | 420,300 | 4.670 | 2014-11-27 |
| 187 | 2014-11-28 | 110,000 | -2,000 | 0.00 | 2,972,912,000 | 515,900 | 4.690 | 2014-11-26 |
| 188 | 2014-11-27 | 112,000 | -10,000 | 0.00 | 2,972,912,000 | 509,600 | 4.550 | 2014-11-25 |
| 189 | 2014-11-24 | 122,000 | 20,000 | 0.00 | 2,972,912,000 | 517,280 | 4.240 | 2014-11-20 |
| 190 | 2014-11-18 | 102,000 | 10,000 | 0.00 | 2,972,912,000 | 474,300 | 4.650 | 2014-11-14 |
| 191 | 2014-11-14 | 92,000 | 10,000 | 0.00 | 2,972,912,000 | 414,920 | 4.510 | 2014-11-12 |
| 192 | 2014-11-13 | 82,000 | -140,000 | 0.00 | 2,972,912,000 | 346,040 | 4.220 | 2014-11-11 |
| 193 | 2014-11-12 | 222,000 | 152,000 | 0.01 | 2,972,912,000 | 954,600 | 4.300 | 2014-11-10 |
| 194 | 2014-08-11 | 70,000 | -10,000 | 0.00 | 2,972,912,000 | 249,900 | 3.570 | 2014-08-07 |
| 195 | 2014-07-30 | 80,000 | 10,000 | 0.00 | 2,972,912,000 | 270,400 | 3.380 | 2014-07-28 |
| 196 | 2014-03-17 | 70,000 | 20,000 | 0.00 | 2,972,912,000 | 198,100 | 2.830 | 2014-03-13 |
| 197 | 2014-03-13 | 50,000 | -50,000 | 0.00 | 2,972,912,000 | 146,000 | 2.920 | 2014-03-11 |
| 198 | 2014-03-12 | 100,000 | -10,000 | 0.00 | 2,972,912,000 | 289,000 | 2.890 | 2014-03-10 |
| 199 | 2014-03-07 | 110,000 | -10,000 | 0.00 | 2,972,912,000 | 297,000 | 2.700 | 2014-03-05 |
| 200 | 2014-03-06 | 120,000 | 10,000 | 0.00 | 2,972,912,000 | 313,200 | 2.610 | 2014-03-04 |
| 201 | 2014-01-06 | 110,000 | -20,000 | 0.00 | 2,972,912,000 | 308,000 | 2.800 | 2014-01-02 |
| 202 | 2013-12-30 | 130,000 | 20,000 | 0.00 | 2,972,912,000 | 365,300 | 2.810 | 2013-12-23 |
| 203 | 2013-12-12 | 110,000 | -20,000 | 0.00 | 2,972,912,000 | 327,800 | 2.980 | 2013-12-10 |
| 204 | 2013-12-11 | 130,000 | -30,000 | 0.00 | 2,972,912,000 | 383,500 | 2.950 | 2013-12-09 |
| 205 | 2013-12-09 | 160,000 | 20,000 | 0.01 | 2,972,912,000 | 467,200 | 2.920 | 2013-12-05 |
| 206 | 2013-12-06 | 140,000 | 30,000 | 0.00 | 2,972,912,000 | 414,400 | 2.960 | 2013-12-04 |
| 207 | 2013-10-24 | 110,000 | 50,000 | 0.00 | 2,972,912,000 | 315,700 | 2.870 | 2013-10-22 |
| 208 | 2013-10-18 | 60,000 | -4,000 | 0.00 | 2,972,912,000 | 166,800 | 2.780 | 2013-10-16 |
| 209 | 2013-10-02 | 64,000 | -12,000 | 0.00 | 2,972,912,000 | 177,280 | 2.770 | 2013-09-27 |
| 210 | 2013-09-27 | 76,000 | 12,000 | 0.00 | 2,972,912,000 | 212,040 | 2.790 | 2013-09-25 |
| 211 | 2013-07-29 | 64,000 | -12,000 | 0.00 | 2,972,912,000 | 172,800 | 2.700 | 2013-07-25 |
| 212 | 2013-07-23 | 76,000 | 12,000 | 0.00 | 2,972,912,000 | 196,840 | 2.590 | 2013-07-19 |
| 213 | 2013-05-10 | 64,000 | -10,000 | 0.00 | 2,972,912,000 | 196,480 | 3.070 | 2013-05-08 |
| 214 | 2013-04-18 | 74,000 | 4,000 | 0.00 | 2,972,912,000 | 196,840 | 2.660 | 2013-04-16 |
| 215 | 2013-03-20 | 70,000 | -10,000 | 0.00 | 2,972,912,000 | 214,200 | 3.060 | 2013-03-18 |
| 216 | 2013-03-08 | 80,000 | 10,000 | 0.00 | 2,972,912,000 | 258,400 | 3.230 | 2013-03-06 |
| 217 | 2013-03-05 | 70,000 | -20,000 | 0.00 | 2,972,912,000 | 224,000 | 3.200 | 2013-03-01 |
| 218 | 2013-03-01 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 268,200 | 2.980 | 2013-02-27 |
| 219 | 2013-02-22 | 80,000 | 10,000 | 0.00 | 2,972,912,000 | 254,400 | 3.180 | 2013-02-20 |
| 220 | 2013-02-21 | 70,000 | -6,000 | 0.00 | 2,972,912,000 | 228,900 | 3.270 | 2013-02-19 |
| 221 | 2013-02-14 | 76,000 | -4,000 | 0.00 | 2,972,912,000 | 246,240 | 3.240 | 2013-02-07 |
| 222 | 2013-01-29 | 80,000 | -12,000 | 0.00 | 2,972,912,000 | 257,600 | 3.220 | 2013-01-25 |
| 223 | 2013-01-22 | 92,000 | -10,000 | 0.00 | 2,972,912,000 | 322,000 | 3.500 | 2013-01-18 |
| 224 | 2013-01-21 | 102,000 | 10,000 | 0.00 | 2,972,912,000 | 350,880 | 3.440 | 2013-01-17 |
| 225 | 2013-01-17 | 92,000 | 12,000 | 0.00 | 2,972,912,000 | 331,200 | 3.600 | 2013-01-15 |
| 226 | 2013-01-14 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 300,000 | 3.750 | 2013-01-10 |
| 227 | 2013-01-09 | 90,000 | -20,000 | 0.00 | 2,972,912,000 | 330,300 | 3.670 | 2013-01-07 |
| 228 | 2013-01-08 | 110,000 | 10,000 | 0.00 | 2,972,912,000 | 390,500 | 3.550 | 2013-01-04 |
| 229 | 2013-01-07 | 100,000 | -10,000 | 0.00 | 2,972,912,000 | 350,000 | 3.500 | 2013-01-03 |
| 230 | 2012-12-19 | 110,000 | -14,000 | 0.00 | 2,972,912,000 | 365,200 | 3.320 | 2012-12-17 |
| 231 | 2012-12-14 | 124,000 | 20,000 | 0.00 | 2,972,912,000 | 411,680 | 3.320 | 2012-12-12 |
| 232 | 2012-12-13 | 104,000 | -52,000 | 0.00 | 2,972,912,000 | 340,080 | 3.270 | 2012-12-11 |
| 233 | 2012-12-12 | 156,000 | -10,000 | 0.01 | 2,972,912,000 | 514,800 | 3.300 | 2012-12-10 |
| 234 | 2012-12-10 | 166,000 | 30,000 | 0.01 | 2,972,912,000 | 516,260 | 3.110 | 2012-12-06 |
| 235 | 2012-11-27 | 136,000 | 20,000 | 0.00 | 2,972,912,000 | 433,840 | 3.190 | 2012-11-23 |
| 236 | 2012-11-26 | 116,000 | -14,000 | 0.00 | 2,972,912,000 | 363,080 | 3.130 | 2012-11-22 |
| 237 | 2012-11-23 | 130,000 | 14,000 | 0.00 | 2,972,912,000 | 393,900 | 3.030 | 2012-11-21 |
| 238 | 2012-11-22 | 116,000 | -20,000 | 0.00 | 2,972,912,000 | 364,240 | 3.140 | 2012-11-20 |
| 239 | 2012-11-16 | 136,000 | 20,000 | 0.00 | 2,972,912,000 | 416,160 | 3.060 | 2012-11-14 |
| 240 | 2012-11-12 | 116,000 | 20,000 | 0.00 | 2,972,912,000 | 368,880 | 3.180 | 2012-11-08 |
| 241 | 2012-11-05 | 96,000 | 30,000 | 0.00 | 2,972,912,000 | 309,120 | 3.220 | 2012-11-01 |
| 242 | 2012-10-16 | 66,000 | -32,000 | 0.00 | 2,972,912,000 | 187,440 | 2.840 | 2012-10-12 |
| 243 | 2012-10-10 | 98,000 | 18,000 | 0.00 | 2,972,912,000 | 272,440 | 2.780 | 2012-10-08 |
| 244 | 2012-10-08 | 80,000 | 14,000 | 0.00 | 2,972,912,000 | 216,000 | 2.700 | 2012-10-04 |
| 245 | 2012-08-10 | 66,000 | -24,000 | 0.00 | 2,972,912,000 | 224,400 | 3.400 | 2012-08-08 |
| 246 | 2012-08-09 | 90,000 | 24,000 | 0.00 | 2,972,912,000 | 292,500 | 3.250 | 2012-08-07 |
| 247 | 2012-08-01 | 66,000 | -20,000 | 0.00 | 2,972,912,000 | 188,100 | 2.850 | 2012-07-30 |
| 248 | 2012-07-31 | 86,000 | 20,000 | 0.00 | 2,972,912,000 | 234,780 | 2.730 | 2012-07-27 |
| 249 | 2012-05-28 | 66,000 | -10,000 | 0.00 | 2,972,912,000 | 207,900 | 3.150 | 2012-05-24 |
| 250 | 2012-04-20 | 76,000 | -10,000 | 0.00 | 2,972,912,000 | 316,160 | 4.160 | 2012-04-18 |
| 251 | 2012-03-08 | 86,000 | 10,000 | 0.00 | 2,972,912,000 | 356,040 | 4.140 | 2012-03-06 |
| 252 | 2012-02-22 | 76,000 | 10,000 | 0.00 | 2,972,912,000 | 313,880 | 4.130 | 2012-02-20 |
| 253 | 2011-10-18 | 66,000 | -10,000 | 0.00 | 2,972,912,000 | 211,200 | 3.200 | 2011-10-14 |
| 254 | 2011-09-01 | 76,000 | 10,000 | 0.00 | 2,972,912,000 | 266,000 | 3.500 | 2011-08-30 |
| 255 | 2011-07-15 | 66,000 | -10,000 | 0.00 | 2,972,912,000 | 258,060 | 3.910 | 2011-07-13 |
| 256 | 2011-07-12 | 76,000 | 10,000 | 0.00 | 2,972,912,000 | 305,520 | 4.020 | 2011-07-08 |
| 257 | 2011-04-08 | 66,000 | -20,000 | 0.00 | 2,972,912,000 | 291,060 | 4.410 | 2011-04-06 |
| 258 | 2011-04-07 | 86,000 | 20,000 | 0.00 | 2,972,912,000 | 362,060 | 4.210 | 2011-04-04 |
| 259 | 2011-03-24 | 66,000 | -4,000 | 0.00 | 2,972,912,000 | 273,240 | 4.140 | 2011-03-22 |
| 260 | 2011-03-07 | 70,000 | -10,000 | 0.00 | 2,972,912,000 | 322,000 | 4.600 | 2011-03-03 |
| 261 | 2011-03-04 | 80,000 | 10,000 | 0.00 | 2,972,912,000 | 359,200 | 4.490 | 2011-03-02 |
| 262 | 2011-01-24 | 70,000 | -92,000 | 0.00 | 2,972,912,000 | 359,100 | 5.130 | 2011-01-20 |
| 263 | 2011-01-20 | 162,000 | -18,000 | 0.01 | 2,972,912,000 | 839,160 | 5.180 | 2011-01-18 |
| 264 | 2010-12-30 | 180,000 | -88,000 | 0.01 | 2,972,912,000 | 889,200 | 4.940 | 2010-12-28 |
| 265 | 2010-12-23 | 268,000 | 42,000 | 0.01 | 2,972,912,000 | 1,401,640 | 5.230 | 2010-12-21 |
| 266 | 2010-12-22 | 226,000 | 40,000 | 0.01 | 2,972,912,000 | 1,166,160 | 5.160 | 2010-12-20 |
| 267 | 2010-12-20 | 186,000 | -12,000 | 0.01 | 2,972,912,000 | 985,800 | 5.300 | 2010-12-16 |
| 268 | 2010-12-17 | 198,000 | -142,000 | 0.01 | 2,972,912,000 | 1,071,180 | 5.410 | 2010-12-15 |
| 269 | 2010-12-16 | 340,000 | -4,000 | 0.01 | 2,972,912,000 | 1,934,600 | 5.690 | 2010-12-14 |
| 270 | 2010-12-15 | 344,000 | -10,000 | 0.01 | 2,972,912,000 | 1,892,000 | 5.500 | 2010-12-13 |
| 271 | 2010-12-13 | 354,000 | -6,000 | 0.01 | 2,972,912,000 | 2,014,260 | 5.690 | 2010-12-09 |
| 272 | 2010-12-10 | 360,000 | -18,000 | 0.01 | 2,972,912,000 | 1,965,600 | 5.460 | 2010-12-08 |
| 273 | 2010-12-09 | 378,000 | -4,000 | 0.01 | 2,972,912,000 | 2,097,900 | 5.550 | 2010-12-07 |
| 274 | 2010-12-08 | 382,000 | 44,000 | 0.01 | 2,972,912,000 | 2,139,200 | 5.600 | 2010-12-06 |
| 275 | 2010-12-07 | 338,000 | 62,000 | 0.01 | 2,972,912,000 | 1,872,520 | 5.540 | 2010-12-03 |
| 276 | 2010-12-06 | 276,000 | 10,000 | 0.01 | 2,972,912,000 | 1,493,160 | 5.410 | 2010-12-02 |
| 277 | 2010-12-03 | 266,000 | 10,000 | 0.01 | 2,972,912,000 | 1,417,780 | 5.330 | 2010-12-01 |
| 278 | 2010-12-02 | 256,000 | 26,000 | 0.01 | 2,972,912,000 | 1,361,920 | 5.320 | 2010-11-30 |
| 279 | 2010-11-23 | 230,000 | -10,000 | 0.01 | 2,972,912,000 | 1,200,600 | 5.220 | 2010-11-19 |
| 280 | 2010-11-16 | 240,000 | -10,000 | 0.01 | 2,972,912,000 | 1,257,600 | 5.240 | 2010-11-12 |
| 281 | 2010-11-11 | 250,000 | -18,000 | 0.01 | 2,972,912,000 | 1,387,500 | 5.550 | 2010-11-09 |
| 282 | 2010-11-09 | 268,000 | -6,000 | 0.01 | 2,972,912,000 | 1,500,800 | 5.600 | 2010-11-05 |
| 283 | 2010-11-08 | 274,000 | 12,000 | 0.01 | 2,972,912,000 | 1,545,360 | 5.640 | 2010-11-04 |
| 284 | 2010-11-03 | 262,000 | 4,000 | 0.01 | 2,972,912,000 | 1,367,640 | 5.220 | 2010-11-01 |
| 285 | 2010-11-02 | 258,000 | 156,000 | 0.01 | 2,972,912,000 | 1,339,020 | 5.190 | 2010-10-29 |
| 286 | 2010-10-29 | 102,000 | -202,000 | 0.00 | 2,972,912,000 | 480,420 | 4.710 | 2010-10-27 |
| 287 | 2010-10-18 | 304,000 | -10,000 | 0.01 | 2,972,912,000 | 1,410,560 | 4.640 | 2010-10-14 |
| 288 | 2010-10-15 | 314,000 | -20,000 | 0.01 | 2,972,912,000 | 1,419,280 | 4.520 | 2010-10-13 |
| 289 | 2010-10-14 | 334,000 | -10,000 | 0.01 | 2,972,912,000 | 1,436,200 | 4.300 | 2010-10-12 |
| 290 | 2010-10-08 | 344,000 | 10,000 | 0.01 | 2,972,912,000 | 1,541,120 | 4.480 | 2010-10-06 |
| 291 | 2010-10-05 | 334,000 | 10,000 | 0.01 | 2,972,912,000 | 1,439,540 | 4.310 | 2010-09-30 |
| 292 | 2010-09-30 | 324,000 | -20,000 | 0.01 | 2,972,912,000 | 1,386,720 | 4.280 | 2010-09-28 |
| 293 | 2010-09-29 | 344,000 | 54,000 | 0.01 | 2,972,912,000 | 1,413,840 | 4.110 | 2010-09-27 |
| 294 | 2010-09-22 | 290,000 | -12,000 | 0.01 | 2,972,912,000 | 1,096,200 | 3.780 | 2010-09-20 |
| 295 | 2010-09-20 | 302,000 | -12,000 | 0.01 | 2,972,912,000 | 1,147,600 | 3.800 | 2010-09-16 |
| 296 | 2010-09-15 | 314,000 | 172,000 | 0.01 | 2,972,912,000 | 1,237,160 | 3.940 | 2010-09-13 |
| 297 | 2010-09-14 | 142,000 | 4,000 | 0.00 | 2,972,912,000 | 549,540 | 3.870 | 2010-09-10 |
| 298 | 2010-09-13 | 138,000 | 10,000 | 0.00 | 2,972,912,000 | 534,060 | 3.870 | 2010-09-09 |
| 299 | 2010-09-08 | 128,000 | 10,000 | 0.00 | 2,972,912,000 | 483,840 | 3.780 | 2010-09-06 |
| 300 | 2010-06-14 | 118,000 | 10,000 | 0.00 | 2,972,912,000 | 397,660 | 3.370 | 2010-06-10 |
| 301 | 2010-05-10 | 108,000 | -8,000 | 0.00 | 2,972,912,000 | 371,520 | 3.440 | 2010-05-06 |
| 302 | 2010-04-28 | 116,000 | -8,000 | 0.00 | 2,972,912,000 | 455,880 | 3.930 | 2010-04-26 |
| 303 | 2010-04-21 | 124,000 | 6,000 | 0.00 | 2,972,912,000 | 456,320 | 3.680 | 2010-04-19 |
| 304 | 2010-04-19 | 118,000 | 10,000 | 0.00 | 2,972,912,000 | 454,300 | 3.850 | 2010-04-15 |
| 305 | 2010-04-15 | 108,000 | -10,000 | 0.00 | 2,972,912,000 | 432,000 | 4.000 | 2010-04-13 |
| 306 | 2010-04-08 | 118,000 | -16,000 | 0.00 | 2,972,912,000 | 461,380 | 3.910 | 2010-04-01 |
| 307 | 2010-04-01 | 134,000 | 16,000 | 0.00 | 2,972,912,000 | 506,520 | 3.780 | 2010-03-30 |
| 308 | 2010-01-04 | 118,000 | -100,000 | 0.00 | 2,972,912,000 | 422,440 | 3.580 | 2009-12-29 |
| 309 | 2009-12-22 | 218,000 | 100,000 | 0.01 | 2,972,912,000 | 712,860 | 3.270 | 2009-12-18 |
| 310 | 2009-12-01 | 118,000 | 10,000 | 0.00 | 2,972,912,000 | 410,640 | 3.480 | 2009-11-27 |
| 311 | 2009-11-24 | 108,000 | 10,000 | 0.00 | 2,972,912,000 | 415,800 | 3.850 | 2009-11-20 |
| 312 | 2009-11-20 | 98,000 | 10,000 | 0.00 | 2,972,912,000 | 372,400 | 3.800 | 2009-11-18 |
| 313 | 2009-11-12 | 88,000 | -10,000 | 0.00 | 2,972,912,000 | 338,800 | 3.850 | 2009-11-10 |
| 314 | 2009-11-03 | 98,000 | -12,000 | 0.00 | 2,972,912,000 | 364,560 | 3.720 | 2009-10-30 |
| 315 | 2009-10-29 | 110,000 | -10,000 | 0.00 | 2,972,912,000 | 434,500 | 3.950 | 2009-10-27 |
| 316 | 2009-10-23 | 120,000 | 12,000 | 0.00 | 2,972,912,000 | 478,800 | 3.990 | 2009-10-21 |
| 317 | 2009-10-22 | 108,000 | -10,000 | 0.00 | 2,972,912,000 | 430,920 | 3.990 | 2009-10-20 |
| 318 | 2009-09-09 | 118,000 | -10,000 | 0.00 | 2,972,912,000 | 451,940 | 3.830 | 2009-09-07 |
| 319 | 2009-09-07 | 128,000 | -10,000 | 0.00 | 2,972,912,000 | 464,640 | 3.630 | 2009-09-03 |
| 320 | 2009-09-04 | 138,000 | 10,000 | 0.00 | 2,972,912,000 | 478,860 | 3.470 | 2009-09-02 |
| 321 | 2009-09-02 | 128,000 | -8,000 | 0.00 | 2,972,912,000 | 456,960 | 3.570 | 2009-08-31 |
| 322 | 2009-08-28 | 136,000 | -78,000 | 0.00 | 2,972,912,000 | 505,920 | 3.720 | 2009-08-26 |
| 323 | 2009-08-27 | 214,000 | 88,000 | 0.01 | 2,972,912,000 | 802,500 | 3.750 | 2009-08-25 |
| 324 | 2009-08-25 | 126,000 | -40,000 | 0.00 | 2,972,912,000 | 452,340 | 3.590 | 2009-08-21 |
| 325 | 2009-08-21 | 166,000 | 50,000 | 0.01 | 2,972,912,000 | 576,020 | 3.470 | 2009-08-19 |
| 326 | 2009-08-14 | 116,000 | 8,000 | 0.00 | 2,972,912,000 | 452,400 | 3.900 | 2009-08-12 |
| 327 | 2009-08-11 | 108,000 | -20,000 | 0.00 | 2,972,912,000 | 414,720 | 3.840 | 2009-08-07 |
| 328 | 2009-08-06 | 128,000 | 10,000 | 0.00 | 2,972,912,000 | 522,240 | 4.080 | 2009-08-04 |
| 329 | 2009-08-05 | 118,000 | -12,000 | 0.00 | 2,972,912,000 | 492,060 | 4.170 | 2009-08-03 |
| 330 | 2009-08-04 | 130,000 | -430,000 | 0.00 | 2,972,912,000 | 529,100 | 4.070 | 2009-07-31 |
| 331 | 2009-08-03 | 560,000 | 412,000 | 0.02 | 2,972,912,000 | 2,240,000 | 4.000 | 2009-07-30 |
| 332 | 2009-07-31 | 148,000 | -34,000 | 0.00 | 2,972,912,000 | 583,120 | 3.940 | 2009-07-29 |
| 333 | 2009-07-30 | 182,000 | -10,000 | 0.01 | 2,972,912,000 | 755,300 | 4.150 | 2009-07-28 |
| 334 | 2009-07-29 | 192,000 | 34,000 | 0.01 | 2,972,912,000 | 746,880 | 3.890 | 2009-07-27 |
| 335 | 2009-07-14 | 158,000 | -16,000 | 0.01 | 2,972,912,000 | 573,540 | 3.630 | 2009-07-10 |
| 336 | 2009-07-09 | 174,000 | 16,000 | 0.01 | 2,972,912,000 | 598,560 | 3.440 | 2009-07-07 |
| 337 | 2009-06-30 | 158,000 | -20,000 | 0.01 | 2,972,912,000 | 551,420 | 3.490 | 2009-06-26 |
| 338 | 2009-06-29 | 178,000 | -50,000 | 0.01 | 2,972,912,000 | 598,080 | 3.360 | 2009-06-25 |
| 339 | 2009-06-26 | 228,000 | 50,000 | 0.01 | 2,972,912,000 | 759,240 | 3.330 | 2009-06-24 |
| 340 | 2009-06-23 | 178,000 | -300,000 | 0.01 | 2,972,912,000 | 594,520 | 3.340 | 2009-06-19 |
| 341 | 2009-06-22 | 478,000 | 320,000 | 0.02 | 2,972,912,000 | 1,606,080 | 3.360 | 2009-06-18 |
| 342 | 2009-06-11 | 158,000 | -4,000 | 0.01 | 2,972,912,000 | 576,700 | 3.650 | 2009-06-09 |
| 343 | 2009-06-09 | 162,000 | -20,000 | 0.01 | 2,972,912,000 | 626,940 | 3.870 | 2009-06-05 |
| 344 | 2009-06-05 | 182,000 | -20,000 | 0.01 | 2,972,912,000 | 707,980 | 3.890 | 2009-06-03 |
| 345 | 2009-06-04 | 202,000 | 64,000 | 0.01 | 2,972,912,000 | 787,800 | 3.900 | 2009-06-02 |
| 346 | 2009-06-03 | 138,000 | -70,000 | 0.00 | 2,972,912,000 | 525,780 | 3.810 | 2009-06-01 |
| 347 | 2009-06-01 | 208,000 | 20,000 | 0.01 | 2,972,912,000 | 777,920 | 3.740 | 2009-05-27 |
| 348 | 2009-05-29 | 188,000 | 100,000 | 0.01 | 2,972,912,000 | 682,440 | 3.630 | 2009-05-26 |
| 349 | 2009-05-21 | 88,000 | -110,000 | 0.00 | 2,972,912,000 | 305,360 | 3.470 | 2009-05-19 |
| 350 | 2009-05-20 | 198,000 | -10,000 | 0.01 | 2,972,912,000 | 673,200 | 3.400 | 2009-05-18 |
| 351 | 2009-05-15 | 208,000 | 10,000 | 0.01 | 2,972,912,000 | 673,920 | 3.240 | 2009-05-13 |
| 352 | 2009-05-14 | 198,000 | -10,000 | 0.01 | 2,972,912,000 | 635,580 | 3.210 | 2009-05-12 |
| 353 | 2009-05-13 | 208,000 | -100,000 | 0.01 | 2,972,912,000 | 665,600 | 3.200 | 2009-05-11 |
| 354 | 2009-05-12 | 308,000 | 20,000 | 0.01 | 2,972,912,000 | 1,019,480 | 3.310 | 2009-05-08 |
| 355 | 2009-05-08 | 288,000 | -2,000 | 0.01 | 2,972,912,000 | 953,280 | 3.310 | 2009-05-06 |
| 356 | 2009-05-05 | 290,000 | 90,000 | 0.01 | 2,972,912,000 | 812,000 | 2.800 | 2009-04-30 |
| 357 | 2009-05-04 | 200,000 | 10,000 | 0.01 | 2,972,912,000 | 518,000 | 2.590 | 2009-04-29 |
| 358 | 2009-04-21 | 190,000 | -6,000 | 0.01 | 2,972,912,000 | 581,400 | 3.060 | 2009-04-17 |
| 359 | 2009-04-20 | 196,000 | 78,000 | 0.01 | 2,972,912,000 | 550,760 | 2.810 | 2009-04-16 |
| 360 | 2009-04-15 | 118,000 | -14,000 | 0.00 | 2,972,912,000 | 299,720 | 2.540 | 2009-04-09 |
| 361 | 2009-04-09 | 132,000 | 14,000 | 0.00 | 2,972,912,000 | 330,000 | 2.500 | 2009-04-07 |
| 362 | 2009-04-03 | 118,000 | -10,000 | 0.00 | 2,972,912,000 | 269,040 | 2.280 | 2009-04-01 |
| 363 | 2009-04-02 | 128,000 | 10,000 | 0.00 | 2,972,912,000 | 285,440 | 2.230 | 2009-03-31 |
| 364 | 2009-04-01 | 118,000 | -20,000 | 0.00 | 2,972,912,000 | 263,140 | 2.230 | 2009-03-30 |
| 365 | 2009-03-31 | 138,000 | 10,000 | 0.00 | 2,972,912,000 | 331,200 | 2.400 | 2009-03-27 |
| 366 | 2009-03-30 | 128,000 | -40,000 | 0.00 | 2,972,912,000 | 299,520 | 2.340 | 2009-03-26 |
| 367 | 2009-03-24 | 168,000 | -100,000 | 0.01 | 2,972,912,000 | 342,720 | 2.040 | 2009-03-20 |
| 368 | 2009-03-23 | 268,000 | 60,000 | 0.01 | 2,972,912,000 | 570,840 | 2.130 | 2009-03-19 |
| 369 | 2009-03-20 | 208,000 | -10,000 | 0.01 | 2,972,912,000 | 416,000 | 2.000 | 2009-03-18 |
| 370 | 2009-03-19 | 218,000 | 10,000 | 0.01 | 2,972,912,000 | 429,460 | 1.970 | 2009-03-17 |
| 371 | 2009-03-18 | 208,000 | 20,000 | 0.01 | 2,972,912,000 | 413,920 | 1.990 | 2009-03-16 |
| 372 | 2009-03-17 | 188,000 | 10,000 | 0.01 | 2,972,912,000 | 359,080 | 1.910 | 2009-03-13 |
| 373 | 2009-03-16 | 178,000 | 40,000 | 0.01 | 2,972,912,000 | 339,980 | 1.910 | 2009-03-12 |
| 374 | 2009-03-13 | 138,000 | -40,000 | 0.00 | 2,972,912,000 | 282,900 | 2.050 | 2009-03-11 |
| 375 | 2009-03-11 | 178,000 | 10,000 | 0.01 | 2,972,912,000 | 357,780 | 2.010 | 2009-03-09 |
| 376 | 2009-03-10 | 168,000 | 10,000 | 0.01 | 2,972,912,000 | 336,000 | 2.000 | 2009-03-06 |
| 377 | 2009-03-09 | 158,000 | -100,000 | 0.01 | 2,972,912,000 | 327,060 | 2.070 | 2009-03-05 |
| 378 | 2009-03-06 | 258,000 | 80,000 | 0.01 | 2,972,912,000 | 572,760 | 2.220 | 2009-03-04 |
| 379 | 2009-03-05 | 178,000 | 60,000 | 0.01 | 2,972,912,000 | 339,980 | 1.910 | 2009-03-03 |
| 380 | 2009-02-26 | 118,000 | -10,000 | 0.00 | 2,972,912,000 | 256,060 | 2.170 | 2009-02-24 |
| 381 | 2009-02-24 | 128,000 | 30,000 | 0.00 | 2,972,912,000 | 284,160 | 2.220 | 2009-02-20 |
| 382 | 2009-02-09 | 98,000 | -16,000 | 0.00 | 2,972,912,000 | 258,720 | 2.640 | 2009-02-05 |
| 383 | 2009-02-02 | 114,000 | -20,000 | 0.00 | 2,972,912,000 | 279,300 | 2.450 | 2009-01-29 |
| 384 | 2009-01-30 | 134,000 | 20,000 | 0.00 | 2,972,912,000 | 314,900 | 2.350 | 2009-01-23 |
| 385 | 2009-01-29 | 114,000 | 8,000 | 0.00 | 2,972,912,000 | 251,940 | 2.210 | 2009-01-22 |
| 386 | 2009-01-20 | 106,000 | 10,000 | 0.00 | 2,972,912,000 | 251,220 | 2.370 | 2009-01-16 |
| 387 | 2009-01-16 | 96,000 | 6,000 | 0.00 | 2,972,912,000 | 232,320 | 2.420 | 2009-01-14 |
| 388 | 2009-01-15 | 90,000 | 2,000 | 0.00 | 2,972,912,000 | 216,000 | 2.400 | 2009-01-13 |
| 389 | 2009-01-09 | 88,000 | -30,000 | 0.00 | 2,972,912,000 | 261,360 | 2.970 | 2009-01-07 |
| 390 | 2009-01-07 | 118,000 | -4,000 | 0.00 | 2,972,912,000 | 397,660 | 3.370 | 2009-01-05 |
| 391 | 2009-01-06 | 122,000 | 10,000 | 0.00 | 2,972,912,000 | 397,720 | 3.260 | 2009-01-02 |
| 392 | 2009-01-05 | 112,000 | 10,000 | 0.00 | 2,972,912,000 | 342,720 | 3.060 | 2008-12-30 |
| 393 | 2009-01-02 | 102,000 | 20,000 | 0.00 | 2,972,912,000 | 295,800 | 2.900 | 2008-12-29 |
| 394 | 2008-12-23 | 82,000 | -20,000 | 0.00 | 2,972,912,000 | 258,300 | 3.150 | 2008-12-19 |
| 395 | 2008-12-22 | 102,000 | -10,000 | 0.00 | 2,972,912,000 | 320,280 | 3.140 | 2008-12-18 |
| 396 | 2008-12-15 | 112,000 | 30,000 | 0.00 | 2,972,912,000 | 308,000 | 2.750 | 2008-12-11 |
| 397 | 2008-12-11 | 82,000 | -48,000 | 0.00 | 2,972,912,000 | 264,860 | 3.230 | 2008-12-09 |
| 398 | 2008-12-10 | 130,000 | -16,000 | 0.00 | 2,972,912,000 | 426,400 | 3.280 | 2008-12-08 |
| 399 | 2008-12-09 | 146,000 | 42,000 | 0.00 | 2,972,912,000 | 426,320 | 2.920 | 2008-12-05 |
| 400 | 2008-12-08 | 104,000 | -4,000 | 0.00 | 2,972,912,000 | 278,720 | 2.680 | 2008-12-04 |
| 401 | 2008-12-05 | 108,000 | 10,000 | 0.00 | 2,972,912,000 | 288,360 | 2.670 | 2008-12-03 |
| 402 | 2008-12-02 | 98,000 | -10,000 | 0.00 | 2,972,912,000 | 271,460 | 2.770 | 2008-11-28 |
| 403 | 2008-12-01 | 108,000 | 10,000 | 0.00 | 2,972,912,000 | 301,320 | 2.790 | 2008-11-27 |
| 404 | 2008-11-27 | 98,000 | -10,000 | 0.00 | 2,972,912,000 | 237,160 | 2.420 | 2008-11-25 |
| 405 | 2008-11-26 | 108,000 | 10,000 | 0.00 | 2,972,912,000 | 254,880 | 2.360 | 2008-11-24 |
| 406 | 2008-11-25 | 98,000 | -10,000 | 0.00 | 2,972,912,000 | 242,060 | 2.470 | 2008-11-21 |
| 407 | 2008-11-19 | 108,000 | 10,000 | 0.00 | 2,972,912,000 | 275,400 | 2.550 | 2008-11-17 |
| 408 | 2008-11-17 | 98,000 | -16,000 | 0.00 | 2,972,912,000 | 250,880 | 2.560 | 2008-11-13 |
| 409 | 2008-11-14 | 114,000 | 10,000 | 0.00 | 2,972,912,000 | 310,080 | 2.720 | 2008-11-12 |
| 410 | 2008-11-13 | 104,000 | -16,000 | 0.00 | 2,972,912,000 | 315,120 | 3.030 | 2008-11-11 |
| 411 | 2008-11-10 | 120,000 | -10,000 | 0.00 | 2,972,912,000 | 276,000 | 2.300 | 2008-11-06 |
| 412 | 2008-11-07 | 130,000 | 10,000 | 0.00 | 2,972,912,000 | 321,100 | 2.470 | 2008-11-05 |
| 413 | 2008-11-05 | 120,000 | 10,000 | 0.00 | 2,972,912,000 | 261,600 | 2.180 | 2008-11-03 |
| 414 | 2008-11-03 | 110,000 | -20,000 | 0.00 | 2,972,912,000 | 220,000 | 2.000 | 2008-10-30 |
| 415 | 2008-10-30 | 130,000 | -10,000 | 0.00 | 2,972,912,000 | 213,200 | 1.640 | 2008-10-28 |
| 416 | 2008-10-24 | 140,000 | -6,000 | 0.00 | 2,972,912,000 | 246,400 | 1.760 | 2008-10-22 |
| 417 | 2008-10-22 | 146,000 | -10,000 | 0.00 | 2,972,912,000 | 302,220 | 2.070 | 2008-10-20 |
| 418 | 2008-10-09 | 156,000 | -10,000 | 0.01 | 2,972,912,000 | 335,400 | 2.150 | 2008-10-06 |
| 419 | 2008-10-06 | 166,000 | 10,000 | 0.01 | 2,972,912,000 | 418,320 | 2.520 | 2008-10-02 |
| 420 | 2008-10-03 | 156,000 | -10,000 | 0.01 | 2,972,912,000 | 360,360 | 2.310 | 2008-09-30 |
| 421 | 2008-09-25 | 166,000 | -10,000 | 0.01 | 2,972,912,000 | 385,120 | 2.320 | 2008-09-23 |
| 422 | 2008-09-23 | 176,000 | 10,000 | 0.01 | 2,972,912,000 | 420,640 | 2.390 | 2008-09-19 |
| 423 | 2008-09-17 | 166,000 | 10,000 | 0.01 | 2,972,912,000 | 408,360 | 2.460 | 2008-09-12 |
| 424 | 2008-07-25 | 156,000 | 10,000 | 0.01 | 2,972,912,000 | 624,000 | 4.000 | 2008-07-23 |
| 425 | 2008-07-02 | 146,000 | 14,000 | 0.00 | 2,972,912,000 | 547,500 | 3.750 | 2008-06-27 |
| 426 | 2008-06-24 | 132,000 | -20,000 | 0.00 | 2,972,912,000 | 521,400 | 3.950 | 2008-06-20 |
| 427 | 2008-06-23 | 152,000 | 20,000 | 0.01 | 2,972,912,000 | 580,640 | 3.820 | 2008-06-19 |
| 428 | 2008-05-21 | 132,000 | -26,000 | 0.00 | 2,972,912,000 | 648,120 | 4.910 | 2008-05-19 |
| 429 | 2008-05-20 | 158,000 | 26,000 | 0.01 | 2,972,912,000 | 745,760 | 4.720 | 2008-05-16 |
| 430 | 2008-05-13 | 132,000 | 2,000 | 0.00 | 2,972,912,000 | 588,720 | 4.460 | 2008-05-08 |
| 431 | 2008-04-28 | 130,000 | -2,000 | 0.00 | 2,972,912,000 | 564,200 | 4.340 | 2008-04-24 |
| 432 | 2008-04-21 | 132,000 | 2,000 | 0.00 | 2,972,912,000 | 526,680 | 3.990 | 2008-04-17 |
| 433 | 2008-04-14 | 130,000 | 4,000 | 0.00 | 2,972,912,000 | 570,700 | 4.390 | 2008-04-10 |
| 434 | 2008-04-03 | 126,000 | -20,000 | 0.00 | 2,972,912,000 | 592,200 | 4.700 | 2008-04-01 |
| 435 | 2008-04-02 | 146,000 | -10,000 | 0.00 | 2,972,912,000 | 693,500 | 4.750 | 2008-03-31 |
| 436 | 2008-04-01 | 156,000 | 10,000 | 0.01 | 2,972,912,000 | 778,440 | 4.990 | 2008-03-28 |
| 437 | 2008-03-18 | 146,000 | 10,000 | 0.00 | 2,972,912,000 | 659,920 | 4.520 | 2008-03-14 |
| 438 | 2008-03-14 | 136,000 | 20,000 | 0.00 | 2,972,912,000 | 704,480 | 5.180 | 2008-03-12 |
| 439 | 2008-03-13 | 116,000 | -10,000 | 0.00 | 2,972,912,000 | 596,240 | 5.140 | 2008-03-11 |
| 440 | 2008-03-11 | 126,000 | 10,000 | 0.00 | 2,972,912,000 | 612,360 | 4.860 | 2008-03-07 |
| 441 | 2008-03-05 | 116,000 | 16,000 | 0.00 | 2,972,912,000 | 636,840 | 5.490 | 2008-03-03 |
| 442 | 2008-02-29 | 100,000 | -10,000 | 0.00 | 2,972,912,000 | 608,000 | 6.080 | 2008-02-27 |
| 443 | 2008-02-18 | 110,000 | -6,000 | 0.00 | 2,972,912,000 | 695,200 | 6.320 | 2008-02-14 |
| 444 | 2008-02-12 | 116,000 | 10,000 | 0.00 | 2,972,912,000 | 734,280 | 6.330 | 2008-02-05 |
| 445 | 2008-01-28 | 106,000 | -10,000 | 0.00 | 2,972,912,000 | 584,060 | 5.510 | 2008-01-24 |
| 446 | 2008-01-25 | 116,000 | 8,000 | 0.00 | 2,972,912,000 | 633,360 | 5.460 | 2008-01-23 |
| 447 | 2008-01-24 | 108,000 | -20,000 | 0.00 | 2,972,912,000 | 562,680 | 5.210 | 2008-01-22 |
| 448 | 2008-01-22 | 128,000 | 10,000 | 0.00 | 2,972,912,000 | 802,560 | 6.270 | 2008-01-18 |
| 449 | 2008-01-15 | 118,000 | -10,000 | 0.00 | 2,972,912,000 | 840,160 | 7.120 | 2008-01-11 |
| 450 | 2008-01-14 | 128,000 | -28,000 | 0.00 | 2,972,912,000 | 896,000 | 7.000 | 2008-01-10 |
| 451 | 2008-01-11 | 156,000 | -10,000 | 0.01 | 2,972,912,000 | 1,031,160 | 6.610 | 2008-01-09 |
| 452 | 2008-01-07 | 166,000 | 10,000 | 0.01 | 2,972,912,000 | 1,097,260 | 6.610 | 2008-01-03 |
| 453 | 2008-01-04 | 156,000 | -8,000 | 0.01 | 2,972,912,000 | 1,029,600 | 6.600 | 2008-01-02 |
| 454 | 2008-01-02 | 164,000 | -10,000 | 0.01 | 2,972,912,000 | 1,036,480 | 6.320 | 2007-12-27 |
| 455 | 2007-12-28 | 174,000 | -10,000 | 0.01 | 2,972,912,000 | 1,035,300 | 5.950 | 2007-12-21 |
| 456 | 2007-12-27 | 184,000 | 10,000 | 0.01 | 2,972,912,000 | 1,059,840 | 5.760 | 2007-12-20 |
| 457 | 2007-12-18 | 174,000 | -38,000 | 0.01 | 2,972,912,000 | 1,019,640 | 5.860 | 2007-12-14 |
| 458 | 2007-12-14 | 212,000 | 10,000 | 0.01 | 2,972,912,000 | 1,295,320 | 6.110 | 2007-12-12 |
| 459 | 2007-12-12 | 202,000 | -50,000 | 0.01 | 2,972,912,000 | 1,284,720 | 6.360 | 2007-12-10 |
| 460 | 2007-12-11 | 252,000 | 50,000 | 0.01 | 2,972,912,000 | 1,663,200 | 6.600 | 2007-12-07 |
| 461 | 2007-12-07 | 202,000 | -2,000 | 0.01 | 2,972,912,000 | 1,333,200 | 6.600 | 2007-12-05 |
| 462 | 2007-12-05 | 204,000 | -6,000 | 0.01 | 2,972,912,000 | 1,295,400 | 6.350 | 2007-12-03 |
| 463 | 2007-12-04 | 210,000 | 6,000 | 0.01 | 2,972,912,000 | 1,297,800 | 6.180 | 2007-11-30 |
| 464 | 2007-11-30 | 204,000 | 10,000 | 0.01 | 2,972,912,000 | 1,213,800 | 5.950 | 2007-11-28 |
| 465 | 2007-11-26 | 194,000 | 2,000 | 0.01 | 2,972,912,000 | 1,175,640 | 6.060 | 2007-11-22 |
| 466 | 2007-11-22 | 192,000 | -4,000 | 0.01 | 2,972,912,000 | 1,288,320 | 6.710 | 2007-11-20 |
| 467 | 2007-11-19 | 196,000 | -16,000 | 0.01 | 2,972,912,000 | 1,436,680 | 7.330 | 2007-11-15 |
| 468 | 2007-11-16 | 212,000 | -10,000 | 0.01 | 2,972,912,000 | 1,507,320 | 7.110 | 2007-11-14 |
| 469 | 2007-11-15 | 222,000 | 6,000 | 0.01 | 2,972,912,000 | 1,500,720 | 6.760 | 2007-11-13 |
| 470 | 2007-11-14 | 216,000 | -4,000 | 0.01 | 2,972,912,000 | 1,436,400 | 6.650 | 2007-11-12 |
| 471 | 2007-11-12 | 220,000 | 10,000 | 0.01 | 2,972,912,000 | 1,542,200 | 7.010 | 2007-11-08 |
| 472 | 2007-11-09 | 210,000 | 14,000 | 0.01 | 2,972,912,000 | 1,474,200 | 7.020 | 2007-11-07 |
| 473 | 2007-11-08 | 196,000 | 4,000 | 0.01 | 2,972,912,000 | 1,381,800 | 7.050 | 2007-11-06 |
| 474 | 2007-11-07 | 192,000 | -20,000 | 0.01 | 2,972,912,000 | 1,330,560 | 6.930 | 2007-11-05 |
| 475 | 2007-11-06 | 212,000 | 20,000 | 0.01 | 2,972,912,000 | 1,611,200 | 7.600 | 2007-11-02 |
| 476 | 2007-11-05 | 192,000 | 56,000 | 0.01 | 2,972,912,000 | 1,522,560 | 7.930 | 2007-11-01 |
| 477 | 2007-11-02 | 136,000 | -10,000 | 0.00 | 2,972,912,000 | 1,032,240 | 7.590 | 2007-10-31 |
| 478 | 2007-11-01 | 146,000 | 4,000 | 0.00 | 2,972,912,000 | 1,135,880 | 7.780 | 2007-10-30 |
| 479 | 2007-10-30 | 142,000 | 38,000 | 0.00 | 2,972,912,000 | 1,145,940 | 8.070 | 2007-10-26 |
| 480 | 2007-10-29 | 104,000 | 24,000 | 0.00 | 2,972,912,000 | 854,880 | 8.220 | 2007-10-25 |
| 481 | 2007-10-26 | 80,000 | 16,000 | 0.00 | 2,972,912,000 | 657,600 | 8.220 | 2007-10-24 |
| 482 | 2007-10-25 | 64,000 | -4,000 | 0.00 | 2,972,912,000 | 504,960 | 7.890 | 2007-10-23 |
| 483 | 2007-10-24 | 68,000 | -4,000 | 0.00 | 2,972,912,000 | 494,360 | 7.270 | 2007-10-22 |
| 484 | 2007-10-23 | 72,000 | -64,000 | 0.00 | 2,972,912,000 | 537,120 | 7.460 | 2007-10-18 |
| 485 | 2007-10-22 | 136,000 | -50,000 | 0.00 | 2,972,912,000 | 1,052,640 | 7.740 | 2007-10-17 |
| 486 | 2007-10-18 | 186,000 | 14,000 | 0.01 | 2,972,912,000 | 1,331,760 | 7.160 | 2007-10-16 |
| 487 | 2007-10-17 | 172,000 | 28,000 | 0.01 | 2,972,912,000 | 1,116,280 | 6.490 | 2007-10-15 |
| 488 | 2007-10-15 | 144,000 | -50,000 | 0.00 | 2,972,912,000 | 842,400 | 5.850 | 2007-10-11 |
| 489 | 2007-10-12 | 194,000 | -20,000 | 0.01 | 2,972,912,000 | 1,150,420 | 5.930 | 2007-10-10 |
| 490 | 2007-10-11 | 214,000 | 20,000 | 0.01 | 2,972,912,000 | 1,281,860 | 5.990 | 2007-10-09 |
| 491 | 2007-10-10 | 194,000 | -10,000 | 0.01 | 2,972,912,000 | 1,156,240 | 5.960 | 2007-10-08 |
| 492 | 2007-10-09 | 204,000 | 24,000 | 0.01 | 2,972,912,000 | 1,238,280 | 6.070 | 2007-10-05 |
| 493 | 2007-10-08 | 180,000 | 24,000 | 0.01 | 2,972,912,000 | 1,069,200 | 5.940 | 2007-10-04 |
| 494 | 2007-10-04 | 156,000 | 20,000 | 0.01 | 2,972,912,000 | 1,004,640 | 6.440 | 2007-10-02 |
| 495 | 2007-10-02 | 136,000 | -968,000 | 0.00 | 2,972,912,000 | 822,800 | 6.050 | 2007-09-27 |
| 496 | 2007-09-28 | 1,104,000 | 958,000 | 0.04 | 2,972,912,000 | 6,601,920 | 5.980 | 2007-09-25 |
| 497 | 2007-09-27 | 146,000 | 10,000 | 0.00 | 2,972,912,000 | 814,680 | 5.580 | 2007-09-24 |
| 498 | 2007-09-25 | 136,000 | -36,000 | 0.00 | 2,972,912,000 | 756,160 | 5.560 | 2007-09-21 |
| 499 | 2007-09-24 | 172,000 | -10,000 | 0.01 | 2,972,912,000 | 887,520 | 5.160 | 2007-09-20 |
| 500 | 2007-09-21 | 182,000 | -6,000 | 0.01 | 2,972,912,000 | 931,840 | 5.120 | 2007-09-19 |
| 501 | 2007-09-20 | 188,000 | 10,000 | 0.01 | 2,972,912,000 | 956,920 | 5.090 | 2007-09-18 |
| 502 | 2007-09-19 | 178,000 | -4,000 | 0.01 | 2,972,912,000 | 900,680 | 5.060 | 2007-09-17 |
| 503 | 2007-09-18 | 182,000 | -6,000 | 0.01 | 2,972,912,000 | 915,460 | 5.030 | 2007-09-14 |
| 504 | 2007-09-14 | 188,000 | -4,000 | 0.01 | 2,972,912,000 | 968,200 | 5.150 | 2007-09-12 |
| 505 | 2007-09-13 | 192,000 | 20,000 | 0.01 | 2,972,912,000 | 1,002,240 | 5.220 | 2007-09-11 |
| 506 | 2007-09-12 | 172,000 | 6,000 | 0.01 | 2,972,912,000 | 916,760 | 5.330 | 2007-09-10 |
| 507 | 2007-09-11 | 166,000 | -30,000 | 0.01 | 2,972,912,000 | 810,080 | 4.880 | 2007-09-07 |
| 508 | 2007-09-10 | 196,000 | 30,000 | 0.01 | 2,972,912,000 | 964,320 | 4.920 | 2007-09-06 |
| 509 | 2007-09-06 | 166,000 | -1,030,000 | 0.01 | 2,972,912,000 | 773,560 | 4.660 | 2007-09-04 |
| 510 | 2007-09-05 | 1,196,000 | 904,000 | 0.04 | 2,972,912,000 | 5,573,360 | 4.660 | 2007-09-03 |
| 511 | 2007-09-04 | 292,000 | 134,000 | 0.01 | 2,972,912,000 | 1,457,080 | 4.990 | 2007-08-31 |
| 512 | 2007-08-21 | 158,000 | -10,000 | 0.01 | 2,972,912,000 | 554,580 | 3.510 | 2007-08-17 |
| 513 | 2007-08-20 | 168,000 | -20,000 | 0.01 | 2,972,912,000 | 589,680 | 3.510 | 2007-08-16 |
| 514 | 2007-08-16 | 188,000 | 20,000 | 0.01 | 2,972,912,000 | 701,240 | 3.730 | 2007-08-14 |
| 515 | 2007-08-14 | 168,000 | -6,000 | 0.01 | 2,972,912,000 | 603,120 | 3.590 | 2007-08-10 |
| 516 | 2007-08-13 | 174,000 | -10,000 | 0.01 | 2,972,912,000 | 624,660 | 3.590 | 2007-08-09 |
| 517 | 2007-08-08 | 184,000 | 10,000 | 0.01 | 2,972,912,000 | 621,920 | 3.380 | 2007-08-06 |
| 518 | 2007-08-06 | 174,000 | -4,000 | 0.01 | 2,972,912,000 | 614,220 | 3.530 | 2007-08-02 |
| 519 | 2007-08-03 | 178,000 | -4,000 | 0.01 | 2,972,912,000 | 642,580 | 3.610 | 2007-08-01 |
| 520 | 2007-08-02 | 182,000 | -30,000 | 0.01 | 2,972,912,000 | 678,860 | 3.730 | 2007-07-31 |
| 521 | 2007-08-01 | 212,000 | -18,000 | 0.01 | 2,972,912,000 | 784,400 | 3.700 | 2007-07-30 |
| 522 | 2007-07-31 | 230,000 | 10,000 | 0.01 | 2,972,912,000 | 867,100 | 3.770 | 2007-07-27 |
| 523 | 2007-07-27 | 220,000 | 14,000 | 0.01 | 2,972,912,000 | 864,600 | 3.930 | 2007-07-25 |
| 524 | 2007-07-26 | 206,000 | -50,000 | 0.01 | 2,972,912,000 | 824,000 | 4.000 | 2007-07-24 |
| 525 | 2007-07-25 | 256,000 | 56,000 | 0.01 | 2,972,912,000 | 998,400 | 3.900 | 2007-07-23 |
| 526 | 2007-07-20 | 200,000 | 58,000 | 0.01 | 2,972,912,000 | 744,000 | 3.720 | 2007-07-18 |
| 527 | 2007-07-19 | 142,000 | 50,000 | 0.00 | 2,972,912,000 | 541,020 | 3.810 | 2007-07-17 |
| 528 | 2007-07-16 | 92,000 | -20,000 | 0.00 | 2,972,912,000 | 333,040 | 3.620 | 2007-07-12 |
| 529 | 2007-07-10 | 112,000 | -6,000 | 0.00 | 2,972,912,000 | 409,920 | 3.660 | 2007-07-06 |
| 530 | 2007-07-09 | 118,000 | -8,000 | 0.00 | 2,972,912,000 | 428,340 | 3.630 | 2007-07-05 |
| 531 | 2007-06-29 | 126,000 | 28,000 | 0.00 | 2,972,912,000 | 461,160 | 3.660 | 2007-06-27 |
| 532 | 2007-06-28 | 98,000 | 12,000 | 0.00 | 2,972,912,000 | 363,580 | 3.710 | 2007-06-26 |
| 533 | 2007-06-27 | 86,000 | -70,000 | 0.00 | 2,972,912,000 | 318,200 | 3.700 | 2007-06-25 |
| 534 | 2007-06-26 | 156,000 | 0.01 | 2,972,912,000 | 591,240 | 3.790 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group