Shanghai Electric Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02727  2005-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.160 2026-02-03
2 2026-02-04 4.100 2026-02-02
3 2026-02-03 4.200 2026-01-30
4 2026-02-02 22,795,960 -6,000 0.78 2,924,482,000 96,426,911 4.230 2026-01-29
5 2026-01-30 22,801,960 -6,000 0.78 2,924,482,000 98,960,506 4.340 2026-01-28
6 2026-01-29 22,807,960 -5,672 0.78 2,924,482,000 98,074,228 4.300 2026-01-27
7 2026-01-28 22,813,632 25,632 0.78 2,924,482,000 99,239,299 4.350 2026-01-26
8 2026-01-27 22,788,000 -4,000 0.78 2,924,482,000 103,913,280 4.560 2026-01-23
9 2026-01-26 22,792,000 -1,081,128 0.78 2,924,482,000 104,159,440 4.570 2026-01-22
10 2026-01-23 23,873,128 -699,734 0.82 2,924,482,000 106,235,420 4.450 2026-01-21
11 2026-01-22 24,572,862 -292,056 0.84 2,924,482,000 110,823,608 4.510 2026-01-20
12 2026-01-21 24,864,918 81,128 0.85 2,924,482,000 112,389,429 4.520 2026-01-19
13 2026-01-20 24,783,790 357,790 0.85 2,924,482,000 111,031,379 4.480 2026-01-16
14 2026-01-19 24,426,000 117,194 0.84 2,924,482,000 107,474,400 4.400 2026-01-15
15 2026-01-16 24,308,806 327,000 0.83 2,924,482,000 108,417,275 4.460 2026-01-14
16 2026-01-15 23,981,806 1,271,806 0.82 2,924,482,000 105,280,128 4.390 2026-01-13
17 2026-01-13 22,710,000 -936,000 0.78 2,924,482,000 101,740,800 4.480 2026-01-09
18 2026-01-12 23,646,000 934,000 0.81 2,924,482,000 107,116,380 4.530 2026-01-08
19 2026-01-09 22,712,000 -44,000 0.78 2,924,482,000 99,024,320 4.360 2026-01-07
20 2026-01-08 22,756,000 4,000 0.78 2,924,482,000 95,120,080 4.180 2026-01-06
21 2026-01-07 22,752,000 -88,000 0.78 2,924,482,000 93,965,760 4.130 2026-01-05
22 2026-01-05 22,840,000 -48,000 0.78 2,924,482,000 88,619,200 3.880 2025-12-30
23 2026-01-02 22,888,000 -26,566 0.78 2,924,482,000 89,949,840 3.930 2025-12-29
24 2025-12-30 22,914,566 116,566 0.78 2,924,482,000 90,970,827 3.970 2025-12-23
25 2025-12-29 22,798,000 -10,000 0.78 2,924,482,000 89,596,140 3.930 2025-12-22
26 2025-12-23 22,808,000 -18,966 0.78 2,924,482,000 88,951,200 3.900 2025-12-19
27 2025-12-22 22,826,966 42,966 0.78 2,924,482,000 89,253,437 3.910 2025-12-18
28 2025-12-19 22,784,000 6,000 0.78 2,924,482,000 89,768,960 3.940 2025-12-17
29 2025-12-18 22,778,000 58,000 0.78 2,924,482,000 90,200,880 3.960 2025-12-16
30 2025-12-17 22,720,000 20,000 0.78 2,924,482,000 93,833,600 4.130 2025-12-15
31 2025-12-16 22,700,000 -32,000 0.78 2,924,482,000 99,426,000 4.380 2025-12-12
32 2025-12-15 22,732,000 -556,000 0.78 2,924,482,000 91,609,960 4.030 2025-12-11
33 2025-12-12 23,288,000 -9,054,000 0.80 2,924,482,000 93,617,760 4.020 2025-12-10
34 2025-12-11 32,342,000 -310,548 1.11 2,924,482,000 129,691,420 4.010 2025-12-09
35 2025-12-10 32,652,548 -39,242 1.12 2,924,482,000 134,528,498 4.120 2025-12-08
36 2025-12-09 32,691,790 302,982 1.12 2,924,482,000 134,363,257 4.110 2025-12-05
37 2025-12-08 32,388,808 808 1.11 2,924,482,000 131,174,672 4.050 2025-12-04
38 2025-12-05 32,388,000 9,552,000 1.11 2,924,482,000 129,552,000 4.000 2025-12-03
39 2025-12-04 22,836,000 58,000 0.78 2,924,482,000 92,485,800 4.050 2025-12-02
40 2025-12-02 22,778,000 -8,974,000 0.78 2,924,482,000 92,934,240 4.080 2025-11-28
41 2025-12-01 31,752,000 -28 1.09 2,924,482,000 129,230,640 4.070 2025-11-27
42 2025-11-28 31,752,028 28 1.09 2,924,482,000 129,865,795 4.090 2025-11-26
43 2025-11-27 31,752,000 2,780,472 1.09 2,924,482,000 126,372,960 3.980 2025-11-25
44 2025-11-26 28,971,528 6,173,528 0.99 2,924,482,000 115,306,681 3.980 2025-11-24
45 2025-11-25 22,798,000 80,000 0.78 2,924,482,000 88,228,260 3.870 2025-11-21
46 2025-11-24 22,718,000 -16,000 0.78 2,924,482,000 92,462,260 4.070 2025-11-20
47 2025-11-21 22,734,000 -2,000 0.78 2,924,482,000 92,300,040 4.060 2025-11-19
48 2025-11-20 22,736,000 18,000 0.78 2,924,482,000 94,127,040 4.140 2025-11-18
49 2025-11-19 22,718,000 18,000 0.78 2,924,482,000 96,551,500 4.250 2025-11-17
50 2025-11-18 22,700,000 -48,245 0.78 2,924,482,000 99,199,000 4.370 2025-11-14
51 2025-11-17 22,748,245 245 0.78 2,924,482,000 102,139,620 4.490 2025-11-13
52 2025-11-14 22,748,000 48,000 0.78 2,924,482,000 100,546,160 4.420 2025-11-12
53 2025-11-13 22,700,000 -340,000 0.78 2,924,482,000 102,604,000 4.520 2025-11-11
54 2025-11-12 23,040,000 340,000 0.79 2,924,482,000 106,675,200 4.630 2025-11-10
55 2025-11-10 22,700,000 -6,000 0.78 2,924,482,000 110,549,000 4.870 2025-11-06
56 2025-11-07 22,706,000 -291,790 0.78 2,924,482,000 103,766,420 4.570 2025-11-05
57 2025-11-06 22,997,790 285,790 0.79 2,924,482,000 104,409,967 4.540 2025-11-04
58 2025-11-05 22,712,000 -3,373,406 0.78 2,924,482,000 106,746,400 4.700 2025-11-03
59 2025-11-04 26,085,406 3,113,616 0.89 2,924,482,000 118,166,889 4.530 2025-10-31
60 2025-11-03 22,971,790 8,000 0.79 2,924,482,000 108,656,567 4.730 2025-10-30
61 2025-10-31 22,963,790 -6,117,455 0.79 2,924,482,000 109,766,916 4.780 2025-10-28
62 2025-10-30 29,081,245 6,327,545 0.99 2,924,482,000 142,788,913 4.910 2025-10-27
63 2025-10-28 22,753,700 18,000 0.78 2,924,482,000 106,714,853 4.690 2025-10-24
64 2025-10-27 22,735,700 -6,300 0.78 2,924,482,000 102,538,007 4.510 2025-10-23
65 2025-10-24 22,742,000 -2,557,167 0.78 2,924,482,000 104,840,620 4.610 2025-10-22
66 2025-10-23 25,299,167 488,063 0.87 2,924,482,000 117,894,118 4.660 2025-10-21
67 2025-10-22 24,811,104 -16,000 0.85 2,924,482,000 113,386,745 4.570 2025-10-20
68 2025-10-21 24,827,104 2,127,104 0.85 2,924,482,000 111,225,426 4.480 2025-10-17
69 2025-10-20 22,700,000 -5,443,278 0.78 2,924,482,000 108,052,000 4.760 2025-10-16
70 2025-10-17 28,143,278 68,642 0.96 2,924,482,000 139,027,793 4.940 2025-10-15
71 2025-10-16 28,074,636 -5,343,975 0.96 2,924,482,000 134,477,506 4.790 2025-10-14
72 2025-10-15 33,418,611 60,821 1.14 2,924,482,000 171,437,474 5.130 2025-10-13
73 2025-10-13 33,357,790 -4,000 1.14 2,924,482,000 186,803,624 5.600 2025-10-09
74 2025-10-10 33,361,790 -4,000 1.14 2,924,482,000 159,135,738 4.770 2025-10-08
75 2025-10-09 33,365,790 -850,000 1.14 2,924,482,000 157,152,871 4.710 2025-10-06
76 2025-10-08 34,215,790 -10,000 1.17 2,924,482,000 167,999,529 4.910 2025-10-03
77 2025-10-06 34,225,790 -14,000 1.17 2,924,482,000 147,170,897 4.300 2025-10-02
78 2025-10-03 34,239,790 -2,000 1.17 2,924,482,000 139,698,343 4.080 2025-09-30
79 2025-09-29 34,241,790 -84,000 1.17 2,924,482,000 138,336,832 4.040 2025-09-25
80 2025-09-26 34,325,790 -218,000 1.17 2,924,482,000 125,975,649 3.670 2025-09-24
81 2025-09-25 34,543,790 1,654,000 1.18 2,924,482,000 122,975,892 3.560 2025-09-23
82 2025-09-24 32,889,790 -3,896,900 1.12 2,924,482,000 116,100,959 3.530 2025-09-22
83 2025-09-23 36,786,690 5,336,900 1.26 2,924,482,000 129,121,282 3.510 2025-09-19
84 2025-09-22 31,449,790 1,724,000 1.08 2,924,482,000 112,275,750 3.570 2025-09-18
85 2025-09-19 29,725,790 664,000 1.02 2,924,482,000 105,823,812 3.560 2025-09-17
86 2025-09-18 29,061,790 1,194,000 0.99 2,924,482,000 101,716,265 3.500 2025-09-16
87 2025-09-17 27,867,790 1,300,000 0.95 2,924,482,000 97,258,587 3.490 2025-09-15
88 2025-09-16 26,567,790 162,000 0.91 2,924,482,000 92,455,909 3.480 2025-09-12
89 2025-09-15 26,405,790 136,000 0.90 2,924,482,000 91,892,149 3.480 2025-09-11
90 2025-09-12 26,269,790 68,000 0.90 2,924,482,000 90,105,380 3.430 2025-09-10
91 2025-09-11 26,201,790 236,000 0.90 2,924,482,000 90,396,176 3.450 2025-09-09
92 2025-09-10 25,965,790 68,000 0.89 2,924,482,000 90,620,607 3.490 2025-09-08
93 2025-09-03 25,897,790 1 0.89 2,924,482,000 94,267,956 3.640 2025-09-01
94 2025-09-02 25,897,789 437,789 0.89 2,924,482,000 95,821,819 3.700 2025-08-29
95 2025-09-01 25,460,000 -1,237,790 0.87 2,924,482,000 95,729,600 3.760 2025-08-28
96 2025-08-29 26,697,790 437,791 0.91 2,924,482,000 97,980,889 3.670 2025-08-27
97 2025-08-26 26,259,999 3,700,000 0.90 2,924,482,000 97,949,796 3.730 2025-08-22
98 2025-08-25 22,559,999 -316,001 0.77 2,924,482,000 82,343,996 3.650 2025-08-21
99 2025-08-21 22,876,000 110,536 0.78 2,924,482,000 86,928,800 3.800 2025-08-19
100 2025-08-20 22,765,464 -110,536 0.78 2,924,482,000 88,557,655 3.890 2025-08-18
101 2025-08-19 22,876,000 110,004 0.78 2,924,482,000 89,673,920 3.920 2025-08-15
102 2025-08-18 22,765,996 -310,001 0.78 2,924,482,000 82,412,906 3.620 2025-08-14
103 2025-08-15 23,075,997 3,993,028 0.79 2,924,482,000 85,611,949 3.710 2025-08-13
104 2025-08-14 19,082,969 -117,002 0.65 2,924,482,000 69,652,837 3.650 2025-08-12
105 2025-08-13 19,199,971 199,971 0.66 2,924,482,000 70,463,894 3.670 2025-08-11
106 2025-08-12 19,000,000 1,030,000 0.65 2,924,482,000 67,830,000 3.570 2025-08-08
107 2025-08-11 17,970,000 2,678,000 0.61 2,924,482,000 64,332,600 3.580 2025-08-07
108 2025-08-08 15,292,000 -3,375,025 0.52 2,924,482,000 51,534,040 3.370 2025-08-06
109 2025-08-07 18,667,025 4,587,025 0.64 2,924,482,000 61,227,842 3.280 2025-08-05
110 2025-08-06 14,080,000 3,600,000 0.48 2,924,482,000 45,337,600 3.220 2025-08-04
111 2025-08-04 10,480,000 1,810,000 0.36 2,924,482,000 33,536,000 3.200 2025-07-31
112 2025-08-01 8,670,000 880,000 0.30 2,924,482,000 28,784,400 3.320 2025-07-30
113 2025-07-30 7,790,000 510,000 0.27 2,924,482,000 25,629,100 3.290 2025-07-28
114 2025-07-28 7,280,000 4,156,000 0.25 2,924,482,000 24,096,800 3.310 2025-07-24
115 2025-07-25 3,124,000 2,000 0.11 2,924,482,000 10,246,720 3.280 2025-07-23
116 2025-07-22 3,122,000 -3,876,000 0.11 2,924,482,000 9,553,320 3.060 2025-07-18
117 2025-07-18 6,998,000 780,000 0.24 2,924,482,000 20,434,160 2.920 2025-07-16
118 2025-07-17 6,218,000 676,000 0.21 2,924,482,000 18,156,560 2.920 2025-07-15
119 2025-07-16 5,542,000 -230,000 0.19 2,924,482,000 16,293,480 2.940 2025-07-14
120 2025-07-15 5,772,000 230,000 0.20 2,924,482,000 16,911,960 2.930 2025-07-11
121 2025-07-04 5,542,000 610,000 0.19 2,924,482,000 15,960,960 2.880 2025-07-02
122 2025-07-03 4,932,000 416,000 0.17 2,924,482,000 14,204,160 2.880 2025-06-30
123 2025-06-30 4,516,000 -24,000 0.15 2,924,482,000 12,825,440 2.840 2025-06-26
124 2025-06-27 4,540,000 24,000 0.16 2,924,482,000 12,984,400 2.860 2025-06-25
125 2025-06-24 4,516,000 962,000 0.15 2,924,482,000 12,328,680 2.730 2025-06-20
126 2025-06-23 3,554,000 432,000 0.12 2,924,482,000 9,595,800 2.700 2025-06-19
127 2025-06-20 3,122,000 -2,000 0.11 2,924,482,000 8,772,820 2.810 2025-06-18
128 2025-06-19 3,124,000 2,000 0.11 2,924,482,000 9,122,080 2.920 2025-06-17
129 2025-06-09 3,122,000 -56,000 0.11 2,924,482,000 8,616,720 2.760 2025-06-05
130 2025-06-06 3,178,000 56,000 0.11 2,924,482,000 8,707,720 2.740 2025-06-04
131 2025-05-30 3,122,000 -552,000 0.11 2,924,482,000 8,491,840 2.720 2025-05-28
132 2025-05-29 3,674,000 2,000 0.13 2,924,482,000 10,140,240 2.760 2025-05-27
133 2025-05-28 3,672,000 268,000 0.13 2,924,482,000 10,465,200 2.850 2025-05-26
134 2025-05-21 3,404,000 123,574 0.12 2,924,482,000 9,088,680 2.670 2025-05-19
135 2025-05-20 3,280,426 158,426 0.11 2,924,482,000 8,693,129 2.650 2025-05-16
136 2025-05-09 3,122,000 -40,000 0.11 2,924,482,000 8,335,740 2.670 2025-05-07
137 2025-05-08 3,162,000 40,000 0.11 2,924,482,000 8,474,160 2.680 2025-05-06
138 2025-04-28 3,122,000 -544 0.11 2,924,482,000 7,805,000 2.500 2025-04-24
139 2025-04-25 3,122,544 38 0.11 2,924,482,000 7,837,585 2.510 2025-04-23
140 2025-04-24 3,122,506 506 0.11 2,924,482,000 7,743,815 2.480 2025-04-22
141 2025-04-22 3,122,000 -12,506 0.11 2,924,482,000 7,711,340 2.470 2025-04-16
142 2025-04-17 3,134,506 296 0.11 2,924,482,000 7,898,955 2.520 2025-04-15
143 2025-04-16 3,134,210 -1,392 0.11 2,924,482,000 7,992,236 2.550 2025-04-14
144 2025-04-15 3,135,602 5,414 0.11 2,924,482,000 7,713,581 2.460 2025-04-11
145 2025-04-14 3,130,188 -33,812 0.11 2,924,482,000 7,606,357 2.430 2025-04-10
146 2025-04-11 3,164,000 -16,000 0.11 2,924,482,000 7,498,680 2.370 2025-04-09
147 2025-04-10 3,180,000 2,000 0.11 2,924,482,000 7,282,200 2.290 2025-04-08
148 2025-04-09 3,178,000 22,000 0.11 2,924,482,000 7,086,940 2.230 2025-04-07
149 2025-04-08 3,156,000 14,000 0.11 2,924,482,000 8,331,840 2.640 2025-04-03
150 2025-04-07 3,142,000 -8,484 0.11 2,924,482,000 8,263,460 2.630 2025-04-02
151 2025-04-03 3,150,484 28,000 0.11 2,924,482,000 8,191,258 2.600 2025-04-01
152 2025-04-01 3,122,484 484 0.11 2,924,482,000 8,368,257 2.680 2025-03-28
153 2025-03-28 3,122,000 -10,000 0.11 2,924,482,000 8,491,840 2.720 2025-03-26
154 2025-03-27 3,132,000 9,516 0.11 2,924,482,000 8,613,000 2.750 2025-03-25
155 2025-03-25 3,122,484 484 0.11 2,924,482,000 8,711,730 2.790 2025-03-21
156 2025-03-20 3,122,000 -484 0.11 2,924,482,000 9,053,800 2.900 2025-03-18
157 2025-03-11 3,122,484 484 0.11 2,924,482,000 8,899,079 2.850 2025-03-07
158 2025-03-06 3,122,000 -183,460 0.11 2,924,482,000 8,897,700 2.850 2025-03-04
159 2025-03-05 3,305,460 183,460 0.11 2,924,482,000 9,420,561 2.850 2025-03-03
160 2025-02-25 3,122,000 562,000 0.11 2,924,482,000 9,927,960 3.180 2025-02-21
161 2025-02-21 2,560,000 -40 0.09 2,924,482,000 7,859,200 3.070 2025-02-19
162 2025-02-20 2,560,040 -405,923 0.09 2,924,482,000 7,577,718 2.960 2025-02-18
163 2025-02-19 2,965,963 405,963 0.10 2,924,482,000 9,016,528 3.040 2025-02-17
164 2025-02-14 2,560,000 -722 0.09 2,924,482,000 8,115,200 3.170 2025-02-12
165 2025-02-13 2,560,722 -355,400 0.09 2,924,482,000 7,221,236 2.820 2025-02-11
166 2025-02-12 2,916,122 355,963 0.10 2,924,482,000 8,544,237 2.930 2025-02-10
167 2025-02-11 2,560,159 159 0.09 2,924,482,000 7,603,672 2.970 2025-02-07
168 2025-01-27 2,560,000 -325 0.09 2,924,482,000 7,296,000 2.850 2025-01-23
169 2025-01-24 2,560,325 325 0.09 2,924,482,000 6,656,845 2.600 2025-01-22
170 2025-01-23 2,560,000 -325 0.09 2,924,482,000 6,656,000 2.600 2025-01-21
171 2025-01-22 2,560,325 325 0.09 2,924,482,000 6,631,242 2.590 2025-01-20
172 2025-01-20 2,560,000 -325 0.09 2,924,482,000 6,604,800 2.580 2025-01-16
173 2025-01-16 2,560,325 325 0.09 2,924,482,000 6,708,052 2.620 2025-01-14
174 2025-01-09 2,560,000 -325 0.09 2,924,482,000 6,758,400 2.640 2025-01-07
175 2025-01-08 2,560,325 -633,000 0.09 2,924,482,000 6,605,639 2.580 2025-01-06
176 2025-01-07 3,193,325 633,325 0.11 2,924,482,000 8,142,979 2.550 2025-01-03
177 2025-01-06 2,560,000 -2,000 0.09 2,924,482,000 6,732,800 2.630 2025-01-02
178 2025-01-03 2,562,000 2,000 0.09 2,924,482,000 7,147,980 2.790 2024-12-30
179 2024-12-04 2,560,000 -2,000,000 0.09 2,924,482,000 8,550,400 3.340 2024-12-02
180 2024-12-03 4,560,000 2,000,000 0.16 2,924,482,000 13,315,200 2.920 2024-11-29
181 2024-11-28 2,560,000 -64,000 0.09 2,924,482,000 7,398,400 2.890 2024-11-26
182 2024-11-27 2,624,000 64,000 0.09 2,924,482,000 7,662,080 2.920 2024-11-25
183 2024-11-21 2,560,000 -216,000 0.09 2,924,482,000 7,987,200 3.120 2024-11-19
184 2024-11-18 2,776,000 166,000 0.09 2,924,482,000 8,300,240 2.990 2024-11-14
185 2024-11-15 2,610,000 -350,000 0.09 2,924,482,000 8,691,300 3.330 2024-11-13
186 2024-11-14 2,960,000 276,000 0.10 2,924,482,000 9,590,400 3.240 2024-11-12
187 2024-11-13 2,684,000 92,000 0.09 2,924,482,000 8,696,160 3.240 2024-11-11
188 2024-11-12 2,592,000 32,000 0.09 2,924,482,000 9,694,080 3.740 2024-11-08
189 2024-11-05 2,560,000 -212,000 0.09 2,924,482,000 5,913,600 2.310 2024-11-01
190 2024-11-04 2,772,000 -542,607 0.09 2,924,482,000 6,957,720 2.510 2024-10-31
191 2024-11-01 3,314,607 690,607 0.11 2,924,482,000 9,082,023 2.740 2024-10-30
192 2024-10-31 2,624,000 -136,000 0.09 2,924,482,000 7,216,000 2.750 2024-10-29
193 2024-10-30 2,760,000 -120,000 0.09 2,924,482,000 7,866,000 2.850 2024-10-28
194 2024-10-29 2,880,000 320,000 0.10 2,924,482,000 6,912,000 2.400 2024-10-25
195 2024-10-25 2,560,000 -787 0.09 2,924,482,000 5,888,000 2.300 2024-10-23
196 2024-10-24 2,560,787 -63,213 0.09 2,924,482,000 6,222,712 2.430 2024-10-22
197 2024-10-23 2,624,000 64,000 0.09 2,924,482,000 6,218,880 2.370 2024-10-21
198 2024-10-16 2,560,000 -2,491,000 0.09 2,924,482,000 4,633,600 1.810 2024-10-14
199 2024-10-15 5,051,000 2,489,000 0.17 2,924,482,000 9,344,350 1.850 2024-10-10
200 2024-10-14 2,562,000 -2,489,000 0.09 2,924,482,000 4,714,080 1.840 2024-10-09
201 2024-10-09 5,051,000 2,491,000 0.17 2,924,482,000 10,304,040 2.040 2024-10-07
202 2024-10-08 2,560,000 -2,491,000 0.09 2,924,482,000 4,838,400 1.890 2024-10-04
203 2024-10-03 5,051,000 305,090 0.17 2,924,482,000 8,839,250 1.750 2024-09-30
204 2024-10-02 4,745,910 1,498,910 0.16 2,924,482,000 7,878,211 1.660 2024-09-27
205 2024-09-30 3,247,000 -910 0.11 2,924,482,000 5,260,140 1.620 2024-09-26
206 2024-09-27 3,247,910 575,910 0.11 2,924,482,000 5,066,740 1.560 2024-09-25
207 2024-09-26 2,672,000 -68,000 0.09 2,924,482,000 4,141,600 1.550 2024-09-24
208 2024-09-25 2,740,000 112,000 0.09 2,924,482,000 4,110,000 1.500 2024-09-23
209 2024-09-24 2,628,000 68,000 0.09 2,924,482,000 3,968,280 1.510 2024-09-20
210 2024-09-23 2,560,000 -8 0.09 2,924,482,000 3,865,600 1.510 2024-09-19
211 2024-09-20 2,560,008 8 0.09 2,924,482,000 3,814,412 1.490 2024-09-17
212 2024-09-17 2,560,000 -2,000 0.09 2,924,482,000 3,763,200 1.470 2024-09-13
213 2024-09-16 2,562,000 2,000 0.09 2,924,482,000 3,766,140 1.470 2024-09-12
214 2024-09-13 2,560,000 -2,008 0.09 2,924,482,000 3,763,200 1.470 2024-09-11
215 2024-09-12 2,562,008 2,000 0.09 2,924,482,000 3,766,152 1.470 2024-09-10
216 2024-09-11 2,560,008 8 0.09 2,924,482,000 3,763,212 1.470 2024-09-09
217 2024-09-10 2,560,000 -8 0.09 2,924,482,000 3,916,800 1.530 2024-09-05
218 2024-09-03 2,560,008 8 0.09 2,924,482,000 3,788,812 1.480 2024-08-30
219 2024-08-12 2,560,000 -2,000 0.09 2,924,482,000 3,840,000 1.500 2024-08-08
220 2024-08-09 2,562,000 -66,000 0.09 2,924,482,000 3,868,620 1.510 2024-08-07
221 2024-08-08 2,628,000 68,000 0.09 2,924,482,000 4,020,840 1.530 2024-08-06
222 2024-08-07 2,560,000 -2,000 0.09 2,924,482,000 3,840,000 1.500 2024-08-05
223 2024-08-06 2,562,000 2,000 0.09 2,924,482,000 3,919,860 1.530 2024-08-02
224 2024-07-31 2,560,000 -8 0.09 2,924,482,000 3,865,600 1.510 2024-07-29
225 2024-07-29 2,560,008 8 0.09 2,924,482,000 3,763,212 1.470 2024-07-25
226 2024-07-24 2,560,000 -237,008 0.09 2,924,482,000 3,788,800 1.480 2024-07-22
227 2024-07-23 2,797,008 237,000 0.10 2,924,482,000 4,083,632 1.460 2024-07-19
228 2024-07-22 2,560,008 8 0.09 2,924,482,000 3,763,212 1.470 2024-07-18
229 2024-07-03 2,560,000 -68,000 0.09 2,924,482,000 3,916,800 1.530 2024-06-28
230 2024-07-02 2,628,000 68,000 0.09 2,924,482,000 3,968,280 1.510 2024-06-27
231 2024-06-28 2,560,000 -2,000 0.09 2,924,482,000 3,891,200 1.520 2024-06-26
232 2024-06-27 2,562,000 -370,000 0.09 2,924,482,000 3,817,380 1.490 2024-06-25
233 2024-06-20 2,932,000 -2,000 0.10 2,924,482,000 4,485,960 1.530 2024-06-18
234 2024-06-19 2,934,000 374,000 0.10 2,924,482,000 4,459,680 1.520 2024-06-17
235 2024-06-11 2,560,000 -146,000 0.09 2,924,482,000 3,891,200 1.520 2024-06-06
236 2024-06-07 2,706,000 -12,000 0.09 2,924,482,000 4,113,120 1.520 2024-06-05
237 2024-06-06 2,718,000 -34,000 0.09 2,924,482,000 4,240,080 1.560 2024-06-04
238 2024-06-05 2,752,000 160,000 0.09 2,924,482,000 4,183,040 1.520 2024-06-03
239 2024-06-04 2,592,000 -6,000 0.09 2,924,482,000 4,069,440 1.570 2024-05-31
240 2024-06-03 2,598,000 -52,000 0.09 2,924,482,000 4,130,820 1.590 2024-05-30
241 2024-05-31 2,650,000 -34,000 0.09 2,924,482,000 4,266,500 1.610 2024-05-29
242 2024-05-30 2,684,000 24,000 0.09 2,924,482,000 4,401,760 1.640 2024-05-28
243 2024-05-29 2,660,000 72,000 0.09 2,924,482,000 4,362,400 1.640 2024-05-27
244 2024-05-28 2,588,000 20,000 0.09 2,924,482,000 4,114,920 1.590 2024-05-24
245 2024-05-27 2,568,000 8,000 0.09 2,924,482,000 4,083,120 1.590 2024-05-23
246 2024-05-24 2,560,000 -84,000 0.09 2,924,482,000 4,198,400 1.640 2024-05-22
247 2024-05-23 2,644,000 84,000 0.09 2,924,482,000 4,309,720 1.630 2024-05-21
248 2024-05-22 2,560,000 -655,000 0.09 2,924,482,000 4,300,800 1.680 2024-05-20
249 2024-05-21 3,215,000 -14,000 0.11 2,924,482,000 5,433,350 1.690 2024-05-17
250 2024-05-20 3,229,000 74,000 0.11 2,924,482,000 5,295,560 1.640 2024-05-16
251 2024-05-17 3,155,000 2,000 0.11 2,924,482,000 5,237,300 1.660 2024-05-14
252 2024-05-16 3,153,000 200,000 0.11 2,924,482,000 5,233,980 1.660 2024-05-13
253 2024-05-14 2,953,000 220,000 0.10 2,924,482,000 4,931,510 1.670 2024-05-10
254 2024-05-13 2,733,000 -68,000 0.09 2,924,482,000 4,400,130 1.610 2024-05-09
255 2024-05-10 2,801,000 -70,000 0.10 2,924,482,000 4,341,550 1.550 2024-05-08
256 2024-05-09 2,871,000 -40,000 0.10 2,924,482,000 4,536,180 1.580 2024-05-07
257 2024-05-08 2,911,000 57,066 0.10 2,924,482,000 4,599,380 1.580 2024-05-06
258 2024-05-07 2,853,934 136,934 0.10 2,924,482,000 4,252,362 1.490 2024-05-03
259 2024-05-06 2,717,000 -553,000 0.09 2,924,482,000 4,102,670 1.510 2024-05-02
260 2024-05-03 3,270,000 218,000 0.11 2,924,482,000 5,232,000 1.600 2024-04-30
261 2024-05-02 3,052,000 96,000 0.10 2,924,482,000 5,279,960 1.730 2024-04-29
262 2024-04-30 2,956,000 -3,454 0.10 2,924,482,000 5,054,760 1.710 2024-04-26
263 2024-04-29 2,959,454 15,454 0.10 2,924,482,000 5,001,477 1.690 2024-04-25
264 2024-04-26 2,944,000 -502,000 0.10 2,924,482,000 5,004,800 1.700 2024-04-24
265 2024-04-25 3,446,000 40,000 0.12 2,924,482,000 5,754,820 1.670 2024-04-23
266 2024-04-24 3,406,000 -2,000 0.12 2,924,482,000 5,756,140 1.690 2024-04-22
267 2024-04-23 3,408,000 8,000 0.12 2,924,482,000 5,827,680 1.710 2024-04-19
268 2024-04-22 3,400,000 342,000 0.12 2,924,482,000 5,780,000 1.700 2024-04-18
269 2024-04-19 3,058,000 -290,000 0.10 2,924,482,000 5,290,340 1.730 2024-04-17
270 2024-04-17 3,348,000 -730,025 0.11 2,924,482,000 5,323,320 1.590 2024-04-15
271 2024-04-16 4,078,025 10,000 0.14 2,924,482,000 6,402,499 1.570 2024-04-12
272 2024-04-15 4,068,025 112,000 0.14 2,924,482,000 6,346,119 1.560 2024-04-11
273 2024-04-12 3,956,025 -18,000 0.14 2,924,482,000 6,171,399 1.560 2024-04-10
274 2024-04-11 3,974,025 98,000 0.14 2,924,482,000 6,159,739 1.550 2024-04-09
275 2024-04-10 3,876,025 520,000 0.13 2,924,482,000 6,007,839 1.550 2024-04-08
276 2024-04-09 3,356,025 86,000 0.11 2,924,482,000 5,034,038 1.500 2024-04-05
277 2024-04-08 3,270,025 -82,000 0.11 2,924,482,000 5,068,539 1.550 2024-04-03
278 2024-04-05 3,352,025 -50,000 0.11 2,924,482,000 5,229,159 1.560 2024-04-02
279 2024-04-03 3,402,025 -421,000 0.12 2,924,482,000 5,171,078 1.520 2024-03-28
280 2024-04-02 3,823,025 -96,000 0.13 2,924,482,000 5,696,307 1.490 2024-03-27
281 2024-03-28 3,919,025 539,480 0.13 2,924,482,000 5,996,108 1.530 2024-03-26
282 2024-03-27 3,379,545 -96,000 0.12 2,924,482,000 5,204,499 1.540 2024-03-25
283 2024-03-26 3,475,545 -2,000 0.12 2,924,482,000 5,387,095 1.550 2024-03-22
284 2024-03-25 3,477,545 34,000 0.12 2,924,482,000 5,459,746 1.570 2024-03-21
285 2024-03-22 3,443,545 -6,000 0.12 2,924,482,000 5,406,366 1.570 2024-03-20
286 2024-03-21 3,449,545 18,000 0.12 2,924,482,000 5,450,281 1.580 2024-03-19
287 2024-03-20 3,431,545 104,000 0.12 2,924,482,000 5,490,472 1.600 2024-03-18
288 2024-03-19 3,327,545 -52,000 0.11 2,924,482,000 5,324,072 1.600 2024-03-15
289 2024-03-18 3,379,545 4,000 0.12 2,924,482,000 5,373,477 1.590 2024-03-14
290 2024-03-14 3,375,545 -584,000 0.12 2,924,482,000 5,400,872 1.600 2024-03-12
291 2024-03-12 3,959,545 4,000 0.14 2,924,482,000 6,176,890 1.560 2024-03-08
292 2024-03-11 3,955,545 96,000 0.14 2,924,482,000 6,051,984 1.530 2024-03-07
293 2024-03-08 3,859,545 124,000 0.13 2,924,482,000 5,866,508 1.520 2024-03-06
294 2024-03-07 3,735,545 -14,000 0.13 2,924,482,000 5,640,673 1.510 2024-03-05
295 2024-03-06 3,749,545 -10,000 0.13 2,924,482,000 5,699,308 1.520 2024-03-04
296 2024-03-05 3,759,545 26,000 0.13 2,924,482,000 5,902,486 1.570 2024-03-01
297 2024-03-04 3,733,545 10,000 0.13 2,924,482,000 5,861,666 1.570 2024-02-29
298 2024-03-01 3,723,545 60,000 0.13 2,924,482,000 5,697,024 1.530 2024-02-28
299 2024-02-29 3,663,545 90,000 0.13 2,924,482,000 5,715,130 1.560 2024-02-27
300 2024-02-28 3,573,545 102,000 0.12 2,924,482,000 5,503,259 1.540 2024-02-26
301 2024-02-27 3,471,545 4,000 0.12 2,924,482,000 5,346,179 1.540 2024-02-23
302 2024-02-26 3,467,545 64,000 0.12 2,924,482,000 5,340,019 1.540 2024-02-22
303 2024-02-23 3,403,545 -16,000 0.12 2,924,482,000 5,173,388 1.520 2024-02-21
304 2024-02-22 3,419,545 12,000 0.12 2,924,482,000 5,060,927 1.480 2024-02-20
305 2024-02-20 3,407,545 -786,000 0.12 2,924,482,000 5,009,091 1.470 2024-02-16
306 2024-02-19 4,193,545 -42,000 0.14 2,924,482,000 5,996,769 1.430 2024-02-15
307 2024-02-16 4,235,545 60,000 0.14 2,924,482,000 6,056,829 1.430 2024-02-14
308 2024-02-15 4,175,545 736,000 0.14 2,924,482,000 6,179,807 1.480 2024-02-08
309 2024-02-14 3,439,545 38,000 0.12 2,924,482,000 5,056,131 1.470 2024-02-07
310 2024-02-08 3,401,545 36,000 0.12 2,924,482,000 5,068,302 1.490 2024-02-06
311 2024-02-07 3,365,545 -22,000 0.12 2,924,482,000 4,745,418 1.410 2024-02-05
312 2024-02-06 3,387,545 -4,000 0.12 2,924,482,000 4,844,189 1.430 2024-02-02
313 2024-02-05 3,391,545 24,000 0.12 2,924,482,000 4,917,740 1.450 2024-02-01
314 2024-02-02 3,367,545 -52,000 0.12 2,924,482,000 4,916,616 1.460 2024-01-31
315 2024-02-01 3,419,545 20,000 0.12 2,924,482,000 4,992,536 1.460 2024-01-30
316 2024-01-31 3,399,545 50,000 0.12 2,924,482,000 5,167,308 1.520 2024-01-29
317 2024-01-30 3,349,545 -401,000 0.11 2,924,482,000 4,957,327 1.480 2024-01-26
318 2024-01-29 3,750,545 204,000 0.13 2,924,482,000 5,850,850 1.560 2024-01-25
319 2024-01-26 3,546,545 56,000 0.12 2,924,482,000 5,319,818 1.500 2024-01-24
320 2024-01-25 3,490,545 -46,000 0.12 2,924,482,000 4,921,668 1.410 2024-01-23
321 2024-01-24 3,536,545 -174,000 0.12 2,924,482,000 4,880,432 1.380 2024-01-22
322 2024-01-23 3,710,545 -2,000 0.13 2,924,482,000 5,380,290 1.450 2024-01-19
323 2024-01-22 3,712,545 479,000 0.13 2,924,482,000 5,494,567 1.480 2024-01-18
324 2024-01-19 3,233,545 -62,000 0.11 2,924,482,000 4,850,318 1.500 2024-01-17
325 2024-01-18 3,295,545 -12,000 0.11 2,924,482,000 5,174,006 1.570 2024-01-16
326 2024-01-17 3,307,545 40,000 0.11 2,924,482,000 5,225,921 1.580 2024-01-15
327 2024-01-16 3,267,545 12,000 0.11 2,924,482,000 5,162,721 1.580 2024-01-12
328 2024-01-15 3,255,545 -12,000 0.11 2,924,482,000 5,176,317 1.590 2024-01-11
329 2024-01-12 3,267,545 6,000 0.11 2,924,482,000 5,130,046 1.570 2024-01-10
330 2024-01-11 3,261,545 12,000 0.11 2,924,482,000 5,120,626 1.570 2024-01-09
331 2024-01-10 3,249,545 28,000 0.11 2,924,482,000 5,101,786 1.570 2024-01-08
332 2024-01-09 3,221,545 -112,000 0.11 2,924,482,000 5,090,041 1.580 2024-01-05
333 2024-01-08 3,333,545 -105,000 0.11 2,924,482,000 5,267,001 1.580 2024-01-04
334 2024-01-05 3,438,545 18,000 0.12 2,924,482,000 5,501,672 1.600 2024-01-03
335 2024-01-04 3,420,545 80,000 0.12 2,924,482,000 5,541,283 1.620 2024-01-02
336 2024-01-03 3,340,545 20,000 0.11 2,924,482,000 5,445,088 1.630 2023-12-29
337 2024-01-02 3,320,545 14,000 0.11 2,924,482,000 5,346,077 1.610 2023-12-28
338 2023-12-29 3,306,545 -282,000 0.11 2,924,482,000 5,191,276 1.570 2023-12-27
339 2023-12-28 3,588,545 -161,000 0.12 2,924,482,000 5,598,130 1.560 2023-12-22
340 2023-12-22 3,749,545 10,000 0.13 2,924,482,000 5,924,281 1.580 2023-12-20
341 2023-12-21 3,739,545 219,000 0.13 2,924,482,000 5,871,086 1.570 2023-12-19
342 2023-12-19 3,520,545 -86,000 0.12 2,924,482,000 5,632,872 1.600 2023-12-15
343 2023-12-15 3,606,545 -6,000 0.12 2,924,482,000 5,734,407 1.590 2023-12-13
344 2023-12-14 3,612,545 -156,000 0.12 2,924,482,000 5,816,197 1.610 2023-12-12
345 2023-12-13 3,768,545 578,000 0.13 2,924,482,000 5,991,987 1.590 2023-12-11
346 2023-12-12 3,190,545 -80,000 0.11 2,924,482,000 5,072,967 1.590 2023-12-08
347 2023-12-11 3,270,545 -46,000 0.11 2,924,482,000 5,265,577 1.610 2023-12-07
348 2023-12-08 3,316,545 -18,000 0.11 2,924,482,000 5,405,968 1.630 2023-12-06
349 2023-12-07 3,334,545 16,000 0.11 2,924,482,000 5,368,617 1.610 2023-12-05
350 2023-12-06 3,318,545 -29,887 0.11 2,924,482,000 5,475,599 1.650 2023-12-04
351 2023-12-05 3,348,432 -18,000 0.11 2,924,482,000 5,591,881 1.670 2023-12-01
352 2023-12-04 3,366,432 -6,000 0.12 2,924,482,000 5,621,941 1.670 2023-11-30
353 2023-12-01 3,372,432 -6,000 0.12 2,924,482,000 5,665,686 1.680 2023-11-29
354 2023-11-30 3,378,432 -26,000 0.12 2,924,482,000 5,777,119 1.710 2023-11-28
355 2023-11-29 3,404,432 -50,000 0.12 2,924,482,000 5,923,712 1.740 2023-11-27
356 2023-11-28 3,454,432 -6,000 0.12 2,924,482,000 6,045,256 1.750 2023-11-24
357 2023-11-27 3,460,432 242,000 0.12 2,924,482,000 6,055,756 1.750 2023-11-23
358 2023-11-24 3,218,432 -30,000 0.11 2,924,482,000 5,600,072 1.740 2023-11-22
359 2023-11-23 3,248,432 -197,000 0.11 2,924,482,000 5,717,240 1.760 2023-11-21
360 2023-11-22 3,445,432 -4,000 0.12 2,924,482,000 6,098,415 1.770 2023-11-20
361 2023-11-21 3,449,432 -6,000 0.12 2,924,482,000 6,036,506 1.750 2023-11-17
362 2023-11-20 3,455,432 26,000 0.12 2,924,482,000 6,116,115 1.770 2023-11-16
363 2023-11-17 3,429,432 44,000 0.12 2,924,482,000 6,035,800 1.760 2023-11-15
364 2023-11-16 3,385,432 22,000 0.12 2,924,482,000 5,924,506 1.750 2023-11-14
365 2023-11-15 3,363,432 157,000 0.12 2,924,482,000 5,785,103 1.720 2023-11-13
366 2023-11-14 3,206,432 -20,000 0.11 2,924,482,000 5,418,870 1.690 2023-11-10
367 2023-11-13 3,226,432 -10,000 0.11 2,924,482,000 5,484,934 1.700 2023-11-09
368 2023-11-10 3,236,432 -10,000 0.11 2,924,482,000 5,534,299 1.710 2023-11-08
369 2023-11-08 3,246,432 2,000 0.11 2,924,482,000 5,648,792 1.740 2023-11-06
370 2023-11-07 3,244,432 18,000 0.11 2,924,482,000 5,547,979 1.710 2023-11-03
371 2023-11-06 3,226,432 -20,000 0.11 2,924,482,000 5,452,670 1.690 2023-11-02
372 2023-11-03 3,246,432 -2,000 0.11 2,924,482,000 5,486,470 1.690 2023-11-01
373 2023-11-02 3,248,432 -20,000 0.11 2,924,482,000 5,359,913 1.650 2023-10-31
374 2023-11-01 3,268,432 14,000 0.11 2,924,482,000 5,621,703 1.720 2023-10-30
375 2023-10-31 3,254,432 -530,000 0.11 2,924,482,000 5,499,990 1.690 2023-10-27
376 2023-10-30 3,784,432 16,000 0.13 2,924,482,000 6,244,313 1.650 2023-10-26
377 2023-10-27 3,768,432 363,000 0.13 2,924,482,000 6,180,228 1.640 2023-10-25
378 2023-10-26 3,405,432 -12,000 0.12 2,924,482,000 5,653,017 1.660 2023-10-24
379 2023-10-25 3,417,432 233,000 0.12 2,924,482,000 5,707,111 1.670 2023-10-20
380 2023-10-20 3,184,432 -490,000 0.11 2,924,482,000 5,413,534 1.700 2023-10-18
381 2023-10-10 3,674,432 2,000 0.13 2,924,482,000 6,209,790 1.690 2023-10-06
382 2023-10-09 3,672,432 426,432 0.13 2,924,482,000 6,206,410 1.690 2023-10-05
383 2023-10-06 3,246,000 -696,432 0.11 2,924,482,000 5,518,200 1.700 2023-10-04
384 2023-10-05 3,942,432 696,432 0.13 2,924,482,000 6,820,407 1.730 2023-10-03
385 2023-09-21 3,246,000 -487,000 0.11 2,924,482,000 5,810,340 1.790 2023-09-19
386 2023-09-20 3,733,000 487,000 0.13 2,924,482,000 6,682,070 1.790 2023-09-18
387 2023-09-19 3,246,000 -316,460 0.11 2,924,482,000 5,940,180 1.830 2023-09-15
388 2023-09-18 3,562,460 124,460 0.12 2,924,482,000 6,590,551 1.850 2023-09-14
389 2023-09-15 3,438,000 56,000 0.12 2,924,482,000 6,257,160 1.820 2023-09-13
390 2023-09-14 3,382,000 42,000 0.12 2,924,482,000 6,189,060 1.830 2023-09-12
391 2023-09-13 3,340,000 -330,000 0.11 2,924,482,000 6,245,800 1.870 2023-09-11
392 2023-09-12 3,670,000 42,000 0.13 2,924,482,000 6,532,600 1.780 2023-09-07
393 2023-09-11 3,628,000 40,000 0.12 2,924,482,000 6,748,080 1.860 2023-09-06
394 2023-09-07 3,588,000 22,793 0.12 2,924,482,000 6,422,520 1.790 2023-09-05
395 2023-09-06 3,565,207 7,207 0.12 2,924,482,000 6,488,677 1.820 2023-09-04
396 2023-08-24 3,558,000 -2,000 0.12 2,924,482,000 6,084,180 1.710 2023-08-22
397 2023-08-23 3,560,000 2,000 0.12 2,924,482,000 6,087,600 1.710 2023-08-21
398 2023-08-22 3,558,000 -106,000 0.12 2,924,482,000 6,155,340 1.730 2023-08-18
399 2023-08-21 3,664,000 74,000 0.13 2,924,482,000 6,485,280 1.770 2023-08-17
400 2023-08-18 3,590,000 32,000 0.12 2,924,482,000 6,318,400 1.760 2023-08-16
401 2023-08-17 3,558,000 -19,002 0.12 2,924,482,000 6,439,980 1.810 2023-08-15
402 2023-08-15 3,577,002 -4,000 0.12 2,924,482,000 6,474,374 1.810 2023-08-11
403 2023-08-14 3,581,002 4,000 0.12 2,924,482,000 6,624,854 1.850 2023-08-10
404 2023-08-11 3,577,002 32,000 0.12 2,924,482,000 6,617,454 1.850 2023-08-09
405 2023-08-07 3,545,002 -42,000 0.12 2,924,482,000 6,664,604 1.880 2023-08-03
406 2023-08-04 3,587,002 2,000 0.12 2,924,482,000 6,779,434 1.890 2023-08-02
407 2023-08-03 3,585,002 -3,129 0.12 2,924,482,000 6,811,504 1.900 2023-08-01
408 2023-08-02 3,588,131 -75,869 0.12 2,924,482,000 6,817,449 1.900 2023-07-31
409 2023-08-01 3,664,000 26,000 0.13 2,924,482,000 6,815,040 1.860 2023-07-28
410 2023-07-31 3,638,000 -20,000 0.12 2,924,482,000 6,621,160 1.820 2023-07-27
411 2023-07-28 3,658,000 -10,000 0.13 2,924,482,000 6,657,560 1.820 2023-07-26
412 2023-07-27 3,668,000 -6,000 0.13 2,924,482,000 6,712,440 1.830 2023-07-25
413 2023-07-26 3,674,000 -14,000 0.13 2,924,482,000 6,613,200 1.800 2023-07-24
414 2023-07-25 3,688,000 -12,000 0.13 2,924,482,000 6,675,280 1.810 2023-07-21
415 2023-07-24 3,700,000 -10,000 0.13 2,924,482,000 6,734,000 1.820 2023-07-20
416 2023-07-21 3,710,000 -6,000 0.13 2,924,482,000 6,900,600 1.860 2023-07-19
417 2023-07-20 3,716,000 -18,000 0.13 2,924,482,000 6,948,920 1.870 2023-07-18
418 2023-07-19 3,734,000 14,000 0.13 2,924,482,000 7,019,920 1.880 2023-07-14
419 2023-07-18 3,720,000 74,000 0.13 2,924,482,000 6,882,000 1.850 2023-07-13
420 2023-07-13 3,646,000 12,000 0.12 2,924,482,000 6,781,560 1.860 2023-07-11
421 2023-07-12 3,634,000 2,000 0.12 2,924,482,000 6,613,880 1.820 2023-07-10
422 2023-07-11 3,632,000 32,000 0.12 2,924,482,000 6,501,280 1.790 2023-07-07
423 2023-07-06 3,600,000 -16,000 0.12 2,924,482,000 6,768,000 1.880 2023-07-04
424 2023-07-05 3,616,000 -52,000 0.12 2,924,482,000 6,761,920 1.870 2023-07-03
425 2023-07-04 3,668,000 12,000 0.13 2,924,482,000 6,712,440 1.830 2023-06-30
426 2023-07-03 3,656,000 10,000 0.13 2,924,482,000 6,763,600 1.850 2023-06-29
427 2023-06-30 3,646,000 10,000 0.12 2,924,482,000 6,781,560 1.860 2023-06-28
428 2023-06-29 3,636,000 100,000 0.12 2,924,482,000 6,872,040 1.890 2023-06-27
429 2023-06-27 3,536,000 -29,655 0.12 2,924,482,000 6,364,800 1.800 2023-06-23
430 2023-06-26 3,565,655 -58,000 0.12 2,924,482,000 6,703,431 1.880 2023-06-21
431 2023-06-23 3,623,655 -18,000 0.12 2,924,482,000 7,029,891 1.940 2023-06-20
432 2023-06-15 3,641,655 105,655 0.12 2,924,482,000 7,064,811 1.940 2023-06-13
433 2023-06-12 3,536,000 -15,382 0.12 2,924,482,000 6,895,200 1.950 2023-06-08
434 2023-06-09 3,551,382 -28,000 0.12 2,924,482,000 6,925,195 1.950 2023-06-07
435 2023-06-08 3,579,382 -62,000 0.12 2,924,482,000 7,015,589 1.960 2023-06-06
436 2023-06-07 3,641,382 -22,000 0.12 2,924,482,000 7,246,350 1.990 2023-06-05
437 2023-06-06 3,663,382 -68,000 0.13 2,924,482,000 7,326,764 2.000 2023-06-02
438 2023-06-05 3,731,382 1,382 0.13 2,924,482,000 7,313,509 1.960 2023-06-01
439 2023-06-02 3,730,000 -376,000 0.13 2,924,482,000 7,460,000 2.000 2023-05-31
440 2023-06-01 4,106,000 -26,000 0.14 2,924,482,000 7,965,640 1.940 2023-05-30
441 2023-05-30 4,132,000 -44,000 0.14 2,924,482,000 8,016,080 1.940 2023-05-25
442 2023-05-25 4,176,000 -6,000 0.14 2,924,482,000 8,226,720 1.970 2023-05-23
443 2023-05-24 4,182,000 -12,000 0.14 2,924,482,000 8,531,280 2.040 2023-05-22
444 2023-05-23 4,194,000 -158,000 0.14 2,924,482,000 8,513,820 2.030 2023-05-19
445 2023-05-22 4,352,000 -38,000 0.15 2,924,482,000 8,965,120 2.060 2023-05-18
446 2023-05-19 4,390,000 32,000 0.15 2,924,482,000 8,955,600 2.040 2023-05-17
447 2023-05-18 4,358,000 44,000 0.15 2,924,482,000 9,108,220 2.090 2023-05-16
448 2023-05-17 4,314,000 -136,000 0.15 2,924,482,000 8,973,120 2.080 2023-05-15
449 2023-05-16 4,450,000 74,000 0.15 2,924,482,000 9,211,500 2.070 2023-05-12
450 2023-05-15 4,376,000 6,000 0.15 2,924,482,000 9,320,880 2.130 2023-05-11
451 2023-05-12 4,370,000 -40,000 0.15 2,924,482,000 9,264,400 2.120 2023-05-10
452 2023-05-11 4,410,000 -182,000 0.15 2,924,482,000 9,261,000 2.100 2023-05-09
453 2023-05-10 4,592,000 -52,000 0.16 2,924,482,000 9,689,120 2.110 2023-05-08
454 2023-05-09 4,644,000 -78,000 0.16 2,924,482,000 9,752,400 2.100 2023-05-05
455 2023-05-08 4,722,000 202,000 0.16 2,924,482,000 10,010,640 2.120 2023-05-04
456 2023-05-05 4,520,000 -6,000 0.15 2,924,482,000 9,492,000 2.100 2023-05-03
457 2023-05-04 4,526,000 -36,000 0.15 2,924,482,000 9,685,640 2.140 2023-05-02
458 2023-05-03 4,562,000 -20,000 0.16 2,924,482,000 9,671,440 2.120 2023-04-28
459 2023-05-02 4,582,000 -280,000 0.16 2,924,482,000 9,622,200 2.100 2023-04-27
460 2023-04-28 4,862,000 -122,000 0.17 2,924,482,000 10,112,960 2.080 2023-04-26
461 2023-04-27 4,984,000 -54,000 0.17 2,924,482,000 9,818,480 1.970 2023-04-25
462 2023-04-26 5,038,000 -30,000 0.17 2,924,482,000 10,176,760 2.020 2023-04-24
463 2023-04-25 5,068,000 -142,000 0.17 2,924,482,000 10,288,040 2.030 2023-04-21
464 2023-04-19 5,210,000 -536,000 0.18 2,924,482,000 11,097,300 2.130 2023-04-17
465 2023-04-18 5,746,000 52,000 0.20 2,924,482,000 12,066,600 2.100 2023-04-14
466 2023-04-17 5,694,000 168,000 0.19 2,924,482,000 11,672,700 2.050 2023-04-13
467 2023-04-14 5,526,000 128,000 0.19 2,924,482,000 11,273,040 2.040 2023-04-12
468 2023-04-13 5,398,000 -576,000 0.18 2,924,482,000 10,903,960 2.020 2023-04-11
469 2023-04-12 5,974,000 -104,000 0.20 2,924,482,000 12,127,220 2.030 2023-04-06
470 2023-04-11 6,078,000 -64,000 0.21 2,924,482,000 12,095,220 1.990 2023-04-04
471 2023-04-06 6,142,000 4,000 0.21 2,924,482,000 12,099,740 1.970 2023-04-03
472 2023-04-04 6,138,000 126,000 0.21 2,924,482,000 12,030,480 1.960 2023-03-31
473 2023-04-03 6,012,000 -104,000 0.21 2,924,482,000 11,783,520 1.960 2023-03-30
474 2023-03-31 6,116,000 100,000 0.21 2,924,482,000 11,865,040 1.940 2023-03-29
475 2023-03-28 6,016,000 110,000 0.21 2,924,482,000 11,971,840 1.990 2023-03-24
476 2023-03-27 5,906,000 -4,000 0.20 2,924,482,000 11,930,120 2.020 2023-03-23
477 2023-03-24 5,910,000 18,000 0.20 2,924,482,000 11,820,000 2.000 2023-03-22
478 2023-03-23 5,892,000 94,000 0.20 2,924,482,000 11,666,160 1.980 2023-03-21
479 2023-03-22 5,798,000 -100,000 0.20 2,924,482,000 11,422,060 1.970 2023-03-20
480 2023-03-21 5,898,000 30,000 0.20 2,924,482,000 11,442,120 1.940 2023-03-17
481 2023-03-17 5,868,000 -440,000 0.20 2,924,482,000 11,442,600 1.950 2023-03-15
482 2023-03-16 6,308,000 16,000 0.22 2,924,482,000 11,543,640 1.830 2023-03-14
483 2023-03-15 6,292,000 32,000 0.22 2,924,482,000 11,577,280 1.840 2023-03-13
484 2023-03-13 6,260,000 -52,000 0.21 2,924,482,000 11,706,200 1.870 2023-03-09
485 2023-03-09 6,312,000 66,000 0.22 2,924,482,000 11,992,800 1.900 2023-03-07
486 2023-03-08 6,246,000 56,000 0.21 2,924,482,000 11,992,320 1.920 2023-03-06
487 2023-03-07 6,190,000 -54,000 0.21 2,924,482,000 11,761,000 1.900 2023-03-03
488 2023-03-03 6,244,000 -4,000 0.21 2,924,482,000 11,488,960 1.840 2023-03-01
489 2023-03-02 6,248,000 -74,000 0.21 2,924,482,000 11,371,360 1.820 2023-02-28
490 2023-02-27 6,322,000 24,000 0.22 2,924,482,000 11,569,260 1.830 2023-02-23
491 2023-02-23 6,298,000 48,000 0.22 2,924,482,000 11,903,220 1.890 2023-02-21
492 2023-02-22 6,250,000 -6,000 0.21 2,924,482,000 11,812,500 1.890 2023-02-20
493 2023-02-21 6,256,000 -40,000 0.21 2,924,482,000 11,573,600 1.850 2023-02-17
494 2023-02-20 6,296,000 -40,000 0.22 2,924,482,000 11,584,640 1.840 2023-02-16
495 2023-02-17 6,336,000 -20,000 0.22 2,924,482,000 11,848,320 1.870 2023-02-15
496 2023-02-15 6,356,000 -20,000 0.22 2,924,482,000 12,076,400 1.900 2023-02-13
497 2023-02-14 6,376,000 124,000 0.22 2,924,482,000 12,050,640 1.890 2023-02-10
498 2023-02-13 6,252,000 -16,000 0.21 2,924,482,000 11,753,760 1.880 2023-02-09
499 2023-02-10 6,268,000 126,000 0.21 2,924,482,000 11,658,480 1.860 2023-02-08
500 2023-02-09 6,142,000 8,000 0.21 2,924,482,000 11,546,960 1.880 2023-02-07
501 2023-02-08 6,134,000 45,968 0.21 2,924,482,000 11,225,220 1.830 2023-02-06
502 2023-02-07 6,088,032 -33,328 0.21 2,924,482,000 11,384,620 1.870 2023-02-03
503 2023-02-06 6,121,360 -108,000 0.21 2,924,482,000 11,508,157 1.880 2023-02-02
504 2023-02-03 6,229,360 -728,000 0.21 2,924,482,000 11,773,490 1.890 2023-02-01
505 2023-02-02 6,957,360 41,923 0.24 2,924,482,000 12,871,116 1.850 2023-01-31
506 2023-02-01 6,915,437 -62,000 0.24 2,924,482,000 13,208,485 1.910 2023-01-30
507 2023-01-31 6,977,437 -20,000 0.24 2,924,482,000 13,606,002 1.950 2023-01-27
508 2023-01-30 6,997,437 1,992 0.24 2,924,482,000 13,505,053 1.930 2023-01-26
509 2023-01-27 6,995,445 -2,000 0.24 2,924,482,000 13,501,209 1.930 2023-01-20
510 2023-01-26 6,997,445 81,508 0.24 2,924,482,000 13,155,197 1.880 2023-01-19
511 2023-01-20 6,915,937 -1 0.24 2,924,482,000 13,071,121 1.890 2023-01-18
512 2023-01-19 6,915,938 -1 0.24 2,924,482,000 13,071,123 1.890 2023-01-17
513 2023-01-18 6,915,939 -59 0.24 2,924,482,000 13,209,443 1.910 2023-01-16
514 2023-01-17 6,915,998 -18,002 0.24 2,924,482,000 13,209,556 1.910 2023-01-13
515 2023-01-16 6,934,000 -36,000 0.24 2,924,482,000 12,897,240 1.860 2023-01-12
516 2023-01-13 6,970,000 -120,000 0.24 2,924,482,000 13,033,900 1.870 2023-01-11
517 2023-01-12 7,090,000 154,000 0.24 2,924,482,000 13,116,500 1.850 2023-01-10
518 2023-01-11 6,936,000 -20,000 0.24 2,924,482,000 12,900,960 1.860 2023-01-09
519 2023-01-10 6,956,000 276,000 0.24 2,924,482,000 12,938,160 1.860 2023-01-06
520 2023-01-09 6,680,000 328,000 0.23 2,924,482,000 12,491,600 1.870 2023-01-05
521 2023-01-06 6,352,000 274,000 0.22 2,924,482,000 11,751,200 1.850 2023-01-04
522 2023-01-04 6,078,000 -8,000 0.21 2,924,482,000 10,697,280 1.760 2022-12-30
523 2023-01-03 6,086,000 -8,000 0.21 2,924,482,000 10,772,220 1.770 2022-12-29
524 2022-12-30 6,094,000 36,000 0.21 2,924,482,000 10,786,380 1.770 2022-12-28
525 2022-12-29 6,058,000 -74,000 0.21 2,924,482,000 10,662,080 1.760 2022-12-23
526 2022-12-28 6,132,000 116,000 0.21 2,924,482,000 10,853,640 1.770 2022-12-22
527 2022-12-23 6,016,000 88,000 0.21 2,924,482,000 10,708,480 1.780 2022-12-21
528 2022-12-22 5,928,000 -588,934 0.20 2,924,482,000 10,433,280 1.760 2022-12-20
529 2022-12-20 6,516,934 -8,000 0.22 2,924,482,000 11,925,989 1.830 2022-12-16
530 2022-12-19 6,524,934 -18,000 0.22 2,924,482,000 11,940,629 1.830 2022-12-15
531 2022-12-16 6,542,934 172,000 0.22 2,924,482,000 12,169,857 1.860 2022-12-14
532 2022-12-15 6,370,934 108,000 0.22 2,924,482,000 11,849,937 1.860 2022-12-13
533 2022-12-14 6,262,934 24,000 0.21 2,924,482,000 11,461,169 1.830 2022-12-12
534 2022-12-13 6,238,934 184,000 0.21 2,924,482,000 11,604,417 1.860 2022-12-09
535 2022-12-12 6,054,934 -8,000 0.21 2,924,482,000 11,201,628 1.850 2022-12-08
536 2022-12-09 6,062,934 -18,000 0.21 2,924,482,000 11,155,799 1.840 2022-12-07
537 2022-12-08 6,080,934 -12,000 0.21 2,924,482,000 11,492,965 1.890 2022-12-06
538 2022-12-07 6,092,934 -58,000 0.21 2,924,482,000 11,393,787 1.870 2022-12-05
539 2022-12-06 6,150,934 36,000 0.21 2,924,482,000 11,133,191 1.810 2022-12-02
540 2022-12-05 6,114,934 84,000 0.21 2,924,482,000 11,190,329 1.830 2022-12-01
541 2022-12-02 6,030,934 16,000 0.21 2,924,482,000 11,036,609 1.830 2022-11-30
542 2022-12-01 6,014,934 56,000 0.21 2,924,482,000 11,007,329 1.830 2022-11-29
543 2022-11-30 5,958,934 16,000 0.20 2,924,482,000 10,845,260 1.820 2022-11-28
544 2022-11-29 5,942,934 -90,000 0.20 2,924,482,000 10,934,999 1.840 2022-11-25
545 2022-11-28 6,032,934 12,000 0.21 2,924,482,000 10,738,623 1.780 2022-11-24
546 2022-11-25 6,020,934 -174,000 0.21 2,924,482,000 10,837,681 1.800 2022-11-23
547 2022-11-24 6,194,934 174,000 0.21 2,924,482,000 10,965,033 1.770 2022-11-22
548 2022-11-23 6,020,934 186,000 0.21 2,924,482,000 10,476,425 1.740 2022-11-21
549 2022-11-22 5,834,934 51,500 0.20 2,924,482,000 10,211,135 1.750 2022-11-18
550 2022-11-21 5,783,434 219,223 0.20 2,924,482,000 10,294,513 1.780 2022-11-17
551 2022-11-18 5,564,211 20,000 0.19 2,924,482,000 9,793,011 1.760 2022-11-16
552 2022-11-17 5,544,211 -64,000 0.19 2,924,482,000 9,924,138 1.790 2022-11-15
553 2022-11-16 5,608,211 114,000 0.19 2,924,482,000 9,814,369 1.750 2022-11-14
554 2022-11-15 5,494,211 22,000 0.19 2,924,482,000 9,340,159 1.700 2022-11-11
555 2022-11-14 5,472,211 14,000 0.19 2,924,482,000 9,138,592 1.670 2022-11-10
556 2022-11-11 5,458,211 -225,000 0.19 2,924,482,000 9,224,377 1.690 2022-11-09
557 2022-11-10 5,683,211 20,000 0.19 2,924,482,000 9,547,794 1.680 2022-11-08
558 2022-11-09 5,663,211 192,000 0.19 2,924,482,000 9,627,459 1.700 2022-11-07
559 2022-11-08 5,471,211 206,000 0.19 2,924,482,000 9,082,210 1.660 2022-11-04
560 2022-11-07 5,265,211 20,000 0.18 2,924,482,000 8,319,033 1.580 2022-11-03
561 2022-11-04 5,245,211 -104,000 0.18 2,924,482,000 8,497,242 1.620 2022-11-02
562 2022-11-03 5,349,211 -119,000 0.18 2,924,482,000 8,398,261 1.570 2022-11-01
563 2022-11-02 5,468,211 -1,133,000 0.19 2,924,482,000 8,366,363 1.530 2022-10-31
564 2022-11-01 6,601,211 739,200 0.23 2,924,482,000 10,429,913 1.580 2022-10-28
565 2022-10-31 5,862,011 416,000 0.20 2,924,482,000 9,555,078 1.630 2022-10-27
566 2022-10-28 5,446,011 2,000 0.19 2,924,482,000 8,822,538 1.620 2022-10-26
567 2022-10-27 5,444,011 1,000 0.19 2,924,482,000 8,710,418 1.600 2022-10-25
568 2022-10-24 5,443,011 6,000 0.19 2,924,482,000 8,872,108 1.630 2022-10-20
569 2022-10-21 5,437,011 12,628 0.19 2,924,482,000 8,971,068 1.650 2022-10-19
570 2022-10-20 5,424,383 9,000 0.19 2,924,482,000 9,004,476 1.660 2022-10-18
571 2022-10-19 5,415,383 17,000 0.19 2,924,482,000 8,718,767 1.610 2022-10-17
572 2022-10-18 5,398,383 1,000 0.18 2,924,482,000 8,637,413 1.600 2022-10-14
573 2022-10-17 5,397,383 6,000 0.18 2,924,482,000 8,689,787 1.610 2022-10-13
574 2022-10-13 5,391,383 3,000 0.18 2,924,482,000 8,572,299 1.590 2022-10-11
575 2022-10-11 5,388,383 16,000 0.18 2,924,482,000 8,459,761 1.570 2022-10-07
576 2022-10-10 5,372,383 78,000 0.18 2,924,482,000 8,756,984 1.630 2022-10-06
577 2022-10-07 5,294,383 132,000 0.18 2,924,482,000 8,629,844 1.630 2022-10-05
578 2022-10-06 5,162,383 74,000 0.18 2,924,482,000 8,001,694 1.550 2022-10-03
579 2022-10-05 5,088,383 -412,119 0.17 2,924,482,000 7,937,877 1.560 2022-09-30
580 2022-10-03 5,500,502 48,000 0.19 2,924,482,000 8,800,803 1.600 2022-09-29
581 2022-09-30 5,452,502 -173,000 0.19 2,924,482,000 9,160,203 1.680 2022-09-28
582 2022-09-28 5,625,502 -499,000 0.19 2,924,482,000 9,844,629 1.750 2022-09-26
583 2022-09-27 6,124,502 335,000 0.21 2,924,482,000 10,901,614 1.780 2022-09-23
584 2022-09-26 5,789,502 -6,000 0.20 2,924,482,000 10,652,684 1.840 2022-09-22
585 2022-09-23 5,795,502 345,000 0.20 2,924,482,000 10,721,679 1.850 2022-09-21
586 2022-09-21 5,450,502 1,000 0.19 2,924,482,000 10,137,934 1.860 2022-09-19
587 2022-09-20 5,449,502 13,000 0.19 2,924,482,000 10,190,569 1.870 2022-09-16
588 2022-09-16 5,436,502 3,000 0.19 2,924,482,000 10,546,814 1.940 2022-09-14
589 2022-09-15 5,433,502 -4,000 0.19 2,924,482,000 10,595,329 1.950 2022-09-13
590 2022-09-14 5,437,502 1,000 0.19 2,924,482,000 10,766,254 1.980 2022-09-09
591 2022-09-13 5,436,502 -88,000 0.19 2,924,482,000 10,818,639 1.990 2022-09-08
592 2022-09-09 5,524,502 32,000 0.19 2,924,482,000 10,883,269 1.970 2022-09-07
593 2022-09-08 5,492,502 -140,000 0.19 2,924,482,000 10,325,904 1.880 2022-09-06
594 2022-09-07 5,632,502 -196,000 0.19 2,924,482,000 10,589,104 1.880 2022-09-05
595 2022-09-06 5,828,502 -21,000 0.20 2,924,482,000 10,841,014 1.860 2022-09-02
596 2022-09-05 5,849,502 17,019 0.20 2,924,482,000 10,938,569 1.870 2022-09-01
597 2022-09-02 5,832,483 43,000 0.20 2,924,482,000 10,965,068 1.880 2022-08-31
598 2022-09-01 5,789,483 10,000 0.20 2,924,482,000 11,000,018 1.900 2022-08-30
599 2022-08-31 5,779,483 50,000 0.20 2,924,482,000 10,981,018 1.900 2022-08-29
600 2022-08-30 5,729,483 -18,000 0.20 2,924,482,000 10,714,133 1.870 2022-08-26
601 2022-08-29 5,747,483 -146,000 0.20 2,924,482,000 10,747,793 1.870 2022-08-25
602 2022-08-26 5,893,483 132,000 0.20 2,924,482,000 10,902,944 1.850 2022-08-24
603 2022-08-24 5,761,483 -6,000 0.20 2,924,482,000 10,831,588 1.880 2022-08-22
604 2022-08-23 5,767,483 4,000 0.20 2,924,482,000 11,015,893 1.910 2022-08-19
605 2022-08-22 5,763,483 2,000 0.20 2,924,482,000 11,123,522 1.930 2022-08-18
606 2022-08-18 5,761,483 -97,000 0.20 2,924,482,000 10,946,818 1.900 2022-08-16
607 2022-08-17 5,858,483 -16,000 0.20 2,924,482,000 11,072,533 1.890 2022-08-15
608 2022-08-16 5,874,483 106,000 0.20 2,924,482,000 11,161,518 1.900 2022-08-12
609 2022-08-15 5,768,483 -25,000 0.20 2,924,482,000 10,902,433 1.890 2022-08-11
610 2022-08-12 5,793,483 1,000 0.20 2,924,482,000 10,775,878 1.860 2022-08-10
611 2022-08-10 5,792,483 102,000 0.20 2,924,482,000 10,831,943 1.870 2022-08-08
612 2022-08-09 5,690,483 343,981 0.19 2,924,482,000 10,584,298 1.860 2022-08-05
613 2022-08-08 5,346,502 -261,000 0.18 2,924,482,000 9,837,564 1.840 2022-08-04
614 2022-08-05 5,607,502 -89,000 0.19 2,924,482,000 10,261,729 1.830 2022-08-03
615 2022-08-04 5,696,502 32,000 0.19 2,924,482,000 10,652,459 1.870 2022-08-02
616 2022-08-03 5,664,502 76,000 0.19 2,924,482,000 10,989,134 1.940 2022-08-01
617 2022-08-02 5,588,502 -98,900 0.19 2,924,482,000 10,953,464 1.960 2022-07-29
618 2022-07-28 5,687,402 -30,000 0.19 2,924,482,000 11,317,930 1.990 2022-07-26
619 2022-07-27 5,717,402 28,000 0.20 2,924,482,000 11,491,978 2.010 2022-07-25
620 2022-07-22 5,689,402 -2,000 0.19 2,924,482,000 11,606,380 2.040 2022-07-20
621 2022-07-21 5,691,402 -1,000 0.19 2,924,482,000 11,724,288 2.060 2022-07-19
622 2022-07-20 5,692,402 5,000 0.19 2,924,482,000 11,726,348 2.060 2022-07-18
623 2022-07-19 5,687,402 98,000 0.19 2,924,482,000 11,374,804 2.000 2022-07-15
624 2022-07-18 5,589,402 132,000 0.19 2,924,482,000 11,793,638 2.110 2022-07-14
625 2022-07-14 5,457,402 -300 0.19 2,924,482,000 11,351,396 2.080 2022-07-12
626 2022-07-13 5,457,702 -108,000 0.19 2,924,482,000 11,352,020 2.080 2022-07-11
627 2022-07-12 5,565,702 -12,000 0.19 2,924,482,000 11,521,003 2.070 2022-07-08
628 2022-07-11 5,577,702 -107,000 0.19 2,924,482,000 11,434,289 2.050 2022-07-07
629 2022-07-08 5,684,702 157,000 0.19 2,924,482,000 11,596,792 2.040 2022-07-06
630 2022-07-07 5,527,702 -102,000 0.19 2,924,482,000 11,718,728 2.120 2022-07-05
631 2022-07-06 5,629,702 30,000 0.19 2,924,482,000 10,921,622 1.940 2022-07-04
632 2022-07-05 5,599,702 -322,000 0.19 2,924,482,000 10,807,425 1.930 2022-06-30
633 2022-07-04 5,921,702 208,000 0.20 2,924,482,000 11,665,753 1.970 2022-06-29
634 2022-06-28 5,713,702 286,000 0.20 2,924,482,000 10,798,897 1.890 2022-06-24
635 2022-06-27 5,427,702 -174,000 0.19 2,924,482,000 10,258,357 1.890 2022-06-23
636 2022-06-24 5,601,702 -112,000 0.19 2,924,482,000 10,587,217 1.890 2022-06-22
637 2022-06-23 5,713,702 100,000 0.20 2,924,482,000 11,027,445 1.930 2022-06-21
638 2022-06-22 5,613,702 -414,000 0.19 2,924,482,000 10,778,308 1.920 2022-06-20
639 2022-06-21 6,027,702 400,000 0.21 2,924,482,000 11,392,357 1.890 2022-06-17
640 2022-06-20 5,627,702 -16,000 0.19 2,924,482,000 10,580,080 1.880 2022-06-16
641 2022-06-17 5,643,702 -60,000 0.19 2,924,482,000 10,835,908 1.920 2022-06-15
642 2022-06-16 5,703,702 104,815 0.20 2,924,482,000 10,894,071 1.910 2022-06-14
643 2022-06-15 5,598,887 -36,000 0.19 2,924,482,000 10,693,874 1.910 2022-06-13
644 2022-06-14 5,634,887 14,000 0.19 2,924,482,000 11,044,379 1.960 2022-06-10
645 2022-06-13 5,620,887 -44,000 0.19 2,924,482,000 11,016,939 1.960 2022-06-09
646 2022-06-10 5,664,887 62,000 0.19 2,924,482,000 11,216,476 1.980 2022-06-08
647 2022-06-09 5,602,887 15,000 0.19 2,924,482,000 10,981,659 1.960 2022-06-07
648 2022-06-08 5,587,887 -124,000 0.19 2,924,482,000 11,231,653 2.010 2022-06-06
649 2022-06-07 5,711,887 7,000 0.20 2,924,482,000 11,366,655 1.990 2022-06-02
650 2022-06-06 5,704,887 -22,000 0.20 2,924,482,000 11,352,725 1.990 2022-06-01
651 2022-06-01 5,726,887 -21,000 0.20 2,924,482,000 11,052,892 1.930 2022-05-30
652 2022-05-31 5,747,887 -19,392 0.20 2,924,482,000 10,978,464 1.910 2022-05-27
653 2022-05-30 5,767,279 42,000 0.20 2,924,482,000 11,015,503 1.910 2022-05-26
654 2022-05-26 5,725,279 1,000 0.20 2,924,482,000 10,820,777 1.890 2022-05-24
655 2022-05-25 5,724,279 163 0.20 2,924,482,000 10,933,373 1.910 2022-05-23
656 2022-05-24 5,724,116 109,000 0.20 2,924,482,000 10,818,579 1.890 2022-05-20
657 2022-05-23 5,615,116 252,000 0.19 2,924,482,000 10,556,418 1.880 2022-05-19
658 2022-05-20 5,363,116 10,000 0.18 2,924,482,000 9,868,133 1.840 2022-05-18
659 2022-05-19 5,353,116 -96,000 0.18 2,924,482,000 9,796,202 1.830 2022-05-17
660 2022-05-18 5,449,116 -30,000 0.19 2,924,482,000 9,699,426 1.780 2022-05-16
661 2022-05-17 5,479,116 110,000 0.19 2,924,482,000 9,752,826 1.780 2022-05-13
662 2022-05-16 5,369,116 -82,000 0.18 2,924,482,000 9,610,718 1.790 2022-05-12
663 2022-05-13 5,451,116 30,000 0.19 2,924,482,000 9,921,031 1.820 2022-05-11
664 2022-05-12 5,421,116 -106,000 0.19 2,924,482,000 9,758,009 1.800 2022-05-10
665 2022-05-11 5,527,116 14,000 0.19 2,924,482,000 9,948,809 1.800 2022-05-06
666 2022-05-10 5,513,116 -34,000 0.19 2,924,482,000 10,364,658 1.880 2022-05-05
667 2022-05-06 5,547,116 -20,000 0.19 2,924,482,000 10,539,520 1.900 2022-05-04
668 2022-05-03 5,567,116 11,000 0.19 2,924,482,000 10,466,178 1.880 2022-04-28
669 2022-04-29 5,556,116 192,229 0.19 2,924,482,000 10,334,376 1.860 2022-04-27
670 2022-04-28 5,363,887 -4,000 0.18 2,924,482,000 9,869,552 1.840 2022-04-26
671 2022-04-27 5,367,887 -20,000 0.18 2,924,482,000 9,984,270 1.860 2022-04-25
672 2022-04-26 5,387,887 235,000 0.18 2,924,482,000 10,236,985 1.900 2022-04-22
673 2022-04-25 5,152,887 -274,000 0.18 2,924,482,000 9,790,485 1.900 2022-04-21
674 2022-04-22 5,426,887 -77,000 0.19 2,924,482,000 10,419,623 1.920 2022-04-20
675 2022-04-21 5,503,887 -14,000 0.19 2,924,482,000 10,842,657 1.970 2022-04-19
676 2022-04-20 5,517,887 22,000 0.19 2,924,482,000 10,925,416 1.980 2022-04-14
677 2022-04-19 5,495,887 -214,000 0.19 2,924,482,000 10,826,897 1.970 2022-04-13
678 2022-04-14 5,709,887 88,000 0.20 2,924,482,000 11,362,675 1.990 2022-04-12
679 2022-04-13 5,621,887 46,000 0.19 2,924,482,000 11,131,336 1.980 2022-04-11
680 2022-04-12 5,575,887 380,000 0.19 2,924,482,000 11,207,533 2.010 2022-04-08
681 2022-04-11 5,195,887 -64,000 0.18 2,924,482,000 10,287,856 1.980 2022-04-07
682 2022-04-08 5,259,887 -8,000 0.18 2,924,482,000 10,730,169 2.040 2022-04-06
683 2022-04-07 5,267,887 -22,000 0.18 2,924,482,000 10,851,847 2.060 2022-04-04
684 2022-04-06 5,289,887 -36,000 0.18 2,924,482,000 10,897,167 2.060 2022-04-01
685 2022-04-04 5,325,887 -80,000 0.18 2,924,482,000 10,971,327 2.060 2022-03-31
686 2022-04-01 5,405,887 -156,000 0.18 2,924,482,000 11,190,186 2.070 2022-03-30
687 2022-03-31 5,561,887 -6,000 0.19 2,924,482,000 11,457,487 2.060 2022-03-29
688 2022-03-30 5,567,887 -52,000 0.19 2,924,482,000 11,525,526 2.070 2022-03-28
689 2022-03-29 5,619,887 52,000 0.19 2,924,482,000 11,464,569 2.040 2022-03-25
690 2022-03-28 5,567,887 54,000 0.19 2,924,482,000 11,636,884 2.090 2022-03-24
691 2022-03-25 5,513,887 44,000 0.19 2,924,482,000 11,744,579 2.130 2022-03-23
692 2022-03-24 5,469,887 64,000 0.19 2,924,482,000 11,541,462 2.110 2022-03-22
693 2022-03-23 5,405,887 38,000 0.18 2,924,482,000 11,298,304 2.090 2022-03-21
694 2022-03-22 5,367,887 2,000 0.18 2,924,482,000 11,218,884 2.090 2022-03-18
695 2022-03-21 5,365,887 134,000 0.18 2,924,482,000 11,268,363 2.100 2022-03-17
696 2022-03-18 5,231,887 6,000 0.18 2,924,482,000 10,463,774 2.000 2022-03-16
697 2022-03-17 5,225,887 38,000 0.18 2,924,482,000 9,981,444 1.910 2022-03-15
698 2022-03-16 5,187,887 138,000 0.18 2,924,482,000 10,323,895 1.990 2022-03-14
699 2022-03-15 5,049,887 8,000 0.17 2,924,482,000 10,554,264 2.090 2022-03-11
700 2022-03-14 5,041,887 100,000 0.17 2,924,482,000 10,587,963 2.100 2022-03-10
701 2022-03-11 4,941,887 -254,000 0.17 2,924,482,000 10,180,287 2.060 2022-03-09
702 2022-03-10 5,195,887 -59,000 0.18 2,924,482,000 10,703,527 2.060 2022-03-08
703 2022-03-09 5,254,887 50,000 0.18 2,924,482,000 11,192,909 2.130 2022-03-07
704 2022-03-08 5,204,887 -35,000 0.18 2,924,482,000 11,346,654 2.180 2022-03-04
705 2022-03-07 5,239,887 78,000 0.18 2,924,482,000 11,632,549 2.220 2022-03-03
706 2022-03-04 5,161,887 304,000 0.18 2,924,482,000 11,356,151 2.200 2022-03-02
707 2022-03-03 4,857,887 84,000 0.17 2,924,482,000 10,784,509 2.220 2022-03-01
708 2022-03-02 4,773,887 -558,000 0.16 2,924,482,000 10,454,813 2.190 2022-02-28
709 2022-03-01 5,331,887 -250,000 0.18 2,924,482,000 11,783,470 2.210 2022-02-25
710 2022-02-28 5,581,887 18,000 0.19 2,924,482,000 12,224,333 2.190 2022-02-24
711 2022-02-25 5,563,887 -226,000 0.19 2,924,482,000 12,407,468 2.230 2022-02-23
712 2022-02-24 5,789,887 10,000 0.20 2,924,482,000 12,911,448 2.230 2022-02-22
713 2022-02-23 5,779,887 272,000 0.20 2,924,482,000 12,889,148 2.230 2022-02-21
714 2022-02-22 5,507,887 -74,000 0.19 2,924,482,000 12,337,667 2.240 2022-02-18
715 2022-02-21 5,581,887 -128,000 0.19 2,924,482,000 12,447,608 2.230 2022-02-17
716 2022-02-18 5,709,887 -16,000 0.20 2,924,482,000 12,790,147 2.240 2022-02-16
717 2022-02-17 5,725,887 -14,000 0.20 2,924,482,000 12,768,728 2.230 2022-02-15
718 2022-02-15 5,739,887 124,000 0.20 2,924,482,000 12,914,746 2.250 2022-02-11
719 2022-02-14 5,615,887 68,000 0.19 2,924,482,000 12,804,222 2.280 2022-02-10
720 2022-02-11 5,547,887 78,000 0.19 2,924,482,000 12,482,746 2.250 2022-02-09
721 2022-02-10 5,469,887 -702,000 0.19 2,924,482,000 12,361,945 2.260 2022-02-08
722 2022-02-09 6,171,887 924,000 0.21 2,924,482,000 13,825,027 2.240 2022-02-07
723 2022-02-08 5,247,887 -502,000 0.18 2,924,482,000 11,650,309 2.220 2022-02-04
724 2022-02-07 5,749,887 316,000 0.20 2,924,482,000 12,017,264 2.090 2022-01-28
725 2022-02-04 5,433,887 10,000 0.19 2,924,482,000 11,411,163 2.100 2022-01-27
726 2022-01-28 5,423,887 -138,000 0.19 2,924,482,000 11,607,118 2.140 2022-01-26
727 2022-01-27 5,561,887 132,000 0.19 2,924,482,000 11,902,438 2.140 2022-01-25
728 2022-01-26 5,429,887 -502,000 0.19 2,924,482,000 11,891,453 2.190 2022-01-24
729 2022-01-25 5,931,887 746,000 0.20 2,924,482,000 12,931,514 2.180 2022-01-21
730 2022-01-21 5,185,887 -554,000 0.18 2,924,482,000 11,720,105 2.260 2022-01-19
731 2022-01-20 5,739,887 27,000 0.20 2,924,482,000 13,029,543 2.270 2022-01-18
732 2022-01-19 5,712,887 66,000 0.20 2,924,482,000 12,911,125 2.260 2022-01-17
733 2022-01-18 5,646,887 450,000 0.19 2,924,482,000 12,592,558 2.230 2022-01-14
734 2022-01-17 5,196,887 72,000 0.18 2,924,482,000 11,692,996 2.250 2022-01-13
735 2022-01-14 5,124,887 217,000 0.18 2,924,482,000 11,735,991 2.290 2022-01-12
736 2022-01-13 4,907,887 -324,000 0.17 2,924,482,000 11,091,825 2.260 2022-01-11
737 2022-01-12 5,231,887 -80,000 0.18 2,924,482,000 11,928,702 2.280 2022-01-10
738 2022-01-11 5,311,887 194,000 0.18 2,924,482,000 12,217,340 2.300 2022-01-07
739 2022-01-10 5,117,887 92,000 0.18 2,924,482,000 11,924,677 2.330 2022-01-06
740 2022-01-07 5,025,887 -59,000 0.17 2,924,482,000 11,710,317 2.330 2022-01-05
741 2022-01-05 5,084,887 16,000 0.17 2,924,482,000 12,712,218 2.500 2022-01-03
742 2022-01-04 5,068,887 -88,000 0.17 2,924,482,000 12,418,773 2.450 2021-12-30
743 2022-01-03 5,156,887 34,000 0.18 2,924,482,000 12,324,960 2.390 2021-12-29
744 2021-12-30 5,122,887 -12,000 0.18 2,924,482,000 12,551,073 2.450 2021-12-28
745 2021-12-29 5,134,887 -590,450 0.18 2,924,482,000 12,683,171 2.470 2021-12-23
746 2021-12-23 5,725,337 -278,000 0.20 2,924,482,000 13,683,555 2.390 2021-12-21
747 2021-12-21 6,003,337 -142,000 0.21 2,924,482,000 14,468,042 2.410 2021-12-17
748 2021-12-20 6,145,337 224,000 0.21 2,924,482,000 14,257,182 2.320 2021-12-16
749 2021-12-17 5,921,337 -658,000 0.20 2,924,482,000 13,263,795 2.240 2021-12-15
750 2021-12-16 6,579,337 60,000 0.22 2,924,482,000 14,737,715 2.240 2021-12-14
751 2021-12-15 6,519,337 -99,000 0.22 2,924,482,000 14,864,088 2.280 2021-12-13
752 2021-12-14 6,618,337 -2,000 0.23 2,924,482,000 15,023,625 2.270 2021-12-10
753 2021-12-13 6,620,337 136,000 0.23 2,924,482,000 15,160,572 2.290 2021-12-09
754 2021-12-10 6,484,337 84,000 0.22 2,924,482,000 14,784,288 2.280 2021-12-08
755 2021-12-09 6,400,337 546,000 0.22 2,924,482,000 14,528,765 2.270 2021-12-07
756 2021-12-08 5,854,337 -584,000 0.20 2,924,482,000 13,230,802 2.260 2021-12-06
757 2021-12-07 6,438,337 906,000 0.22 2,924,482,000 15,001,325 2.330 2021-12-03
758 2021-12-06 5,532,337 -338,000 0.19 2,924,482,000 12,337,112 2.230 2021-12-02
759 2021-12-03 5,870,337 -1,107,450 0.20 2,924,482,000 13,443,072 2.290 2021-12-01
760 2021-12-02 6,977,787 1,026,000 0.24 2,924,482,000 15,560,465 2.230 2021-11-30
761 2021-12-01 5,951,787 -150,000 0.20 2,924,482,000 13,451,039 2.260 2021-11-29
762 2021-11-30 6,101,787 -414,000 0.21 2,924,482,000 13,668,003 2.240 2021-11-26
763 2021-11-29 6,515,787 -245,000 0.22 2,924,482,000 14,986,310 2.300 2021-11-25
764 2021-11-26 6,760,787 42,000 0.23 2,924,482,000 15,549,810 2.300 2021-11-24
765 2021-11-25 6,718,787 -160,000 0.23 2,924,482,000 15,654,774 2.330 2021-11-23
766 2021-11-24 6,878,787 -54,000 0.24 2,924,482,000 15,889,998 2.310 2021-11-22
767 2021-11-23 6,932,787 -114,000 0.24 2,924,482,000 16,153,394 2.330 2021-11-19
768 2021-11-22 7,046,787 -22,000 0.24 2,924,482,000 16,207,610 2.300 2021-11-18
769 2021-11-19 7,068,787 88,000 0.24 2,924,482,000 16,187,522 2.290 2021-11-17
770 2021-11-18 6,980,787 1,164,450 0.24 2,924,482,000 15,916,194 2.280 2021-11-16
771 2021-11-17 5,816,337 240,000 0.20 2,924,482,000 13,377,575 2.300 2021-11-15
772 2021-11-16 5,576,337 -1,418,756 0.19 2,924,482,000 12,881,338 2.310 2021-11-12
773 2021-11-15 6,995,093 118,000 0.24 2,924,482,000 16,228,616 2.320 2021-11-11
774 2021-11-12 6,877,093 416,000 0.24 2,924,482,000 15,817,314 2.300 2021-11-10
775 2021-11-11 6,461,093 1,106,000 0.22 2,924,482,000 15,118,958 2.340 2021-11-09
776 2021-11-10 5,355,093 -507,000 0.18 2,924,482,000 12,370,265 2.310 2021-11-08
777 2021-11-09 5,862,093 725,744 0.20 2,924,482,000 13,893,160 2.370 2021-11-05
778 2021-11-08 5,136,349 -963,744 0.18 2,924,482,000 12,173,147 2.370 2021-11-04
779 2021-11-05 6,100,093 -377,000 0.21 2,924,482,000 13,481,206 2.210 2021-11-03
780 2021-11-04 6,477,093 1,116,000 0.22 2,924,482,000 14,314,376 2.210 2021-11-02
781 2021-11-03 5,361,093 138,000 0.18 2,924,482,000 11,848,016 2.210 2021-11-01
782 2021-11-02 5,223,093 -191,350 0.18 2,924,482,000 11,438,574 2.190 2021-10-29
783 2021-11-01 5,414,443 -114,000 0.19 2,924,482,000 11,641,052 2.150 2021-10-28
784 2021-10-29 5,528,443 329,756 0.19 2,924,482,000 11,996,721 2.170 2021-10-27
785 2021-10-28 5,198,687 -44,000 0.18 2,924,482,000 11,281,151 2.170 2021-10-26
786 2021-10-27 5,242,687 -486,000 0.18 2,924,482,000 11,376,631 2.170 2021-10-25
787 2021-10-26 5,728,687 88,000 0.20 2,924,482,000 12,087,530 2.110 2021-10-22
788 2021-10-25 5,640,687 58,000 0.19 2,924,482,000 12,127,477 2.150 2021-10-21
789 2021-10-22 5,582,687 -48,000 0.19 2,924,482,000 12,393,565 2.220 2021-10-20
790 2021-10-21 5,630,687 -12,000 0.19 2,924,482,000 12,387,511 2.200 2021-10-19
791 2021-10-20 5,642,687 366,000 0.19 2,924,482,000 12,301,058 2.180 2021-10-18
792 2021-10-19 5,276,687 -1,024,000 0.18 2,924,482,000 11,450,411 2.170 2021-10-15
793 2021-10-18 6,300,687 1,091,334 0.22 2,924,482,000 13,735,498 2.180 2021-10-12
794 2021-10-15 5,209,353 -976,334 0.18 2,924,482,000 11,512,670 2.210 2021-10-11
795 2021-10-12 6,185,687 395,780 0.21 2,924,482,000 13,979,653 2.260 2021-10-08
796 2021-10-11 5,789,907 68,000 0.20 2,924,482,000 13,779,979 2.380 2021-10-07
797 2021-10-08 5,721,907 -878,000 0.20 2,924,482,000 14,018,672 2.450 2021-10-06
798 2021-10-07 6,599,907 680,000 0.23 2,924,482,000 15,641,780 2.370 2021-10-05
799 2021-10-06 5,919,907 -1,166,378 0.20 2,924,482,000 14,030,180 2.370 2021-10-04
800 2021-10-05 7,086,285 24,000 0.24 2,924,482,000 17,290,535 2.440 2021-09-30
801 2021-10-04 7,062,285 616,000 0.24 2,924,482,000 17,514,467 2.480 2021-09-29
802 2021-09-30 6,446,285 734,000 0.22 2,924,482,000 15,471,084 2.400 2021-09-28
803 2021-09-29 5,712,285 366,000 0.20 2,924,482,000 13,195,378 2.310 2021-09-27
804 2021-09-28 5,346,285 -126,000 0.18 2,924,482,000 12,884,547 2.410 2021-09-24
805 2021-09-27 5,472,285 -188,399 0.19 2,924,482,000 12,586,256 2.300 2021-09-23
806 2021-09-24 5,660,684 -90,000 0.19 2,924,482,000 12,227,077 2.160 2021-09-21
807 2021-09-23 5,750,684 123,000 0.20 2,924,482,000 12,248,957 2.130 2021-09-20
808 2021-09-21 5,627,684 601,593 0.19 2,924,482,000 12,324,628 2.190 2021-09-17
809 2021-09-20 5,026,091 -304,000 0.17 2,924,482,000 11,057,400 2.200 2021-09-16
810 2021-09-17 5,330,091 52,598 0.18 2,924,482,000 12,365,811 2.320 2021-09-15
811 2021-09-16 5,277,493 130,000 0.18 2,924,482,000 11,557,710 2.190 2021-09-14
812 2021-09-15 5,147,493 -320,000 0.18 2,924,482,000 11,633,334 2.260 2021-09-13
813 2021-09-14 5,467,493 92,000 0.19 2,924,482,000 12,356,534 2.260 2021-09-10
814 2021-09-13 5,375,493 -131,000 0.18 2,924,482,000 12,471,144 2.320 2021-09-09
815 2021-09-10 5,506,493 -164,000 0.19 2,924,482,000 12,995,323 2.360 2021-09-08
816 2021-09-09 5,670,493 402,000 0.19 2,924,482,000 12,985,429 2.290 2021-09-07
817 2021-09-08 5,268,493 1,000 0.18 2,924,482,000 12,222,904 2.320 2021-09-06
818 2021-09-07 5,267,493 -1,448,000 0.18 2,924,482,000 12,062,559 2.290 2021-09-03
819 2021-09-06 6,715,493 884,000 0.23 2,924,482,000 15,781,409 2.350 2021-09-02
820 2021-09-03 5,831,493 -102,000 0.20 2,924,482,000 12,654,340 2.170 2021-09-01
821 2021-09-02 5,933,493 -808,000 0.20 2,924,482,000 13,113,020 2.210 2021-08-31
822 2021-09-01 6,741,493 -142,000 0.23 2,924,482,000 14,696,455 2.180 2021-08-30
823 2021-08-31 6,883,493 153,000 0.24 2,924,482,000 14,524,170 2.110 2021-08-27
824 2021-08-30 6,730,493 -204,000 0.23 2,924,482,000 14,672,475 2.180 2021-08-26
825 2021-08-27 6,934,493 -221,000 0.24 2,924,482,000 15,186,540 2.190 2021-08-25
826 2021-08-26 7,155,493 150,000 0.24 2,924,482,000 14,310,986 2.000 2021-08-24
827 2021-08-25 7,005,493 -163,000 0.24 2,924,482,000 14,571,425 2.080 2021-08-23
828 2021-08-24 7,168,493 -233,000 0.25 2,924,482,000 14,050,246 1.960 2021-08-20
829 2021-08-23 7,401,493 306,000 0.25 2,924,482,000 14,210,867 1.920 2021-08-19
830 2021-08-20 7,095,493 -1,094,000 0.24 2,924,482,000 14,190,986 2.000 2021-08-18
831 2021-08-19 8,189,493 31,000 0.28 2,924,482,000 16,542,776 2.020 2021-08-17
832 2021-08-18 8,158,493 303,000 0.28 2,924,482,000 16,806,496 2.060 2021-08-16
833 2021-08-17 7,855,493 -218,000 0.27 2,924,482,000 16,496,535 2.100 2021-08-13
834 2021-08-16 8,073,493 40,000 0.28 2,924,482,000 17,115,805 2.120 2021-08-12
835 2021-08-13 8,033,493 -12,000 0.27 2,924,482,000 15,825,981 1.970 2021-08-11
836 2021-08-12 8,045,493 948,000 0.28 2,924,482,000 15,688,711 1.950 2021-08-10
837 2021-08-11 7,097,493 26,000 0.24 2,924,482,000 13,130,362 1.850 2021-08-09
838 2021-08-10 7,071,493 -100,000 0.24 2,924,482,000 13,223,692 1.870 2021-08-06
839 2021-08-09 7,171,493 22,000 0.25 2,924,482,000 13,482,407 1.880 2021-08-05
840 2021-08-05 7,149,493 326,000 0.24 2,924,482,000 13,655,532 1.910 2021-08-03
841 2021-08-04 6,823,493 -48,000 0.23 2,924,482,000 13,510,516 1.980 2021-08-02
842 2021-08-03 6,871,493 -128,000 0.23 2,924,482,000 13,193,267 1.920 2021-07-30
843 2021-08-02 6,999,493 6,000 0.24 2,924,482,000 12,039,128 1.720 2021-07-29
844 2021-07-30 6,993,493 -157,000 0.24 2,924,482,000 11,958,873 1.710 2021-07-28
845 2021-07-29 7,150,493 -291,000 0.24 2,924,482,000 12,155,838 1.700 2021-07-27
846 2021-07-28 7,441,493 -299,013 0.25 2,924,482,000 13,171,443 1.770 2021-07-26
847 2021-07-27 7,740,506 -10,008 0.26 2,924,482,000 14,165,126 1.830 2021-07-23
848 2021-07-26 7,750,514 67,000 0.27 2,924,482,000 14,260,946 1.840 2021-07-22
849 2021-07-23 7,683,514 -168,000 0.26 2,924,482,000 13,983,995 1.820 2021-07-21
850 2021-07-22 7,851,514 -2,000 0.27 2,924,482,000 14,132,725 1.800 2021-07-20
851 2021-07-21 7,853,514 -7,000 0.27 2,924,482,000 14,450,466 1.840 2021-07-19
852 2021-07-20 7,860,514 -102,000 0.27 2,924,482,000 14,699,161 1.870 2021-07-16
853 2021-07-19 7,962,514 579,873 0.27 2,924,482,000 14,730,651 1.850 2021-07-15
854 2021-07-16 7,382,641 -317,814 0.25 2,924,482,000 13,805,539 1.870 2021-07-14
855 2021-07-15 7,700,455 124,000 0.26 2,924,482,000 14,553,860 1.890 2021-07-13
856 2021-07-14 7,576,455 84,000 0.26 2,924,482,000 14,319,500 1.890 2021-07-12
857 2021-07-13 7,492,455 -494,000 0.26 2,924,482,000 14,160,740 1.890 2021-07-09
858 2021-07-12 7,986,455 412,000 0.27 2,924,482,000 15,813,181 1.980 2021-07-08
859 2021-07-09 7,574,455 360,000 0.26 2,924,482,000 15,224,655 2.010 2021-07-07
860 2021-07-08 7,214,455 -779,104 0.25 2,924,482,000 14,428,910 2.000 2021-07-06
861 2021-07-07 7,993,559 -136,441 0.27 2,924,482,000 16,146,989 2.020 2021-07-05
862 2021-07-06 8,130,000 -614,000 0.28 2,924,482,000 16,422,600 2.020 2021-07-02
863 2021-07-05 8,744,000 -26,000 0.30 2,924,482,000 18,100,080 2.070 2021-06-30
864 2021-07-02 8,770,000 -282,000 0.30 2,924,482,000 18,153,900 2.070 2021-06-29
865 2021-06-30 9,052,000 66,000 0.31 2,924,482,000 18,737,640 2.070 2021-06-28
866 2021-06-29 8,986,000 250,000 0.31 2,924,482,000 18,331,440 2.040 2021-06-25
867 2021-06-28 8,736,000 6,000 0.30 2,924,482,000 17,646,720 2.020 2021-06-24
868 2021-06-25 8,730,000 350,000 0.30 2,924,482,000 17,460,000 2.000 2021-06-23
869 2021-06-22 8,380,000 -73,999 0.29 2,924,482,000 16,927,600 2.020 2021-06-18
870 2021-06-21 8,453,999 48,000 0.29 2,924,482,000 17,668,858 2.090 2021-06-17
871 2021-06-18 8,405,999 188,000 0.29 2,924,482,000 17,316,358 2.060 2021-06-16
872 2021-06-17 8,217,999 46,000 0.28 2,924,482,000 17,093,438 2.080 2021-06-15
873 2021-06-16 8,171,999 -14,001 0.28 2,924,482,000 17,324,638 2.120 2021-06-11
874 2021-06-15 8,186,000 114,000 0.28 2,924,482,000 17,518,040 2.140 2021-06-10
875 2021-06-11 8,072,000 13 0.28 2,924,482,000 17,112,640 2.120 2021-06-09
876 2021-06-10 8,071,987 -10,013 0.28 2,924,482,000 17,193,332 2.130 2021-06-08
877 2021-06-09 8,082,000 1 0.28 2,924,482,000 17,214,660 2.130 2021-06-07
878 2021-06-04 8,081,999 129,999 0.28 2,924,482,000 16,972,198 2.100 2021-06-02
879 2021-06-02 7,952,000 1,058,000 0.27 2,924,482,000 16,540,160 2.080 2021-05-31
880 2021-06-01 6,894,000 -2,000 0.24 2,924,482,000 17,441,820 2.530 2021-05-28
881 2021-05-31 6,896,000 50,000 0.24 2,924,482,000 17,515,840 2.540 2021-05-27
882 2021-05-28 6,846,000 8,000 0.23 2,924,482,000 16,978,080 2.480 2021-05-26
883 2021-05-27 6,838,000 318,000 0.23 2,924,482,000 17,163,380 2.510 2021-05-25
884 2021-05-26 6,520,000 -50,000 0.22 2,924,482,000 16,104,400 2.470 2021-05-24
885 2021-05-25 6,570,000 28,000 0.22 2,924,482,000 16,490,700 2.510 2021-05-21
886 2021-05-24 6,542,000 66,000 0.22 2,924,482,000 16,485,840 2.520 2021-05-20
887 2021-05-21 6,476,000 -2,000 0.22 2,924,482,000 16,384,280 2.530 2021-05-18
888 2021-05-20 6,478,000 -59,873 0.22 2,924,482,000 16,195,000 2.500 2021-05-17
889 2021-05-18 6,537,873 -410,061 0.22 2,924,482,000 16,410,061 2.510 2021-05-14
890 2021-05-17 6,947,934 286,000 0.24 2,924,482,000 17,230,876 2.480 2021-05-13
891 2021-05-13 6,661,934 -84,062 0.23 2,924,482,000 16,588,216 2.490 2021-05-11
892 2021-05-12 6,745,996 84,000 0.23 2,924,482,000 17,134,830 2.540 2021-05-10
893 2021-05-11 6,661,996 -166,004 0.23 2,924,482,000 16,788,230 2.520 2021-05-07
894 2021-05-10 6,828,000 -4,000 0.23 2,924,482,000 17,616,240 2.580 2021-05-06
895 2021-05-07 6,832,000 232,000 0.23 2,924,482,000 18,036,480 2.640 2021-05-05
896 2021-05-06 6,600,000 -1,020,644 0.23 2,924,482,000 17,226,000 2.610 2021-05-04
897 2021-05-05 7,620,644 1,236,648 0.26 2,924,482,000 19,889,881 2.610 2021-05-03
898 2021-05-04 6,383,996 -212,004 0.22 2,924,482,000 17,236,789 2.700 2021-04-30
899 2021-05-03 6,596,000 -36,000 0.23 2,924,482,000 17,875,160 2.710 2021-04-29
900 2021-04-30 6,632,000 -90,000 0.23 2,924,482,000 18,039,040 2.720 2021-04-28
901 2021-04-29 6,722,000 78,000 0.23 2,924,482,000 18,418,280 2.740 2021-04-27
902 2021-04-28 6,644,000 82,000 0.23 2,924,482,000 18,337,440 2.760 2021-04-26
903 2021-04-23 6,562,000 -282,000 0.22 2,924,482,000 18,111,120 2.760 2021-04-21
904 2021-04-22 6,844,000 402,000 0.23 2,924,482,000 19,163,200 2.800 2021-04-20
905 2021-04-21 6,442,000 -1,389,997 0.22 2,924,482,000 17,844,340 2.770 2021-04-19
906 2021-04-20 7,831,997 1,229,997 0.27 2,924,482,000 21,381,352 2.730 2021-04-16
907 2021-04-19 6,602,000 -1,229,998 0.23 2,924,482,000 17,957,440 2.720 2021-04-15
908 2021-04-16 7,831,998 -130,000 0.27 2,924,482,000 21,303,035 2.720 2021-04-14
909 2021-04-15 7,961,998 130,000 0.27 2,924,482,000 21,497,395 2.700 2021-04-13
910 2021-04-14 7,831,998 105,998 0.27 2,924,482,000 21,224,715 2.710 2021-04-12
911 2021-04-13 7,726,000 36,000 0.26 2,924,482,000 21,478,280 2.780 2021-04-09
912 2021-04-09 7,690,000 -336,000 0.26 2,924,482,000 21,378,200 2.780 2021-04-07
913 2021-04-08 8,026,000 32,000 0.27 2,924,482,000 22,392,540 2.790 2021-04-01
914 2021-04-07 7,994,000 304,000 0.27 2,924,482,000 22,383,200 2.800 2021-03-31
915 2021-04-01 7,690,000 452,505 0.26 2,924,482,000 21,608,900 2.810 2021-03-30
916 2021-03-31 7,237,495 -151,435 0.25 2,924,482,000 20,699,236 2.860 2021-03-29
917 2021-03-30 7,388,930 1,004,930 0.25 2,924,482,000 21,649,565 2.930 2021-03-26
918 2021-03-29 6,384,000 -1,526,000 0.22 2,924,482,000 18,002,880 2.820 2021-03-25
919 2021-03-26 7,910,000 502,000 0.27 2,924,482,000 22,464,400 2.840 2021-03-24
920 2021-03-25 7,408,000 26,000 0.25 2,924,482,000 21,631,360 2.920 2021-03-23
921 2021-03-24 7,382,000 -66,000 0.25 2,924,482,000 22,219,820 3.010 2021-03-22
922 2021-03-23 7,448,000 2,000 0.25 2,924,482,000 21,971,600 2.950 2021-03-19
923 2021-03-22 7,446,000 -30,000 0.25 2,924,482,000 22,040,160 2.960 2021-03-18
924 2021-03-19 7,476,000 272,000 0.26 2,924,482,000 22,278,480 2.980 2021-03-17
925 2021-03-17 7,204,000 998,000 0.25 2,924,482,000 20,963,640 2.910 2021-03-15
926 2021-03-16 6,206,000 76,000 0.21 2,924,482,000 17,935,340 2.890 2021-03-12
927 2021-03-15 6,130,000 142,041 0.21 2,924,482,000 17,715,700 2.890 2021-03-11
928 2021-03-11 5,987,959 -1 0.20 2,924,482,000 16,886,044 2.820 2021-03-09
929 2021-03-09 5,987,960 -62,576 0.20 2,924,482,000 17,005,806 2.840 2021-03-05
930 2021-03-08 6,050,536 202,536 0.21 2,924,482,000 17,183,522 2.840 2021-03-04
931 2021-03-05 5,848,000 5,305 0.20 2,924,482,000 17,310,080 2.960 2021-03-03
932 2021-03-04 5,842,695 -27,304 0.20 2,924,482,000 17,235,950 2.950 2021-03-02
933 2021-03-03 5,869,999 152,000 0.20 2,924,482,000 17,433,897 2.970 2021-03-01
934 2021-03-02 5,717,999 -251,496 0.20 2,924,482,000 16,868,097 2.950 2021-02-26
935 2021-03-01 5,969,495 5,000 0.20 2,924,482,000 18,206,960 3.050 2021-02-25
936 2021-02-26 5,964,495 -141,000 0.20 2,924,482,000 18,311,000 3.070 2021-02-24
937 2021-02-25 6,105,495 1,285,133 0.21 2,924,482,000 20,636,573 3.380 2021-02-23
938 2021-02-24 4,820,362 -22,000 0.16 2,924,482,000 16,051,805 3.330 2021-02-22
939 2021-02-23 4,842,362 34,000 0.17 2,924,482,000 15,786,100 3.260 2021-02-19
940 2021-02-22 4,808,362 -28,000 0.16 2,924,482,000 15,386,758 3.200 2021-02-18
941 2021-02-19 4,836,362 -236,000 0.17 2,924,482,000 16,008,358 3.310 2021-02-17
942 2021-02-18 5,072,362 -5,405,638 0.17 2,924,482,000 16,637,347 3.280 2021-02-16
943 2021-02-17 10,478,000 2,832,000 0.36 2,924,482,000 33,110,480 3.160 2021-02-10
944 2021-02-16 7,646,000 1,652,887 0.26 2,924,482,000 23,855,520 3.120 2021-02-09
945 2021-02-10 5,993,113 298,000 0.20 2,924,482,000 18,698,513 3.120 2021-02-08
946 2021-02-09 5,695,113 -22,054,045 0.19 2,924,482,000 17,199,241 3.020 2021-02-05
947 2021-02-08 27,749,158 22,760,796 0.95 2,924,482,000 90,462,255 3.260 2021-02-04
948 2021-02-05 4,988,362 -643,300 0.17 2,924,482,000 16,062,526 3.220 2021-02-03
949 2021-02-04 5,631,662 -63,461 0.19 2,924,482,000 16,726,036 2.970 2021-02-02
950 2021-02-01 5,695,123 21,123 0.19 2,924,482,000 16,231,101 2.850 2021-01-28
951 2021-01-29 5,674,000 -123,124 0.19 2,924,482,000 17,475,920 3.080 2021-01-27
952 2021-01-28 5,797,124 293,983 0.20 2,924,482,000 16,927,602 2.920 2021-01-26
953 2021-01-27 5,503,141 -868,000 0.19 2,924,482,000 16,619,486 3.020 2021-01-25
954 2021-01-26 6,371,141 1,071,961 0.22 2,924,482,000 17,902,906 2.810 2021-01-22
955 2021-01-25 5,299,180 990,024 0.18 2,924,482,000 15,473,606 2.920 2021-01-21
956 2021-01-22 4,309,156 151,974 0.15 2,924,482,000 12,755,102 2.960 2021-01-20
957 2021-01-21 4,157,182 -504,000 0.14 2,924,482,000 12,222,115 2.940 2021-01-19
958 2021-01-20 4,661,182 795,947 0.16 2,924,482,000 13,703,875 2.940 2021-01-18
959 2021-01-19 3,865,235 -222,000 0.13 2,924,482,000 11,325,139 2.930 2021-01-15
960 2021-01-18 4,087,235 356,000 0.14 2,924,482,000 11,852,982 2.900 2021-01-14
961 2021-01-15 3,731,235 37,235 0.13 2,924,482,000 10,634,020 2.850 2021-01-13
962 2021-01-14 3,694,000 -37,242 0.13 2,924,482,000 10,084,620 2.730 2021-01-12
963 2021-01-13 3,731,242 -31 0.13 2,924,482,000 10,260,916 2.750 2021-01-11
964 2021-01-12 3,731,273 -766,000 0.13 2,924,482,000 11,455,008 3.070 2021-01-08
965 2021-01-11 4,497,273 9,967 0.15 2,924,482,000 11,513,019 2.560 2021-01-07
966 2021-01-08 4,487,306 -324,009 0.15 2,924,482,000 11,577,249 2.580 2021-01-06
967 2021-01-07 4,811,315 58,000 0.16 2,924,482,000 12,316,966 2.560 2021-01-05
968 2021-01-06 4,753,315 -42,000 0.16 2,924,482,000 12,025,887 2.530 2021-01-04
969 2021-01-05 4,795,315 -18,000 0.16 2,924,482,000 11,077,178 2.310 2020-12-30
970 2021-01-04 4,813,315 -100,000 0.16 2,924,482,000 11,166,891 2.320 2020-12-29
971 2020-12-30 4,913,315 442,000 0.17 2,972,912,000 11,251,491 2.290 2020-12-28
972 2020-12-29 4,471,315 -4,000 0.15 2,972,912,000 10,194,598 2.280 2020-12-23
973 2020-12-28 4,475,315 4,000 0.15 2,972,912,000 9,711,434 2.170 2020-12-22
974 2020-12-23 4,471,315 18,000 0.15 2,972,912,000 10,060,459 2.250 2020-12-21
975 2020-12-22 4,453,315 -76,048 0.15 2,972,912,000 10,019,959 2.250 2020-12-18
976 2020-12-21 4,529,363 76,000 0.15 2,972,912,000 9,874,011 2.180 2020-12-17
977 2020-12-14 4,453,363 -500,000 0.15 2,972,912,000 10,153,668 2.280 2020-12-10
978 2020-12-10 4,953,363 -302,637 0.17 2,972,912,000 11,194,600 2.260 2020-12-08
979 2020-12-09 5,256,000 -592,000 0.18 2,972,912,000 11,668,320 2.220 2020-12-07
980 2020-12-08 5,848,000 -502,000 0.20 2,972,912,000 13,041,040 2.230 2020-12-04
981 2020-12-07 6,350,000 -264,000 0.21 2,972,912,000 14,414,500 2.270 2020-12-03
982 2020-12-03 6,614,000 1,964,000 0.22 2,972,912,000 15,410,620 2.330 2020-12-01
983 2020-12-02 4,650,000 836,361 0.16 2,972,912,000 10,369,500 2.230 2020-11-30
984 2020-12-01 3,813,639 1,388,000 0.13 2,972,912,000 8,428,142 2.210 2020-11-27
985 2020-11-30 2,425,639 -450,000 0.08 2,972,912,000 5,360,662 2.210 2020-11-26
986 2020-11-27 2,875,639 372,140 0.10 2,972,912,000 6,412,675 2.230 2020-11-25
987 2020-11-26 2,503,499 -539,900 0.08 2,972,912,000 5,682,943 2.270 2020-11-24
988 2020-11-25 3,043,399 449,126 0.10 2,972,912,000 6,969,384 2.290 2020-11-23
989 2020-11-24 2,594,273 296,000 0.09 2,972,912,000 5,707,401 2.200 2020-11-20
990 2020-11-23 2,298,273 -1,561,900 0.08 2,972,912,000 5,056,201 2.200 2020-11-19
991 2020-11-20 3,860,173 711,917 0.13 2,972,912,000 8,723,991 2.260 2020-11-18
992 2020-11-19 3,148,256 1,006,000 0.11 2,972,912,000 7,178,024 2.280 2020-11-17
993 2020-11-18 2,142,256 -1,543,744 0.07 2,972,912,000 4,862,921 2.270 2020-11-16
994 2020-11-17 3,686,000 1,507,318 0.12 2,972,912,000 8,477,800 2.300 2020-11-13
995 2020-11-16 2,178,682 -1,507,318 0.07 2,972,912,000 5,163,476 2.370 2020-11-12
996 2020-11-13 3,686,000 -750,000 0.12 2,972,912,000 8,993,840 2.440 2020-11-11
997 2020-11-12 4,436,000 1,179,318 0.15 2,972,912,000 10,468,960 2.360 2020-11-10
998 2020-11-11 3,256,682 -92,000 0.11 2,972,912,000 7,327,535 2.250 2020-11-09
999 2020-11-10 3,348,682 420,600 0.11 2,972,912,000 7,367,100 2.200 2020-11-06
1000 2020-11-09 2,928,082 -700 0.10 2,972,912,000 6,412,500 2.190 2020-11-05
1001 2020-11-06 2,928,782 700 0.10 2,972,912,000 6,326,169 2.160 2020-11-04
1002 2020-11-04 2,928,082 250,000 0.10 2,972,912,000 6,441,780 2.200 2020-11-02
1003 2020-11-03 2,678,082 -300 0.09 2,972,912,000 5,891,780 2.200 2020-10-30
1004 2020-11-02 2,678,382 -1,507,618 0.09 2,972,912,000 6,106,711 2.280 2020-10-29
1005 2020-10-28 4,186,000 -482,000 0.14 2,972,912,000 9,334,780 2.230 2020-10-23
1006 2020-10-27 4,668,000 482,000 0.16 2,972,912,000 10,176,240 2.180 2020-10-22
1007 2020-10-16 4,186,000 -274,000 0.14 2,972,912,000 9,083,620 2.170 2020-10-14
1008 2020-10-15 4,460,000 -882,000 0.15 2,972,912,000 9,722,800 2.180 2020-10-12
1009 2020-10-14 5,342,000 778,000 0.18 2,972,912,000 11,592,140 2.170 2020-10-09
1010 2020-10-12 4,564,000 60,000 0.15 2,972,912,000 9,903,880 2.170 2020-10-08
1011 2020-10-09 4,504,000 164,000 0.15 2,972,912,000 9,278,240 2.060 2020-10-07
1012 2020-10-08 4,340,000 570,000 0.15 2,972,912,000 9,070,600 2.090 2020-10-06
1013 2020-10-07 3,770,000 84,000 0.13 2,972,912,000 7,653,100 2.030 2020-10-05
1014 2020-09-24 3,686,000 -47,550 0.12 2,972,912,000 8,146,060 2.210 2020-09-22
1015 2020-09-23 3,733,550 -40,450 0.13 2,972,912,000 8,325,817 2.230 2020-09-21
1016 2020-09-22 3,774,000 12,000 0.13 2,972,912,000 8,529,240 2.260 2020-09-18
1017 2020-09-21 3,762,000 -40,000 0.13 2,972,912,000 8,464,500 2.250 2020-09-17
1018 2020-09-18 3,802,000 30,000 0.13 2,972,912,000 8,592,520 2.260 2020-09-16
1019 2020-09-17 3,772,000 -54,000 0.13 2,972,912,000 8,524,720 2.260 2020-09-15
1020 2020-09-16 3,826,000 152,000 0.13 2,972,912,000 8,838,060 2.310 2020-09-14
1021 2020-09-11 3,674,000 -522,269 0.12 2,972,912,000 7,935,840 2.160 2020-09-09
1022 2020-09-10 4,196,269 522,269 0.14 2,972,912,000 9,189,829 2.190 2020-09-08
1023 2020-09-09 3,674,000 -148,000 0.12 2,972,912,000 8,082,800 2.200 2020-09-07
1024 2020-09-08 3,822,000 158,000 0.13 2,972,912,000 8,561,280 2.240 2020-09-04
1025 2020-09-07 3,664,000 -390,459 0.12 2,972,912,000 8,353,920 2.280 2020-09-03
1026 2020-09-04 4,054,459 -38,000 0.14 2,972,912,000 9,284,711 2.290 2020-09-02
1027 2020-09-03 4,092,459 20,000 0.14 2,972,912,000 9,494,505 2.320 2020-09-01
1028 2020-09-02 4,072,459 -92,000 0.14 2,972,912,000 9,285,207 2.280 2020-08-31
1029 2020-09-01 4,164,459 52,000 0.14 2,972,912,000 9,828,123 2.360 2020-08-28
1030 2020-08-31 4,112,459 111,091 0.14 2,972,912,000 9,540,905 2.320 2020-08-27
1031 2020-08-28 4,001,368 -98,667 0.13 2,972,912,000 9,483,242 2.370 2020-08-26
1032 2020-08-27 4,100,035 60,000 0.14 2,972,912,000 9,881,084 2.410 2020-08-25
1033 2020-08-26 4,040,035 76,035 0.14 2,972,912,000 9,776,885 2.420 2020-08-24
1034 2020-08-25 3,964,000 290,000 0.13 2,972,912,000 9,473,960 2.390 2020-08-21
1035 2020-08-20 3,674,000 -303,277 0.12 2,972,912,000 9,148,260 2.490 2020-08-18
1036 2020-08-19 3,977,277 303,277 0.13 2,972,912,000 9,903,420 2.490 2020-08-17
1037 2020-08-13 3,674,000 -429,803 0.12 2,972,912,000 8,927,820 2.430 2020-08-11
1038 2020-08-12 4,103,803 32,000 0.14 2,972,912,000 9,931,203 2.420 2020-08-10
1039 2020-08-11 4,071,803 342,000 0.14 2,972,912,000 9,894,481 2.430 2020-08-07
1040 2020-08-10 3,729,803 31,621 0.13 2,972,912,000 9,100,719 2.440 2020-08-06
1041 2020-08-07 3,698,182 24,182 0.12 2,972,912,000 9,245,455 2.500 2020-08-05
1042 2020-08-05 3,674,000 -6,297,250 0.12 2,972,912,000 9,552,400 2.600 2020-08-03
1043 2020-08-04 9,971,250 -2,450 0.34 2,972,912,000 23,831,288 2.390 2020-07-31
1044 2020-08-03 9,973,700 -4,000 0.34 2,972,912,000 23,138,984 2.320 2020-07-30
1045 2020-07-30 9,977,700 1,700 0.34 2,972,912,000 23,048,487 2.310 2020-07-28
1046 2020-07-29 9,976,000 8,000 0.34 2,972,912,000 23,244,080 2.330 2020-07-27
1047 2020-07-21 9,968,000 -146,142 0.34 2,972,912,000 24,122,560 2.420 2020-07-17
1048 2020-07-20 10,114,142 -68,000 0.34 2,972,912,000 24,071,658 2.380 2020-07-16
1049 2020-07-17 10,182,142 2,000 0.34 2,972,912,000 24,640,784 2.420 2020-07-15
1050 2020-07-16 10,180,142 21,587 0.34 2,972,912,000 25,246,752 2.480 2020-07-14
1051 2020-07-15 10,158,555 -34,382 0.34 2,972,912,000 25,497,973 2.510 2020-07-13
1052 2020-07-14 10,192,937 74,603 0.34 2,972,912,000 25,176,554 2.470 2020-07-10
1053 2020-07-13 10,118,334 -76,000 0.34 2,972,912,000 25,599,385 2.530 2020-07-09
1054 2020-07-10 10,194,334 70,000 0.34 2,972,912,000 25,893,608 2.540 2020-07-08
1055 2020-07-09 10,124,334 -14,559 0.34 2,972,912,000 24,298,402 2.400 2020-07-07
1056 2020-07-08 10,138,893 -31,107 0.34 2,972,912,000 25,245,844 2.490 2020-07-06
1057 2020-07-07 10,170,000 4,000 0.34 2,972,912,000 23,289,300 2.290 2020-07-03
1058 2020-07-06 10,166,000 178,000 0.34 2,972,912,000 22,568,520 2.220 2020-07-02
1059 2020-07-03 9,988,000 6,000 0.34 2,972,912,000 21,973,600 2.200 2020-06-30
1060 2020-07-02 9,982,000 19,328 0.34 2,972,912,000 21,860,580 2.190 2020-06-29
1061 2020-06-30 9,962,672 -10,000 0.34 2,972,912,000 21,818,252 2.190 2020-06-26
1062 2020-06-29 9,972,672 -36,545 0.34 2,972,912,000 22,239,059 2.230 2020-06-24
1063 2020-06-26 10,009,217 -36,000 0.34 2,972,912,000 23,021,199 2.300 2020-06-23
1064 2020-06-24 10,045,217 -22,000 0.34 2,972,912,000 23,103,999 2.300 2020-06-22
1065 2020-06-23 10,067,217 -16,727 0.34 2,972,912,000 23,456,616 2.330 2020-06-19
1066 2020-06-22 10,083,944 -9,511 0.34 2,972,912,000 23,293,911 2.310 2020-06-18
1067 2020-06-19 10,093,455 44,000 0.34 2,972,912,000 23,013,077 2.280 2020-06-17
1068 2020-06-18 10,049,455 38,000 0.34 2,972,912,000 22,711,768 2.260 2020-06-16
1069 2020-06-16 10,011,455 -58,000 0.34 2,972,912,000 23,026,347 2.300 2020-06-12
1070 2020-06-15 10,069,455 -42,000 0.34 2,972,912,000 23,159,747 2.300 2020-06-11
1071 2020-06-12 10,111,455 84,000 0.34 2,972,912,000 22,851,888 2.260 2020-06-10
1072 2020-06-11 10,027,455 83,455 0.34 2,972,912,000 23,263,696 2.320 2020-06-09
1073 2020-06-10 9,944,000 -27,998 0.33 2,972,912,000 23,070,080 2.320 2020-06-08
1074 2020-06-09 9,971,998 -130,000 0.34 2,972,912,000 23,932,795 2.400 2020-06-05
1075 2020-06-05 10,101,998 -350,366 0.34 2,972,912,000 21,618,276 2.140 2020-06-03
1076 2020-06-04 10,452,364 -7,636 0.35 2,972,912,000 22,786,154 2.180 2020-06-02
1077 2020-06-03 10,460,000 28,000 0.35 2,972,912,000 22,802,800 2.180 2020-06-01
1078 2020-06-02 10,432,000 142,000 0.35 2,972,912,000 22,324,480 2.140 2020-05-29
1079 2020-05-26 10,290,000 -10,000 0.35 2,972,912,000 22,432,200 2.180 2020-05-22
1080 2020-05-25 10,300,000 10,000 0.35 2,972,912,000 23,587,000 2.290 2020-05-21
1081 2020-05-15 10,290,000 -64,000 0.35 2,972,912,000 23,769,900 2.310 2020-05-13
1082 2020-05-14 10,354,000 -24,000 0.35 2,972,912,000 23,710,660 2.290 2020-05-12
1083 2020-05-13 10,378,000 58,000 0.35 2,972,912,000 24,076,960 2.320 2020-05-11
1084 2020-05-12 10,320,000 30,000 0.35 2,972,912,000 23,942,400 2.320 2020-05-08
1085 2020-05-11 10,290,000 -49,326 0.35 2,972,912,000 23,564,100 2.290 2020-05-07
1086 2020-05-08 10,339,326 343,326 0.35 2,972,912,000 23,987,236 2.320 2020-05-06
1087 2020-05-07 9,996,000 -458,000 0.34 2,972,912,000 23,090,760 2.310 2020-05-05
1088 2020-05-06 10,454,000 -42,000 0.35 2,972,912,000 23,207,880 2.220 2020-05-04
1089 2020-05-04 10,496,000 -478,000 0.35 2,972,912,000 25,505,280 2.430 2020-04-28
1090 2020-04-29 10,974,000 -74,000 0.37 2,972,912,000 25,240,200 2.300 2020-04-27
1091 2020-04-28 11,048,000 500,000 0.37 2,972,912,000 25,410,400 2.300 2020-04-24
1092 2020-04-27 10,548,000 -92,000 0.35 2,972,912,000 24,787,800 2.350 2020-04-23
1093 2020-04-24 10,640,000 -1,244,000 0.36 2,972,912,000 25,216,800 2.370 2020-04-22
1094 2020-04-23 11,884,000 -47,999 0.40 2,972,912,000 28,165,080 2.370 2020-04-21
1095 2020-04-22 11,931,999 -2,451,998 0.40 2,972,912,000 28,517,478 2.390 2020-04-20
1096 2020-04-21 14,383,997 1,811,925 0.48 2,972,912,000 32,076,313 2.230 2020-04-17
1097 2020-04-20 12,572,072 -1,869,928 0.42 2,972,912,000 26,275,630 2.090 2020-04-16
1098 2020-04-17 14,442,000 -2,000 0.49 2,972,912,000 30,328,200 2.100 2020-04-15
1099 2020-04-16 14,444,000 12,000 0.49 2,972,912,000 30,332,400 2.100 2020-04-14
1100 2020-04-14 14,432,000 -385,475 0.49 2,972,912,000 30,451,520 2.110 2020-04-08
1101 2020-04-09 14,817,475 156,000 0.50 2,972,912,000 31,857,571 2.150 2020-04-07
1102 2020-04-08 14,661,475 -58,000 0.49 2,972,912,000 30,056,024 2.050 2020-04-06
1103 2020-04-07 14,719,475 84,000 0.50 2,972,912,000 30,616,508 2.080 2020-04-03
1104 2020-04-06 14,635,475 -62,525 0.49 2,972,912,000 31,319,917 2.140 2020-04-02
1105 2020-04-03 14,698,000 128,791 0.49 2,972,912,000 31,600,700 2.150 2020-04-01
1106 2020-04-02 14,569,209 3,427 0.49 2,972,912,000 29,866,878 2.050 2020-03-31
1107 2020-04-01 14,565,782 134,030 0.49 2,972,912,000 29,714,195 2.040 2020-03-30
1108 2020-03-31 14,431,752 32,815 0.49 2,972,912,000 30,162,362 2.090 2020-03-27
1109 2020-03-30 14,398,937 42,435 0.48 2,972,912,000 29,085,853 2.020 2020-03-26
1110 2020-03-27 14,356,502 -39,779 0.48 2,972,912,000 28,282,309 1.970 2020-03-25
1111 2020-03-26 14,396,281 3,457 0.48 2,972,912,000 27,640,860 1.920 2020-03-24
1112 2020-03-25 14,392,824 114,824 0.48 2,972,912,000 27,346,366 1.900 2020-03-23
1113 2020-03-24 14,278,000 38,000 0.48 2,972,912,000 27,699,320 1.940 2020-03-20
1114 2020-03-23 14,240,000 52,000 0.48 2,972,912,000 27,768,000 1.950 2020-03-19
1115 2020-03-20 14,188,000 538,000 0.48 2,972,912,000 28,234,120 1.990 2020-03-18
1116 2020-03-17 13,650,000 -68,000 0.46 2,972,912,000 29,484,000 2.160 2020-03-13
1117 2020-03-16 13,718,000 -66,000 0.46 2,972,912,000 29,493,700 2.150 2020-03-12
1118 2020-03-13 13,784,000 -90,000 0.46 2,972,912,000 30,324,800 2.200 2020-03-11
1119 2020-03-12 13,874,000 1,126,000 0.47 2,972,912,000 30,800,280 2.220 2020-03-10
1120 2020-03-11 12,748,000 98,000 0.43 2,972,912,000 27,663,160 2.170 2020-03-09
1121 2020-03-10 12,650,000 2,415,378 0.43 2,972,912,000 29,095,000 2.300 2020-03-06
1122 2020-03-09 10,234,622 84,150 0.34 2,972,912,000 23,744,323 2.320 2020-03-05
1123 2020-03-06 10,150,472 -500,693 0.34 2,972,912,000 22,940,067 2.260 2020-03-04
1124 2020-03-05 10,651,165 -1,205,307 0.36 2,972,912,000 23,965,121 2.250 2020-03-03
1125 2020-03-04 11,856,472 1,183,906 0.40 2,972,912,000 26,321,368 2.220 2020-03-02
1126 2020-03-03 10,672,566 -106,260 0.36 2,972,912,000 23,479,645 2.200 2020-02-28
1127 2020-03-02 10,778,826 71,528 0.36 2,972,912,000 24,467,935 2.270 2020-02-27
1128 2020-02-28 10,707,298 19,328 0.36 2,972,912,000 24,626,785 2.300 2020-02-26
1129 2020-02-27 10,687,970 1,014,000 0.36 2,972,912,000 24,368,572 2.280 2020-02-25
1130 2020-02-26 9,673,970 16,000 0.33 2,972,912,000 22,153,391 2.290 2020-02-24
1131 2020-02-25 9,657,970 7,970 0.32 2,972,912,000 22,309,911 2.310 2020-02-21
1132 2020-02-24 9,650,000 -444,513 0.32 2,972,912,000 22,774,000 2.360 2020-02-20
1133 2020-02-21 10,094,513 224,513 0.34 2,972,912,000 23,722,106 2.350 2020-02-19
1134 2020-02-20 9,870,000 18,000 0.33 2,972,912,000 22,997,100 2.330 2020-02-18
1135 2020-02-19 9,852,000 114,000 0.33 2,972,912,000 23,152,200 2.350 2020-02-17
1136 2020-02-18 9,738,000 88,000 0.33 2,972,912,000 22,592,160 2.320 2020-02-14
1137 2020-02-17 9,650,000 -259,336 0.32 2,972,912,000 22,002,000 2.280 2020-02-13
1138 2020-02-14 9,909,336 259,336 0.33 2,972,912,000 22,890,566 2.310 2020-02-12
1139 2020-02-06 9,650,000 434,000 0.32 2,972,912,000 22,098,500 2.290 2020-02-04
1140 2020-02-05 9,216,000 -270,000 0.31 2,972,912,000 20,828,160 2.260 2020-02-03
1141 2020-02-04 9,486,000 270,000 0.32 2,972,912,000 21,912,660 2.310 2020-01-31
1142 2020-01-23 9,216,000 -26,000 0.31 2,972,912,000 23,224,320 2.520 2020-01-21
1143 2020-01-22 9,242,000 26,000 0.31 2,972,912,000 23,844,360 2.580 2020-01-20
1144 2020-01-21 9,216,000 -354,000 0.31 2,972,912,000 23,869,440 2.590 2020-01-17
1145 2020-01-20 9,570,000 -56,000 0.32 2,972,912,000 24,977,700 2.610 2020-01-16
1146 2020-01-17 9,626,000 180,000 0.32 2,972,912,000 25,123,860 2.610 2020-01-15
1147 2020-01-16 9,446,000 230,000 0.32 2,972,912,000 24,937,440 2.640 2020-01-14
1148 2020-01-15 9,216,000 -406,364 0.31 2,972,912,000 24,145,920 2.620 2020-01-13
1149 2020-01-14 9,622,364 250,364 0.32 2,972,912,000 25,499,265 2.650 2020-01-10
1150 2020-01-13 9,372,000 120,000 0.32 2,972,912,000 24,742,080 2.640 2020-01-09
1151 2020-01-10 9,252,000 32,000 0.31 2,972,912,000 24,147,720 2.610 2020-01-08
1152 2020-01-09 9,220,000 -224,694 0.31 2,972,912,000 24,433,000 2.650 2020-01-07
1153 2020-01-08 9,444,694 228,694 0.32 2,972,912,000 25,028,439 2.650 2020-01-06
1154 2020-01-07 9,216,000 -50,000 0.31 2,972,912,000 24,422,400 2.650 2020-01-03
1155 2020-01-06 9,266,000 50,000 0.31 2,972,912,000 24,276,920 2.620 2020-01-02
1156 2020-01-03 9,216,000 -78,145 0.31 2,972,912,000 23,592,960 2.560 2019-12-30
1157 2020-01-02 9,294,145 148,290 0.31 2,972,912,000 23,793,011 2.560 2019-12-27
1158 2019-12-30 9,145,855 212,000 0.31 2,972,912,000 23,321,930 2.550 2019-12-23
1159 2019-12-27 8,933,855 -28,000 0.30 2,972,912,000 22,960,007 2.570 2019-12-20
1160 2019-12-23 8,961,855 -164,000 0.30 2,972,912,000 22,942,349 2.560 2019-12-19
1161 2019-12-20 9,125,855 -158,000 0.31 2,972,912,000 23,179,672 2.540 2019-12-18
1162 2019-12-19 9,283,855 136,000 0.31 2,972,912,000 23,488,153 2.530 2019-12-17
1163 2019-12-18 9,147,855 406,000 0.31 2,972,912,000 22,686,680 2.480 2019-12-16
1164 2019-12-17 8,741,855 207,940 0.29 2,972,912,000 21,592,382 2.470 2019-12-13
1165 2019-12-16 8,533,915 -50,000 0.29 2,972,912,000 20,652,074 2.420 2019-12-12
1166 2019-12-13 8,583,915 -76,000 0.29 2,972,912,000 20,687,235 2.410 2019-12-11
1167 2019-12-12 8,659,915 -134,000 0.29 2,972,912,000 20,697,197 2.390 2019-12-10
1168 2019-12-11 8,793,915 -106,000 0.30 2,972,912,000 21,017,457 2.390 2019-12-09
1169 2019-12-10 8,899,915 -316,085 0.30 2,972,912,000 21,092,799 2.370 2019-12-06
1170 2019-12-09 9,216,000 -104,000 0.31 2,972,912,000 21,841,920 2.370 2019-12-05
1171 2019-12-05 9,320,000 -38,000 0.31 2,972,912,000 22,274,800 2.390 2019-12-03
1172 2019-12-04 9,358,000 -32,000 0.31 2,972,912,000 22,084,880 2.360 2019-12-02
1173 2019-12-03 9,390,000 3,960 0.32 2,972,912,000 22,629,900 2.410 2019-11-29
1174 2019-12-02 9,386,040 66,040 0.32 2,972,912,000 22,620,356 2.410 2019-11-28
1175 2019-11-29 9,320,000 102,000 0.31 2,972,912,000 22,461,200 2.410 2019-11-27
1176 2019-11-28 9,218,000 -302,101 0.31 2,972,912,000 22,676,280 2.460 2019-11-26
1177 2019-11-27 9,520,101 100,000 0.32 2,972,912,000 23,324,247 2.450 2019-11-25
1178 2019-11-26 9,420,101 113,367 0.32 2,972,912,000 22,702,443 2.410 2019-11-22
1179 2019-11-25 9,306,734 -66,000 0.31 2,972,912,000 22,522,296 2.420 2019-11-21
1180 2019-11-22 9,372,734 -106,000 0.32 2,972,912,000 22,775,744 2.430 2019-11-20
1181 2019-11-21 9,478,734 258,734 0.32 2,972,912,000 23,222,898 2.450 2019-11-19
1182 2019-11-20 9,220,000 -12,000 0.31 2,972,912,000 22,128,000 2.400 2019-11-18
1183 2019-11-19 9,232,000 16,000 0.31 2,972,912,000 22,156,800 2.400 2019-11-15
1184 2019-11-14 9,216,000 -76,995 0.31 2,972,912,000 22,579,200 2.450 2019-11-12
1185 2019-11-13 9,292,995 -128,000 0.31 2,972,912,000 22,953,698 2.470 2019-11-11
1186 2019-11-12 9,420,995 -17,206 0.32 2,972,912,000 23,458,278 2.490 2019-11-08
1187 2019-11-11 9,438,201 220,201 0.32 2,972,912,000 23,406,738 2.480 2019-11-07
1188 2019-11-08 9,218,000 -82,000 0.31 2,972,912,000 22,491,920 2.440 2019-11-06
1189 2019-11-07 9,300,000 10,000 0.31 2,972,912,000 22,785,000 2.450 2019-11-05
1190 2019-11-06 9,290,000 74,000 0.31 2,972,912,000 22,481,800 2.420 2019-11-04
1191 2019-11-01 9,216,000 -14,000 0.31 2,972,912,000 22,210,560 2.410 2019-10-30
1192 2019-10-31 9,230,000 14,000 0.31 2,972,912,000 22,705,800 2.460 2019-10-29
1193 2019-10-30 9,216,000 -336,000 0.31 2,972,912,000 23,132,160 2.510 2019-10-28
1194 2019-10-29 9,552,000 6,336,000 0.32 2,972,912,000 23,688,960 2.480 2019-10-25
1195 2019-10-28 3,216,000 -34,000 0.11 2,972,912,000 7,943,520 2.470 2019-10-24
1196 2019-10-25 3,250,000 -310,000 0.11 2,972,912,000 8,027,500 2.470 2019-10-23
1197 2019-10-24 3,560,000 86,000 0.12 2,972,912,000 8,757,600 2.460 2019-10-22
1198 2019-10-23 3,474,000 58,000 0.12 2,972,912,000 8,441,820 2.430 2019-10-21
1199 2019-10-22 3,416,000 18,000 0.11 2,972,912,000 8,403,360 2.460 2019-10-18
1200 2019-10-21 3,398,000 -56,000 0.11 2,972,912,000 8,291,120 2.440 2019-10-17
1201 2019-10-18 3,454,000 180,000 0.12 2,972,912,000 8,496,840 2.460 2019-10-16
1202 2019-10-17 3,274,000 58,000 0.11 2,972,912,000 8,119,520 2.480 2019-10-15
1203 2019-10-16 3,216,000 -184,000 0.11 2,972,912,000 8,072,160 2.510 2019-10-14
1204 2019-10-15 3,400,000 184,000 0.11 2,972,912,000 8,500,000 2.500 2019-10-11
1205 2019-10-14 3,216,000 -318,154 0.11 2,972,912,000 7,911,360 2.460 2019-10-10
1206 2019-10-11 3,534,154 262,154 0.12 2,972,912,000 8,658,677 2.450 2019-10-09
1207 2019-10-10 3,272,000 54,000 0.11 2,972,912,000 8,049,120 2.460 2019-10-08
1208 2019-10-09 3,218,000 2,000 0.11 2,972,912,000 7,916,280 2.460 2019-10-04
1209 2019-10-08 3,216,000 -37,480 0.11 2,972,912,000 7,943,520 2.470 2019-10-03
1210 2019-10-04 3,253,480 -4,520 0.11 2,972,912,000 8,068,630 2.480 2019-10-02
1211 2019-10-03 3,258,000 -333,765 0.11 2,972,912,000 8,242,740 2.530 2019-09-30
1212 2019-10-02 3,591,765 241,996 0.12 2,972,912,000 8,763,907 2.440 2019-09-27
1213 2019-09-30 3,349,769 133,769 0.11 2,972,912,000 8,173,436 2.440 2019-09-26
1214 2019-09-27 3,216,000 -96,000 0.11 2,972,912,000 7,911,360 2.460 2019-09-25
1215 2019-09-26 3,312,000 96,000 0.11 2,972,912,000 8,246,880 2.490 2019-09-24
1216 2019-09-25 3,216,000 -244,802 0.11 2,972,912,000 8,040,000 2.500 2019-09-23
1217 2019-09-24 3,460,802 76,664 0.12 2,972,912,000 8,825,045 2.550 2019-09-20
1218 2019-09-23 3,384,138 -4,000 0.11 2,972,912,000 8,595,711 2.540 2019-09-19
1219 2019-09-20 3,388,138 52,247 0.11 2,972,912,000 8,673,633 2.560 2019-09-18
1220 2019-09-19 3,335,891 94,000 0.11 2,972,912,000 8,573,240 2.570 2019-09-17
1221 2019-09-18 3,241,891 380,000 0.11 2,972,912,000 8,493,754 2.620 2019-09-16
1222 2019-09-17 2,861,891 56,000 0.10 2,972,912,000 7,498,154 2.620 2019-09-13
1223 2019-09-16 2,805,891 37,789 0.09 2,972,912,000 7,295,317 2.600 2019-09-12
1224 2019-09-13 2,768,102 -190,561 0.09 2,972,912,000 7,252,427 2.620 2019-09-11
1225 2019-09-12 2,958,663 46,000 0.10 2,972,912,000 7,633,351 2.580 2019-09-10
1226 2019-09-11 2,912,663 -34,016 0.10 2,972,912,000 7,485,544 2.570 2019-09-09
1227 2019-09-10 2,946,679 186,000 0.10 2,972,912,000 7,572,965 2.570 2019-09-06
1228 2019-09-09 2,760,679 139,056 0.09 2,972,912,000 7,039,731 2.550 2019-09-05
1229 2019-09-06 2,621,623 -292,000 0.09 2,972,912,000 6,554,058 2.500 2019-09-04
1230 2019-09-05 2,913,623 796,000 0.10 2,972,912,000 7,196,649 2.470 2019-09-03
1231 2019-09-04 2,117,623 409,571 0.07 2,972,912,000 5,315,234 2.510 2019-09-02
1232 2019-09-02 1,708,052 -258,000 0.06 2,972,912,000 4,184,727 2.450 2019-08-29
1233 2019-08-30 1,966,052 252,000 0.07 2,972,912,000 4,777,506 2.430 2019-08-28
1234 2019-08-29 1,714,052 -8,000 0.06 2,972,912,000 4,182,287 2.440 2019-08-27
1235 2019-08-28 1,722,052 -52,000 0.06 2,972,912,000 4,201,807 2.440 2019-08-26
1236 2019-08-27 1,774,052 56,000 0.06 2,972,912,000 4,417,389 2.490 2019-08-23
1237 2019-08-26 1,718,052 -176,000 0.06 2,972,912,000 4,226,408 2.460 2019-08-22
1238 2019-08-23 1,894,052 88,000 0.06 2,972,912,000 4,602,546 2.430 2019-08-21
1239 2019-08-22 1,806,052 -680,000 0.06 2,972,912,000 4,406,767 2.440 2019-08-20
1240 2019-08-21 2,486,052 -343,399 0.08 2,972,912,000 6,090,827 2.450 2019-08-19
1241 2019-08-20 2,829,451 511,992 0.10 2,972,912,000 6,790,682 2.400 2019-08-16
1242 2019-08-19 2,317,459 582,603 0.08 2,972,912,000 5,561,902 2.400 2019-08-15
1243 2019-08-16 1,734,856 -101,200 0.06 2,972,912,000 4,146,306 2.390 2019-08-14
1244 2019-08-15 1,836,056 -514,000 0.06 2,972,912,000 4,333,092 2.360 2019-08-13
1245 2019-08-14 2,350,056 142,000 0.08 2,972,912,000 5,875,140 2.500 2019-08-12
1246 2019-08-13 2,208,056 486,000 0.07 2,972,912,000 5,431,818 2.460 2019-08-09
1247 2019-08-12 1,722,056 -160,000 0.06 2,972,912,000 4,270,699 2.480 2019-08-08
1248 2019-08-09 1,882,056 158,000 0.06 2,972,912,000 4,648,678 2.470 2019-08-07
1249 2019-08-08 1,724,056 6,000 0.06 2,972,912,000 4,241,178 2.460 2019-08-06
1250 2019-08-07 1,718,056 -78,500 0.06 2,972,912,000 4,277,959 2.490 2019-08-05
1251 2019-08-06 1,796,556 32,460 0.06 2,972,912,000 4,671,046 2.600 2019-08-02
1252 2019-08-05 1,764,096 -14,000 0.06 2,972,912,000 4,745,418 2.690 2019-08-01
1253 2019-08-02 1,778,096 -76,000 0.06 2,972,912,000 4,854,202 2.730 2019-07-31
1254 2019-08-01 1,854,096 -37,732 0.06 2,972,912,000 5,043,141 2.720 2019-07-30
1255 2019-07-31 1,891,828 -959,700 0.06 2,972,912,000 5,164,690 2.730 2019-07-29
1256 2019-07-30 2,851,528 1,095,501 0.10 2,972,912,000 7,756,156 2.720 2019-07-26
1257 2019-07-29 1,756,027 -68,000 0.06 2,972,912,000 4,899,315 2.790 2019-07-25
1258 2019-07-26 1,824,027 10,000 0.06 2,972,912,000 5,034,315 2.760 2019-07-24
1259 2019-07-25 1,814,027 106,000 0.06 2,972,912,000 4,952,294 2.730 2019-07-23
1260 2019-07-24 1,708,027 -322,000 0.06 2,972,912,000 4,714,155 2.760 2019-07-22
1261 2019-07-23 2,030,027 38,000 0.07 2,972,912,000 5,684,076 2.800 2019-07-19
1262 2019-07-22 1,992,027 34,000 0.07 2,972,912,000 5,458,154 2.740 2019-07-18
1263 2019-07-19 1,958,027 4,000 0.07 2,972,912,000 5,345,414 2.730 2019-07-17
1264 2019-07-18 1,954,027 -5,382,700 0.07 2,972,912,000 5,334,494 2.730 2019-07-16
1265 2019-07-17 7,336,727 5,628,700 0.25 2,972,912,000 19,955,897 2.720 2019-07-15
1266 2019-07-16 1,708,027 -317,348 0.06 2,972,912,000 4,662,914 2.730 2019-07-12
1267 2019-07-15 2,025,375 41,992 0.07 2,972,912,000 5,549,528 2.740 2019-07-11
1268 2019-07-12 1,983,383 -96,600 0.07 2,972,912,000 5,454,303 2.750 2019-07-10
1269 2019-07-11 2,079,983 138,000 0.07 2,972,912,000 5,719,953 2.750 2019-07-09
1270 2019-07-10 1,941,983 60,000 0.07 2,972,912,000 5,359,873 2.760 2019-07-08
1271 2019-07-09 1,881,983 94,000 0.06 2,972,912,000 5,231,913 2.780 2019-07-05
1272 2019-07-08 1,787,983 -6,169 0.06 2,972,912,000 5,024,232 2.810 2019-07-04
1273 2019-07-05 1,794,152 26,000 0.06 2,972,912,000 5,077,450 2.830 2019-07-03
1274 2019-07-04 1,768,152 60,122 0.06 2,972,912,000 5,003,870 2.830 2019-07-02
1275 2019-07-03 1,708,030 -379,400 0.06 2,972,912,000 4,833,725 2.830 2019-06-28
1276 2019-07-02 2,087,430 369,332 0.07 2,972,912,000 5,928,301 2.840 2019-06-27
1277 2019-06-28 1,718,098 -506,000 0.06 2,972,912,000 4,845,036 2.820 2019-06-26
1278 2019-06-27 2,224,098 -85,818,000 0.07 2,972,912,000 6,227,474 2.800 2019-06-25
1279 2019-06-26 88,042,098 -92,000 2.96 2,972,912,000 246,517,874 2.800 2019-06-24
1280 2019-06-25 88,134,098 318,000 2.96 2,972,912,000 246,775,474 2.800 2019-06-21
1281 2019-06-24 87,816,098 -1,319,600 2.95 2,972,912,000 249,397,718 2.840 2019-06-20
1282 2019-06-21 89,135,698 2,473,996 3.00 2,972,912,000 249,579,954 2.800 2019-06-19
1283 2019-06-20 86,661,702 -1,417,096 2.92 2,972,912,000 239,186,298 2.760 2019-06-18
1284 2019-06-19 88,078,798 231,176 2.96 2,972,912,000 242,216,695 2.750 2019-06-17
1285 2019-06-18 87,847,622 5,693,422 2.95 2,972,912,000 242,459,437 2.760 2019-06-14
1286 2019-06-17 82,154,200 -1,272,022 2.76 2,972,912,000 229,210,218 2.790 2019-06-13
1287 2019-06-14 83,426,222 2,296,000 2.81 2,972,912,000 233,593,422 2.800 2019-06-12
1288 2019-06-13 81,130,222 806,000 2.73 2,972,912,000 228,787,226 2.820 2019-06-11
1289 2019-06-12 80,324,222 -303,280 2.70 2,972,912,000 221,694,853 2.760 2019-06-10
1290 2019-06-11 80,627,502 -262,000 2.71 2,972,912,000 220,919,355 2.740 2019-06-06
1291 2019-06-10 80,889,502 -230,000 2.72 2,972,912,000 224,063,921 2.770 2019-06-05
1292 2019-06-06 81,119,502 180,000 2.73 2,972,912,000 224,701,021 2.770 2019-06-04
1293 2019-06-05 80,939,502 -6,000 2.72 2,972,912,000 226,630,606 2.800 2019-06-03
1294 2019-06-04 80,945,502 30,000 2.72 2,972,912,000 224,219,041 2.770 2019-05-31
1295 2019-06-03 80,915,502 -106,000 2.72 2,972,912,000 222,517,631 2.750 2019-05-30
1296 2019-05-31 81,021,502 160,000 2.73 2,972,912,000 221,188,700 2.730 2019-05-29
1297 2019-05-30 80,861,502 -178,000 2.72 2,972,912,000 221,560,515 2.740 2019-05-28
1298 2019-05-29 81,039,502 -328,000 2.73 2,972,912,000 221,237,840 2.730 2019-05-27
1299 2019-05-28 81,367,502 506,000 2.74 2,972,912,000 218,878,580 2.690 2019-05-24
1300 2019-05-27 80,861,502 -4,000 2.72 2,972,912,000 216,708,825 2.680 2019-05-23
1301 2019-05-24 80,865,502 363,500 2.72 2,972,912,000 220,762,820 2.730 2019-05-22
1302 2019-05-23 80,502,002 -387,400 2.71 2,972,912,000 220,575,485 2.740 2019-05-21
1303 2019-05-22 80,889,402 27,320 2.72 2,972,912,000 218,401,385 2.700 2019-05-20
1304 2019-05-21 80,862,082 182,000 2.72 2,972,912,000 222,370,726 2.750 2019-05-17
1305 2019-05-20 80,680,082 -1,519,918 2.71 2,972,912,000 225,097,429 2.790 2019-05-16
1306 2019-05-17 82,200,000 1,553,917 2.76 2,972,912,000 226,872,000 2.760 2019-05-15
1307 2019-05-16 80,646,083 -200,000 2.71 2,972,912,000 222,583,189 2.760 2019-05-14
1308 2019-05-15 80,846,083 2,000 2.72 2,972,912,000 230,411,337 2.850 2019-05-10
1309 2019-05-14 80,844,083 492,000 2.72 2,972,912,000 229,597,196 2.840 2019-05-09
1310 2019-05-10 80,352,083 2,000 2.70 2,972,912,000 233,824,562 2.910 2019-05-08
1311 2019-05-09 80,350,083 -371,600 2.70 2,972,912,000 233,818,742 2.910 2019-05-07
1312 2019-05-08 80,721,683 1,099,586 2.72 2,972,912,000 234,092,881 2.900 2019-05-06
1313 2019-05-07 79,622,097 -27,900 2.68 2,972,912,000 241,254,954 3.030 2019-05-03
1314 2019-05-06 79,649,997 7,328 2.68 2,972,912,000 240,542,991 3.020 2019-05-02
1315 2019-05-03 79,642,669 -85,344 2.68 2,972,912,000 243,706,567 3.060 2019-04-30
1316 2019-05-02 79,728,013 -70,000 2.68 2,972,912,000 243,967,720 3.060 2019-04-29
1317 2019-04-30 79,798,013 176,000 2.68 2,972,912,000 242,585,960 3.040 2019-04-26
1318 2019-04-29 79,622,013 -587,300 2.68 2,972,912,000 242,050,920 3.040 2019-04-25
1319 2019-04-26 80,209,313 51,300 2.70 2,972,912,000 249,450,963 3.110 2019-04-24
1320 2019-04-25 80,158,013 352,000 2.70 2,972,912,000 245,283,520 3.060 2019-04-23
1321 2019-04-24 79,806,013 -1,582,000 2.68 2,972,912,000 251,388,941 3.150 2019-04-18
1322 2019-04-23 81,388,013 1,552,000 2.74 2,972,912,000 258,000,001 3.170 2019-04-17
1323 2019-04-18 79,836,013 204,000 2.69 2,972,912,000 249,886,721 3.130 2019-04-16
1324 2019-04-17 79,632,013 -407,000 2.68 2,972,912,000 248,451,881 3.120 2019-04-15
1325 2019-04-16 80,039,013 182,000 2.69 2,972,912,000 247,320,550 3.090 2019-04-12
1326 2019-04-15 79,857,013 77,513,013 2.69 2,972,912,000 245,161,030 3.070 2019-04-11
1327 2019-04-12 2,344,000 -77,366,013 0.08 2,972,912,000 7,289,840 3.110 2019-04-10
1328 2019-04-11 79,710,013 77,980,000 2.68 2,972,912,000 239,130,039 3.000 2019-04-09
1329 2019-04-10 1,730,013 544,000 0.06 2,972,912,000 5,241,939 3.030 2019-04-08
1330 2019-04-09 1,186,013 -864,468 0.04 2,972,912,000 3,558,039 3.000 2019-04-04
1331 2019-04-08 2,050,481 -146,000 0.07 2,972,912,000 6,151,443 3.000 2019-04-03
1332 2019-04-04 2,196,481 809,850 0.07 2,972,912,000 6,457,654 2.940 2019-04-02
1333 2019-04-03 1,386,631 -180,729 0.05 2,972,912,000 4,146,027 2.990 2019-04-01
1334 2019-04-02 1,567,360 38,000 0.05 2,972,912,000 4,670,733 2.980 2019-03-29
1335 2019-04-01 1,529,360 -258,000 0.05 2,972,912,000 4,481,025 2.930 2019-03-28
1336 2019-03-29 1,787,360 157,332 0.06 2,972,912,000 5,254,838 2.940 2019-03-27
1337 2019-03-28 1,630,028 76,000 0.05 2,972,912,000 4,824,883 2.960 2019-03-26
1338 2019-03-27 1,554,028 518,000 0.05 2,972,912,000 4,584,383 2.950 2019-03-25
1339 2019-03-26 1,036,028 200,000 0.03 2,972,912,000 3,108,084 3.000 2019-03-22
1340 2019-03-25 836,028 -1,240,800 0.03 2,972,912,000 2,491,363 2.980 2019-03-21
1341 2019-03-22 2,076,828 -70,000 0.07 2,972,912,000 6,188,947 2.980 2019-03-20
1342 2019-03-21 2,146,828 -37,700 0.07 2,972,912,000 6,440,484 3.000 2019-03-19
1343 2019-03-20 2,184,528 20,000 0.07 2,972,912,000 6,488,048 2.970 2019-03-18
1344 2019-03-19 2,164,528 688,000 0.07 2,972,912,000 6,471,939 2.990 2019-03-15
1345 2019-03-18 1,476,528 -614,000 0.05 2,972,912,000 4,267,166 2.890 2019-03-14
1346 2019-03-15 2,090,528 1,146,000 0.07 2,972,912,000 6,041,626 2.890 2019-03-13
1347 2019-03-14 944,528 96,000 0.03 2,972,912,000 2,786,358 2.950 2019-03-12
1348 2019-03-13 848,528 12,469 0.03 2,972,912,000 2,494,672 2.940 2019-03-11
1349 2019-03-12 836,059 -283,644 0.03 2,972,912,000 2,374,408 2.840 2019-03-08
1350 2019-03-11 1,119,703 272,000 0.04 2,972,912,000 3,269,533 2.920 2019-03-07
1351 2019-03-08 847,703 6,000 0.03 2,972,912,000 2,492,247 2.940 2019-03-06
1352 2019-03-07 841,703 -1,502,297 0.03 2,972,912,000 2,466,190 2.930 2019-03-05
1353 2019-03-01 2,344,000 -3,250,616 0.08 2,972,912,000 7,032,000 3.000 2019-02-27
1354 2019-02-28 5,594,616 250,616 0.19 2,972,912,000 16,783,848 3.000 2019-02-26
1355 2019-02-26 5,344,000 3,000,000 0.18 2,972,912,000 15,604,480 2.920 2019-02-22
1356 2019-02-21 2,344,000 -180,000 0.08 2,972,912,000 6,633,520 2.830 2019-02-19
1357 2019-02-20 2,524,000 -4,000 0.08 2,972,912,000 7,218,640 2.860 2019-02-18
1358 2019-02-19 2,528,000 -24,000 0.09 2,972,912,000 7,204,800 2.850 2019-02-15
1359 2019-02-18 2,552,000 208,000 0.09 2,972,912,000 7,426,320 2.910 2019-02-14
1360 2019-02-14 2,344,000 -66,000 0.08 2,972,912,000 6,610,080 2.820 2019-02-12
1361 2019-02-13 2,410,000 62,000 0.08 2,972,912,000 6,772,100 2.810 2019-02-11
1362 2019-02-12 2,348,000 4,000 0.08 2,972,912,000 6,715,280 2.860 2019-02-08
1363 2019-02-11 2,344,000 -90,000 0.08 2,972,912,000 6,539,760 2.790 2019-02-01
1364 2019-02-08 2,434,000 -6,000 0.08 2,972,912,000 6,669,160 2.740 2019-01-31
1365 2019-02-01 2,440,000 -274,000 0.08 2,972,912,000 6,636,800 2.720 2019-01-30
1366 2019-01-31 2,714,000 100,000 0.09 2,972,912,000 7,436,360 2.740 2019-01-29
1367 2019-01-30 2,614,000 -150,000 0.09 2,972,912,000 7,162,360 2.740 2019-01-28
1368 2019-01-29 2,764,000 112,000 0.09 2,972,912,000 7,573,360 2.740 2019-01-25
1369 2019-01-28 2,652,000 -24,000 0.09 2,972,912,000 7,133,880 2.690 2019-01-24
1370 2019-01-25 2,676,000 332,000 0.09 2,972,912,000 7,091,400 2.650 2019-01-23
1371 2019-01-24 2,344,000 -262,000 0.08 2,972,912,000 6,164,720 2.630 2019-01-22
1372 2019-01-23 2,606,000 262,000 0.09 2,972,912,000 6,905,900 2.650 2019-01-21
1373 2019-01-21 2,344,000 -265,996 0.08 2,972,912,000 6,164,720 2.630 2019-01-17
1374 2019-01-18 2,609,996 82,000 0.09 2,972,912,000 6,942,589 2.660 2019-01-16
1375 2019-01-17 2,527,996 -82,000 0.09 2,972,912,000 6,724,469 2.660 2019-01-15
1376 2019-01-16 2,609,996 -90,003 0.09 2,972,912,000 6,838,190 2.620 2019-01-14
1377 2019-01-15 2,699,999 230,000 0.09 2,972,912,000 7,073,997 2.620 2019-01-11
1378 2019-01-14 2,469,999 -14,001 0.08 2,972,912,000 6,397,297 2.590 2019-01-10
1379 2019-01-11 2,484,000 -44,000 0.08 2,972,912,000 6,408,720 2.580 2019-01-09
1380 2019-01-10 2,528,000 58,000 0.09 2,972,912,000 6,446,400 2.550 2019-01-08
1381 2019-01-09 2,470,000 124,000 0.08 2,972,912,000 6,199,700 2.510 2019-01-07
1382 2019-01-08 2,346,000 -161,147 0.08 2,972,912,000 5,841,540 2.490 2019-01-04
1383 2019-01-07 2,507,147 116,000 0.08 2,972,912,000 6,192,653 2.470 2019-01-03
1384 2019-01-04 2,391,147 -40,000 0.08 2,972,912,000 5,977,868 2.500 2019-01-02
1385 2019-01-03 2,431,147 87,147 0.08 2,972,912,000 6,102,179 2.510 2018-12-28
1386 2019-01-02 2,344,000 -122,004 0.08 2,972,912,000 5,906,880 2.520 2018-12-27
1387 2018-12-28 2,466,004 -141,996 0.08 2,972,912,000 6,165,010 2.500 2018-12-21
1388 2018-12-27 2,608,000 84,000 0.09 2,972,912,000 6,624,320 2.540 2018-12-20
1389 2018-12-21 2,524,000 116,000 0.08 2,972,912,000 6,410,960 2.540 2018-12-19
1390 2018-12-20 2,408,000 -184,000 0.08 2,972,912,000 6,116,320 2.540 2018-12-18
1391 2018-12-19 2,592,000 114,000 0.09 2,972,912,000 6,609,600 2.550 2018-12-17
1392 2018-12-18 2,478,000 -4,000 0.08 2,972,912,000 6,442,800 2.600 2018-12-14
1393 2018-12-17 2,482,000 122,000 0.08 2,972,912,000 6,552,480 2.640 2018-12-13
1394 2018-12-14 2,360,000 -248,000 0.08 2,972,912,000 6,230,400 2.640 2018-12-12
1395 2018-12-13 2,608,000 146,000 0.09 2,972,912,000 6,859,040 2.630 2018-12-11
1396 2018-12-12 2,462,000 -53,702,000 0.08 2,972,912,000 6,499,680 2.640 2018-12-10
1397 2018-12-11 56,164,000 118,000 1.89 2,972,912,000 149,396,240 2.660 2018-12-07
1398 2018-12-06 56,046,000 -386,000 1.89 2,972,912,000 153,005,580 2.730 2018-12-04
1399 2018-12-05 56,432,000 308,000 1.90 2,972,912,000 150,673,440 2.670 2018-12-03
1400 2018-12-04 56,124,000 78,000 1.89 2,972,912,000 149,289,840 2.660 2018-11-30
1401 2018-11-30 56,046,000 -1,800 1.89 2,972,912,000 150,763,740 2.690 2018-11-28
1402 2018-11-29 56,047,800 1,800 1.89 2,972,912,000 150,208,104 2.680 2018-11-27
1403 2018-11-27 56,046,000 -12,912,000 1.89 2,972,912,000 151,324,200 2.700 2018-11-23
1404 2018-11-26 68,958,000 -8,652,329 2.32 2,972,912,000 187,565,760 2.720 2018-11-22
1405 2018-11-23 77,610,329 16,639,129 2.61 2,972,912,000 210,323,992 2.710 2018-11-21
1406 2018-11-22 60,971,200 -11,678,800 2.05 2,972,912,000 166,451,376 2.730 2018-11-20
1407 2018-11-21 72,650,000 426,000 2.44 2,972,912,000 200,514,000 2.760 2018-11-19
1408 2018-11-20 72,224,000 158,000 2.43 2,972,912,000 197,893,760 2.740 2018-11-16
1409 2018-11-19 72,066,000 -19,180,000 2.42 2,972,912,000 196,019,520 2.720 2018-11-15
1410 2018-11-16 91,246,000 234,000 3.07 2,972,912,000 248,189,120 2.720 2018-11-14
1411 2018-11-14 91,012,000 -34,000 3.06 2,972,912,000 242,091,920 2.660 2018-11-12
1412 2018-11-13 91,046,000 -278,000 3.06 2,972,912,000 244,003,280 2.680 2018-11-09
1413 2018-11-12 91,324,000 550,000 3.07 2,972,912,000 247,488,040 2.710 2018-11-08
1414 2018-11-09 90,774,000 250,000 3.05 2,972,912,000 245,997,540 2.710 2018-11-07
1415 2018-11-08 90,524,000 -380,000 3.04 2,972,912,000 244,414,800 2.700 2018-11-06
1416 2018-11-07 90,904,000 98,000 3.06 2,972,912,000 243,622,720 2.680 2018-11-05
1417 2018-11-06 90,806,000 104,000 3.05 2,972,912,000 242,452,020 2.670 2018-11-02
1418 2018-11-05 90,702,000 118,000 3.05 2,972,912,000 232,197,120 2.560 2018-11-01
1419 2018-11-02 90,584,000 60,000 3.05 2,972,912,000 230,989,200 2.550 2018-10-31
1420 2018-11-01 90,524,000 -8,000 3.04 2,972,912,000 226,310,000 2.500 2018-10-30
1421 2018-10-31 90,532,000 8,000 3.05 2,972,912,000 229,951,280 2.540 2018-10-29
1422 2018-10-29 90,524,000 600,000 3.04 2,972,912,000 231,741,440 2.560 2018-10-25
1423 2018-10-26 89,924,000 -1,038,000 3.02 2,972,912,000 231,104,680 2.570 2018-10-24
1424 2018-10-25 90,962,000 428,000 3.06 2,972,912,000 236,501,200 2.600 2018-10-23
1425 2018-10-24 90,534,000 10,000 3.05 2,972,912,000 238,104,420 2.630 2018-10-22
1426 2018-10-23 90,524,000 -74,000 3.04 2,972,912,000 230,836,200 2.550 2018-10-19
1427 2018-10-22 90,598,000 -294,000 3.05 2,972,912,000 222,871,080 2.460 2018-10-18
1428 2018-10-19 90,892,000 250,000 3.06 2,972,912,000 229,047,840 2.520 2018-10-16
1429 2018-10-18 90,642,000 -445,242 3.05 2,972,912,000 225,698,580 2.490 2018-10-15
1430 2018-10-16 91,087,242 383,242 3.06 2,972,912,000 232,272,467 2.550 2018-10-12
1431 2018-10-15 90,704,000 122,000 3.05 2,972,912,000 227,667,040 2.510 2018-10-11
1432 2018-10-12 90,582,000 -216,000 3.05 2,972,912,000 240,948,120 2.660 2018-10-10
1433 2018-10-11 90,798,000 152,000 3.05 2,972,912,000 242,430,660 2.670 2018-10-09
1434 2018-10-10 90,646,000 20,000 3.05 2,972,912,000 240,211,900 2.650 2018-10-08
1435 2018-10-09 90,626,000 -236,200 3.05 2,972,912,000 248,315,240 2.740 2018-10-05
1436 2018-10-08 90,862,200 112,100 3.06 2,972,912,000 251,688,294 2.770 2018-10-04
1437 2018-10-05 90,750,100 64,100 3.05 2,972,912,000 254,100,280 2.800 2018-10-03
1438 2018-10-04 90,686,000 104,000 3.05 2,972,912,000 252,107,080 2.780 2018-10-02
1439 2018-10-03 90,582,000 500,000 3.05 2,972,912,000 252,723,780 2.790 2018-09-28
1440 2018-10-02 90,082,000 -28,000 3.03 2,972,912,000 251,328,780 2.790 2018-09-27
1441 2018-09-28 90,110,000 -154,000 3.03 2,972,912,000 245,099,200 2.720 2018-09-26
1442 2018-09-27 90,264,000 182,000 3.04 2,972,912,000 243,712,800 2.700 2018-09-24
1443 2018-09-26 90,082,000 -258,000 3.03 2,972,912,000 236,915,660 2.630 2018-09-21
1444 2018-09-24 90,340,000 258,000 3.04 2,972,912,000 233,077,200 2.580 2018-09-20
1445 2018-09-21 90,082,000 -414,489 3.03 2,972,912,000 234,213,200 2.600 2018-09-19
1446 2018-09-20 90,496,489 1,884,000 3.04 2,972,912,000 234,385,907 2.590 2018-09-18
1447 2018-09-19 88,612,489 -4,869,511 2.98 2,972,912,000 221,531,223 2.500 2018-09-17
1448 2018-09-18 93,482,000 -363,038 3.14 2,972,912,000 235,574,640 2.520 2018-09-14
1449 2018-09-17 93,845,038 363,038 3.16 2,972,912,000 234,612,595 2.500 2018-09-13
1450 2018-09-14 93,482,000 -400,446 3.14 2,972,912,000 227,161,260 2.430 2018-09-12
1451 2018-09-13 93,882,446 362,446 3.16 2,972,912,000 229,073,168 2.440 2018-09-11
1452 2018-09-12 93,520,000 38,000 3.15 2,972,912,000 230,059,200 2.460 2018-09-10
1453 2018-09-11 93,482,000 -210,000 3.14 2,972,912,000 231,835,360 2.480 2018-09-07
1454 2018-09-10 93,692,000 210,000 3.15 2,972,912,000 226,734,640 2.420 2018-09-06
1455 2018-09-06 93,482,000 -34,000 3.14 2,972,912,000 229,030,900 2.450 2018-09-04
1456 2018-09-05 93,516,000 14,000 3.15 2,972,912,000 226,308,720 2.420 2018-09-03
1457 2018-09-04 93,502,000 -129,992 3.15 2,972,912,000 230,014,920 2.460 2018-08-31
1458 2018-09-03 93,631,992 -252,008 3.15 2,972,912,000 233,143,660 2.490 2018-08-30
1459 2018-08-31 93,884,000 -14,000 3.16 2,972,912,000 235,648,840 2.510 2018-08-29
1460 2018-08-30 93,898,000 -74,000 3.16 2,972,912,000 239,439,900 2.550 2018-08-28
1461 2018-08-29 93,972,000 48,000 3.16 2,972,912,000 238,688,880 2.540 2018-08-27
1462 2018-08-28 93,924,000 -12,642 3.16 2,972,912,000 233,870,760 2.490 2018-08-24
1463 2018-08-27 93,936,642 -3,358 3.16 2,972,912,000 237,659,704 2.530 2018-08-23
1464 2018-08-24 93,940,000 -14,000 3.16 2,972,912,000 234,850,000 2.500 2018-08-22
1465 2018-08-23 93,954,000 -12,000 3.16 2,972,912,000 234,885,000 2.500 2018-08-21
1466 2018-08-22 93,966,000 -16,000 3.16 2,972,912,000 230,216,700 2.450 2018-08-20
1467 2018-08-21 93,982,000 -14,000 3.16 2,972,912,000 232,135,540 2.470 2018-08-17
1468 2018-08-20 93,996,000 -3,502,000 3.16 2,972,912,000 230,290,200 2.450 2018-08-16
1469 2018-08-17 97,498,000 3,500,000 3.28 2,972,912,000 245,694,960 2.520 2018-08-15
1470 2018-08-16 93,998,000 -276,000 3.16 2,972,912,000 241,574,860 2.570 2018-08-14
1471 2018-08-15 94,274,000 4,000 3.17 2,972,912,000 240,398,700 2.550 2018-08-13
1472 2018-08-14 94,270,000 -2,000 3.17 2,972,912,000 243,216,600 2.580 2018-08-10
1473 2018-08-13 94,272,000 -3,000,000 3.17 2,972,912,000 245,107,200 2.600 2018-08-09
1474 2018-08-10 97,272,000 2,914,000 3.27 2,972,912,000 252,907,200 2.600 2018-08-08
1475 2018-08-09 94,358,000 -2,924,000 3.17 2,972,912,000 241,556,480 2.560 2018-08-07
1476 2018-08-08 97,282,000 -6,000 3.27 2,972,912,000 249,041,920 2.560 2018-08-06
1477 2018-08-07 97,288,000 596,000 3.27 2,972,912,000 245,165,760 2.520 2018-08-03
1478 2018-08-06 96,692,000 2,404,000 3.25 2,972,912,000 244,630,760 2.530 2018-08-02
1479 2018-08-03 94,288,000 -288,000 3.17 2,972,912,000 247,034,560 2.620 2018-08-01
1480 2018-08-02 94,576,000 288,000 3.18 2,972,912,000 248,734,880 2.630 2018-07-31
1481 2018-08-01 94,288,000 -708,000 3.17 2,972,912,000 248,920,320 2.640 2018-07-30
1482 2018-07-31 94,996,000 512,000 3.20 2,972,912,000 251,739,400 2.650 2018-07-27
1483 2018-07-30 94,484,000 192,000 3.18 2,972,912,000 247,548,080 2.620 2018-07-26
1484 2018-07-27 94,292,000 1,508,000 3.17 2,972,912,000 247,987,960 2.630 2018-07-25
1485 2018-07-26 92,784,000 2,550,000 3.12 2,972,912,000 245,877,600 2.650 2018-07-24
1486 2018-07-25 90,234,000 16,000 3.04 2,972,912,000 232,803,720 2.580 2018-07-23
1487 2018-07-20 90,218,000 30,000 3.03 2,972,912,000 231,860,260 2.570 2018-07-18
1488 2018-07-19 90,188,000 70,000 3.03 2,972,912,000 231,783,160 2.570 2018-07-17
1489 2018-07-18 90,118,000 4,000 3.03 2,972,912,000 237,911,520 2.640 2018-07-16
1490 2018-07-17 90,114,000 -18,000 3.03 2,972,912,000 237,900,960 2.640 2018-07-13
1491 2018-07-16 90,132,000 -76,000 3.03 2,972,912,000 236,145,840 2.620 2018-07-12
1492 2018-07-13 90,208,000 300,000 3.03 2,972,912,000 234,540,800 2.600 2018-07-11
1493 2018-07-12 89,908,000 160,000 3.02 2,972,912,000 237,357,120 2.640 2018-07-10
1494 2018-07-11 89,748,000 38,000 3.02 2,972,912,000 234,242,280 2.610 2018-07-09
1495 2018-07-10 89,710,000 -230,000 3.02 2,972,912,000 228,760,500 2.550 2018-07-06
1496 2018-07-09 89,940,000 -140,000 3.03 2,972,912,000 232,045,200 2.580 2018-07-05
1497 2018-07-06 90,080,000 334,000 3.03 2,972,912,000 232,406,400 2.580 2018-07-04
1498 2018-07-05 89,746,000 -144,000 3.02 2,972,912,000 236,031,980 2.630 2018-07-03
1499 2018-07-04 89,890,000 -268,000 3.02 2,972,912,000 237,309,600 2.640 2018-06-29
1500 2018-07-03 90,158,000 462,000 3.03 2,972,912,000 234,410,800 2.600 2018-06-28
1501 2018-06-29 89,696,000 -366,000 3.02 2,972,912,000 229,621,760 2.560 2018-06-27
1502 2018-06-28 90,062,000 198,000 3.03 2,972,912,000 237,763,680 2.640 2018-06-26
1503 2018-06-27 89,864,000 142,000 3.02 2,972,912,000 239,936,880 2.670 2018-06-25
1504 2018-06-26 89,722,000 -828,000 3.02 2,972,912,000 242,249,400 2.700 2018-06-22
1505 2018-06-25 90,550,000 806,000 3.05 2,972,912,000 244,485,000 2.700 2018-06-21
1506 2018-06-21 89,744,000 44,000 3.02 2,972,912,000 245,001,120 2.730 2018-06-19
1507 2018-06-20 89,700,000 -248,000 3.02 2,972,912,000 255,645,000 2.850 2018-06-15
1508 2018-06-19 89,948,000 248,000 3.03 2,972,912,000 258,150,760 2.870 2018-06-14
1509 2018-06-15 89,700,000 -6,000 3.02 2,972,912,000 257,439,000 2.870 2018-06-13
1510 2018-06-14 89,706,000 -1,201,000 3.02 2,972,912,000 261,044,460 2.910 2018-06-12
1511 2018-06-13 90,907,000 213,000 3.06 2,972,912,000 265,448,440 2.920 2018-06-11
1512 2018-06-12 90,694,000 742,000 3.05 2,972,912,000 263,919,540 2.910 2018-06-08
1513 2018-06-11 89,952,000 -972,000 3.03 2,972,912,000 268,056,960 2.980 2018-06-07
1514 2018-06-08 90,924,000 -812,666 3.06 2,972,912,000 274,590,480 3.020 2018-06-06
1515 2018-06-07 91,736,666 504,666 3.09 2,972,912,000 277,044,731 3.020 2018-06-05
1516 2018-06-06 91,232,000 76,000 3.07 2,972,912,000 275,520,640 3.020 2018-06-04
1517 2018-06-05 91,156,000 -4,959 3.07 2,972,912,000 272,556,440 2.990 2018-06-01
1518 2018-06-04 91,160,959 -163,041 3.07 2,972,912,000 273,482,877 3.000 2018-05-31
1519 2018-06-01 91,324,000 168,000 3.07 2,972,912,000 263,926,360 2.890 2018-05-30
1520 2018-05-31 91,156,000 -1,016,000 3.07 2,972,912,000 270,733,320 2.970 2018-05-29
1521 2018-05-30 92,172,000 106,000 3.10 2,972,912,000 277,437,720 3.010 2018-05-28
1522 2018-05-29 92,066,000 744,000 3.10 2,972,912,000 279,880,640 3.040 2018-05-25
1523 2018-05-28 91,322,000 -5,619,560 3.07 2,972,912,000 279,445,320 3.060 2018-05-24
1524 2018-05-25 96,941,560 3,483,560 3.26 2,972,912,000 293,732,927 3.030 2018-05-23
1525 2018-05-24 93,458,000 1,640,000 3.14 2,972,912,000 279,439,420 2.990 2018-05-21
1526 2018-05-23 91,818,000 -2,014,000 3.09 2,972,912,000 271,781,280 2.960 2018-05-18
1527 2018-05-21 93,832,000 3,490,000 3.16 2,972,912,000 274,927,760 2.930 2018-05-17
1528 2018-05-18 90,342,000 -1,374,000 3.04 2,972,912,000 264,702,060 2.930 2018-05-16
1529 2018-05-17 91,716,000 -4,196,440 3.09 2,972,912,000 271,479,360 2.960 2018-05-15
1530 2018-05-16 95,912,440 78,440 3.23 2,972,912,000 275,268,703 2.870 2018-05-14
1531 2018-05-15 95,834,000 -950,000 3.22 2,972,912,000 274,085,240 2.860 2018-05-11
1532 2018-05-14 96,784,000 964,000 3.26 2,972,912,000 275,834,400 2.850 2018-05-10
1533 2018-05-11 95,820,000 -80,000 3.22 2,972,912,000 270,212,400 2.820 2018-05-09
1534 2018-05-10 95,900,000 -112,000 3.23 2,972,912,000 273,315,000 2.850 2018-05-08
1535 2018-05-09 96,012,000 -488,000 3.23 2,972,912,000 270,753,840 2.820 2018-05-07
1536 2018-05-08 96,500,000 301,378 3.25 2,972,912,000 270,200,000 2.800 2018-05-04
1537 2018-05-07 96,198,622 300,622 3.24 2,972,912,000 269,356,142 2.800 2018-05-03
1538 2018-05-04 95,898,000 -504,000 3.23 2,972,912,000 270,432,360 2.820 2018-05-02
1539 2018-05-03 96,402,000 -248,400 3.24 2,972,912,000 275,709,720 2.860 2018-04-30
1540 2018-05-02 96,650,400 244,400 3.25 2,972,912,000 261,922,584 2.710 2018-04-27
1541 2018-04-30 96,406,000 -352,000 3.24 2,972,912,000 258,368,080 2.680 2018-04-26
1542 2018-04-27 96,758,000 928,000 3.25 2,972,912,000 261,246,600 2.700 2018-04-25
1543 2018-04-26 95,830,000 93,166,000 3.22 2,972,912,000 260,657,600 2.720 2018-04-24
1544 2018-04-25 2,664,000 2,004,000 0.09 2,972,912,000 7,112,880 2.670 2018-04-23
1545 2018-04-24 660,000 -36,000 0.02 2,972,912,000 1,808,400 2.740 2018-04-20
1546 2018-04-23 696,000 302,000 0.02 2,972,912,000 1,914,000 2.750 2018-04-19
1547 2018-04-20 394,000 -67,740,824 0.01 2,972,912,000 1,059,860 2.690 2018-04-18
1548 2018-04-19 68,134,824 67,740,824 2.29 2,972,912,000 183,282,677 2.690 2018-04-17
1549 2018-04-16 394,000 -6,000 0.01 2,972,912,000 1,103,200 2.800 2018-04-12
1550 2018-04-13 400,000 8,000 0.01 2,972,912,000 1,136,000 2.840 2018-04-11
1551 2018-04-12 392,000 -1,212,000 0.01 2,972,912,000 1,074,080 2.740 2018-04-10
1552 2018-04-11 1,604,000 1,026,000 0.05 2,972,912,000 4,394,960 2.740 2018-04-09
1553 2018-04-10 578,000 96,000 0.02 2,972,912,000 1,601,060 2.770 2018-04-06
1554 2018-04-09 482,000 74,000 0.02 2,972,912,000 1,301,400 2.700 2018-04-04
1555 2018-04-06 408,000 -100,000 0.01 2,972,912,000 1,101,600 2.700 2018-04-03
1556 2018-04-04 508,000 -36,000 0.02 2,972,912,000 1,381,760 2.720 2018-03-29
1557 2018-04-03 544,000 -558,000 0.02 2,972,912,000 1,490,560 2.740 2018-03-28
1558 2018-03-29 1,102,000 708,000 0.04 2,972,912,000 3,030,500 2.750 2018-03-27
1559 2018-03-28 394,000 -10,000 0.01 2,972,912,000 1,075,620 2.730 2018-03-26
1560 2018-03-27 404,000 10,000 0.01 2,972,912,000 1,106,960 2.740 2018-03-23
1561 2018-03-26 394,000 -220,000 0.01 2,972,912,000 1,111,080 2.820 2018-03-22
1562 2018-03-23 614,000 26,000 0.02 2,972,912,000 1,743,760 2.840 2018-03-21
1563 2018-03-22 588,000 186,001 0.02 2,972,912,000 1,669,920 2.840 2018-03-20
1564 2018-03-21 401,999 -6,000 0.01 2,972,912,000 1,141,677 2.840 2018-03-19
1565 2018-03-20 407,999 -156,001 0.01 2,972,912,000 1,158,717 2.840 2018-03-16
1566 2018-03-19 564,000 -166,000 0.02 2,972,912,000 1,607,400 2.850 2018-03-15
1567 2018-03-16 730,000 730,000 0.02 2,972,912,000 2,095,100 2.870 2018-03-14
1568 2018-03-15 0 -459,999 0.00 2,972,912,000 0 2.870 2018-03-13
1569 2018-03-14 459,999 57,999 0.02 2,972,912,000 1,333,997 2.900 2018-03-12
1570 2018-03-13 402,000 -1,171,990 0.01 2,972,912,000 1,169,820 2.910 2018-03-09
1571 2018-03-12 1,573,990 1,171,990 0.05 2,972,912,000 4,564,571 2.900 2018-03-08
1572 2018-03-08 402,000 -348,880 0.01 2,972,912,000 1,161,780 2.890 2018-03-06
1573 2018-03-07 750,880 246,880 0.03 2,972,912,000 2,147,517 2.860 2018-03-05
1574 2018-03-06 504,000 198,000 0.02 2,972,912,000 1,461,600 2.900 2018-03-02
1575 2018-03-05 306,000 -96,000 0.01 2,972,912,000 890,460 2.910 2018-03-01
1576 2018-03-02 402,000 -1,634,494 0.01 2,972,912,000 1,185,900 2.950 2018-02-28
1577 2018-03-01 2,036,494 1,634,494 0.07 2,972,912,000 6,028,022 2.960 2018-02-27
1578 2018-02-28 402,000 -46,000 0.01 2,972,912,000 1,177,860 2.930 2018-02-26
1579 2018-02-27 448,000 44,000 0.02 2,972,912,000 1,321,600 2.950 2018-02-23
1580 2018-02-26 404,000 2,000 0.01 2,972,912,000 1,183,720 2.930 2018-02-22
1581 2018-02-23 402,000 -4,000 0.01 2,972,912,000 1,177,860 2.930 2018-02-21
1582 2018-02-22 406,000 10,000 0.01 2,972,912,000 1,181,460 2.910 2018-02-20
1583 2018-02-21 396,000 -66,000 0.01 2,972,912,000 1,116,720 2.820 2018-02-14
1584 2018-02-20 462,000 -262,000 0.02 2,972,912,000 1,307,460 2.830 2018-02-13
1585 2018-02-14 724,000 -426,000 0.02 2,972,912,000 2,027,200 2.800 2018-02-12
1586 2018-02-13 1,150,000 756,000 0.04 2,972,912,000 3,231,500 2.810 2018-02-09
1587 2018-02-05 394,000 -76,000 0.01 2,972,912,000 1,229,280 3.120 2018-02-01
1588 2018-02-02 470,000 76,000 0.02 2,972,912,000 1,494,600 3.180 2018-01-31
1589 2018-01-31 394,000 -284,000 0.01 2,972,912,000 1,292,320 3.280 2018-01-29
1590 2018-01-30 678,000 48,000 0.02 2,972,912,000 2,230,620 3.290 2018-01-26
1591 2018-01-29 630,000 236,000 0.02 2,972,912,000 2,072,700 3.290 2018-01-25
1592 2018-01-25 394,000 -556,000 0.01 2,972,912,000 1,252,920 3.180 2018-01-23
1593 2018-01-24 950,000 526,000 0.03 2,972,912,000 3,011,500 3.170 2018-01-22
1594 2018-01-23 424,000 30,000 0.01 2,972,912,000 1,352,560 3.190 2018-01-19
1595 2018-01-19 394,000 -586,000 0.01 2,972,912,000 1,252,920 3.180 2018-01-17
1596 2018-01-18 980,000 586,000 0.03 2,972,912,000 3,087,000 3.150 2018-01-16
1597 2018-01-15 394,000 -872,000 0.01 2,972,912,000 1,245,040 3.160 2018-01-11
1598 2018-01-12 1,266,000 872,000 0.04 2,972,912,000 4,063,860 3.210 2018-01-10
1599 2018-01-11 394,000 -3,488,000 0.01 2,972,912,000 1,272,620 3.230 2018-01-09
1600 2018-01-10 3,882,000 -444,000 0.13 2,972,912,000 12,577,680 3.240 2018-01-08
1601 2018-01-09 4,326,000 3,472,000 0.15 2,972,912,000 13,972,980 3.230 2018-01-05
1602 2018-01-08 854,000 -378,000 0.03 2,972,912,000 2,758,420 3.230 2018-01-04
1603 2018-01-05 1,232,000 378,000 0.04 2,972,912,000 4,016,320 3.260 2018-01-03
1604 2018-01-04 854,000 -14,160 0.03 2,972,912,000 2,766,960 3.240 2018-01-02
1605 2018-01-03 868,160 12,160 0.03 2,972,912,000 2,795,475 3.220 2017-12-29
1606 2018-01-02 856,000 2,000 0.03 2,972,912,000 2,764,880 3.230 2017-12-28
1607 2017-12-29 854,000 -52,000 0.03 2,972,912,000 2,775,500 3.250 2017-12-27
1608 2017-12-28 906,000 22,000 0.03 2,972,912,000 2,935,440 3.240 2017-12-22
1609 2017-12-27 884,000 14,000 0.03 2,972,912,000 2,855,320 3.230 2017-12-21
1610 2017-12-22 870,000 -870,000 0.03 2,972,912,000 2,827,500 3.250 2017-12-20
1611 2017-12-21 1,740,000 770,000 0.06 2,972,912,000 5,602,800 3.220 2017-12-19
1612 2017-12-20 970,000 16,000 0.03 2,972,912,000 3,084,600 3.180 2017-12-18
1613 2017-12-19 954,000 -112,000 0.03 2,972,912,000 3,033,720 3.180 2017-12-15
1614 2017-12-18 1,066,000 22,000 0.04 2,972,912,000 3,411,200 3.200 2017-12-14
1615 2017-12-15 1,044,000 90,000 0.04 2,972,912,000 3,299,040 3.160 2017-12-13
1616 2017-12-14 954,000 -130,000 0.03 2,972,912,000 2,995,560 3.140 2017-12-12
1617 2017-12-12 1,084,000 -64,000 0.04 2,972,912,000 3,327,880 3.070 2017-12-08
1618 2017-12-11 1,148,000 -5,342,000 0.04 2,972,912,000 3,489,920 3.040 2017-12-07
1619 2017-12-08 6,490,000 4,058,000 0.22 2,972,912,000 19,794,500 3.050 2017-12-06
1620 2017-12-07 2,432,000 1,478,000 0.08 2,972,912,000 7,417,600 3.050 2017-12-05
1621 2017-12-06 954,000 -2,146,000 0.03 2,972,912,000 2,938,320 3.080 2017-12-04
1622 2017-12-05 3,100,000 2,146,000 0.10 2,972,912,000 9,517,000 3.070 2017-12-01
1623 2017-12-04 954,000 -2,826,265 0.03 2,972,912,000 2,919,240 3.060 2017-11-30
1624 2017-12-01 3,780,265 -51,965,735 0.13 2,972,912,000 11,529,808 3.050 2017-11-29
1625 2017-11-30 55,746,000 2,380,951 1.88 2,972,912,000 171,697,680 3.080 2017-11-28
1626 2017-11-29 53,365,049 1,003,590 1.80 2,972,912,000 165,965,302 3.110 2017-11-27
1627 2017-11-28 52,361,459 7,772,000 1.76 2,972,912,000 165,985,825 3.170 2017-11-24
1628 2017-11-27 44,589,459 290,000 1.50 2,972,912,000 139,119,112 3.120 2017-11-23
1629 2017-11-24 44,299,459 43,199,459 1.49 2,972,912,000 139,986,290 3.160 2017-11-22
1630 2017-11-23 1,100,000 64,000 0.04 2,972,912,000 3,465,000 3.150 2017-11-21
1631 2017-11-22 1,036,000 -64,000 0.03 2,972,912,000 3,201,240 3.090 2017-11-20
1632 2017-11-21 1,100,000 144,000 0.04 2,972,912,000 3,465,000 3.150 2017-11-17
1633 2017-11-20 956,000 2,000 0.03 2,972,912,000 3,049,640 3.190 2017-11-16
1634 2017-11-17 954,000 -4,999,996 0.03 2,972,912,000 3,129,120 3.280 2017-11-15
1635 2017-11-16 5,953,996 1,861,317 0.20 2,972,912,000 19,886,347 3.340 2017-11-14
1636 2017-11-15 4,092,679 3,138,630 0.14 2,972,912,000 13,710,475 3.350 2017-11-13
1637 2017-11-14 954,049 -763,709 0.03 2,972,912,000 3,243,767 3.400 2017-11-10
1638 2017-11-13 1,717,758 255,817 0.06 2,972,912,000 5,874,732 3.420 2017-11-09
1639 2017-11-10 1,461,941 499,941 0.05 2,972,912,000 4,999,838 3.420 2017-11-08
1640 2017-11-09 962,000 8,000 0.03 2,972,912,000 3,299,660 3.430 2017-11-07
1641 2017-11-08 954,000 -1,051,087 0.03 2,972,912,000 3,281,760 3.440 2017-11-06
1642 2017-11-07 2,005,087 -38,807 0.07 2,972,912,000 7,017,805 3.500 2017-11-03
1643 2017-11-06 2,043,894 -2,469,478 0.07 2,972,912,000 7,214,946 3.530 2017-11-02
1644 2017-11-03 4,513,372 -10,656,914 0.15 2,972,912,000 15,751,668 3.490 2017-11-01
1645 2017-11-02 15,170,286 -9,355,714 0.51 2,972,912,000 53,702,812 3.540 2017-10-31
1646 2017-11-01 24,526,000 -5,772,000 0.82 2,972,912,000 89,029,380 3.630 2017-10-30
1647 2017-10-31 30,298,000 -13,499,992 1.02 2,972,912,000 110,587,700 3.650 2017-10-27
1648 2017-10-30 43,797,992 -8,464,008 1.47 2,972,912,000 154,168,932 3.520 2017-10-26
1649 2017-10-27 52,262,000 -161,000 1.76 2,972,912,000 185,530,100 3.550 2017-10-25
1650 2017-10-26 52,423,000 6,000 1.76 2,972,912,000 185,053,190 3.530 2017-10-24
1651 2017-10-25 52,417,000 2,506,000 1.76 2,972,912,000 190,797,880 3.640 2017-10-23
1652 2017-10-24 49,911,000 254,000 1.68 2,972,912,000 178,182,270 3.570 2017-10-20
1653 2017-10-23 49,657,000 -221,564 1.67 2,972,912,000 175,289,210 3.530 2017-10-19
1654 2017-10-20 49,878,564 221,565 1.68 2,972,912,000 179,562,830 3.600 2017-10-18
1655 2017-10-19 49,656,999 -19,999 1.67 2,972,912,000 179,261,766 3.610 2017-10-17
1656 2017-10-18 49,676,998 -26,417,861 1.67 2,972,912,000 177,346,883 3.570 2017-10-16
1657 2017-10-17 76,094,859 27,602,419 2.56 2,972,912,000 269,375,801 3.540 2017-10-13
1658 2017-10-16 48,492,440 3,725,696 1.63 2,972,912,000 166,329,069 3.430 2017-10-12
1659 2017-10-13 44,766,744 -67,147 1.51 2,972,912,000 154,892,934 3.460 2017-10-11
1660 2017-10-12 44,833,891 -881,591 1.51 2,972,912,000 154,676,924 3.450 2017-10-10
1661 2017-10-11 45,715,482 -4,300,152 1.54 2,972,912,000 158,632,723 3.470 2017-10-09
1662 2017-10-10 50,015,634 919,426 1.68 2,972,912,000 174,554,563 3.490 2017-10-06
1663 2017-10-09 49,096,208 2,511,890 1.65 2,972,912,000 170,363,842 3.470 2017-10-04
1664 2017-10-06 46,584,318 5,144,230 1.57 2,972,912,000 161,181,740 3.460 2017-10-03
1665 2017-10-04 41,440,088 -8,276,664 1.39 2,972,912,000 142,553,903 3.440 2017-09-29
1666 2017-10-03 49,716,752 -104,243 1.67 2,972,912,000 170,528,459 3.430 2017-09-28
1667 2017-09-29 49,820,995 92,052 1.68 2,972,912,000 171,882,433 3.450 2017-09-27
1668 2017-09-28 49,728,943 -117,949 1.67 2,972,912,000 171,564,853 3.450 2017-09-26
1669 2017-09-27 49,846,892 92,000 1.68 2,972,912,000 167,984,026 3.370 2017-09-25
1670 2017-09-26 49,754,892 120,000 1.67 2,972,912,000 171,654,377 3.450 2017-09-22
1671 2017-09-25 49,634,892 -42,108 1.67 2,972,912,000 173,722,122 3.500 2017-09-21
1672 2017-09-22 49,677,000 -39,998 1.67 2,972,912,000 172,379,190 3.470 2017-09-20
1673 2017-09-21 49,716,998 -2,555,992 1.67 2,972,912,000 171,523,643 3.450 2017-09-19
1674 2017-09-20 52,272,990 -706,007 1.76 2,972,912,000 182,432,735 3.490 2017-09-18
1675 2017-09-19 52,978,997 -648,001 1.78 2,972,912,000 185,426,490 3.500 2017-09-15
1676 2017-09-18 53,626,998 -4,217,917 1.80 2,972,912,000 189,839,573 3.540 2017-09-14
1677 2017-09-15 57,844,915 -35,534,013 1.95 2,972,912,000 205,349,448 3.550 2017-09-13
1678 2017-09-14 93,378,928 43,682,000 3.14 2,972,912,000 333,362,773 3.570 2017-09-12
1679 2017-09-13 49,696,928 20,000 1.67 2,972,912,000 173,442,279 3.490 2017-09-11
1680 2017-09-11 49,676,928 2,910,000 1.67 2,972,912,000 171,385,402 3.450 2017-09-07
1681 2017-09-08 46,766,928 1,362,000 1.57 2,972,912,000 162,281,240 3.470 2017-09-06
1682 2017-09-07 45,404,928 116,000 1.53 2,972,912,000 155,284,854 3.420 2017-09-05
1683 2017-09-06 45,288,928 1,999 1.52 2,972,912,000 155,793,912 3.440 2017-09-04
1684 2017-09-05 45,286,929 26 1.52 2,972,912,000 157,598,513 3.480 2017-09-01
1685 2017-09-04 45,286,903 -126,023 1.52 2,972,912,000 160,768,506 3.550 2017-08-31
1686 2017-09-01 45,412,926 64,000 1.53 2,972,912,000 154,858,078 3.410 2017-08-30
1687 2017-08-31 45,348,926 60,718 1.53 2,972,912,000 154,186,348 3.400 2017-08-29
1688 2017-08-30 45,288,208 1,223 1.52 2,972,912,000 153,979,907 3.400 2017-08-28
1689 2017-08-29 45,286,985 194,065 1.52 2,972,912,000 155,334,359 3.430 2017-08-25
1690 2017-08-28 45,092,920 -476,080 1.52 2,972,912,000 155,570,574 3.450 2017-08-24
1691 2017-08-25 45,569,000 116,000 1.53 2,972,912,000 159,491,500 3.500 2017-08-22
1692 2017-08-24 45,453,000 166,000 1.53 2,972,912,000 154,540,200 3.400 2017-08-21
1693 2017-08-21 45,287,000 31 1.52 2,972,912,000 154,428,670 3.410 2017-08-17
1694 2017-08-18 45,286,969 -2,030 1.52 2,972,912,000 154,428,564 3.410 2017-08-16
1695 2017-08-17 45,288,999 2,000 1.52 2,972,912,000 153,529,707 3.390 2017-08-15
1696 2017-08-16 45,286,999 -3,006,683 1.52 2,972,912,000 155,787,277 3.440 2017-08-14
1697 2017-08-15 48,293,682 5,798,000 1.62 2,972,912,000 167,096,140 3.460 2017-08-11
1698 2017-08-14 42,495,682 684,974 1.43 2,972,912,000 150,434,714 3.540 2017-08-10
1699 2017-08-11 41,810,708 1,356,722 1.41 2,972,912,000 150,100,442 3.590 2017-08-09
1700 2017-08-10 40,453,986 5,723,922 1.36 2,972,912,000 146,038,889 3.610 2017-08-08
1701 2017-08-09 34,730,064 1,638,800 1.17 2,972,912,000 126,070,132 3.630 2017-08-07
1702 2017-08-08 33,091,264 -2,152,759 1.11 2,972,912,000 122,106,764 3.690 2017-08-04
1703 2017-08-07 35,244,023 2,014,000 1.19 2,972,912,000 128,288,244 3.640 2017-08-03
1704 2017-08-04 33,230,023 138,000 1.12 2,972,912,000 122,286,485 3.680 2017-08-02
1705 2017-08-03 33,092,023 -22,000 1.11 2,972,912,000 123,102,326 3.720 2017-08-01
1706 2017-08-02 33,114,023 -3,114,000 1.11 2,972,912,000 120,203,903 3.630 2017-07-31
1707 2017-08-01 36,228,023 3,136,734 1.22 2,972,912,000 131,145,443 3.620 2017-07-28
1708 2017-07-31 33,091,289 2,131,011 1.11 2,972,912,000 119,790,466 3.620 2017-07-27
1709 2017-07-28 30,960,278 2,652,280 1.04 2,972,912,000 110,218,590 3.560 2017-07-26
1710 2017-07-27 28,307,998 3,253,850 0.95 2,972,912,000 99,644,153 3.520 2017-07-25
1711 2017-07-26 25,054,148 -18,461,834 0.84 2,972,912,000 89,443,308 3.570 2017-07-24
1712 2017-07-25 43,515,982 20,398,982 1.46 2,972,912,000 157,092,695 3.610 2017-07-21
1713 2017-07-24 23,117,000 -4,000 0.78 2,972,912,000 82,758,860 3.580 2017-07-20
1714 2017-07-21 23,121,000 840,404 0.78 2,972,912,000 82,773,180 3.580 2017-07-19
1715 2017-07-20 22,280,596 763,614 0.75 2,972,912,000 79,096,116 3.550 2017-07-18
1716 2017-07-19 21,516,982 -251,581 0.72 2,972,912,000 76,600,456 3.560 2017-07-17
1717 2017-07-18 21,768,563 56,563 0.73 2,972,912,000 79,455,255 3.650 2017-07-14
1718 2017-07-17 21,712,000 1,416,000 0.73 2,972,912,000 79,031,680 3.640 2017-07-13
1719 2017-07-14 20,296,000 1,797,000 0.68 2,972,912,000 72,050,800 3.550 2017-07-12
1720 2017-07-11 18,499,000 399,831 0.62 2,972,912,000 66,781,390 3.610 2017-07-07
1721 2017-07-10 18,099,169 -433,831 0.61 2,972,912,000 66,242,959 3.660 2017-07-06
1722 2017-07-07 18,533,000 291,988 0.62 2,972,912,000 68,016,110 3.670 2017-07-05
1723 2017-07-06 18,241,012 -49,889 0.61 2,972,912,000 67,126,924 3.680 2017-07-04
1724 2017-07-05 18,290,901 1,353,000 0.62 2,972,912,000 69,139,606 3.780 2017-07-03
1725 2017-07-04 16,937,901 465,000 0.57 2,972,912,000 63,517,129 3.750 2017-06-30
1726 2017-07-03 16,472,901 1,706,901 0.55 2,972,912,000 61,443,921 3.730 2017-06-29
1727 2017-06-30 14,766,000 1,911,000 0.50 2,972,912,000 55,667,820 3.770 2017-06-28
1728 2017-06-29 12,855,000 5,163,000 0.43 2,972,912,000 48,977,550 3.810 2017-06-27
1729 2017-06-28 7,692,000 1,745,000 0.26 2,972,912,000 29,614,200 3.850 2017-06-26
1730 2017-06-27 5,947,000 1,285,000 0.20 2,972,912,000 22,598,600 3.800 2017-06-23
1731 2017-06-26 4,662,000 3,488,000 0.16 2,972,912,000 17,948,700 3.850 2017-06-22
1732 2017-06-23 1,174,000 -4,160,119 0.04 2,972,912,000 4,308,580 3.670 2017-06-21
1733 2017-06-22 5,334,119 -1 0.18 2,972,912,000 19,042,805 3.570 2017-06-20
1734 2017-06-21 5,334,120 -405,880 0.18 2,972,912,000 18,936,126 3.550 2017-06-19
1735 2017-06-20 5,740,000 4,566,000 0.19 2,972,912,000 20,262,200 3.530 2017-06-16
1736 2017-06-19 1,174,000 -600,000 0.04 2,972,912,000 4,179,440 3.560 2017-06-15
1737 2017-06-16 1,774,000 600,000 0.06 2,972,912,000 6,333,180 3.570 2017-06-14
1738 2017-06-15 1,174,000 -50,000 0.04 2,972,912,000 4,155,960 3.540 2017-06-13
1739 2017-06-14 1,224,000 50,000 0.04 2,972,912,000 4,259,520 3.480 2017-06-12
1740 2017-06-13 1,174,000 -58,000 0.04 2,972,912,000 4,144,220 3.530 2017-06-09
1741 2017-06-12 1,232,000 -542,000 0.04 2,972,912,000 4,385,920 3.560 2017-06-08
1742 2017-06-09 1,774,000 600,000 0.06 2,972,912,000 6,226,740 3.510 2017-06-07
1743 2017-06-06 1,174,000 -12,000 0.04 2,972,912,000 3,909,420 3.330 2017-06-02
1744 2017-06-05 1,186,000 4,000 0.04 2,972,912,000 3,937,520 3.320 2017-06-01
1745 2017-06-02 1,182,000 -166,000 0.04 2,972,912,000 3,995,160 3.380 2017-05-31
1746 2017-06-01 1,348,000 -130,000 0.05 2,972,912,000 4,569,720 3.390 2017-05-29
1747 2017-05-31 1,478,000 148,000 0.05 2,972,912,000 5,010,420 3.390 2017-05-26
1748 2017-05-29 1,330,000 156,000 0.04 2,972,912,000 4,482,100 3.370 2017-05-25
1749 2017-05-26 1,174,000 61 0.04 2,972,912,000 3,932,900 3.350 2017-05-24
1750 2017-05-25 1,173,939 -84,061 0.04 2,972,912,000 3,944,435 3.360 2017-05-23
1751 2017-05-24 1,258,000 544,000 0.04 2,972,912,000 4,277,200 3.400 2017-05-22
1752 2017-05-23 714,000 -752,000 0.02 2,972,912,000 2,463,300 3.450 2017-05-19
1753 2017-05-19 1,466,000 22,000 0.05 2,972,912,000 5,218,960 3.560 2017-05-17
1754 2017-05-18 1,444,000 168,000 0.05 2,972,912,000 5,140,640 3.560 2017-05-16
1755 2017-05-17 1,276,000 -74,000 0.04 2,972,912,000 4,517,040 3.540 2017-05-15
1756 2017-05-16 1,350,000 96,000 0.05 2,972,912,000 4,779,000 3.540 2017-05-12
1757 2017-05-15 1,254,000 -8,000 0.04 2,972,912,000 4,464,240 3.560 2017-05-11
1758 2017-05-12 1,262,000 14,000 0.04 2,972,912,000 4,417,000 3.500 2017-05-10
1759 2017-05-11 1,248,000 64,000 0.04 2,972,912,000 4,343,040 3.480 2017-05-09
1760 2017-05-10 1,184,000 2,000 0.04 2,972,912,000 4,215,040 3.560 2017-05-08
1761 2017-05-09 1,182,000 8,000 0.04 2,972,912,000 4,148,820 3.510 2017-05-05
1762 2017-05-08 1,174,000 -1,876,000 0.04 2,972,912,000 4,226,400 3.600 2017-05-04
1763 2017-05-05 3,050,000 1,876,000 0.10 2,972,912,000 10,980,000 3.600 2017-05-02
1764 2017-04-27 1,174,000 -22,000 0.04 2,972,912,000 4,367,280 3.720 2017-04-25
1765 2017-04-26 1,196,000 22,000 0.04 2,972,912,000 4,461,080 3.730 2017-04-24
1766 2017-04-25 1,174,000 -306,000 0.04 2,972,912,000 4,449,460 3.790 2017-04-21
1767 2017-04-24 1,480,000 36,000 0.05 2,972,912,000 5,594,400 3.780 2017-04-20
1768 2017-04-21 1,444,000 126,000 0.05 2,972,912,000 5,429,440 3.760 2017-04-19
1769 2017-04-20 1,318,000 120,000 0.04 2,972,912,000 5,021,580 3.810 2017-04-18
1770 2017-04-19 1,198,000 24,000 0.04 2,972,912,000 4,660,220 3.890 2017-04-13
1771 2017-04-18 1,174,000 -306,000 0.04 2,972,912,000 4,578,600 3.900 2017-04-12
1772 2017-04-13 1,480,000 -336,000 0.05 2,972,912,000 5,786,800 3.910 2017-04-11
1773 2017-04-12 1,816,000 -342,000 0.06 2,972,912,000 7,082,400 3.900 2017-04-10
1774 2017-04-11 2,158,000 -1,326,000 0.07 2,972,912,000 8,416,200 3.900 2017-04-07
1775 2017-04-07 3,484,000 246,000 0.12 2,972,912,000 13,936,000 4.000 2017-04-05
1776 2017-04-06 3,238,000 -184,000 0.11 2,972,912,000 12,563,440 3.880 2017-04-03
1777 2017-04-05 3,422,000 36,000 0.12 2,972,912,000 13,174,700 3.850 2017-03-31
1778 2017-04-03 3,386,000 -76,000 0.11 2,972,912,000 12,900,660 3.810 2017-03-30
1779 2017-03-31 3,462,000 88,000 0.12 2,972,912,000 13,501,800 3.900 2017-03-29
1780 2017-03-30 3,374,000 64,623 0.11 2,972,912,000 13,158,600 3.900 2017-03-28
1781 2017-03-29 3,309,377 1,912,040 0.11 2,972,912,000 13,005,852 3.930 2017-03-27
1782 2017-03-28 1,397,337 -102,731 0.05 2,972,912,000 5,701,135 4.080 2017-03-24
1783 2017-03-27 1,500,068 110,000 0.05 2,972,912,000 6,180,280 4.120 2017-03-23
1784 2017-03-24 1,390,068 -27,474 0.05 2,972,912,000 5,727,080 4.120 2017-03-22
1785 2017-03-23 1,417,542 -58,457 0.05 2,972,912,000 5,925,326 4.180 2017-03-21
1786 2017-03-22 1,475,999 -1 0.05 2,972,912,000 6,095,876 4.130 2017-03-20
1787 2017-03-21 1,476,000 -18,000 0.05 2,972,912,000 6,036,840 4.090 2017-03-17
1788 2017-03-20 1,494,000 18,000 0.05 2,972,912,000 6,289,740 4.210 2017-03-16
1789 2017-03-17 1,476,000 272,000 0.05 2,972,912,000 6,199,200 4.200 2017-03-15
1790 2017-03-16 1,204,000 -200,000 0.04 2,972,912,000 4,840,080 4.020 2017-03-14
1791 2017-03-14 1,404,000 -200,000 0.05 2,972,912,000 5,531,760 3.940 2017-03-10
1792 2017-03-13 1,604,000 -608,000 0.05 2,972,912,000 6,335,800 3.950 2017-03-09
1793 2017-03-10 2,212,000 608,000 0.07 2,972,912,000 8,958,600 4.050 2017-03-08
1794 2017-03-09 1,604,000 -200,000 0.05 2,972,912,000 6,544,320 4.080 2017-03-07
1795 2017-03-08 1,804,000 628,000 0.06 2,972,912,000 7,252,080 4.020 2017-03-06
1796 2017-03-07 1,176,000 -26,000 0.04 2,972,912,000 4,704,000 4.000 2017-03-03
1797 2017-03-06 1,202,000 -6,000 0.04 2,972,912,000 4,832,040 4.020 2017-03-02
1798 2017-03-02 1,208,000 -568,000 0.04 2,972,912,000 4,856,160 4.020 2017-02-28
1799 2017-03-01 1,776,000 600,000 0.06 2,972,912,000 7,050,720 3.970 2017-02-27
1800 2017-02-28 1,176,000 -2,000 0.04 2,972,912,000 4,739,280 4.030 2017-02-24
1801 2017-02-27 1,178,000 2,000 0.04 2,972,912,000 4,818,020 4.090 2017-02-23
1802 2017-02-24 1,176,000 -444,251 0.04 2,972,912,000 4,821,600 4.100 2017-02-22
1803 2017-02-23 1,620,251 315,851 0.05 2,972,912,000 6,367,586 3.930 2017-02-21
1804 2017-02-22 1,304,400 98,400 0.04 2,972,912,000 5,204,556 3.990 2017-02-20
1805 2017-02-21 1,206,000 -3,461,399 0.04 2,972,912,000 4,739,580 3.930 2017-02-17
1806 2017-02-20 4,667,399 -28,601 0.16 2,972,912,000 18,622,922 3.990 2017-02-16
1807 2017-02-17 4,696,000 1,332,000 0.16 2,972,912,000 18,924,880 4.030 2017-02-15
1808 2017-02-16 3,364,000 -302,434 0.11 2,972,912,000 12,581,360 3.740 2017-02-14
1809 2017-02-14 3,666,434 254,000 0.12 2,972,912,000 13,565,806 3.700 2017-02-10
1810 2017-02-13 3,412,434 24,000 0.11 2,972,912,000 12,591,881 3.690 2017-02-09
1811 2017-02-10 3,388,434 36,000 0.11 2,972,912,000 12,333,900 3.640 2017-02-08
1812 2017-02-09 3,352,434 -2,000 0.11 2,972,912,000 11,968,189 3.570 2017-02-07
1813 2017-02-08 3,354,434 10,000 0.11 2,972,912,000 12,008,874 3.580 2017-02-06
1814 2017-02-07 3,344,434 -132,000 0.11 2,972,912,000 11,939,629 3.570 2017-02-03
1815 2017-02-06 3,476,434 24,000 0.12 2,972,912,000 12,167,519 3.500 2017-02-02
1816 2017-02-03 3,452,434 178,000 0.12 2,972,912,000 12,118,043 3.510 2017-02-01
1817 2017-02-02 3,274,434 306,000 0.11 2,972,912,000 11,820,707 3.610 2017-01-26
1818 2017-02-01 2,968,434 -300,000 0.10 2,972,912,000 10,567,625 3.560 2017-01-25
1819 2017-01-26 3,268,434 166,000 0.11 2,972,912,000 11,831,731 3.620 2017-01-24
1820 2017-01-25 3,102,434 76,434 0.10 2,972,912,000 11,292,860 3.640 2017-01-23
1821 2017-01-24 3,026,000 -637,434 0.10 2,972,912,000 10,954,120 3.620 2017-01-20
1822 2017-01-23 3,663,434 278,437 0.12 2,972,912,000 13,298,265 3.630 2017-01-19
1823 2017-01-20 3,384,997 -313,003 0.11 2,972,912,000 12,185,989 3.600 2017-01-18
1824 2017-01-19 3,698,000 -44,000 0.12 2,972,912,000 13,127,900 3.550 2017-01-17
1825 2017-01-18 3,742,000 474,000 0.13 2,972,912,000 13,134,420 3.510 2017-01-16
1826 2017-01-16 3,268,000 -433,999 0.11 2,972,912,000 11,764,800 3.600 2017-01-12
1827 2017-01-13 3,701,999 -660,001 0.12 2,972,912,000 13,475,276 3.640 2017-01-11
1828 2017-01-12 4,362,000 684,000 0.15 2,972,912,000 15,921,300 3.650 2017-01-10
1829 2017-01-11 3,678,000 238,000 0.12 2,972,912,000 13,130,460 3.570 2017-01-09
1830 2017-01-10 3,440,000 2,084,000 0.12 2,972,912,000 11,971,200 3.480 2017-01-06
1831 2017-01-09 1,356,000 -440,000 0.05 2,972,912,000 4,773,120 3.520 2017-01-05
1832 2017-01-06 1,796,000 190,000 0.06 2,972,912,000 6,250,080 3.480 2017-01-04
1833 2017-01-05 1,606,000 14,000 0.05 2,972,912,000 5,556,760 3.460 2017-01-03
1834 2017-01-04 1,592,000 146,000 0.05 2,972,912,000 5,524,240 3.470 2016-12-30
1835 2017-01-03 1,446,000 6,000 0.05 2,972,912,000 4,930,860 3.410 2016-12-29
1836 2016-12-30 1,440,000 -3,000,000 0.05 2,972,912,000 4,910,400 3.410 2016-12-28
1837 2016-12-28 4,440,000 3,000,000 0.15 2,972,912,000 15,096,000 3.400 2016-12-22
1838 2016-12-23 1,440,000 -2,298,000 0.05 2,972,912,000 4,953,600 3.440 2016-12-21
1839 2016-12-22 3,738,000 2,142,000 0.13 2,972,912,000 12,970,860 3.470 2016-12-20
1840 2016-12-21 1,596,000 -1,906,000 0.05 2,972,912,000 5,522,160 3.460 2016-12-19
1841 2016-12-20 3,502,000 -4,000 0.12 2,972,912,000 12,151,940 3.470 2016-12-16
1842 2016-12-19 3,506,000 4,000 0.12 2,972,912,000 12,165,820 3.470 2016-12-15
1843 2016-12-16 3,502,000 164,838 0.12 2,972,912,000 12,397,080 3.540 2016-12-14
1844 2016-12-15 3,337,162 -164,838 0.11 2,972,912,000 11,846,925 3.550 2016-12-13
1845 2016-12-14 3,502,000 -226,000 0.12 2,972,912,000 12,186,960 3.480 2016-12-12
1846 2016-12-13 3,728,000 224,000 0.13 2,972,912,000 13,197,120 3.540 2016-12-09
1847 2016-12-12 3,504,000 2,000 0.12 2,972,912,000 12,544,320 3.580 2016-12-08
1848 2016-12-08 3,502,000 -4,000 0.12 2,972,912,000 12,642,220 3.610 2016-12-06
1849 2016-12-07 3,506,000 -328,000 0.12 2,972,912,000 12,796,900 3.650 2016-12-05
1850 2016-12-06 3,834,000 -1,950,000 0.13 2,972,912,000 14,377,500 3.750 2016-12-02
1851 2016-12-05 5,784,000 2,282,000 0.19 2,972,912,000 21,921,360 3.790 2016-12-01
1852 2016-12-02 3,502,000 -68,000 0.12 2,972,912,000 13,097,480 3.740 2016-11-30
1853 2016-12-01 3,570,000 68,000 0.12 2,972,912,000 13,387,500 3.750 2016-11-29
1854 2016-11-24 3,502,000 -6,000 0.12 2,972,912,000 12,992,420 3.710 2016-11-22
1855 2016-11-23 3,508,000 6,000 0.12 2,972,912,000 12,769,120 3.640 2016-11-21
1856 2016-11-18 3,502,000 2,062,000 0.12 2,972,912,000 12,957,400 3.700 2016-11-16
1857 2016-11-10 1,440,000 -4,000 0.05 2,972,912,000 5,155,200 3.580 2016-11-08
1858 2016-11-09 1,444,000 4,000 0.05 2,972,912,000 5,126,200 3.550 2016-11-07
1859 2016-11-08 1,440,000 -232,000 0.05 2,972,912,000 5,054,400 3.510 2016-11-04
1860 2016-11-07 1,672,000 42,000 0.06 2,972,912,000 5,852,000 3.500 2016-11-03
1861 2016-11-04 1,630,000 84,000 0.05 2,972,912,000 5,737,600 3.520 2016-11-02
1862 2016-11-03 1,546,000 10,000 0.05 2,972,912,000 5,519,220 3.570 2016-11-01
1863 2016-11-02 1,536,000 18,000 0.05 2,972,912,000 5,514,240 3.590 2016-10-31
1864 2016-11-01 1,518,000 -40,000 0.05 2,972,912,000 5,646,960 3.720 2016-10-28
1865 2016-10-31 1,558,000 -310,000 0.05 2,972,912,000 5,811,340 3.730 2016-10-27
1866 2016-10-28 1,868,000 414,000 0.06 2,972,912,000 7,042,360 3.770 2016-10-26
1867 2016-10-26 1,454,000 14,000 0.05 2,972,912,000 5,525,200 3.800 2016-10-24
1868 2016-10-25 1,440,000 -618,000 0.05 2,972,912,000 5,299,200 3.680 2016-10-20
1869 2016-10-24 2,058,000 278,000 0.07 2,972,912,000 7,573,440 3.680 2016-10-19
1870 2016-10-19 1,780,000 -36,000 0.06 2,972,912,000 6,443,600 3.620 2016-10-17
1871 2016-10-18 1,816,000 22,000 0.06 2,972,912,000 6,628,400 3.650 2016-10-14
1872 2016-10-17 1,794,000 6,000 0.06 2,972,912,000 6,512,220 3.630 2016-10-13
1873 2016-10-14 1,788,000 8,000 0.06 2,972,912,000 6,544,080 3.660 2016-10-12
1874 2016-10-13 1,780,000 -226,000 0.06 2,972,912,000 6,639,400 3.730 2016-10-11
1875 2016-10-12 2,006,000 -102,000 0.07 2,972,912,000 7,562,620 3.770 2016-10-07
1876 2016-10-07 2,108,000 -4,000 0.07 2,972,912,000 7,926,080 3.760 2016-10-05
1877 2016-10-06 2,112,000 4,000 0.07 2,972,912,000 7,983,360 3.780 2016-10-04
1878 2016-10-04 2,108,000 -42,000 0.07 2,972,912,000 7,715,280 3.660 2016-09-30
1879 2016-10-03 2,150,000 -999,986 0.07 2,972,912,000 8,191,500 3.810 2016-09-29
1880 2016-09-30 3,149,986 1,041,986 0.11 2,972,912,000 11,906,947 3.780 2016-09-28
1881 2016-09-27 2,108,000 -154,000 0.07 2,972,912,000 8,031,480 3.810 2016-09-23
1882 2016-09-26 2,262,000 -2,436,896 0.08 2,972,912,000 8,686,080 3.840 2016-09-22
1883 2016-09-23 4,698,896 2,092,896 0.16 2,972,912,000 18,090,750 3.850 2016-09-21
1884 2016-09-22 2,606,000 272,000 0.09 2,972,912,000 9,798,560 3.760 2016-09-20
1885 2016-09-21 2,334,000 -46,000 0.08 2,972,912,000 8,939,220 3.830 2016-09-19
1886 2016-09-20 2,380,000 -38,000 0.08 2,972,912,000 8,829,800 3.710 2016-09-15
1887 2016-09-19 2,418,000 84,000 0.08 2,972,912,000 8,535,540 3.530 2016-09-14
1888 2016-09-14 2,334,000 -2,272,000 0.08 2,972,912,000 8,402,400 3.600 2016-09-12
1889 2016-09-13 4,606,000 2,154,000 0.15 2,972,912,000 17,687,040 3.840 2016-09-09
1890 2016-09-08 2,452,000 -2,603,348 0.08 2,972,912,000 8,900,760 3.630 2016-09-06
1891 2016-09-07 5,055,348 86,000 0.17 2,972,912,000 17,491,504 3.460 2016-09-05
1892 2016-09-06 4,969,348 2,017,348 0.17 2,972,912,000 16,746,703 3.370 2016-09-02
1893 2016-09-02 2,952,000 -2,062,000 0.10 2,972,912,000 10,184,400 3.450 2016-08-31
1894 2016-08-31 5,014,000 -684,000 0.17 2,972,912,000 17,248,160 3.440 2016-08-29
1895 2016-08-30 5,698,000 2,742,000 0.19 2,972,912,000 19,601,120 3.440 2016-08-26
1896 2016-08-29 2,956,000 2,000 0.10 2,972,912,000 9,991,280 3.380 2016-08-25
1897 2016-08-26 2,954,000 -1,270,000 0.10 2,972,912,000 10,161,760 3.440 2016-08-24
1898 2016-08-24 4,224,000 -317,000 0.14 2,972,912,000 14,488,320 3.430 2016-08-22
1899 2016-08-23 4,541,000 -303,000 0.15 2,972,912,000 15,666,450 3.450 2016-08-19
1900 2016-08-22 4,844,000 -396,000 0.16 2,972,912,000 16,954,000 3.500 2016-08-18
1901 2016-08-19 5,240,000 122,000 0.18 2,972,912,000 18,497,200 3.530 2016-08-17
1902 2016-08-18 5,118,000 12,000 0.17 2,972,912,000 18,424,800 3.600 2016-08-16
1903 2016-08-17 5,106,000 530,000 0.17 2,972,912,000 18,177,360 3.560 2016-08-15
1904 2016-08-16 4,576,000 10,000 0.15 2,972,912,000 14,963,520 3.270 2016-08-12
1905 2016-08-15 4,566,000 -278,000 0.15 2,972,912,000 15,022,140 3.290 2016-08-11
1906 2016-08-12 4,844,000 520,000 0.16 2,972,912,000 15,888,320 3.280 2016-08-10
1907 2016-08-11 4,324,000 100,000 0.15 2,972,912,000 14,182,720 3.280 2016-08-09
1908 2016-08-10 4,224,000 -240,000 0.14 2,972,912,000 13,896,960 3.290 2016-08-08
1909 2016-08-09 4,464,000 60,000 0.15 2,972,912,000 14,418,720 3.230 2016-08-05
1910 2016-08-08 4,404,000 56,000 0.15 2,972,912,000 14,180,880 3.220 2016-08-04
1911 2016-08-05 4,348,000 -46,000 0.15 2,972,912,000 13,957,080 3.210 2016-08-03
1912 2016-08-04 4,394,000 140,000 0.15 2,972,912,000 14,192,620 3.230 2016-08-01
1913 2016-08-03 4,254,000 30,000 0.14 2,972,912,000 13,697,880 3.220 2016-07-29
1914 2016-08-01 4,224,000 -191,997 0.14 2,972,912,000 13,559,040 3.210 2016-07-28
1915 2016-07-29 4,415,997 34,000 0.15 2,972,912,000 14,307,830 3.240 2016-07-27
1916 2016-07-28 4,381,997 -140,000 0.15 2,972,912,000 14,416,770 3.290 2016-07-26
1917 2016-07-27 4,521,997 156,000 0.15 2,972,912,000 14,832,150 3.280 2016-07-25
1918 2016-07-26 4,365,997 56,000 0.15 2,972,912,000 14,276,810 3.270 2016-07-22
1919 2016-07-25 4,309,997 36,000 0.14 2,972,912,000 14,222,990 3.300 2016-07-21
1920 2016-07-22 4,273,997 50,000 0.14 2,972,912,000 13,890,490 3.250 2016-07-20
1921 2016-07-21 4,223,997 -3,438,163 0.14 2,972,912,000 13,727,990 3.250 2016-07-19
1922 2016-07-20 7,662,160 3,402,161 0.26 2,972,912,000 24,978,642 3.260 2016-07-18
1923 2016-07-19 4,259,999 -1,486,000 0.14 2,972,912,000 14,015,397 3.290 2016-07-15
1924 2016-07-18 5,745,999 108,000 0.19 2,972,912,000 19,191,637 3.340 2016-07-14
1925 2016-07-15 5,637,999 -66,000 0.19 2,972,912,000 18,830,917 3.340 2016-07-13
1926 2016-07-11 5,703,999 1 0.19 2,972,912,000 18,595,037 3.260 2016-07-07
1927 2016-07-08 5,703,998 -815,000 0.19 2,972,912,000 18,480,954 3.240 2016-07-06
1928 2016-07-07 6,518,998 792,999 0.22 2,972,912,000 21,447,503 3.290 2016-07-05
1929 2016-07-06 5,725,999 -54,000 0.19 2,972,912,000 18,666,757 3.260 2016-07-04
1930 2016-07-05 5,779,999 465,999 0.19 2,972,912,000 18,784,997 3.250 2016-06-30
1931 2016-07-04 5,314,000 -795,098 0.18 2,972,912,000 17,376,780 3.270 2016-06-29
1932 2016-06-30 6,109,098 335,100 0.21 2,972,912,000 19,854,569 3.250 2016-06-28
1933 2016-06-29 5,773,998 -153,235 0.19 2,972,912,000 18,823,233 3.260 2016-06-27
1934 2016-06-28 5,927,233 -14,000 0.20 2,972,912,000 19,500,597 3.290 2016-06-24
1935 2016-06-27 5,941,233 -12,000 0.20 2,972,912,000 19,724,894 3.320 2016-06-23
1936 2016-06-24 5,953,233 71,249 0.20 2,972,912,000 19,705,201 3.310 2016-06-22
1937 2016-06-22 5,881,984 108,000 0.20 2,972,912,000 18,939,988 3.220 2016-06-20
1938 2016-06-21 5,773,984 -103,996 0.19 2,972,912,000 18,707,708 3.240 2016-06-17
1939 2016-06-17 5,877,980 41 0.20 2,972,912,000 18,515,637 3.150 2016-06-15
1940 2016-06-16 5,877,939 -19 0.20 2,972,912,000 18,397,949 3.130 2016-06-14
1941 2016-06-15 5,877,958 -58,000 0.20 2,972,912,000 18,456,788 3.140 2016-06-13
1942 2016-06-14 5,935,958 -68,042 0.20 2,972,912,000 18,816,987 3.170 2016-06-10
1943 2016-06-13 6,004,000 60,000 0.20 2,972,912,000 19,933,280 3.320 2016-06-08
1944 2016-06-08 5,944,000 -5,985 0.20 2,972,912,000 19,615,200 3.300 2016-06-06
1945 2016-06-07 5,949,985 5,985 0.20 2,972,912,000 19,515,951 3.280 2016-06-03
1946 2016-06-06 5,944,000 22 0.20 2,972,912,000 19,555,760 3.290 2016-06-02
1947 2016-06-03 5,943,978 -6 0.20 2,972,912,000 19,615,127 3.300 2016-06-01
1948 2016-06-02 5,943,984 -49,983 0.20 2,972,912,000 19,852,907 3.340 2016-05-31
1949 2016-06-01 5,993,967 -148,000 0.20 2,972,912,000 19,780,091 3.300 2016-05-30
1950 2016-05-31 6,141,967 186,000 0.21 2,972,912,000 19,838,553 3.230 2016-05-27
1951 2016-05-30 5,955,967 -38,015 0.20 2,972,912,000 19,654,691 3.300 2016-05-26
1952 2016-05-27 5,993,982 -138,000 0.20 2,972,912,000 20,079,840 3.350 2016-05-25
1953 2016-05-26 6,131,982 -42,000 0.21 2,972,912,000 20,174,221 3.290 2016-05-24
1954 2016-05-24 6,173,982 144,000 0.21 2,972,912,000 19,818,482 3.210 2016-05-20
1955 2016-05-23 6,029,982 11,984 0.20 2,972,912,000 19,537,142 3.240 2016-05-19
1956 2016-05-20 6,017,998 -43,615 0.20 2,972,912,000 19,558,494 3.250 2016-05-18
1957 2016-05-18 6,061,613 11,800 0.20 2,972,912,000 19,821,475 3.270 2016-05-16
1958 2016-05-17 6,049,813 8,000 0.20 2,972,912,000 19,298,903 3.190 2016-05-13
1959 2016-05-16 6,041,813 12,000 0.20 2,972,912,000 19,394,220 3.210 2016-05-12
1960 2016-05-13 6,029,813 -958,084 0.20 2,972,912,000 19,054,209 3.160 2016-05-11
1961 2016-05-12 6,987,897 -349,939 0.24 2,972,912,000 22,640,786 3.240 2016-05-10
1962 2016-05-11 7,337,836 1,197,980 0.25 2,972,912,000 23,407,697 3.190 2016-05-09
1963 2016-05-10 6,139,856 135,715 0.21 2,972,912,000 19,156,351 3.120 2016-05-06
1964 2016-05-09 6,004,141 -19,752 0.20 2,972,912,000 19,093,168 3.180 2016-05-05
1965 2016-05-06 6,023,893 -5,056,011 0.20 2,972,912,000 19,155,980 3.180 2016-05-04
1966 2016-05-05 11,079,904 4,961,978 0.37 2,972,912,000 35,012,497 3.160 2016-05-03
1967 2016-05-04 6,117,926 199,973 0.21 2,972,912,000 19,944,439 3.260 2016-04-29
1968 2016-05-03 5,917,953 -210,033 0.20 2,972,912,000 19,588,424 3.310 2016-04-28
1969 2016-04-29 6,127,986 88,000 0.21 2,972,912,000 20,406,193 3.330 2016-04-27
1970 2016-04-28 6,039,986 -55,967 0.20 2,972,912,000 20,233,953 3.350 2016-04-26
1971 2016-04-27 6,095,953 -272,376 0.21 2,972,912,000 20,665,281 3.390 2016-04-25
1972 2016-04-26 6,368,329 -27,580 0.21 2,972,912,000 22,416,518 3.520 2016-04-22
1973 2016-04-25 6,395,909 -12,000 0.22 2,972,912,000 22,449,641 3.510 2016-04-21
1974 2016-04-22 6,407,909 -358,000 0.22 2,972,912,000 22,427,682 3.500 2016-04-20
1975 2016-04-21 6,765,909 27,988 0.23 2,972,912,000 24,424,931 3.610 2016-04-19
1976 2016-04-20 6,737,921 121,942 0.23 2,972,912,000 24,256,516 3.600 2016-04-18
1977 2016-04-19 6,615,979 -158,000 0.22 2,972,912,000 24,280,643 3.670 2016-04-15
1978 2016-04-18 6,773,979 2,000 0.23 2,972,912,000 24,725,023 3.650 2016-04-14
1979 2016-04-15 6,771,979 270,057 0.23 2,972,912,000 24,853,163 3.670 2016-04-13
1980 2016-04-14 6,501,922 -59,056 0.22 2,972,912,000 22,756,727 3.500 2016-04-12
1981 2016-04-13 6,560,978 -15,000 0.22 2,972,912,000 22,766,594 3.470 2016-04-11
1982 2016-04-12 6,575,978 -238,016 0.22 2,972,912,000 22,818,644 3.470 2016-04-08
1983 2016-04-11 6,813,994 -68,508 0.23 2,972,912,000 23,508,279 3.450 2016-04-07
1984 2016-04-08 6,882,502 62,000 0.23 2,972,912,000 24,088,757 3.500 2016-04-06
1985 2016-04-07 6,820,502 -239,491 0.23 2,972,912,000 24,076,372 3.530 2016-04-05
1986 2016-04-06 7,059,993 -1,080,000 0.24 2,972,912,000 24,992,375 3.540 2016-04-01
1987 2016-04-05 8,139,993 15,996 0.27 2,972,912,000 28,815,575 3.540 2016-03-31
1988 2016-04-01 8,123,997 1,460,007 0.27 2,972,912,000 29,165,149 3.590 2016-03-30
1989 2016-03-31 6,663,990 -183,974 0.22 2,972,912,000 23,057,405 3.460 2016-03-29
1990 2016-03-30 6,847,964 -2,738,011 0.23 2,972,912,000 24,447,231 3.570 2016-03-24
1991 2016-03-29 9,585,975 3,116,011 0.32 2,972,912,000 34,701,230 3.620 2016-03-23
1992 2016-03-24 6,469,964 -24 0.22 2,972,912,000 24,327,065 3.760 2016-03-22
1993 2016-03-23 6,469,988 26 0.22 2,972,912,000 24,456,555 3.780 2016-03-21
1994 2016-03-22 6,469,962 -59,678 0.22 2,972,912,000 23,097,764 3.570 2016-03-18
1995 2016-03-21 6,529,640 83,655 0.22 2,972,912,000 22,853,740 3.500 2016-03-17
1996 2016-03-18 6,445,985 14,019 0.22 2,972,912,000 21,916,349 3.400 2016-03-16
1997 2016-03-17 6,431,966 -1,631,525 0.22 2,972,912,000 22,383,242 3.480 2016-03-15
1998 2016-03-16 8,063,491 1,589,500 0.27 2,972,912,000 28,222,219 3.500 2016-03-14
1999 2016-03-15 6,473,991 86,080 0.22 2,972,912,000 22,205,789 3.430 2016-03-11
2000 2016-03-14 6,387,911 477,967 0.21 2,972,912,000 21,143,985 3.310 2016-03-10
2001 2016-03-11 5,909,944 303,998 0.20 2,972,912,000 19,916,511 3.370 2016-03-09
2002 2016-03-10 5,605,946 -2,168,016 0.19 2,972,912,000 19,508,692 3.480 2016-03-08
2003 2016-03-09 7,773,962 1,135,610 0.26 2,972,912,000 27,597,565 3.550 2016-03-07
2004 2016-03-08 6,638,352 2,000 0.22 2,972,912,000 23,566,150 3.550 2016-03-04
2005 2016-03-07 6,636,352 -9,000 0.22 2,972,912,000 23,492,686 3.540 2016-03-03
2006 2016-03-04 6,645,352 195,400 0.22 2,972,912,000 23,790,360 3.580 2016-03-02
2007 2016-03-03 6,449,952 -194,043 0.22 2,972,912,000 22,187,835 3.440 2016-03-01
2008 2016-03-02 6,643,995 274,000 0.22 2,972,912,000 22,124,503 3.330 2016-02-29
2009 2016-03-01 6,369,995 210,066 0.21 2,972,912,000 21,339,483 3.350 2016-02-26
2010 2016-02-29 6,159,929 53,949 0.21 2,972,912,000 20,081,369 3.260 2016-02-25
2011 2016-02-26 6,105,980 -60,000 0.21 2,972,912,000 20,760,332 3.400 2016-02-24
2012 2016-02-25 6,165,980 6,000 0.21 2,972,912,000 20,902,672 3.390 2016-02-23
2013 2016-02-24 6,159,980 -7,960 0.21 2,972,912,000 21,436,730 3.480 2016-02-22
2014 2016-02-23 6,167,940 8,000 0.21 2,972,912,000 21,032,675 3.410 2016-02-19
2015 2016-02-22 6,159,940 441,971 0.21 2,972,912,000 21,190,194 3.440 2016-02-18
2016 2016-02-19 5,717,969 -1,126,379 0.19 2,972,912,000 18,354,680 3.210 2016-02-17
2017 2016-02-18 6,844,348 658,000 0.23 2,972,912,000 22,381,018 3.270 2016-02-16
2018 2016-02-17 6,186,348 -34,000 0.21 2,972,912,000 20,043,768 3.240 2016-02-15
2019 2016-02-16 6,220,348 26,390 0.21 2,972,912,000 18,847,654 3.030 2016-02-12
2020 2016-02-15 6,193,958 -100,140 0.21 2,972,912,000 19,387,089 3.130 2016-02-11
2021 2016-02-12 6,294,098 -45,898 0.21 2,972,912,000 20,078,173 3.190 2016-02-05
2022 2016-02-11 6,339,996 -985,157 0.21 2,972,912,000 20,287,987 3.200 2016-02-04
2023 2016-02-05 7,325,153 248,607 0.25 2,972,912,000 23,440,490 3.200 2016-02-03
2024 2016-02-04 7,076,546 -2,980,000 0.24 2,972,912,000 23,635,664 3.340 2016-02-02
2025 2016-02-03 10,056,546 -1,130,850 0.34 2,972,912,000 33,387,733 3.320 2016-02-01
2026 2016-02-02 11,187,396 1,091,670 0.38 2,972,912,000 38,037,146 3.400 2016-01-29
2027 2016-02-01 10,095,726 2,708,000 0.34 2,972,912,000 32,508,238 3.220 2016-01-28
2028 2016-01-29 7,387,726 1,283,760 0.25 2,972,912,000 23,640,723 3.200 2016-01-27
2029 2016-01-28 6,103,966 15,977 0.21 2,972,912,000 18,922,295 3.100 2016-01-26
2030 2016-01-27 6,087,989 -4,334,034 0.20 2,972,912,000 20,699,163 3.400 2016-01-25
2031 2016-01-26 10,422,023 4,298,062 0.35 2,972,912,000 34,913,777 3.350 2016-01-22
2032 2016-01-25 6,123,961 -3,981,199 0.21 2,972,912,000 20,025,352 3.270 2016-01-21
2033 2016-01-22 10,105,160 3,515,345 0.34 2,972,912,000 35,368,060 3.500 2016-01-20
2034 2016-01-21 6,589,815 -346,215 0.22 2,972,912,000 23,459,741 3.560 2016-01-19
2035 2016-01-20 6,936,030 790,239 0.23 2,972,912,000 23,166,340 3.340 2016-01-18
2036 2016-01-19 6,145,791 -16,000 0.21 2,972,912,000 20,957,147 3.410 2016-01-15
2037 2016-01-18 6,161,791 -328,018 0.21 2,972,912,000 21,935,976 3.560 2016-01-14
2038 2016-01-15 6,489,809 7 0.22 2,972,912,000 22,714,332 3.500 2016-01-13
2039 2016-01-14 6,489,802 379,975 0.22 2,972,912,000 23,038,797 3.550 2016-01-12
2040 2016-01-13 6,109,827 -252,081 0.21 2,972,912,000 21,628,788 3.540 2016-01-11
2041 2016-01-11 6,361,908 830,000 0.21 2,972,912,000 22,139,440 3.480 2016-01-07
2042 2016-01-08 5,531,908 -558,026 0.19 2,972,912,000 21,629,760 3.910 2016-01-06
2043 2016-01-07 6,089,934 -172,030 0.20 2,972,912,000 23,933,441 3.930 2016-01-05
2044 2016-01-06 6,261,964 206,026 0.21 2,972,912,000 24,421,660 3.900 2016-01-04
2045 2016-01-05 6,055,938 -12 0.20 2,972,912,000 24,587,108 4.060 2015-12-30
2046 2016-01-04 6,055,950 38 0.20 2,972,912,000 24,829,395 4.100 2015-12-29
2047 2015-12-30 6,055,912 -500,027 0.20 2,972,912,000 24,708,121 4.080 2015-12-28
2048 2015-12-29 6,555,939 -1 0.22 2,972,912,000 27,797,181 4.240 2015-12-23
2049 2015-12-28 6,555,940 -136,000 0.22 2,972,912,000 27,797,186 4.240 2015-12-22
2050 2015-12-23 6,691,940 59,981 0.23 2,972,912,000 27,972,309 4.180 2015-12-21
2051 2015-12-22 6,631,959 667,967 0.22 2,972,912,000 27,257,351 4.110 2015-12-18
2052 2015-12-21 5,963,992 679,968 0.20 2,972,912,000 24,750,567 4.150 2015-12-17
2053 2015-12-18 5,284,024 -3,247,914 0.18 2,972,912,000 21,505,978 4.070 2015-12-16
2054 2015-12-17 8,531,938 3,153,966 0.29 2,972,912,000 35,407,543 4.150 2015-12-15
2055 2015-12-16 5,377,972 27 0.18 2,972,912,000 22,748,822 4.230 2015-12-14
2056 2015-12-15 5,377,945 -738,024 0.18 2,972,912,000 22,694,928 4.220 2015-12-11
2057 2015-12-14 6,115,969 1,104,045 0.21 2,972,912,000 26,115,188 4.270 2015-12-10
2058 2015-12-11 5,011,924 -4,000,038 0.17 2,972,912,000 23,104,970 4.610 2015-12-09
2059 2015-12-10 9,011,962 5,179,988 0.30 2,972,912,000 45,240,049 5.020 2015-12-08
2060 2015-12-09 3,831,974 -1,821,920 0.13 2,972,912,000 19,313,149 5.040 2015-12-07
2061 2015-12-08 5,653,894 367,972 0.19 2,972,912,000 27,195,230 4.810 2015-12-04
2062 2015-12-07 5,285,922 -368,024 0.18 2,972,912,000 25,425,285 4.810 2015-12-03
2063 2015-12-04 5,653,946 367,992 0.19 2,972,912,000 27,195,480 4.810 2015-12-02
2064 2015-12-03 5,285,954 -368,034 0.18 2,972,912,000 25,425,439 4.810 2015-12-01
2065 2015-12-02 5,653,988 368,021 0.19 2,972,912,000 27,195,682 4.810 2015-11-30
2066 2015-12-01 5,285,967 -367,999 0.18 2,972,912,000 25,425,501 4.810 2015-11-27
2067 2015-11-30 5,653,966 368,000 0.19 2,972,912,000 27,195,576 4.810 2015-11-26
2068 2015-11-27 5,285,966 -368,011 0.18 2,972,912,000 25,425,496 4.810 2015-11-25
2069 2015-11-26 5,653,977 368,047 0.19 2,972,912,000 27,195,629 4.810 2015-11-24
2070 2015-11-25 5,285,930 -368,032 0.18 2,972,912,000 25,425,323 4.810 2015-11-23
2071 2015-11-24 5,653,962 367,998 0.19 2,972,912,000 27,195,557 4.810 2015-11-20
2072 2015-11-23 5,285,964 -367,983 0.18 2,972,912,000 25,425,487 4.810 2015-11-19
2073 2015-11-20 5,653,947 368,000 0.19 2,972,912,000 27,195,485 4.810 2015-11-18
2074 2015-11-19 5,285,947 -368,018 0.18 2,972,912,000 25,425,405 4.810 2015-11-17
2075 2015-11-18 5,653,965 368,025 0.19 2,972,912,000 27,195,572 4.810 2015-11-16
2076 2015-11-17 5,285,940 -368,017 0.18 2,972,912,000 25,425,371 4.810 2015-11-13
2077 2015-11-16 5,653,957 4 0.19 2,972,912,000 27,195,533 4.810 2015-11-12
2078 2015-11-12 5,653,953 367,988 0.19 2,972,912,000 27,195,514 4.810 2015-11-10
2079 2015-11-11 5,285,965 -367,986 0.18 2,972,912,000 25,425,492 4.810 2015-11-09
2080 2015-11-10 5,653,951 367,997 0.19 2,972,912,000 27,195,504 4.810 2015-11-06
2081 2015-11-09 5,285,954 -368,023 0.18 2,972,912,000 25,425,439 4.810 2015-11-05
2082 2015-11-06 5,653,977 368,055 0.19 2,972,912,000 27,195,629 4.810 2015-11-04
2083 2015-11-05 5,285,922 -368,026 0.18 2,972,912,000 25,425,285 4.810 2015-11-03
2084 2015-11-02 5,653,948 34 0.19 2,972,912,000 27,195,490 4.810 2015-10-29
2085 2015-10-29 5,653,914 367,998 0.19 2,972,912,000 27,195,326 4.810 2015-10-27
2086 2015-10-28 5,285,916 -368,065 0.18 2,972,912,000 25,425,256 4.810 2015-10-26
2087 2015-10-22 5,653,981 13 0.19 2,972,912,000 27,195,649 4.810 2015-10-19
2088 2015-10-20 5,653,968 165,968 0.19 2,972,912,000 27,195,586 4.810 2015-10-16
2089 2015-10-16 5,488,000 -1,020,000 0.18 2,972,912,000 26,397,280 4.810 2015-10-14
2090 2015-10-12 6,508,000 -499,660 0.22 2,972,912,000 31,303,480 4.810 2015-10-08
2091 2015-10-09 7,007,660 479,721 0.24 2,972,912,000 33,706,845 4.810 2015-10-07
2092 2015-10-08 6,527,939 -2,398,061 0.22 2,972,912,000 29,767,402 4.560 2015-10-06
2093 2015-10-07 8,926,000 1,756,008 0.30 2,972,912,000 40,702,560 4.560 2015-10-05
2094 2015-10-06 7,169,992 -1,804,000 0.24 2,972,912,000 32,551,764 4.540 2015-10-02
2095 2015-10-05 8,973,992 1,011,032 0.30 2,972,912,000 37,780,506 4.210 2015-09-30
2096 2015-10-02 7,962,960 418,883 0.27 2,972,912,000 32,648,136 4.100 2015-09-29
2097 2015-09-30 7,544,077 -1,008,515 0.25 2,972,912,000 32,439,531 4.300 2015-09-25
2098 2015-09-29 8,552,592 38,888 0.29 2,972,912,000 36,776,146 4.300 2015-09-24
2099 2015-09-25 8,513,704 2,278,856 0.29 2,972,912,000 36,608,927 4.300 2015-09-23
2100 2015-09-24 6,234,848 -176,000 0.21 2,972,912,000 27,370,983 4.390 2015-09-22
2101 2015-09-23 6,410,848 -729,152 0.22 2,972,912,000 28,784,708 4.490 2015-09-21
2102 2015-09-22 7,140,000 1,195,196 0.24 2,972,912,000 31,558,800 4.420 2015-09-18
2103 2015-09-21 5,944,804 110,208 0.20 2,972,912,000 25,265,417 4.250 2015-09-17
2104 2015-09-18 5,834,596 -85,728 0.20 2,972,912,000 25,088,763 4.300 2015-09-16
2105 2015-09-17 5,920,324 -2,713,979 0.20 2,972,912,000 24,450,938 4.130 2015-09-15
2106 2015-09-16 8,634,303 1,302,303 0.29 2,972,912,000 35,832,357 4.150 2015-09-14
2107 2015-09-15 7,332,000 298,000 0.25 2,972,912,000 31,234,320 4.260 2015-09-11
2108 2015-09-14 7,034,000 -926,000 0.24 2,972,912,000 30,597,900 4.350 2015-09-10
2109 2015-09-11 7,960,000 -2,000 0.27 2,972,912,000 34,626,000 4.350 2015-09-09
2110 2015-09-10 7,962,000 3,050,000 0.27 2,972,912,000 33,918,120 4.260 2015-09-08
2111 2015-09-09 4,912,000 -822,000 0.17 2,972,912,000 19,500,640 3.970 2015-09-07
2112 2015-09-08 5,734,000 702,000 0.19 2,972,912,000 22,419,940 3.910 2015-09-04
2113 2015-09-07 5,032,000 120,000 0.17 2,972,912,000 20,027,360 3.980 2015-09-02
2114 2015-09-04 4,912,000 -17,000 0.17 2,972,912,000 19,697,120 4.010 2015-09-01
2115 2015-09-02 4,929,000 11,000 0.17 2,972,912,000 21,096,120 4.280 2015-08-31
2116 2015-09-01 4,918,000 6,000 0.17 2,972,912,000 22,081,820 4.490 2015-08-28
2117 2015-08-31 4,912,000 -2,770,000 0.17 2,972,912,000 21,661,920 4.410 2015-08-27
2118 2015-08-28 7,682,000 -6,773,000 0.26 2,972,912,000 31,112,100 4.050 2015-08-26
2119 2015-08-27 14,455,000 5,662,501 0.49 2,972,912,000 58,542,750 4.050 2015-08-25
2120 2015-08-26 8,792,499 3,982,499 0.30 2,972,912,000 36,840,571 4.190 2015-08-24
2121 2015-08-25 4,810,000 -346,000 0.16 2,972,912,000 22,510,800 4.680 2015-08-21
2122 2015-08-24 5,156,000 -1,244,000 0.17 2,972,912,000 23,511,360 4.560 2015-08-20
2123 2015-08-21 6,400,000 424,000 0.22 2,972,912,000 30,656,000 4.790 2015-08-19
2124 2015-08-20 5,976,000 -36,000 0.20 2,972,912,000 28,684,800 4.800 2015-08-18
2125 2015-08-19 6,012,000 872,000 0.20 2,972,912,000 30,540,960 5.080 2015-08-17
2126 2015-08-18 5,140,000 130,000 0.17 2,972,912,000 26,162,600 5.090 2015-08-14
2127 2015-08-17 5,010,000 -120,000 0.17 2,972,912,000 25,250,400 5.040 2015-08-13
2128 2015-08-14 5,130,000 -26,000 0.17 2,972,912,000 25,290,900 4.930 2015-08-12
2129 2015-08-13 5,156,000 -1,517,520 0.17 2,972,912,000 26,295,600 5.100 2015-08-11
2130 2015-08-12 6,673,520 1,165,994 0.22 2,972,912,000 35,636,597 5.340 2015-08-10
2131 2015-08-11 5,507,526 -169,102 0.19 2,972,912,000 27,152,103 4.930 2015-08-07
2132 2015-08-10 5,676,628 304,000 0.19 2,972,912,000 26,736,918 4.710 2015-08-06
2133 2015-08-07 5,372,628 -1,656,002 0.18 2,972,912,000 24,445,457 4.550 2015-08-05
2134 2015-08-06 7,028,630 1,655,933 0.24 2,972,912,000 32,542,557 4.630 2015-08-04
2135 2015-08-05 5,372,697 -406,303 0.18 2,972,912,000 24,929,314 4.640 2015-08-03
2136 2015-08-04 5,779,000 104,000 0.19 2,972,912,000 27,681,410 4.790 2015-07-31
2137 2015-08-03 5,675,000 6,000 0.19 2,972,912,000 27,126,500 4.780 2015-07-30
2138 2015-07-31 5,669,000 190,000 0.19 2,972,912,000 28,004,860 4.940 2015-07-29
2139 2015-07-30 5,479,000 -20,000 0.18 2,972,912,000 25,970,460 4.740 2015-07-28
2140 2015-07-29 5,499,000 20,000 0.18 2,972,912,000 25,955,280 4.720 2015-07-27
2141 2015-07-28 5,479,000 -876,000 0.18 2,972,912,000 28,709,960 5.240 2015-07-24
2142 2015-07-27 6,355,000 860,000 0.21 2,972,912,000 34,380,550 5.410 2015-07-23
2143 2015-07-24 5,495,000 -734,000 0.18 2,972,912,000 29,233,400 5.320 2015-07-22
2144 2015-07-23 6,229,000 -4,588,000 0.21 2,972,912,000 34,072,630 5.470 2015-07-21
2145 2015-07-22 10,817,000 1,751,729 0.36 2,972,912,000 58,519,970 5.410 2015-07-20
2146 2015-07-21 9,065,271 -236,000 0.30 2,972,912,000 48,589,853 5.360 2015-07-17
2147 2015-07-20 9,301,271 -316,000 0.31 2,972,912,000 48,273,596 5.190 2015-07-16
2148 2015-07-17 9,617,271 -5,605,000 0.32 2,972,912,000 49,528,946 5.150 2015-07-15
2149 2015-07-16 15,222,271 -1,264,000 0.51 2,972,912,000 82,352,486 5.410 2015-07-14
2150 2015-07-15 16,486,271 -585,067 0.55 2,972,912,000 95,290,646 5.780 2015-07-13
2151 2015-07-14 17,071,338 -4,112,000 0.57 2,972,912,000 92,868,079 5.440 2015-07-10
2152 2015-07-13 21,183,338 2,629,000 0.71 2,972,912,000 106,128,523 5.010 2015-07-09
2153 2015-07-10 18,554,338 842,410 0.62 2,972,912,000 77,928,220 4.200 2015-07-08
2154 2015-07-09 17,711,928 4,898,000 0.60 2,972,912,000 79,349,437 4.480 2015-07-07
2155 2015-07-08 12,813,928 2,482,928 0.43 2,972,912,000 65,351,033 5.100 2015-07-06
2156 2015-07-07 10,331,000 552,406 0.35 2,972,912,000 58,370,150 5.650 2015-07-03
2157 2015-07-06 9,778,594 -1,844,575 0.33 2,972,912,000 57,987,062 5.930 2015-07-02
2158 2015-07-03 11,623,169 884,169 0.39 2,972,912,000 73,574,660 6.330 2015-06-30
2159 2015-07-02 10,739,000 -312,000 0.36 2,972,912,000 66,581,800 6.200 2015-06-29
2160 2015-06-30 11,051,000 877,146 0.37 2,972,912,000 71,389,460 6.460 2015-06-26
2161 2015-06-29 10,173,854 -2,387,586 0.34 2,972,912,000 69,792,638 6.860 2015-06-25
2162 2015-06-26 12,561,440 331,940 0.42 2,972,912,000 85,669,021 6.820 2015-06-24
2163 2015-06-25 12,229,500 884,500 0.41 2,972,912,000 82,916,010 6.780 2015-06-23
2164 2015-06-24 11,345,000 162,000 0.38 2,972,912,000 75,557,700 6.660 2015-06-22
2165 2015-06-23 11,183,000 1,190,000 0.38 2,972,912,000 74,926,100 6.700 2015-06-19
2166 2015-06-22 9,993,000 -763,365 0.34 2,972,912,000 68,551,980 6.860 2015-06-18
2167 2015-06-19 10,756,365 -1,174,472 0.36 2,972,912,000 75,939,937 7.060 2015-06-17
2168 2015-06-18 11,930,837 -791,334 0.40 2,972,912,000 83,038,626 6.960 2015-06-16
2169 2015-06-17 12,722,171 -1,084,000 0.43 2,972,912,000 92,235,740 7.250 2015-06-15
2170 2015-06-16 13,806,171 -788,000 0.46 2,972,912,000 104,788,838 7.590 2015-06-12
2171 2015-06-15 14,594,171 298,000 0.49 2,972,912,000 105,515,856 7.230 2015-06-11
2172 2015-06-12 14,296,171 -1,974,000 0.48 2,972,912,000 103,218,355 7.220 2015-06-10
2173 2015-06-11 16,270,171 4,158,000 0.55 2,972,912,000 125,605,720 7.720 2015-06-09
2174 2015-06-10 12,112,171 155,536 0.41 2,972,912,000 95,928,394 7.920 2015-06-08
2175 2015-06-09 11,956,635 -142,606 0.40 2,972,912,000 96,490,044 8.070 2015-06-05
2176 2015-06-08 12,099,241 62,000 0.41 2,972,912,000 98,245,837 8.120 2015-06-04
2177 2015-06-05 12,037,241 50,000 0.40 2,972,912,000 97,983,142 8.140 2015-06-03
2178 2015-06-04 11,987,241 -3,206,759 0.40 2,972,912,000 99,374,228 8.290 2015-06-02
2179 2015-06-03 15,194,000 3,099,013 0.51 2,972,912,000 129,604,820 8.530 2015-06-01
2180 2015-06-02 12,094,987 851,977 0.41 2,972,912,000 98,816,044 8.170 2015-05-29
2181 2015-06-01 11,243,010 -1,875,448 0.38 2,972,912,000 93,316,983 8.300 2015-05-28
2182 2015-05-29 13,118,458 -4,192,990 0.44 2,972,912,000 113,605,846 8.660 2015-05-27
2183 2015-05-28 17,311,448 3,096,000 0.58 2,972,912,000 148,185,995 8.560 2015-05-26
2184 2015-05-27 14,215,448 -1,272,000 0.48 2,972,912,000 112,159,885 7.890 2015-05-22
2185 2015-05-26 15,487,448 293,658 0.52 2,972,912,000 122,350,839 7.900 2015-05-21
2186 2015-05-22 15,193,790 -617,570 0.51 2,972,912,000 121,094,506 7.970 2015-05-20
2187 2015-05-21 15,811,360 445,210 0.53 2,972,912,000 126,016,539 7.970 2015-05-19
2188 2015-05-19 15,366,150 -628,000 0.52 2,972,912,000 118,319,355 7.700 2015-05-15
2189 2015-05-18 15,994,150 908,000 0.54 2,972,912,000 124,114,604 7.760 2015-05-14
2190 2015-05-15 15,086,150 110,000 0.51 2,972,912,000 115,107,325 7.630 2015-05-13
2191 2015-05-14 14,976,150 3,112,000 0.50 2,972,912,000 120,408,246 8.040 2015-05-12
2192 2015-05-13 11,864,150 140,062 0.40 2,972,912,000 92,421,729 7.790 2015-05-11
2193 2015-05-12 11,724,088 -1,220,912 0.39 2,972,912,000 85,468,602 7.290 2015-05-08
2194 2015-05-11 12,945,000 -861,517 0.44 2,972,912,000 91,391,700 7.060 2015-05-07
2195 2015-05-08 13,806,517 3,074,511 0.46 2,972,912,000 97,059,815 7.030 2015-05-06
2196 2015-05-07 10,732,006 -261,855 0.36 2,972,912,000 76,411,883 7.120 2015-05-05
2197 2015-05-06 10,993,861 398,000 0.37 2,972,912,000 83,003,651 7.550 2015-05-04
2198 2015-05-05 10,595,861 -3,600,000 0.36 2,972,912,000 83,919,219 7.920 2015-04-30
2199 2015-05-04 14,195,861 -17,305,656 0.48 2,972,912,000 111,011,633 7.820 2015-04-29
2200 2015-04-30 31,501,517 -1,086,172 1.06 2,972,912,000 258,312,439 8.200 2015-04-28
2201 2015-04-29 32,587,689 -334,000 1.10 2,972,912,000 278,950,618 8.560 2015-04-27
2202 2015-04-28 32,921,689 -32,000 1.11 2,972,912,000 279,175,923 8.480 2015-04-24
2203 2015-04-27 32,953,689 630,000 1.11 2,972,912,000 287,356,168 8.720 2015-04-23
2204 2015-04-24 32,323,689 7,637,000 1.09 2,972,912,000 283,155,516 8.760 2015-04-22
2205 2015-04-23 24,686,689 9,934,895 0.83 2,972,912,000 198,727,846 8.050 2015-04-21
2206 2015-04-22 14,751,794 -2,778,000 0.50 2,972,912,000 122,292,372 8.290 2015-04-20
2207 2015-04-21 17,529,794 1,571,943 0.59 2,972,912,000 153,385,698 8.750 2015-04-17
2208 2015-04-20 15,957,851 -443,840 0.54 2,972,912,000 136,599,205 8.560 2015-04-16
2209 2015-04-17 16,401,691 -1,008,000 0.55 2,972,912,000 116,452,006 7.100 2015-04-15
2210 2015-04-16 17,409,691 -6,747,398 0.59 2,972,912,000 125,872,066 7.230 2015-04-14
2211 2015-04-15 24,157,089 5,790,780 0.81 2,972,912,000 178,037,746 7.370 2015-04-13
2212 2015-04-14 18,366,309 5,077,000 0.62 2,972,912,000 135,176,034 7.360 2015-04-10
2213 2015-04-13 13,289,309 -92,000 0.45 2,972,912,000 98,872,459 7.440 2015-04-09
2214 2015-04-10 13,381,309 -3,605,509 0.45 2,972,912,000 104,641,836 7.820 2015-04-08
2215 2015-04-09 16,986,818 -698,944 0.57 2,972,912,000 105,827,876 6.230 2015-04-02
2216 2015-04-08 17,685,762 5,308,762 0.59 2,972,912,000 92,673,393 5.240 2015-04-01
2217 2015-04-02 12,377,000 -3,472,000 0.42 2,972,912,000 63,370,240 5.120 2015-03-31
2218 2015-04-01 15,849,000 5,051,000 0.53 2,972,912,000 80,512,920 5.080 2015-03-30
2219 2015-03-31 10,798,000 5,911 0.36 2,972,912,000 46,647,360 4.320 2015-03-27
2220 2015-03-30 10,792,089 22,000 0.36 2,972,912,000 47,161,429 4.370 2015-03-26
2221 2015-03-27 10,770,089 -522,000 0.36 2,972,912,000 46,849,887 4.350 2015-03-25
2222 2015-03-26 11,292,089 194,090 0.38 2,972,912,000 50,701,480 4.490 2015-03-24
2223 2015-03-25 11,097,999 -6,526,091 0.37 2,972,912,000 49,053,156 4.420 2015-03-23
2224 2015-03-24 17,624,090 157,993 0.59 2,972,912,000 78,955,923 4.480 2015-03-20
2225 2015-03-23 17,466,097 461,999 0.59 2,972,912,000 81,392,012 4.660 2015-03-19
2226 2015-03-20 17,004,098 514,000 0.57 2,972,912,000 78,558,933 4.620 2015-03-18
2227 2015-03-19 16,490,098 -340 0.55 2,972,912,000 73,710,738 4.470 2015-03-17
2228 2015-03-18 16,490,438 -840,000 0.55 2,972,912,000 72,887,736 4.420 2015-03-16
2229 2015-03-17 17,330,438 -92,000 0.58 2,972,912,000 77,293,753 4.460 2015-03-13
2230 2015-03-16 17,422,438 -2,924,000 0.59 2,972,912,000 79,446,317 4.560 2015-03-12
2231 2015-03-13 20,346,438 -999,999 0.68 2,972,912,000 89,931,256 4.420 2015-03-11
2232 2015-03-12 21,346,437 -2,084,025 0.72 2,972,912,000 94,351,252 4.420 2015-03-10
2233 2015-03-11 23,430,462 2,184,122 0.79 2,972,912,000 104,031,251 4.440 2015-03-09
2234 2015-03-10 21,246,340 2,324,340 0.71 2,972,912,000 95,608,530 4.500 2015-03-06
2235 2015-03-09 18,922,000 -1,776,463 0.64 2,972,912,000 85,149,000 4.500 2015-03-05
2236 2015-03-06 20,698,463 -2,197,205 0.70 2,972,912,000 95,626,899 4.620 2015-03-04
2237 2015-03-05 22,895,668 1,996,000 0.77 2,972,912,000 105,777,986 4.620 2015-03-03
2238 2015-03-04 20,899,668 -129,999 0.70 2,972,912,000 95,093,489 4.550 2015-03-02
2239 2015-03-03 21,029,667 -5,650,679 0.71 2,972,912,000 96,946,765 4.610 2015-02-27
2240 2015-03-02 26,680,346 4,000 0.90 2,972,912,000 123,530,002 4.630 2015-02-26
2241 2015-02-27 26,676,346 -6,000 0.90 2,972,912,000 121,110,611 4.540 2015-02-25
2242 2015-02-26 26,682,346 -38,000 0.90 2,972,912,000 117,669,146 4.410 2015-02-24
2243 2015-02-25 26,720,346 -288,000 0.90 2,972,912,000 117,035,115 4.380 2015-02-23
2244 2015-02-24 27,008,346 2,436,999 0.91 2,972,912,000 119,376,889 4.420 2015-02-17
2245 2015-02-23 24,571,347 -115,016 0.83 2,972,912,000 108,851,067 4.430 2015-02-16
2246 2015-02-17 24,686,363 -2,138,983 0.83 2,972,912,000 110,841,770 4.490 2015-02-13
2247 2015-02-16 26,825,346 124,000 0.90 2,972,912,000 120,445,804 4.490 2015-02-12
2248 2015-02-13 26,701,346 1,622,899 0.90 2,972,912,000 116,684,882 4.370 2015-02-11
2249 2015-02-12 25,078,447 -1,396,653 0.84 2,972,912,000 109,342,029 4.360 2015-02-10
2250 2015-02-11 26,475,100 3,719,100 0.89 2,972,912,000 111,460,171 4.210 2015-02-09
2251 2015-02-10 22,756,000 -1,934,000 0.77 2,972,912,000 99,898,840 4.390 2015-02-06
2252 2015-02-09 24,690,000 300,000 0.83 2,972,912,000 109,376,700 4.430 2015-02-05
2253 2015-02-06 24,390,000 -2,615,470 0.82 2,972,912,000 109,511,100 4.490 2015-02-04
2254 2015-02-05 27,005,470 -2,691,490 0.91 2,972,912,000 124,495,217 4.610 2015-02-03
2255 2015-02-04 29,696,960 -1,418,444 1.00 2,972,912,000 135,715,107 4.570 2015-02-02
2256 2015-02-03 31,115,404 -162,066 1.05 2,972,912,000 148,109,323 4.760 2015-01-30
2257 2015-02-02 31,277,470 2,337,470 1.05 2,972,912,000 151,382,955 4.840 2015-01-29
2258 2015-01-30 28,940,000 25,537 0.97 2,972,912,000 136,886,200 4.730 2015-01-28
2259 2015-01-29 28,914,463 -3,424,433 0.97 2,972,912,000 141,680,869 4.900 2015-01-27
2260 2015-01-28 32,338,896 1,896,896 1.09 2,972,912,000 159,430,757 4.930 2015-01-26
2261 2015-01-27 30,442,000 2,871,680 1.02 2,972,912,000 143,686,240 4.720 2015-01-23
2262 2015-01-26 27,570,320 12,999 0.93 2,972,912,000 122,687,924 4.450 2015-01-22
2263 2015-01-23 27,557,321 4,236,001 0.93 2,972,912,000 123,732,371 4.490 2015-01-21
2264 2015-01-22 23,321,320 -206,000 0.78 2,972,912,000 101,680,955 4.360 2015-01-20
2265 2015-01-21 23,527,320 -5,365,134 0.79 2,972,912,000 101,402,749 4.310 2015-01-19
2266 2015-01-20 28,892,454 6,696,000 0.97 2,972,912,000 130,593,892 4.520 2015-01-16
2267 2015-01-19 22,196,454 -1,745,000 0.75 2,972,912,000 96,110,646 4.330 2015-01-15
2268 2015-01-16 23,941,454 1,475,042 0.81 2,972,912,000 103,427,081 4.320 2015-01-14
2269 2015-01-15 22,466,412 804,000 0.76 2,972,912,000 98,178,220 4.370 2015-01-13
2270 2015-01-14 21,662,412 -1,226,000 0.73 2,972,912,000 90,765,506 4.190 2015-01-12
2271 2015-01-13 22,888,412 -841,948 0.77 2,972,912,000 99,564,592 4.350 2015-01-09
2272 2015-01-12 23,730,360 1,000,015 0.80 2,972,912,000 104,413,584 4.400 2015-01-08
2273 2015-01-09 22,730,345 456,000 0.76 2,972,912,000 101,377,339 4.460 2015-01-07
2274 2015-01-08 22,274,345 -1,754,290 0.75 2,972,912,000 94,888,710 4.260 2015-01-06
2275 2015-01-07 24,028,635 2,010,849 0.81 2,972,912,000 99,478,549 4.140 2015-01-05
2276 2015-01-06 22,017,786 208,000 0.74 2,972,912,000 91,373,812 4.150 2015-01-02
2277 2015-01-05 21,809,786 -264,000 0.73 2,972,912,000 81,132,404 3.720 2014-12-30
2278 2015-01-02 22,073,786 -15,015 0.74 2,972,912,000 84,101,125 3.810 2014-12-29
2279 2014-12-30 22,088,801 174,780 0.74 2,972,912,000 85,483,660 3.870 2014-12-23
2280 2014-12-29 21,914,021 1,353,890 0.74 2,972,912,000 83,930,700 3.830 2014-12-22
2281 2014-12-23 20,560,131 176,780 0.69 2,972,912,000 80,595,714 3.920 2014-12-19
2282 2014-12-22 20,383,351 384,951 0.69 2,972,912,000 83,775,573 4.110 2014-12-18
2283 2014-12-18 19,998,400 -1,116,000 0.67 2,972,912,000 79,193,664 3.960 2014-12-16
2284 2014-12-17 21,114,400 708,000 0.71 2,972,912,000 87,202,472 4.130 2014-12-15
2285 2014-12-16 20,406,400 -312,632 0.69 2,972,912,000 86,319,072 4.230 2014-12-12
2286 2014-12-15 20,719,032 292,632 0.70 2,972,912,000 87,227,125 4.210 2014-12-11
2287 2014-12-12 20,426,400 4,000 0.69 2,972,912,000 86,607,936 4.240 2014-12-10
2288 2014-12-11 20,422,400 -645,199 0.69 2,972,912,000 87,203,648 4.270 2014-12-09
2289 2014-12-10 21,067,599 175,799 0.71 2,972,912,000 96,700,279 4.590 2014-12-08
2290 2014-12-09 20,891,800 2,508,000 0.70 2,972,912,000 92,341,756 4.420 2014-12-05
2291 2014-12-08 18,383,800 -952,194 0.62 2,972,912,000 78,866,502 4.290 2014-12-04
2292 2014-12-05 19,335,994 -1,600,486 0.65 2,972,912,000 83,531,494 4.320 2014-12-03
2293 2014-12-04 20,936,480 5,361 0.70 2,972,912,000 94,423,525 4.510 2014-12-02
2294 2014-12-03 20,931,119 -272,143 0.70 2,972,912,000 92,724,857 4.430 2014-12-01
2295 2014-12-02 21,203,262 375,264 0.71 2,972,912,000 98,595,168 4.650 2014-11-28
2296 2014-12-01 20,827,998 428,000 0.70 2,972,912,000 97,266,751 4.670 2014-11-27
2297 2014-11-28 20,399,998 -308,229 0.69 2,972,912,000 95,675,991 4.690 2014-11-26
2298 2014-11-27 20,708,227 38,000 0.70 2,972,912,000 94,222,433 4.550 2014-11-25
2299 2014-11-26 20,670,227 523,664 0.70 2,972,912,000 91,982,510 4.450 2014-11-24
2300 2014-11-25 20,146,563 -32,227 0.68 2,972,912,000 87,839,015 4.360 2014-11-21
2301 2014-11-24 20,178,790 -327,437 0.68 2,972,912,000 85,558,070 4.240 2014-11-20
2302 2014-11-21 20,506,227 67,664 0.69 2,972,912,000 83,870,468 4.090 2014-11-19
2303 2014-11-20 20,438,563 -781,210 0.69 2,972,912,000 84,411,265 4.130 2014-11-18
2304 2014-11-19 21,219,773 495,827 0.71 2,972,912,000 91,032,826 4.290 2014-11-17
2305 2014-11-18 20,723,946 -1,283,740 0.70 2,972,912,000 96,366,349 4.650 2014-11-14
2306 2014-11-17 22,007,686 -10,170,627 0.74 2,972,912,000 106,077,047 4.820 2014-11-13
2307 2014-11-14 32,178,313 6,747,249 1.08 2,972,912,000 145,124,192 4.510 2014-11-12
2308 2014-11-13 25,431,064 -9,679,995 0.86 2,972,912,000 107,319,090 4.220 2014-11-11
2309 2014-11-12 35,111,059 8,469,003 1.18 2,972,912,000 150,977,554 4.300 2014-11-10
2310 2014-11-11 26,642,056 -354,202 0.90 2,972,912,000 100,174,131 3.760 2014-11-07
2311 2014-11-10 26,996,258 6,856,715 0.91 2,972,912,000 106,905,182 3.960 2014-11-06
2312 2014-11-07 20,139,543 -4,016,979 0.68 2,972,912,000 76,933,054 3.820 2014-11-05
2313 2014-11-06 24,156,522 -1,709,680 0.81 2,972,912,000 94,210,436 3.900 2014-11-04
2314 2014-11-05 25,866,202 390,000 0.87 2,972,912,000 97,515,582 3.770 2014-11-03
2315 2014-11-04 25,476,202 -1,902,731 0.86 2,972,912,000 98,847,664 3.880 2014-10-31
2316 2014-11-03 27,378,933 12,140,310 0.92 2,972,912,000 103,218,577 3.770 2014-10-30
2317 2014-10-31 15,238,623 6,327,387 0.51 2,972,912,000 56,382,905 3.700 2014-10-29
2318 2014-10-30 8,911,236 -10,548,875 0.30 2,972,912,000 32,347,787 3.630 2014-10-28
2319 2014-10-29 19,460,111 -3,690,022 0.65 2,972,912,000 66,553,580 3.420 2014-10-27
2320 2014-10-28 23,150,133 -2,295,805 0.78 2,972,912,000 84,266,484 3.640 2014-10-24
2321 2014-10-27 25,445,938 -456,000 0.86 2,972,912,000 89,569,702 3.520 2014-10-23
2322 2014-10-24 25,901,938 -1,233,302 0.87 2,972,912,000 95,060,112 3.670 2014-10-22
2323 2014-10-23 27,135,240 206,821 0.91 2,972,912,000 96,872,807 3.570 2014-10-21
2324 2014-10-22 26,928,419 -39,262 0.91 2,972,912,000 109,867,950 4.080 2014-10-20
2325 2014-10-21 26,967,681 358,535 0.91 2,972,912,000 107,061,694 3.970 2014-10-17
2326 2014-10-20 26,609,146 -70,038 0.90 2,972,912,000 107,234,858 4.030 2014-10-16
2327 2014-10-17 26,679,184 -329,163 0.90 2,972,912,000 108,584,279 4.070 2014-10-15
2328 2014-10-16 27,008,347 147,991 0.91 2,972,912,000 105,062,470 3.890 2014-10-14
2329 2014-10-15 26,860,356 76,877 0.90 2,972,912,000 109,321,649 4.070 2014-10-13
2330 2014-10-14 26,783,479 41,180 0.90 2,972,912,000 111,954,942 4.180 2014-10-10
2331 2014-10-13 26,742,299 162,000 0.90 2,972,912,000 117,131,270 4.380 2014-10-09
2332 2014-10-10 26,580,299 -232,000 0.89 2,972,912,000 110,574,044 4.160 2014-10-08
2333 2014-10-09 26,812,299 -669,217 0.90 2,972,912,000 112,343,533 4.190 2014-10-07
2334 2014-10-08 27,481,516 -604,497 0.92 2,972,912,000 116,246,813 4.230 2014-10-06
2335 2014-10-07 28,086,013 588,497 0.94 2,972,912,000 117,961,255 4.200 2014-10-03
2336 2014-10-06 27,497,516 241,886 0.92 2,972,912,000 113,564,741 4.130 2014-09-30
2337 2014-10-03 27,255,630 168,559 0.92 2,972,912,000 118,834,547 4.360 2014-09-29
2338 2014-09-30 27,087,071 -640,000 0.91 2,972,912,000 117,287,017 4.330 2014-09-26
2339 2014-09-29 27,727,071 -283,034 0.93 2,972,912,000 114,235,533 4.120 2014-09-25
2340 2014-09-26 28,010,105 278,000 0.94 2,972,912,000 109,239,410 3.900 2014-09-24
2341 2014-09-25 27,732,105 -166,000 0.93 2,972,912,000 103,163,431 3.720 2014-09-23
2342 2014-09-24 27,898,105 -4,717,960 0.94 2,972,912,000 105,454,837 3.780 2014-09-22
2343 2014-09-23 32,616,065 746,000 1.10 2,972,912,000 122,962,565 3.770 2014-09-19
2344 2014-09-22 31,870,065 -1,350,099 1.07 2,972,912,000 119,831,444 3.760 2014-09-18
2345 2014-09-19 33,220,164 2,580,756 1.12 2,972,912,000 123,246,808 3.710 2014-09-17
2346 2014-09-18 30,639,408 15,546,091 1.03 2,972,912,000 113,059,416 3.690 2014-09-16
2347 2014-09-17 15,093,317 -10,191,417 0.51 2,972,912,000 55,694,340 3.690 2014-09-15
2348 2014-09-16 25,284,734 -1,573,101 0.85 2,972,912,000 96,587,684 3.820 2014-09-12
2349 2014-09-15 26,857,835 61,104 0.90 2,972,912,000 103,671,243 3.860 2014-09-11
2350 2014-09-12 26,796,731 -152,000 0.90 2,972,912,000 100,219,774 3.740 2014-09-10
2351 2014-09-11 26,948,731 -1,041,480 0.91 2,972,912,000 98,093,381 3.640 2014-09-08
2352 2014-09-10 27,990,211 -2,192,160 0.94 2,972,912,000 101,884,368 3.640 2014-09-05
2353 2014-09-08 30,182,371 544,000 1.02 2,972,912,000 108,354,712 3.590 2014-09-04
2354 2014-09-05 29,638,371 9,196,251 1.00 2,972,912,000 106,401,752 3.590 2014-09-03
2355 2014-09-04 20,442,120 -4,084,113 0.69 2,972,912,000 71,547,420 3.500 2014-09-02
2356 2014-09-03 24,526,233 391,492 0.82 2,972,912,000 84,615,504 3.450 2014-09-01
2357 2014-09-02 24,134,741 -341,599 0.81 2,972,912,000 82,058,119 3.400 2014-08-29
2358 2014-09-01 24,476,340 594,000 0.82 2,972,912,000 83,219,556 3.400 2014-08-28
2359 2014-08-29 23,882,340 -494,968 0.80 2,972,912,000 83,588,190 3.500 2014-08-27
2360 2014-08-28 24,377,308 -1,028,907 0.82 2,972,912,000 86,051,897 3.530 2014-08-26
2361 2014-08-27 25,406,215 3,090,813 0.85 2,972,912,000 89,429,877 3.520 2014-08-25
2362 2014-08-26 22,315,402 251,872 0.75 2,972,912,000 79,665,985 3.570 2014-08-22
2363 2014-08-25 22,063,530 2,908,459 0.74 2,972,912,000 75,898,543 3.440 2014-08-21
2364 2014-08-22 19,155,071 -1,897,607 0.64 2,972,912,000 65,893,444 3.440 2014-08-20
2365 2014-08-21 21,052,678 -232,000 0.71 2,972,912,000 71,368,578 3.390 2014-08-19
2366 2014-08-20 21,284,678 817,279 0.72 2,972,912,000 72,580,752 3.410 2014-08-18
2367 2014-08-19 20,467,399 1,519,770 0.69 2,972,912,000 71,226,549 3.480 2014-08-15
2368 2014-08-18 18,947,629 62,000 0.64 2,972,912,000 65,937,749 3.480 2014-08-14
2369 2014-08-15 18,885,629 -270,000 0.64 2,972,912,000 67,988,264 3.600 2014-08-13
2370 2014-08-14 19,155,629 -1,404,992 0.64 2,972,912,000 66,853,145 3.490 2014-08-12
2371 2014-08-13 20,560,621 1,226,075 0.69 2,972,912,000 72,167,780 3.510 2014-08-11
2372 2014-08-12 19,334,546 120,000 0.65 2,972,912,000 66,897,529 3.460 2014-08-08
2373 2014-08-11 19,214,546 -304,000 0.65 2,972,912,000 68,595,929 3.570 2014-08-07
2374 2014-08-08 19,518,546 -390,520 0.66 2,972,912,000 69,876,395 3.580 2014-08-06
2375 2014-08-07 19,909,066 590,075 0.67 2,972,912,000 71,473,547 3.590 2014-08-05
2376 2014-08-06 19,318,991 630,362 0.65 2,972,912,000 68,002,848 3.520 2014-08-04
2377 2014-08-05 18,688,629 14,025 0.63 2,972,912,000 63,167,566 3.380 2014-08-01
2378 2014-08-04 18,674,604 32,001 0.63 2,972,912,000 64,614,130 3.460 2014-07-31
2379 2014-08-01 18,642,603 -336,105 0.63 2,972,912,000 65,435,537 3.510 2014-07-30
2380 2014-07-31 18,978,708 -691,002 0.64 2,972,912,000 67,374,413 3.550 2014-07-29
2381 2014-07-30 19,669,710 534,000 0.66 2,972,912,000 66,483,620 3.380 2014-07-28
2382 2014-07-29 19,135,710 -992,993 0.64 2,972,912,000 63,721,914 3.330 2014-07-25
2383 2014-07-28 20,128,703 28,000 0.68 2,972,912,000 67,229,868 3.340 2014-07-24
2384 2014-07-25 20,100,703 422,000 0.68 2,972,912,000 67,136,348 3.340 2014-07-23
2385 2014-07-24 19,678,703 659,074 0.66 2,972,912,000 64,546,146 3.280 2014-07-22
2386 2014-07-23 19,019,629 -270,374 0.64 2,972,912,000 61,813,794 3.250 2014-07-21
2387 2014-07-22 19,290,003 -1,444,977 0.65 2,972,912,000 63,271,210 3.280 2014-07-18
2388 2014-07-21 20,734,980 -2,828,456 0.70 2,972,912,000 68,218,084 3.290 2014-07-17
2389 2014-07-18 23,563,436 -2,380,224 0.79 2,972,912,000 77,994,973 3.310 2014-07-16
2390 2014-07-17 25,943,660 10,278,275 0.87 2,972,912,000 84,057,458 3.240 2014-07-15
2391 2014-07-16 15,665,385 -6,128,678 0.53 2,972,912,000 50,129,232 3.200 2014-07-14
2392 2014-07-15 21,794,063 -510,016 0.73 2,972,912,000 68,651,298 3.150 2014-07-11
2393 2014-07-14 22,304,079 5,179,425 0.75 2,972,912,000 71,819,134 3.220 2014-07-10
2394 2014-07-11 17,124,654 4,386,589 0.58 2,972,912,000 53,428,920 3.120 2014-07-09
2395 2014-07-10 12,738,065 9,515,961 0.43 2,972,912,000 40,507,047 3.180 2014-07-08
2396 2014-07-09 3,222,104 -24,074,000 0.11 2,972,912,000 10,181,849 3.160 2014-07-07
2397 2014-07-08 27,296,104 562,000 0.92 2,972,912,000 86,255,689 3.160 2014-07-04
2398 2014-07-07 26,734,104 -1,619,885 0.90 2,972,912,000 85,014,451 3.180 2014-07-03
2399 2014-07-04 28,353,989 2,315,885 0.95 2,972,912,000 90,732,765 3.200 2014-07-02
2400 2014-07-03 26,038,104 289,984 0.88 2,972,912,000 81,238,884 3.120 2014-06-30
2401 2014-07-02 25,748,120 14,146,079 0.87 2,972,912,000 79,819,172 3.100 2014-06-27
2402 2014-06-30 11,602,041 -1,956,926 0.39 2,972,912,000 35,850,307 3.090 2014-06-26
2403 2014-06-27 13,558,967 -3,457,212 0.46 2,972,912,000 41,626,029 3.070 2014-06-25
2404 2014-06-26 17,016,179 -2 0.57 2,972,912,000 52,409,831 3.080 2014-06-24
2405 2014-06-25 17,016,181 1,799,370 0.57 2,972,912,000 52,069,514 3.060 2014-06-23
2406 2014-06-24 15,216,811 -3,757,977 0.51 2,972,912,000 47,172,114 3.100 2014-06-20
2407 2014-06-23 18,974,788 -232,000 0.64 2,972,912,000 56,924,364 3.000 2014-06-19
2408 2014-06-20 19,206,788 -2,502,000 0.65 2,972,912,000 57,236,228 2.980 2014-06-18
2409 2014-06-19 21,708,788 -6,144,290 0.73 2,972,912,000 66,645,979 3.070 2014-06-17
2410 2014-06-18 27,853,078 21,261,560 0.94 2,972,912,000 87,737,196 3.150 2014-06-16
2411 2014-06-17 6,591,518 -9,351,812 0.22 2,972,912,000 19,840,469 3.010 2014-06-13
2412 2014-06-16 15,943,330 6,000 0.54 2,972,912,000 47,351,690 2.970 2014-06-12
2413 2014-06-13 15,937,330 2,493,281 0.54 2,972,912,000 46,696,377 2.930 2014-06-11
2414 2014-06-12 13,444,049 -9,849,266 0.45 2,972,912,000 38,853,302 2.890 2014-06-10
2415 2014-06-11 23,293,315 765,830 0.78 2,972,912,000 66,385,948 2.850 2014-06-09
2416 2014-06-10 22,527,485 -3,006,906 0.76 2,972,912,000 64,653,882 2.870 2014-06-06
2417 2014-06-09 25,534,391 4,721,262 0.86 2,972,912,000 74,049,734 2.900 2014-06-05
2418 2014-06-06 20,813,129 -3,837,154 0.70 2,972,912,000 59,941,812 2.880 2014-06-04
2419 2014-06-05 24,650,283 8,586,015 0.83 2,972,912,000 70,499,809 2.860 2014-06-03
2420 2014-06-04 16,064,268 2,738,334 0.54 2,972,912,000 44,979,950 2.800 2014-05-30
2421 2014-06-03 13,325,934 3,730,214 0.45 2,972,912,000 37,579,134 2.820 2014-05-29
2422 2014-05-30 9,595,720 -14,272,074 0.32 2,972,912,000 27,443,759 2.860 2014-05-28
2423 2014-05-29 23,867,794 1,152,131 0.80 2,972,912,000 68,739,247 2.880 2014-05-27
2424 2014-05-28 22,715,663 1,949,996 0.76 2,972,912,000 66,329,736 2.920 2014-05-26
2425 2014-05-27 20,765,667 520,000 0.70 2,972,912,000 60,012,778 2.890 2014-05-23
2426 2014-05-26 20,245,667 228,000 0.68 2,972,912,000 58,307,521 2.880 2014-05-22
2427 2014-05-23 20,017,667 12,389,916 0.67 2,972,912,000 57,050,351 2.850 2014-05-21
2428 2014-05-21 7,627,751 -1,431,977 0.26 2,972,912,000 21,815,368 2.860 2014-05-19
2429 2014-05-20 9,059,728 -53,978 0.30 2,972,912,000 25,820,225 2.850 2014-05-16
2430 2014-05-19 9,113,706 -295,894 0.31 2,972,912,000 26,156,336 2.870 2014-05-15
2431 2014-05-16 9,409,600 -338,000 0.32 2,972,912,000 27,099,648 2.880 2014-05-14
2432 2014-05-15 9,747,600 -6,946,398 0.33 2,972,912,000 27,975,612 2.870 2014-05-13
2433 2014-05-14 16,693,998 8,659,997 0.56 2,972,912,000 47,911,774 2.870 2014-05-12
2434 2014-05-13 8,034,001 -1,309,998 0.27 2,972,912,000 24,021,663 2.990 2014-05-09
2435 2014-05-12 9,343,999 1,309,999 0.31 2,972,912,000 27,938,557 2.990 2014-05-08
2436 2014-05-09 8,034,000 -6,501,999 0.27 2,972,912,000 23,459,280 2.920 2014-05-07
2437 2014-05-08 14,535,999 -7,076,000 0.49 2,972,912,000 44,625,517 3.070 2014-05-05
2438 2014-05-07 21,611,999 7,379,299 0.73 2,972,912,000 68,510,037 3.170 2014-05-02
2439 2014-05-05 14,232,700 1,231,436 0.48 2,972,912,000 43,267,408 3.040 2014-04-30
2440 2014-05-02 13,001,264 554,113 0.44 2,972,912,000 39,003,792 3.000 2014-04-29
2441 2014-04-30 12,447,151 924,211 0.42 2,972,912,000 37,590,396 3.020 2014-04-28
2442 2014-04-29 11,522,940 -1,005,385 0.39 2,972,912,000 35,260,196 3.060 2014-04-25
2443 2014-04-28 12,528,325 -5,271,945 0.42 2,972,912,000 38,336,675 3.060 2014-04-24
2444 2014-04-25 17,800,270 7,745,460 0.60 2,972,912,000 55,002,834 3.090 2014-04-23
2445 2014-04-24 10,054,810 3,759,207 0.34 2,972,912,000 32,275,940 3.210 2014-04-22
2446 2014-04-23 6,295,603 1,172,856 0.21 2,972,912,000 19,012,721 3.020 2014-04-17
2447 2014-04-22 5,122,747 -3,066,454 0.17 2,972,912,000 15,368,241 3.000 2014-04-16
2448 2014-04-17 8,189,201 -1,744,826 0.28 2,972,912,000 23,912,467 2.920 2014-04-15
2449 2014-04-16 9,934,027 -9,381,521 0.33 2,972,912,000 30,298,782 3.050 2014-04-14
2450 2014-04-15 19,315,548 13,557,200 0.65 2,972,912,000 60,843,976 3.150 2014-04-11
2451 2014-04-14 5,758,348 2,822,348 0.19 2,972,912,000 18,253,963 3.170 2014-04-10
2452 2014-04-11 2,936,000 -14,000 0.10 2,972,912,000 8,103,360 2.760 2014-04-09
2453 2014-04-10 2,950,000 -968,000 0.10 2,972,912,000 8,201,000 2.780 2014-04-08
2454 2014-04-09 3,918,000 -154,007 0.13 2,972,912,000 10,578,600 2.700 2014-04-07
2455 2014-04-07 4,072,007 719,458 0.14 2,972,912,000 11,157,299 2.740 2014-04-03
2456 2014-04-04 3,352,549 -730,000 0.11 2,972,912,000 9,118,933 2.720 2014-04-02
2457 2014-04-03 4,082,549 1,384,000 0.14 2,972,912,000 11,267,835 2.760 2014-04-01
2458 2014-04-02 2,698,549 1,206,549 0.09 2,972,912,000 7,421,010 2.750 2014-03-31
2459 2014-04-01 1,492,000 26,000 0.05 2,972,912,000 4,267,120 2.860 2014-03-28
2460 2014-03-31 1,466,000 60,000 0.05 2,972,912,000 4,119,460 2.810 2014-03-27
2461 2014-03-28 1,406,000 40,000 0.05 2,972,912,000 4,021,160 2.860 2014-03-26
2462 2014-03-27 1,366,000 -736,000 0.05 2,972,912,000 3,797,480 2.780 2014-03-25
2463 2014-03-26 2,102,000 -136,000 0.07 2,972,912,000 5,948,660 2.830 2014-03-24
2464 2014-03-25 2,238,000 307,850 0.08 2,972,912,000 6,266,400 2.800 2014-03-21
2465 2014-03-24 1,930,150 -745,835 0.06 2,972,912,000 5,269,310 2.730 2014-03-20
2466 2014-03-21 2,675,985 -142,000 0.09 2,972,912,000 7,358,959 2.750 2014-03-19
2467 2014-03-20 2,817,985 -110,564 0.09 2,972,912,000 7,749,459 2.750 2014-03-18
2468 2014-03-19 2,928,549 300,000 0.10 2,972,912,000 8,112,081 2.770 2014-03-17
2469 2014-03-18 2,628,549 94,000 0.09 2,972,912,000 7,359,937 2.800 2014-03-14
2470 2014-03-17 2,534,549 -528,000 0.09 2,972,912,000 7,172,774 2.830 2014-03-13
2471 2014-03-14 3,062,549 320,000 0.10 2,972,912,000 8,483,261 2.770 2014-03-12
2472 2014-03-13 2,742,549 274,549 0.09 2,972,912,000 8,008,243 2.920 2014-03-11
2473 2014-03-11 2,468,000 -1,326,000 0.08 2,972,912,000 7,058,480 2.860 2014-03-07
2474 2014-03-10 3,794,000 868,000 0.13 2,972,912,000 10,281,740 2.710 2014-03-06
2475 2014-03-07 2,926,000 -264,000 0.10 2,972,912,000 7,900,200 2.700 2014-03-05
2476 2014-03-06 3,190,000 781,451 0.11 2,972,912,000 8,325,900 2.610 2014-03-04
2477 2014-03-05 2,408,549 470,000 0.08 2,972,912,000 6,382,655 2.650 2014-03-03
2478 2014-03-04 1,938,549 232,549 0.07 2,972,912,000 5,137,155 2.650 2014-02-28
2479 2014-03-03 1,706,000 -296,000 0.06 2,972,912,000 4,469,720 2.620 2014-02-27
2480 2014-02-28 2,002,000 222,000 0.07 2,972,912,000 5,085,080 2.540 2014-02-26
2481 2014-02-27 1,780,000 -6,000 0.06 2,972,912,000 4,485,600 2.520 2014-02-25
2482 2014-02-26 1,786,000 -4,000 0.06 2,972,912,000 4,411,420 2.470 2014-02-24
2483 2014-02-25 1,790,000 -764,549 0.06 2,972,912,000 4,582,400 2.560 2014-02-21
2484 2014-02-24 2,554,549 858,549 0.09 2,972,912,000 6,616,282 2.590 2014-02-20
2485 2014-02-21 1,696,000 212,000 0.06 2,972,912,000 4,341,760 2.560 2014-02-19
2486 2014-02-20 1,484,000 -182,000 0.05 2,972,912,000 3,710,000 2.500 2014-02-18
2487 2014-02-19 1,666,000 2,000 0.06 2,972,912,000 4,131,680 2.480 2014-02-17
2488 2014-02-17 1,664,000 172,000 0.06 2,972,912,000 4,126,720 2.480 2014-02-13
2489 2014-02-14 1,492,000 -238,000 0.05 2,972,912,000 3,744,920 2.510 2014-02-12
2490 2014-02-13 1,730,000 10,000 0.06 2,972,912,000 4,342,300 2.510 2014-02-11
2491 2014-02-12 1,720,000 -58,000 0.06 2,972,912,000 4,282,800 2.490 2014-02-10
2492 2014-02-11 1,778,000 -30,000 0.06 2,972,912,000 4,356,100 2.450 2014-02-07
2493 2014-02-10 1,808,000 -402,549 0.06 2,972,912,000 4,303,040 2.380 2014-02-06
2494 2014-02-07 2,210,549 376,549 0.07 2,972,912,000 5,327,423 2.410 2014-02-05
2495 2014-02-06 1,834,000 92,000 0.06 2,972,912,000 4,419,940 2.410 2014-02-04
2496 2014-02-05 1,742,000 -894,549 0.06 2,972,912,000 4,233,060 2.430 2014-01-29
2497 2014-02-04 2,636,549 772,000 0.09 2,972,912,000 6,380,449 2.420 2014-01-28
2498 2014-01-29 1,864,549 -1,852,000 0.06 2,972,912,000 4,493,563 2.410 2014-01-27
2499 2014-01-28 3,716,549 946,000 0.13 2,972,912,000 9,328,538 2.510 2014-01-24
2500 2014-01-27 2,770,549 -1,150,000 0.09 2,972,912,000 7,037,194 2.540 2014-01-23
2501 2014-01-24 3,920,549 2,178,549 0.13 2,972,912,000 9,997,400 2.550 2014-01-22
2502 2014-01-23 1,742,000 -1,999 0.06 2,972,912,000 4,355,000 2.500 2014-01-21
2503 2014-01-21 1,743,999 452,000 0.06 2,972,912,000 4,429,757 2.540 2014-01-17
2504 2014-01-20 1,291,999 -540,000 0.04 2,972,912,000 3,320,437 2.570 2014-01-16
2505 2014-01-17 1,831,999 -132,000 0.06 2,972,912,000 4,671,597 2.550 2014-01-15
2506 2014-01-15 1,963,999 -1,186,550 0.07 2,972,912,000 5,106,397 2.600 2014-01-13
2507 2014-01-14 3,150,549 -336,000 0.11 2,972,912,000 8,222,933 2.610 2014-01-10
2508 2014-01-13 3,486,549 1,916,000 0.12 2,972,912,000 9,169,624 2.630 2014-01-09
2509 2014-01-10 1,570,549 286,582 0.05 2,972,912,000 4,193,366 2.670 2014-01-08
2510 2014-01-09 1,283,967 -1,308,000 0.04 2,972,912,000 3,402,513 2.650 2014-01-07
2511 2014-01-08 2,591,967 -1,388,029 0.09 2,972,912,000 6,946,472 2.680 2014-01-06
2512 2014-01-07 3,979,996 -107,981 0.13 2,972,912,000 11,024,589 2.770 2014-01-03
2513 2014-01-06 4,087,977 113,999 0.14 2,972,912,000 11,446,336 2.800 2014-01-02
2514 2014-01-03 3,973,978 17,982 0.13 2,972,912,000 11,127,138 2.800 2013-12-30
2515 2014-01-02 3,955,996 -701,553 0.13 2,972,912,000 11,235,029 2.840 2013-12-27
2516 2013-12-30 4,657,549 700,000 0.16 2,972,912,000 13,087,713 2.810 2013-12-23
2517 2013-12-27 3,957,549 -1,583,994 0.13 2,972,912,000 11,120,713 2.810 2013-12-20
2518 2013-12-23 5,541,543 1,429,994 0.19 2,972,912,000 15,627,151 2.820 2013-12-19
2519 2013-12-20 4,111,549 154,000 0.14 2,972,912,000 11,841,261 2.880 2013-12-18
2520 2013-12-19 3,957,549 -119,000 0.13 2,972,912,000 11,199,864 2.830 2013-12-17
2521 2013-12-18 4,076,549 224,000 0.14 2,972,912,000 11,495,868 2.820 2013-12-16
2522 2013-12-17 3,852,549 -1,168,000 0.13 2,972,912,000 11,133,867 2.890 2013-12-13
2523 2013-12-16 5,020,549 148,000 0.17 2,972,912,000 14,208,154 2.830 2013-12-12
2524 2013-12-13 4,872,549 -414,000 0.16 2,972,912,000 13,984,216 2.870 2013-12-11
2525 2013-12-12 5,286,549 1,564,000 0.18 2,972,912,000 15,753,916 2.980 2013-12-10
2526 2013-12-11 3,722,549 -652,000 0.13 2,972,912,000 10,981,520 2.950 2013-12-09
2527 2013-12-10 4,374,549 350,000 0.15 2,972,912,000 12,686,192 2.900 2013-12-06
2528 2013-12-09 4,024,549 -2,512,049 0.14 2,972,912,000 11,751,683 2.920 2013-12-05
2529 2013-12-06 6,536,598 -4,798,002 0.22 2,972,912,000 19,348,330 2.960 2013-12-04
2530 2013-12-05 11,334,600 1,238,000 0.38 2,972,912,000 35,250,606 3.110 2013-12-03
2531 2013-12-04 10,096,600 5,868,000 0.34 2,972,912,000 28,775,310 2.850 2013-12-02
2532 2013-12-02 4,228,600 2,828,000 0.14 2,972,912,000 11,882,366 2.810 2013-11-28
2533 2013-11-29 1,400,600 -358,984 0.05 2,972,912,000 3,921,680 2.800 2013-11-27
2534 2013-11-28 1,759,584 250,805 0.06 2,972,912,000 4,891,644 2.780 2013-11-26
2535 2013-11-27 1,508,779 -791,965 0.05 2,972,912,000 4,254,757 2.820 2013-11-25
2536 2013-11-26 2,300,744 976,000 0.08 2,972,912,000 6,488,098 2.820 2013-11-22
2537 2013-11-25 1,324,744 50,242 0.04 2,972,912,000 3,709,283 2.800 2013-11-21
2538 2013-11-22 1,274,502 -4,000 0.04 2,972,912,000 3,581,351 2.810 2013-11-20
2539 2013-11-21 1,278,502 98,000 0.04 2,972,912,000 3,579,806 2.800 2013-11-19
2540 2013-11-20 1,180,502 758 0.04 2,972,912,000 3,305,406 2.800 2013-11-18
2541 2013-11-19 1,179,744 -40,000 0.04 2,972,912,000 3,220,701 2.730 2013-11-15
2542 2013-11-18 1,219,744 150,000 0.04 2,972,912,000 3,305,506 2.710 2013-11-14
2543 2013-11-15 1,069,744 -106,000 0.04 2,972,912,000 2,856,216 2.670 2013-11-13
2544 2013-11-14 1,175,744 86,000 0.04 2,972,912,000 3,209,781 2.730 2013-11-12
2545 2013-11-13 1,089,744 595,144 0.04 2,972,912,000 2,985,899 2.740 2013-11-11
2546 2013-11-12 494,600 -1,394,000 0.02 2,972,912,000 1,345,312 2.720 2013-11-08
2547 2013-11-11 1,888,600 268,000 0.06 2,972,912,000 5,212,536 2.760 2013-11-07
2548 2013-11-08 1,620,600 438,000 0.05 2,972,912,000 4,505,268 2.780 2013-11-06
2549 2013-11-07 1,182,600 174,000 0.04 2,972,912,000 3,299,454 2.790 2013-11-05
2550 2013-11-06 1,008,600 112,856 0.03 2,972,912,000 2,743,392 2.720 2013-11-04
2551 2013-11-05 895,744 -880,856 0.03 2,972,912,000 2,436,424 2.720 2013-11-01
2552 2013-11-04 1,776,600 80,000 0.06 2,972,912,000 4,867,884 2.740 2013-10-31
2553 2013-11-01 1,696,600 -80,000 0.06 2,972,912,000 4,852,276 2.860 2013-10-30
2554 2013-10-31 1,776,600 544,000 0.06 2,972,912,000 5,045,544 2.840 2013-10-29
2555 2013-10-30 1,232,600 50,000 0.04 2,972,912,000 3,488,258 2.830 2013-10-28
2556 2013-10-25 1,182,600 152,000 0.04 2,972,912,000 3,346,758 2.830 2013-10-23
2557 2013-10-24 1,030,600 10,000 0.03 2,972,912,000 2,957,822 2.870 2013-10-22
2558 2013-10-23 1,020,600 -172,000 0.03 2,972,912,000 2,949,534 2.890 2013-10-21
2559 2013-10-22 1,192,600 -310,000 0.04 2,972,912,000 3,482,392 2.920 2013-10-18
2560 2013-10-21 1,502,600 -24,000 0.05 2,972,912,000 4,252,358 2.830 2013-10-17
2561 2013-10-18 1,526,600 182,000 0.05 2,972,912,000 4,243,948 2.780 2013-10-16
2562 2013-10-17 1,344,600 190,000 0.05 2,972,912,000 3,805,218 2.830 2013-10-15
2563 2013-10-15 1,154,600 -1,491,144 0.04 2,972,912,000 3,209,788 2.780 2013-10-10
2564 2013-10-11 2,645,744 756,000 0.09 2,972,912,000 7,222,881 2.730 2013-10-09
2565 2013-10-10 1,889,744 92,000 0.06 2,972,912,000 5,177,899 2.740 2013-10-08
2566 2013-10-09 1,797,744 -940,000 0.06 2,972,912,000 4,907,841 2.730 2013-10-07
2567 2013-10-08 2,737,744 -262,000 0.09 2,972,912,000 7,446,664 2.720 2013-10-04
2568 2013-10-07 2,999,744 510,000 0.10 2,972,912,000 8,219,299 2.740 2013-10-03
2569 2013-10-04 2,489,744 886,652 0.08 2,972,912,000 6,821,899 2.740 2013-10-02
2570 2013-10-03 1,603,092 192,000 0.05 2,972,912,000 4,424,534 2.760 2013-09-30
2571 2013-10-02 1,411,092 150,000 0.05 2,972,912,000 3,908,725 2.770 2013-09-27
2572 2013-09-30 1,261,092 -106,000 0.04 2,972,912,000 3,480,614 2.760 2013-09-26
2573 2013-09-27 1,367,092 86,000 0.05 2,972,912,000 3,814,187 2.790 2013-09-25
2574 2013-09-26 1,281,092 104,000 0.04 2,972,912,000 3,587,058 2.800 2013-09-24
2575 2013-09-24 1,177,092 4,000 0.04 2,972,912,000 3,295,858 2.800 2013-09-19
2576 2013-09-23 1,173,092 -11,508 0.04 2,972,912,000 3,272,927 2.790 2013-09-18
2577 2013-09-19 1,184,600 -1,374,000 0.04 2,972,912,000 3,281,342 2.770 2013-09-17
2578 2013-09-18 2,558,600 462,000 0.09 2,972,912,000 7,215,252 2.820 2013-09-16
2579 2013-09-17 2,096,600 -18,000 0.07 2,972,912,000 5,891,446 2.810 2013-09-13
2580 2013-09-16 2,114,600 -360,492 0.07 2,972,912,000 5,984,318 2.830 2013-09-12
2581 2013-09-13 2,475,092 1,500,492 0.08 2,972,912,000 7,103,514 2.870 2013-09-11
2582 2013-09-12 974,600 -2,012,492 0.03 2,972,912,000 2,836,086 2.910 2013-09-10
2583 2013-09-10 2,987,092 1,518,492 0.10 2,972,912,000 8,363,858 2.800 2013-09-06
2584 2013-09-09 1,468,600 -3,448,492 0.05 2,972,912,000 4,170,824 2.840 2013-09-05
2585 2013-09-06 4,917,092 -614,000 0.17 2,972,912,000 13,915,370 2.830 2013-09-04
2586 2013-09-05 5,531,092 496,000 0.19 2,972,912,000 15,984,856 2.890 2013-09-03
2587 2013-09-04 5,035,092 44,000 0.17 2,972,912,000 14,299,661 2.840 2013-09-02
2588 2013-09-03 4,991,092 971,944 0.17 2,972,912,000 14,324,434 2.870 2013-08-30
2589 2013-09-02 4,019,148 -34,000 0.14 2,972,912,000 11,173,231 2.780 2013-08-29
2590 2013-08-30 4,053,148 -1,000,000 0.14 2,972,912,000 11,146,157 2.750 2013-08-28
2591 2013-08-29 5,053,148 3,478,000 0.17 2,972,912,000 14,148,814 2.800 2013-08-27
2592 2013-08-28 1,575,148 -156,000 0.05 2,972,912,000 4,410,414 2.800 2013-08-26
2593 2013-08-27 1,731,148 -776,000 0.06 2,972,912,000 4,847,214 2.800 2013-08-23
2594 2013-08-26 2,507,148 62,000 0.08 2,972,912,000 7,120,300 2.840 2013-08-22
2595 2013-08-23 2,445,148 422,548 0.08 2,972,912,000 6,968,672 2.850 2013-08-21
2596 2013-08-22 2,022,600 816,000 0.07 2,972,912,000 5,723,958 2.830 2013-08-20
2597 2013-08-21 1,206,600 -320,000 0.04 2,972,912,000 3,547,404 2.940 2013-08-19
2598 2013-08-20 1,526,600 44,000 0.05 2,972,912,000 4,427,140 2.900 2013-08-16
2599 2013-08-19 1,482,600 -58,548 0.05 2,972,912,000 4,210,584 2.840 2013-08-15
2600 2013-08-16 1,541,148 250,000 0.05 2,972,912,000 4,361,449 2.830 2013-08-13
2601 2013-08-15 1,291,148 -696,000 0.04 2,972,912,000 3,602,303 2.790 2013-08-12
2602 2013-08-09 1,987,148 208,000 0.07 2,972,912,000 5,424,914 2.730 2013-08-07
2603 2013-08-08 1,779,148 -24,000 0.06 2,972,912,000 4,803,700 2.700 2013-08-06
2604 2013-08-07 1,803,148 -6,000 0.06 2,972,912,000 4,886,531 2.710 2013-08-05
2605 2013-08-06 1,809,148 546,867 0.06 2,972,912,000 4,902,791 2.710 2013-08-02
2606 2013-08-05 1,262,281 -520,867 0.04 2,972,912,000 3,370,290 2.670 2013-08-01
2607 2013-08-02 1,783,148 57,681 0.06 2,972,912,000 4,654,016 2.610 2013-07-31
2608 2013-07-31 1,725,467 477,186 0.06 2,972,912,000 4,537,978 2.630 2013-07-29
2609 2013-07-30 1,248,281 93,681 0.04 2,972,912,000 3,357,876 2.690 2013-07-26
2610 2013-07-29 1,154,600 -710,548 0.04 2,972,912,000 3,117,420 2.700 2013-07-25
2611 2013-07-26 1,865,148 602,000 0.06 2,972,912,000 4,979,945 2.670 2013-07-24
2612 2013-07-25 1,263,148 62,000 0.04 2,972,912,000 3,372,605 2.670 2013-07-23
2613 2013-07-24 1,201,148 -800,000 0.04 2,972,912,000 3,122,985 2.600 2013-07-22
2614 2013-07-23 2,001,148 796,000 0.07 2,972,912,000 5,182,973 2.590 2013-07-19
2615 2013-07-22 1,205,148 -566,000 0.04 2,972,912,000 3,157,488 2.620 2013-07-18
2616 2013-07-18 1,771,148 2,000 0.06 2,972,912,000 4,604,985 2.600 2013-07-16
2617 2013-07-17 1,769,148 16,000 0.06 2,972,912,000 4,599,785 2.600 2013-07-15
2618 2013-07-16 1,753,148 -850,000 0.06 2,972,912,000 4,523,122 2.580 2013-07-12
2619 2013-07-15 2,603,148 -8,000 0.09 2,972,912,000 6,559,933 2.520 2013-07-11
2620 2013-07-12 2,611,148 96,000 0.09 2,972,912,000 6,318,978 2.420 2013-07-10
2621 2013-07-11 2,515,148 180,600 0.08 2,972,912,000 6,187,264 2.460 2013-07-09
2622 2013-07-10 2,334,548 -2,862,000 0.08 2,972,912,000 5,696,297 2.440 2013-07-08
2623 2013-07-09 5,196,548 2,453,415 0.17 2,972,912,000 12,991,370 2.500 2013-07-05
2624 2013-07-08 2,743,133 -216,000 0.09 2,972,912,000 6,775,539 2.470 2013-07-04
2625 2013-07-05 2,959,133 -1,882,000 0.10 2,972,912,000 7,190,693 2.430 2013-07-03
2626 2013-07-04 4,841,133 370,000 0.16 2,972,912,000 12,006,010 2.480 2013-07-02
2627 2013-07-03 4,471,133 -8,900,000 0.15 2,972,912,000 11,624,946 2.600 2013-06-28
2628 2013-07-02 13,371,133 3,400,000 0.45 2,972,912,000 34,363,812 2.570 2013-06-27
2629 2013-06-28 9,971,133 -6,420,000 0.34 2,972,912,000 26,224,080 2.630 2013-06-26
2630 2013-06-27 16,391,133 84,000 0.55 2,972,912,000 41,305,655 2.520 2013-06-25
2631 2013-06-26 16,307,133 6,002,000 0.55 2,972,912,000 42,235,474 2.590 2013-06-24
2632 2013-06-25 10,305,133 -598,000 0.35 2,972,912,000 27,205,551 2.640 2013-06-21
2633 2013-06-24 10,903,133 -1,178,000 0.37 2,972,912,000 29,002,334 2.660 2013-06-20
2634 2013-06-21 12,081,133 4,616,763 0.41 2,972,912,000 32,981,493 2.730 2013-06-19
2635 2013-06-20 7,464,370 -252,000 0.25 2,972,912,000 20,527,018 2.750 2013-06-18
2636 2013-06-19 7,716,370 -3,865,335 0.26 2,972,912,000 21,297,181 2.760 2013-06-17
2637 2013-06-18 11,581,705 8,872,000 0.39 2,972,912,000 31,618,055 2.730 2013-06-14
2638 2013-06-17 2,709,705 1,258,000 0.09 2,972,912,000 7,424,592 2.740 2013-06-13
2639 2013-06-14 1,451,705 -1,648,000 0.05 2,972,912,000 3,977,672 2.740 2013-06-11
2640 2013-06-13 3,099,705 2,000 0.10 2,972,912,000 8,772,165 2.830 2013-06-10
2641 2013-06-11 3,097,705 -2,600,000 0.10 2,972,912,000 9,076,276 2.930 2013-06-07
2642 2013-06-10 5,697,705 -1,396,000 0.19 2,972,912,000 16,751,253 2.940 2013-06-06
2643 2013-06-07 7,093,705 -176,000 0.24 2,972,912,000 20,642,682 2.910 2013-06-05
2644 2013-06-06 7,269,705 1,928,000 0.24 2,972,912,000 20,500,568 2.820 2013-06-04
2645 2013-06-05 5,341,705 1,042,000 0.18 2,972,912,000 14,903,357 2.790 2013-06-03
2646 2013-06-04 4,299,705 1,780,000 0.14 2,972,912,000 12,426,147 2.890 2013-05-31
2647 2013-06-03 2,519,705 -712,000 0.08 2,972,912,000 7,332,342 2.910 2013-05-30
2648 2013-05-31 3,231,705 1,004,585 0.11 2,972,912,000 9,468,896 2.930 2013-05-29
2649 2013-05-30 2,227,120 1,612,000 0.07 2,972,912,000 6,570,004 2.950 2013-05-28
2650 2013-05-29 615,120 -11,700,000 0.02 2,972,912,000 1,789,999 2.910 2013-05-27
2651 2013-05-28 12,315,120 11,000,000 0.41 2,972,912,000 36,699,058 2.980 2013-05-24
2652 2013-05-24 1,315,120 -11,528,001 0.04 2,972,912,000 3,919,058 2.980 2013-05-22
2653 2013-05-23 12,843,121 11,000,000 0.43 2,972,912,000 38,272,501 2.980 2013-05-21
2654 2013-05-21 1,843,121 -8,348,000 0.06 2,972,912,000 5,492,501 2.980 2013-05-16
2655 2013-05-20 10,191,121 5,680,000 0.34 2,972,912,000 30,573,363 3.000 2013-05-15
2656 2013-05-16 4,511,121 1,880,000 0.15 2,972,912,000 13,488,252 2.990 2013-05-14
2657 2013-05-15 2,631,121 28,000 0.09 2,972,912,000 8,051,230 3.060 2013-05-13
2658 2013-05-14 2,603,121 294,000 0.09 2,972,912,000 7,939,519 3.050 2013-05-10
2659 2013-05-13 2,309,121 12,000 0.08 2,972,912,000 7,019,728 3.040 2013-05-09
2660 2013-05-10 2,297,121 -252,000 0.08 2,972,912,000 7,052,161 3.070 2013-05-08
2661 2013-05-09 2,549,121 1,554,000 0.09 2,972,912,000 7,723,837 3.030 2013-05-07
2662 2013-05-08 995,121 -2,194,000 0.03 2,972,912,000 2,885,851 2.900 2013-05-06
2663 2013-05-07 3,189,121 1,598,000 0.11 2,972,912,000 9,025,212 2.830 2013-05-03
2664 2013-05-06 1,591,121 -314,000 0.05 2,972,912,000 4,311,938 2.710 2013-05-02
2665 2013-05-03 1,905,121 344,000 0.06 2,972,912,000 5,181,929 2.720 2013-04-30
2666 2013-05-02 1,561,121 -339,000 0.05 2,972,912,000 4,215,027 2.700 2013-04-29
2667 2013-04-30 1,900,121 -766,000 0.06 2,972,912,000 5,358,341 2.820 2013-04-26
2668 2013-04-29 2,666,121 -3,031,000 0.09 2,972,912,000 7,438,478 2.790 2013-04-25
2669 2013-04-26 5,697,121 312,000 0.19 2,972,912,000 16,065,881 2.820 2013-04-24
2670 2013-04-25 5,385,121 1,654,000 0.18 2,972,912,000 14,539,827 2.700 2013-04-23
2671 2013-04-24 3,731,121 -3,592,000 0.13 2,972,912,000 10,111,338 2.710 2013-04-22
2672 2013-04-23 7,323,121 1,224,000 0.25 2,972,912,000 19,552,733 2.670 2013-04-19
2673 2013-04-22 6,099,121 -438,000 0.21 2,972,912,000 16,040,688 2.630 2013-04-18
2674 2013-04-19 6,537,121 -2,550,000 0.22 2,972,912,000 17,519,484 2.680 2013-04-17
2675 2013-04-18 9,087,121 4,534,000 0.31 2,972,912,000 24,171,742 2.660 2013-04-16
2676 2013-04-17 4,553,121 2,558,000 0.15 2,972,912,000 12,202,364 2.680 2013-04-15
2677 2013-04-16 1,995,121 -746,665 0.07 2,972,912,000 5,466,632 2.740 2013-04-12
2678 2013-04-15 2,741,786 -736,000 0.09 2,972,912,000 7,923,762 2.890 2013-04-11
2679 2013-04-12 3,477,786 -1,596,000 0.12 2,972,912,000 9,911,690 2.850 2013-04-10
2680 2013-04-11 5,073,786 -142,414 0.17 2,972,912,000 14,460,290 2.850 2013-04-09
2681 2013-04-10 5,216,200 392,414 0.18 2,972,912,000 14,292,388 2.740 2013-04-08
2682 2013-04-09 4,823,786 -1,722,000 0.16 2,972,912,000 13,313,649 2.760 2013-04-05
2683 2013-04-08 6,545,786 -820,000 0.22 2,972,912,000 18,917,322 2.890 2013-04-03
2684 2013-04-05 7,365,786 -1,976,000 0.25 2,972,912,000 21,802,727 2.960 2013-04-02
2685 2013-04-03 9,341,786 -1,216,000 0.31 2,972,912,000 28,212,194 3.020 2013-03-28
2686 2013-04-02 10,557,786 -180,000 0.36 2,972,912,000 32,306,825 3.060 2013-03-27
2687 2013-03-28 10,737,786 1,402,000 0.36 2,972,912,000 33,072,381 3.080 2013-03-26
2688 2013-03-27 9,335,786 -498,000 0.31 2,972,912,000 29,221,010 3.130 2013-03-25
2689 2013-03-26 9,833,786 -18,000 0.33 2,972,912,000 31,369,777 3.190 2013-03-22
2690 2013-03-25 9,851,786 3,884,000 0.33 2,972,912,000 31,722,751 3.220 2013-03-21
2691 2013-03-22 5,967,786 -628,000 0.20 2,972,912,000 19,156,593 3.210 2013-03-20
2692 2013-03-21 6,595,786 1,644,000 0.22 2,972,912,000 20,446,937 3.100 2013-03-19
2693 2013-03-20 4,951,786 2,568,000 0.17 2,972,912,000 15,152,465 3.060 2013-03-18
2694 2013-03-19 2,383,786 2,000 0.08 2,972,912,000 7,294,385 3.060 2013-03-15
2695 2013-03-18 2,381,786 -886,000 0.08 2,972,912,000 7,454,990 3.130 2013-03-14
2696 2013-03-15 3,267,786 -1,871,000 0.11 2,972,912,000 9,966,747 3.050 2013-03-13
2697 2013-03-14 5,138,786 334,000 0.17 2,972,912,000 16,033,012 3.120 2013-03-12
2698 2013-03-13 4,804,786 -470,000 0.16 2,972,912,000 14,990,932 3.120 2013-03-11
2699 2013-03-12 5,274,786 50,000 0.18 2,972,912,000 17,195,802 3.260 2013-03-08
2700 2013-03-11 5,224,786 -599,214 0.18 2,972,912,000 16,980,555 3.250 2013-03-07
2701 2013-03-08 5,824,000 -342,000 0.20 2,972,912,000 18,811,520 3.230 2013-03-06
2702 2013-03-07 6,166,000 -972,000 0.21 2,972,912,000 19,176,260 3.110 2013-03-05
2703 2013-03-06 7,138,000 2,161,214 0.24 2,972,912,000 22,270,560 3.120 2013-03-04
2704 2013-03-05 4,976,786 -21,214 0.17 2,972,912,000 15,925,715 3.200 2013-03-01
2705 2013-03-04 4,998,000 -86,000 0.17 2,972,912,000 15,743,700 3.150 2013-02-28
2706 2013-03-01 5,084,000 -436,000 0.17 2,972,912,000 15,150,320 2.980 2013-02-27
2707 2013-02-28 5,520,000 323,736 0.19 2,972,912,000 16,284,000 2.950 2013-02-26
2708 2013-02-27 5,196,264 -63,000 0.17 2,972,912,000 15,692,717 3.020 2013-02-25
2709 2013-02-26 5,259,264 -3,087,080 0.18 2,972,912,000 16,198,533 3.080 2013-02-22
2710 2013-02-25 8,346,344 -2,568,000 0.28 2,972,912,000 26,124,057 3.130 2013-02-21
2711 2013-02-22 10,914,344 495,264 0.37 2,972,912,000 34,707,614 3.180 2013-02-20
2712 2013-02-21 10,419,080 -272,000 0.35 2,972,912,000 34,070,392 3.270 2013-02-19
2713 2013-02-20 10,691,080 5,995,700 0.36 2,972,912,000 35,601,296 3.330 2013-02-18
2714 2013-02-19 4,695,380 -980,964 0.16 2,972,912,000 15,306,939 3.260 2013-02-15
2715 2013-02-18 5,676,344 1,114,000 0.19 2,972,912,000 18,334,591 3.230 2013-02-14
2716 2013-02-15 4,562,344 -146,000 0.15 2,972,912,000 14,827,618 3.250 2013-02-08
2717 2013-02-14 4,708,344 500,000 0.16 2,972,912,000 15,255,035 3.240 2013-02-07
2718 2013-02-08 4,208,344 262,000 0.14 2,972,912,000 13,761,285 3.270 2013-02-06
2719 2013-02-07 3,946,344 -1,076,877 0.13 2,972,912,000 12,746,691 3.230 2013-02-05
2720 2013-02-06 5,023,221 -114,000 0.17 2,972,912,000 16,375,700 3.260 2013-02-04
2721 2013-02-05 5,137,221 800,000 0.17 2,972,912,000 16,233,618 3.160 2013-02-01
2722 2013-02-04 4,337,221 59,221 0.15 2,972,912,000 13,922,479 3.210 2013-01-31
2723 2013-02-01 4,278,000 -86,000 0.14 2,972,912,000 13,989,060 3.270 2013-01-30
2724 2013-01-31 4,364,000 -772,786 0.15 2,972,912,000 14,052,080 3.220 2013-01-29
2725 2013-01-30 5,136,786 2,000 0.17 2,972,912,000 16,643,187 3.240 2013-01-28
2726 2013-01-29 5,134,786 512,000 0.17 2,972,912,000 16,534,011 3.220 2013-01-25
2727 2013-01-28 4,622,786 1,896,786 0.16 2,972,912,000 15,162,738 3.280 2013-01-24
2728 2013-01-25 2,726,000 -1,534,000 0.09 2,972,912,000 9,404,700 3.450 2013-01-23
2729 2013-01-24 4,260,000 1,772,373 0.14 2,972,912,000 14,697,000 3.450 2013-01-22
2730 2013-01-22 2,487,627 -1,317,164 0.08 2,972,912,000 8,706,695 3.500 2013-01-18
2731 2013-01-21 3,804,791 -1,416,000 0.13 2,972,912,000 13,088,481 3.440 2013-01-17
2732 2013-01-18 5,220,791 -2,642,995 0.18 2,972,912,000 18,272,769 3.500 2013-01-16
2733 2013-01-17 7,863,786 -809,000 0.26 2,972,912,000 28,309,630 3.600 2013-01-15
2734 2013-01-16 8,672,786 418,000 0.29 2,972,912,000 32,436,220 3.740 2013-01-14
2735 2013-01-15 8,254,786 1,178,000 0.28 2,972,912,000 31,450,735 3.810 2013-01-11
2736 2013-01-14 7,076,786 894,000 0.24 2,972,912,000 26,537,948 3.750 2013-01-10
2737 2013-01-11 6,182,786 -1,657,214 0.21 2,972,912,000 22,196,202 3.590 2013-01-09
2738 2013-01-10 7,840,000 -5,755,381 0.26 2,972,912,000 28,224,000 3.600 2013-01-08
2739 2013-01-09 13,595,381 3,437,595 0.46 2,972,912,000 49,895,048 3.670 2013-01-07
2740 2013-01-08 10,157,786 -2,512,833 0.34 2,972,912,000 36,060,140 3.550 2013-01-04
2741 2013-01-07 12,670,619 -53,167 0.43 2,972,912,000 44,347,167 3.500 2013-01-03
2742 2013-01-04 12,723,786 1,290,000 0.43 2,972,912,000 43,515,348 3.420 2013-01-02
2743 2013-01-03 11,433,786 1,276,001 0.38 2,972,912,000 38,303,183 3.350 2012-12-28
2744 2013-01-02 10,157,785 -806,215 0.34 2,972,912,000 34,638,047 3.410 2012-12-27
2745 2012-12-27 10,964,000 -2,144,000 0.37 2,972,912,000 38,045,080 3.470 2012-12-20
2746 2012-12-21 13,108,000 2,308,000 0.44 2,972,912,000 45,615,840 3.480 2012-12-19
2747 2012-12-20 10,800,000 3,432,000 0.36 2,972,912,000 37,044,000 3.430 2012-12-18
2748 2012-12-19 7,368,000 316,000 0.25 2,972,912,000 24,461,760 3.320 2012-12-17
2749 2012-12-18 7,052,000 916,000 0.24 2,972,912,000 23,906,280 3.390 2012-12-14
2750 2012-12-17 6,136,000 4,203,512 0.21 2,972,912,000 20,371,520 3.320 2012-12-13
2751 2012-12-14 1,932,488 -3,378,000 0.07 2,972,912,000 6,415,860 3.320 2012-12-12
2752 2012-12-13 5,310,488 496,000 0.18 2,972,912,000 17,365,296 3.270 2012-12-11
2753 2012-12-12 4,814,488 162,488 0.16 2,972,912,000 15,887,810 3.300 2012-12-10
2754 2012-12-11 4,652,000 -144,000 0.16 2,972,912,000 14,560,760 3.130 2012-12-07
2755 2012-12-10 4,796,000 -990,000 0.16 2,972,912,000 14,915,560 3.110 2012-12-06
2756 2012-12-07 5,786,000 794,000 0.19 2,972,912,000 17,763,020 3.070 2012-12-05
2757 2012-12-06 4,992,000 -318,000 0.17 2,972,912,000 15,175,680 3.040 2012-12-04
2758 2012-12-05 5,310,000 2,000 0.18 2,972,912,000 16,248,600 3.060 2012-12-03
2759 2012-12-04 5,308,000 734,000 0.18 2,972,912,000 16,189,400 3.050 2012-11-30
2760 2012-11-30 4,574,000 -5,545,557 0.15 2,972,912,000 14,179,400 3.100 2012-11-28
2761 2012-11-29 10,119,557 -120,443 0.34 2,972,912,000 31,370,627 3.100 2012-11-27
2762 2012-11-28 10,240,000 4,914,883 0.34 2,972,912,000 32,460,800 3.170 2012-11-26
2763 2012-11-27 5,325,117 1,910,000 0.18 2,972,912,000 16,987,123 3.190 2012-11-23
2764 2012-11-26 3,415,117 -1,315,535 0.11 2,972,912,000 10,689,316 3.130 2012-11-22
2765 2012-11-23 4,730,652 -7,012,465 0.16 2,972,912,000 14,333,876 3.030 2012-11-21
2766 2012-11-22 11,743,117 -780,000 0.40 2,972,912,000 36,873,387 3.140 2012-11-20
2767 2012-11-21 12,523,117 1,234,000 0.42 2,972,912,000 39,948,743 3.190 2012-11-19
2768 2012-11-20 11,289,117 2,215,117 0.38 2,972,912,000 34,996,263 3.100 2012-11-16
2769 2012-11-19 9,074,000 426,000 0.31 2,972,912,000 27,403,480 3.020 2012-11-15
2770 2012-11-16 8,648,000 1,340,000 0.29 2,972,912,000 26,462,880 3.060 2012-11-14
2771 2012-11-15 7,308,000 -1,058,000 0.25 2,972,912,000 22,143,240 3.030 2012-11-13
2772 2012-11-14 8,366,000 -2,460,000 0.28 2,972,912,000 26,018,260 3.110 2012-11-12
2773 2012-11-13 10,826,000 3,966,000 0.36 2,972,912,000 33,885,380 3.130 2012-11-09
2774 2012-11-12 6,860,000 -588,382 0.23 2,972,912,000 21,814,800 3.180 2012-11-08
2775 2012-11-09 7,448,382 -2,800,000 0.25 2,972,912,000 24,430,693 3.280 2012-11-07
2776 2012-11-08 10,248,382 -288,000 0.34 2,972,912,000 32,692,339 3.190 2012-11-06
2777 2012-11-07 10,536,382 -7,088,000 0.35 2,972,912,000 33,611,059 3.190 2012-11-05
2778 2012-11-06 17,624,382 6,920,000 0.59 2,972,912,000 56,750,510 3.220 2012-11-02
2779 2012-11-05 10,704,382 5,944,382 0.36 2,972,912,000 34,468,110 3.220 2012-11-01
2780 2012-11-02 4,760,000 2,218,000 0.16 2,972,912,000 14,994,000 3.150 2012-10-31
2781 2012-11-01 2,542,000 -8,758,000 0.09 2,972,912,000 8,032,720 3.160 2012-10-30
2782 2012-10-31 11,300,000 528,000 0.38 2,972,912,000 36,047,000 3.190 2012-10-29
2783 2012-10-30 10,772,000 638,000 0.36 2,972,912,000 34,578,120 3.210 2012-10-26
2784 2012-10-29 10,134,000 -7,998,000 0.34 2,972,912,000 33,442,200 3.300 2012-10-25
2785 2012-10-26 18,132,000 3,778,618 0.61 2,972,912,000 63,462,000 3.500 2012-10-24
2786 2012-10-25 14,353,382 -366,000 0.48 2,972,912,000 49,088,566 3.420 2012-10-22
2787 2012-10-24 14,719,382 -3,228,000 0.50 2,972,912,000 48,721,154 3.310 2012-10-19
2788 2012-10-22 17,947,382 -42,000 0.60 2,972,912,000 57,072,675 3.180 2012-10-18
2789 2012-10-19 17,989,382 2,356,000 0.61 2,972,912,000 55,227,403 3.070 2012-10-17
2790 2012-10-18 15,633,382 -120,000 0.53 2,972,912,000 48,307,150 3.090 2012-10-16
2791 2012-10-17 15,753,382 14,295,382 0.53 2,972,912,000 46,787,545 2.970 2012-10-15
2792 2012-10-16 1,458,000 1,324,000 0.05 2,972,912,000 4,140,720 2.840 2012-10-12
2793 2012-10-15 134,000 -1,297,382 0.00 2,972,912,000 381,900 2.850 2012-10-11
2794 2012-10-12 1,431,382 -1,364,618 0.05 2,972,912,000 3,950,614 2.760 2012-10-10
2795 2012-10-11 2,796,000 -3,370,000 0.09 2,972,912,000 7,716,960 2.760 2012-10-09
2796 2012-10-10 6,166,000 3,686,000 0.21 2,972,912,000 17,141,480 2.780 2012-10-08
2797 2012-10-09 2,480,000 -274,000 0.08 2,972,912,000 6,919,200 2.790 2012-10-05
2798 2012-10-08 2,754,000 584,000 0.09 2,972,912,000 7,435,800 2.700 2012-10-04
2799 2012-10-05 2,170,000 32,000 0.07 2,972,912,000 5,685,400 2.620 2012-10-03
2800 2012-10-04 2,138,000 -294,000 0.07 2,972,912,000 5,900,880 2.760 2012-09-28
2801 2012-10-03 2,432,000 -438,000 0.08 2,972,912,000 6,785,280 2.790 2012-09-27
2802 2012-09-28 2,870,000 -654,000 0.10 2,972,912,000 8,208,200 2.860 2012-09-26
2803 2012-09-27 3,524,000 -43,382 0.12 2,972,912,000 10,572,000 3.000 2012-09-25
2804 2012-09-26 3,567,382 305,382 0.12 2,972,912,000 10,737,820 3.010 2012-09-24
2805 2012-09-25 3,262,000 74,000 0.11 2,972,912,000 9,949,100 3.050 2012-09-21
2806 2012-09-24 3,188,000 -1,047,000 0.11 2,972,912,000 10,010,320 3.140 2012-09-20
2807 2012-09-21 4,235,000 -7,438,000 0.14 2,972,912,000 13,933,150 3.290 2012-09-19
2808 2012-09-20 11,673,000 3,268,618 0.39 2,972,912,000 37,937,250 3.250 2012-09-18
2809 2012-09-19 8,404,382 -1,156,000 0.28 2,972,912,000 27,902,548 3.320 2012-09-17
2810 2012-09-18 9,560,382 2,196,000 0.32 2,972,912,000 31,549,261 3.300 2012-09-14
2811 2012-09-17 7,364,382 -488,000 0.25 2,972,912,000 23,639,666 3.210 2012-09-13
2812 2012-09-14 7,852,382 478,000 0.26 2,972,912,000 25,363,194 3.230 2012-09-12
2813 2012-09-13 7,374,382 638,000 0.25 2,972,912,000 23,524,279 3.190 2012-09-11
2814 2012-09-12 6,736,382 378,000 0.23 2,972,912,000 22,095,333 3.280 2012-09-10
2815 2012-09-11 6,358,382 428,000 0.21 2,972,912,000 20,728,325 3.260 2012-09-07
2816 2012-09-10 5,930,382 186,000 0.20 2,972,912,000 18,265,577 3.080 2012-09-06
2817 2012-09-07 5,744,382 792,000 0.19 2,972,912,000 17,520,365 3.050 2012-09-05
2818 2012-09-06 4,952,382 -308,000 0.17 2,972,912,000 15,104,765 3.050 2012-09-04
2819 2012-09-05 5,260,382 -146,000 0.18 2,972,912,000 16,201,977 3.080 2012-09-03
2820 2012-09-04 5,406,382 -6,644,000 0.18 2,972,912,000 16,813,848 3.110 2012-08-31
2821 2012-09-03 12,050,382 -4,098,000 0.41 2,972,912,000 36,994,673 3.070 2012-08-30
2822 2012-08-31 16,148,382 306,000 0.54 2,972,912,000 51,351,855 3.180 2012-08-29
2823 2012-08-30 15,842,382 1,556,000 0.53 2,972,912,000 50,854,046 3.210 2012-08-28
2824 2012-08-29 14,286,382 -490,000 0.48 2,972,912,000 45,859,286 3.210 2012-08-27
2825 2012-08-28 14,776,382 -124,000 0.50 2,972,912,000 46,988,895 3.180 2012-08-24
2826 2012-08-27 14,900,382 208,000 0.50 2,972,912,000 48,873,253 3.280 2012-08-23
2827 2012-08-24 14,692,382 848,000 0.49 2,972,912,000 47,015,622 3.200 2012-08-22
2828 2012-08-23 13,844,382 -458,000 0.47 2,972,912,000 44,994,242 3.250 2012-08-21
2829 2012-08-22 14,302,382 -20,000 0.48 2,972,912,000 46,339,718 3.240 2012-08-20
2830 2012-08-21 14,322,382 66,000 0.48 2,972,912,000 46,690,965 3.260 2012-08-17
2831 2012-08-20 14,256,382 -12,000 0.48 2,972,912,000 47,046,061 3.300 2012-08-16
2832 2012-08-17 14,268,382 -358,000 0.48 2,972,912,000 46,800,293 3.280 2012-08-15
2833 2012-08-16 14,626,382 -154,000 0.49 2,972,912,000 48,852,116 3.340 2012-08-14
2834 2012-08-15 14,780,382 424,000 0.50 2,972,912,000 47,740,634 3.230 2012-08-13
2835 2012-08-14 14,356,382 -770,000 0.48 2,972,912,000 46,945,369 3.270 2012-08-10
2836 2012-08-13 15,126,382 -992,000 0.51 2,972,912,000 50,370,852 3.330 2012-08-09
2837 2012-08-10 16,118,382 1,154,000 0.54 2,972,912,000 54,802,499 3.400 2012-08-08
2838 2012-08-08 14,964,382 -1,892,723 0.50 2,972,912,000 46,539,228 3.110 2012-08-06
2839 2012-08-07 16,857,105 -1,000,000 0.57 2,972,912,000 50,739,886 3.010 2012-08-03
2840 2012-08-06 17,857,105 189,000 0.60 2,972,912,000 53,214,173 2.980 2012-08-02
2841 2012-08-03 17,668,105 5,100,000 0.59 2,972,912,000 53,004,315 3.000 2012-08-01
2842 2012-08-02 12,568,105 3,428,000 0.42 2,972,912,000 36,698,867 2.920 2012-07-31
2843 2012-08-01 9,140,105 196,000 0.31 2,972,912,000 26,049,299 2.850 2012-07-30
2844 2012-07-31 8,944,105 -86,000 0.30 2,972,912,000 24,417,407 2.730 2012-07-27
2845 2012-07-30 9,030,105 -525,895 0.30 2,972,912,000 23,749,176 2.630 2012-07-26
2846 2012-07-27 9,556,000 1,378,000 0.32 2,972,912,000 26,087,880 2.730 2012-07-25
2847 2012-07-26 8,178,000 -300,000 0.28 2,972,912,000 21,998,820 2.690 2012-07-24
2848 2012-07-25 8,478,000 -1,556,105 0.29 2,972,912,000 22,890,600 2.700 2012-07-23
2849 2012-07-24 10,034,105 714,105 0.34 2,972,912,000 27,995,153 2.790 2012-07-20
2850 2012-07-23 9,320,000 662,000 0.31 2,972,912,000 25,909,600 2.780 2012-07-19
2851 2012-07-20 8,658,000 1,795,895 0.29 2,972,912,000 24,242,400 2.800 2012-07-18
2852 2012-07-19 6,862,105 -608,000 0.23 2,972,912,000 19,008,031 2.770 2012-07-17
2853 2012-07-18 7,470,105 1,240,000 0.25 2,972,912,000 20,841,593 2.790 2012-07-16
2854 2012-07-17 6,230,105 4,352,259 0.21 2,972,912,000 17,195,090 2.760 2012-07-13
2855 2012-07-16 1,877,846 358,000 0.06 2,972,912,000 5,671,095 3.020 2012-07-12
2856 2012-07-13 1,519,846 -178,259 0.05 2,972,912,000 4,650,729 3.060 2012-07-11
2857 2012-07-12 1,698,105 1,170,000 0.06 2,972,912,000 5,264,126 3.100 2012-07-10
2858 2012-07-11 528,105 -393,895 0.02 2,972,912,000 1,626,563 3.080 2012-07-09
2859 2012-07-10 922,000 -8,000 0.03 2,972,912,000 2,922,740 3.170 2012-07-06
2860 2012-07-09 930,000 -125,127 0.03 2,972,912,000 2,938,800 3.160 2012-07-05
2861 2012-07-06 1,055,127 -66,255 0.04 2,972,912,000 3,302,548 3.130 2012-07-04
2862 2012-07-05 1,121,382 62,000 0.04 2,972,912,000 3,543,567 3.160 2012-07-03
2863 2012-07-04 1,059,382 125,382 0.04 2,972,912,000 3,315,866 3.130 2012-06-29
2864 2012-07-03 934,000 -60,000 0.03 2,972,912,000 2,848,700 3.050 2012-06-28
2865 2012-06-29 994,000 -689,382 0.03 2,972,912,000 3,131,100 3.150 2012-06-27
2866 2012-06-28 1,683,382 1,081,382 0.06 2,972,912,000 5,353,155 3.180 2012-06-26
2867 2012-06-27 602,000 -787,382 0.02 2,972,912,000 1,932,420 3.210 2012-06-25
2868 2012-06-26 1,389,382 763,382 0.05 2,972,912,000 4,459,916 3.210 2012-06-22
2869 2012-06-25 626,000 -360,000 0.02 2,972,912,000 2,003,200 3.200 2012-06-21
2870 2012-06-22 986,000 352,000 0.03 2,972,912,000 3,283,380 3.330 2012-06-20
2871 2012-06-21 634,000 -1,157,382 0.02 2,972,912,000 2,123,900 3.350 2012-06-19
2872 2012-06-20 1,791,382 -350,000 0.06 2,972,912,000 5,983,216 3.340 2012-06-18
2873 2012-06-19 2,141,382 1,519,382 0.07 2,972,912,000 6,852,422 3.200 2012-06-15
2874 2012-06-18 622,000 -100,000 0.02 2,972,912,000 1,959,300 3.150 2012-06-14
2875 2012-06-15 722,000 -1,345,382 0.02 2,972,912,000 2,339,280 3.240 2012-06-13
2876 2012-06-14 2,067,382 -78,000 0.07 2,972,912,000 6,594,949 3.190 2012-06-12
2877 2012-06-13 2,145,382 1,038,000 0.07 2,972,912,000 7,015,399 3.270 2012-06-11
2878 2012-06-12 1,107,382 -2,652,618 0.04 2,972,912,000 3,610,065 3.260 2012-06-08
2879 2012-06-11 3,760,000 -53,382 0.13 2,972,912,000 12,032,000 3.200 2012-06-07
2880 2012-06-08 3,813,382 2,990,000 0.13 2,972,912,000 11,897,752 3.120 2012-06-06
2881 2012-06-07 823,382 -5,296,618 0.03 2,972,912,000 2,593,653 3.150 2012-06-05
2882 2012-06-06 6,120,000 2,452,000 0.21 2,972,912,000 19,400,400 3.170 2012-06-04
2883 2012-06-05 3,668,000 -2,615,382 0.12 2,972,912,000 12,471,200 3.400 2012-06-01
2884 2012-06-04 6,283,382 4,480,000 0.21 2,972,912,000 21,929,003 3.490 2012-05-31
2885 2012-06-01 1,803,382 -190,000 0.06 2,972,912,000 6,383,972 3.540 2012-05-30
2886 2012-05-31 1,993,382 498,000 0.07 2,972,912,000 6,757,565 3.390 2012-05-29
2887 2012-05-30 1,495,382 458,000 0.05 2,972,912,000 4,770,269 3.190 2012-05-28
2888 2012-05-29 1,037,382 93,057 0.03 2,972,912,000 3,319,622 3.200 2012-05-25
2889 2012-05-28 944,325 -2,881,675 0.03 2,972,912,000 2,974,624 3.150 2012-05-24
2890 2012-05-25 3,826,000 3,276,943 0.13 2,972,912,000 12,166,680 3.180 2012-05-23
2891 2012-05-24 549,057 -1,732,000 0.02 2,972,912,000 1,833,850 3.340 2012-05-22
2892 2012-05-23 2,281,057 1,320,667 0.08 2,972,912,000 7,345,004 3.220 2012-05-21
2893 2012-05-22 960,390 -1,709,610 0.03 2,972,912,000 3,140,475 3.270 2012-05-18
2894 2012-05-21 2,670,000 1,162,000 0.09 2,972,912,000 9,078,000 3.400 2012-05-17
2895 2012-05-18 1,508,000 506,000 0.05 2,972,912,000 5,187,520 3.440 2012-05-16
2896 2012-05-17 1,002,000 377,610 0.03 2,972,912,000 3,537,060 3.530 2012-05-15
2897 2012-05-16 624,390 -3,082,000 0.02 2,972,912,000 2,210,341 3.540 2012-05-14
2898 2012-05-15 3,706,390 -9,844,000 0.12 2,972,912,000 12,935,301 3.490 2012-05-11
2899 2012-05-14 13,550,390 -208,000 0.46 2,972,912,000 50,813,963 3.750 2012-05-10
2900 2012-05-11 13,758,390 8,000 0.46 2,972,912,000 51,731,546 3.760 2012-05-09
2901 2012-05-10 13,750,390 62,000 0.46 2,972,912,000 53,076,505 3.860 2012-05-08
2902 2012-05-09 13,688,390 6,000 0.46 2,972,912,000 52,289,650 3.820 2012-05-07
2903 2012-05-08 13,682,390 -576,126 0.46 2,972,912,000 54,045,441 3.950 2012-05-04
2904 2012-05-07 14,258,516 -234,367 0.48 2,972,912,000 57,176,649 4.010 2012-05-03
2905 2012-05-04 14,492,883 -5,358,000 0.49 2,972,912,000 57,681,674 3.980 2012-05-02
2906 2012-05-03 19,850,883 -4,400,000 0.67 2,972,912,000 77,616,953 3.910 2012-04-30
2907 2012-05-02 24,250,883 -75,192 0.82 2,972,912,000 95,548,479 3.940 2012-04-27
2908 2012-04-30 24,326,075 -98,048 0.82 2,972,912,000 97,304,300 4.000 2012-04-26
2909 2012-04-27 24,424,123 -53,727 0.82 2,972,912,000 98,429,216 4.030 2012-04-25
2910 2012-04-26 24,477,850 82,000 0.82 2,972,912,000 97,666,622 3.990 2012-04-24
2911 2012-04-25 24,395,850 284,967 0.82 2,972,912,000 99,291,110 4.070 2012-04-23
2912 2012-04-24 24,110,883 -152,150 0.81 2,972,912,000 99,819,056 4.140 2012-04-20
2913 2012-04-23 24,263,033 -168,000 0.82 2,972,912,000 101,904,739 4.200 2012-04-19
2914 2012-04-20 24,431,033 -1,197,850 0.82 2,972,912,000 101,633,097 4.160 2012-04-18
2915 2012-04-19 25,628,883 304,000 0.86 2,972,912,000 104,822,131 4.090 2012-04-17
2916 2012-04-18 25,324,883 690,000 0.85 2,972,912,000 103,832,020 4.100 2012-04-16
2917 2012-04-17 24,634,883 -4,639,073 0.83 2,972,912,000 102,727,462 4.170 2012-04-13
2918 2012-04-16 29,273,956 3,437,956 0.98 2,972,912,000 119,437,740 4.080 2012-04-12
2919 2012-04-13 25,836,000 900,000 0.87 2,972,912,000 101,793,840 3.940 2012-04-11
2920 2012-04-12 24,936,000 670,000 0.84 2,972,912,000 96,003,600 3.850 2012-04-10
2921 2012-04-11 24,266,000 -86,927 0.82 2,972,912,000 95,608,040 3.940 2012-04-05
2922 2012-04-10 24,352,927 472,927 0.82 2,972,912,000 96,681,120 3.970 2012-04-03
2923 2012-04-05 23,880,000 239,073 0.80 2,972,912,000 93,370,800 3.910 2012-04-02
2924 2012-04-03 23,640,927 -628,000 0.80 2,972,912,000 93,381,662 3.950 2012-03-30
2925 2012-04-02 24,268,927 314,000 0.82 2,972,912,000 98,289,154 4.050 2012-03-29
2926 2012-03-30 23,954,927 -60,000 0.81 2,972,912,000 97,017,454 4.050 2012-03-28
2927 2012-03-29 24,014,927 -1,144,000 0.81 2,972,912,000 98,221,051 4.090 2012-03-27
2928 2012-03-28 25,158,927 1,466,000 0.85 2,972,912,000 99,377,762 3.950 2012-03-26
2929 2012-03-27 23,692,927 2,800,000 0.80 2,972,912,000 91,454,698 3.860 2012-03-23
2930 2012-03-26 20,892,927 -1,864,000 0.70 2,972,912,000 80,855,627 3.870 2012-03-22
2931 2012-03-23 22,756,927 1,796,000 0.77 2,972,912,000 89,207,154 3.920 2012-03-21
2932 2012-03-22 20,960,927 -2,588,000 0.71 2,972,912,000 83,214,880 3.970 2012-03-20
2933 2012-03-21 23,548,927 208,000 0.79 2,972,912,000 93,960,219 3.990 2012-03-19
2934 2012-03-20 23,340,927 104,927 0.79 2,972,912,000 95,697,801 4.100 2012-03-16
2935 2012-03-19 23,236,000 -442,927 0.78 2,972,912,000 95,267,600 4.100 2012-03-15
2936 2012-03-16 23,678,927 100,000 0.80 2,972,912,000 101,109,018 4.270 2012-03-14
2937 2012-03-15 23,578,927 -5,700,000 0.79 2,972,912,000 102,332,543 4.340 2012-03-13
2938 2012-03-14 29,278,927 -867,073 0.98 2,972,912,000 129,998,436 4.440 2012-03-12
2939 2012-03-13 30,146,000 -2,000 1.01 2,972,912,000 124,502,980 4.130 2012-03-09
2940 2012-03-12 30,148,000 -1,398,000 1.01 2,972,912,000 123,003,840 4.080 2012-03-08
2941 2012-03-09 31,546,000 1,174,000 1.06 2,972,912,000 128,392,220 4.070 2012-03-07
2942 2012-03-08 30,372,000 3,574,000 1.02 2,972,912,000 125,740,080 4.140 2012-03-06
2943 2012-03-07 26,798,000 -201,000 0.90 2,972,912,000 110,943,720 4.140 2012-03-05
2944 2012-03-06 26,999,000 -4,939,000 0.91 2,972,912,000 112,315,840 4.160 2012-03-02
2945 2012-03-05 31,938,000 6,858,434 1.07 2,972,912,000 130,626,420 4.090 2012-03-01
2946 2012-03-02 25,079,566 60,000 0.84 2,972,912,000 105,083,382 4.190 2012-02-29
2947 2012-03-01 25,019,566 -1,551,361 0.84 2,972,912,000 106,833,547 4.270 2012-02-28
2948 2012-02-29 26,570,927 -660,000 0.89 2,972,912,000 112,129,312 4.220 2012-02-27
2949 2012-02-28 27,230,927 -93,400 0.92 2,972,912,000 115,731,440 4.250 2012-02-24
2950 2012-02-27 27,324,327 -3,869,580 0.92 2,972,912,000 115,581,903 4.230 2012-02-23
2951 2012-02-24 31,193,907 2,326,000 1.05 2,972,912,000 130,078,592 4.170 2012-02-22
2952 2012-02-23 28,867,907 -2,204,420 0.97 2,972,912,000 121,533,888 4.210 2012-02-21
2953 2012-02-22 31,072,327 -2,123,673 1.05 2,972,912,000 128,328,711 4.130 2012-02-20
2954 2012-02-21 33,196,000 5,474,357 1.12 2,972,912,000 142,410,840 4.290 2012-02-17
2955 2012-02-20 27,721,643 1,824,000 0.93 2,972,912,000 114,213,169 4.120 2012-02-16
2956 2012-02-17 25,897,643 1,148,390 0.87 2,972,912,000 103,849,548 4.010 2012-02-15
2957 2012-02-16 24,749,253 -160,747 0.83 2,972,912,000 93,552,176 3.780 2012-02-14
2958 2012-02-15 24,910,000 912,586 0.84 2,972,912,000 97,149,000 3.900 2012-02-13
2959 2012-02-14 23,997,414 186,747 0.81 2,972,912,000 93,109,966 3.880 2012-02-10
2960 2012-02-13 23,810,667 -3,465,333 0.80 2,972,912,000 94,766,455 3.980 2012-02-09
2961 2012-02-10 27,276,000 -381,253 0.92 2,972,912,000 102,830,520 3.770 2012-02-08
2962 2012-02-09 27,657,253 -402,747 0.93 2,972,912,000 102,608,409 3.710 2012-02-07
2963 2012-02-08 28,060,000 117,333 0.94 2,972,912,000 105,786,200 3.770 2012-02-06
2964 2012-02-07 27,942,667 197,253 0.94 2,972,912,000 104,505,575 3.740 2012-02-03
2965 2012-02-06 27,745,414 1,450,000 0.93 2,972,912,000 104,322,757 3.760 2012-02-02
2966 2012-02-03 26,295,414 5,140,667 0.88 2,972,912,000 98,344,848 3.740 2012-02-01
2967 2012-02-02 21,154,747 227,251 0.71 2,972,912,000 75,310,899 3.560 2012-01-31
2968 2012-02-01 20,927,496 3,520,979 0.70 2,972,912,000 79,943,035 3.820 2012-01-30
2969 2012-01-31 17,406,517 -1,077,171 0.59 2,972,912,000 70,844,524 4.070 2012-01-27
2970 2012-01-30 18,483,688 -4,000 0.62 2,972,912,000 77,631,490 4.200 2012-01-26
2971 2012-01-27 18,487,688 -535,218 0.62 2,972,912,000 75,614,644 4.090 2012-01-20
2972 2012-01-26 19,022,906 -2,038,747 0.64 2,972,912,000 79,515,747 4.180 2012-01-19
2973 2012-01-20 21,061,653 -1,875,217 0.71 2,972,912,000 84,246,612 4.000 2012-01-18
2974 2012-01-19 22,936,870 -1,688,000 0.77 2,972,912,000 89,224,424 3.890 2012-01-17
2975 2012-01-18 24,624,870 -60,000 0.83 2,972,912,000 92,589,511 3.760 2012-01-16
2976 2012-01-16 24,684,870 194,000 0.83 2,972,912,000 91,334,019 3.700 2012-01-12
2977 2012-01-13 24,490,870 -6,263,358 0.82 2,972,912,000 92,085,671 3.760 2012-01-11
2978 2012-01-12 30,754,228 8,626,766 1.03 2,972,912,000 118,096,236 3.840 2012-01-10
2979 2012-01-11 22,127,462 -7,721,769 0.74 2,972,912,000 85,854,553 3.880 2012-01-09
2980 2012-01-10 29,849,231 4,020,554 1.00 2,972,912,000 111,636,124 3.740 2012-01-06
2981 2012-01-09 25,828,677 -487,908 0.87 2,972,912,000 92,983,237 3.600 2012-01-05
2982 2012-01-06 26,316,585 243,101 0.89 2,972,912,000 95,002,872 3.610 2012-01-04
2983 2012-01-05 26,073,484 -27,101 0.88 2,972,912,000 94,125,277 3.610 2012-01-03
2984 2012-01-04 26,100,585 -322,074 0.88 2,972,912,000 93,701,100 3.590 2011-12-30
2985 2012-01-03 26,422,659 -790,000 0.89 2,972,912,000 94,328,893 3.570 2011-12-29
2986 2011-12-30 27,212,659 -26,000 0.92 2,972,912,000 96,877,066 3.560 2011-12-28
2987 2011-12-28 27,238,659 1,750,000 0.92 2,972,912,000 97,786,786 3.590 2011-12-22
2988 2011-12-23 25,488,659 3,412,659 0.86 2,972,912,000 91,249,399 3.580 2011-12-21
2989 2011-12-22 22,076,000 4,879,341 0.74 2,972,912,000 76,382,960 3.460 2011-12-20
2990 2011-12-21 17,196,659 3,666,796 0.58 2,972,912,000 60,188,307 3.500 2011-12-19
2991 2011-12-20 13,529,863 1,063,863 0.46 2,972,912,000 47,489,819 3.510 2011-12-16
2992 2011-12-19 12,466,000 2,490,000 0.42 2,972,912,000 41,885,760 3.360 2011-12-15
2993 2011-12-16 9,976,000 2,000 0.34 2,972,912,000 32,821,040 3.290 2011-12-14
2994 2011-12-15 9,974,000 -4,000 0.34 2,972,912,000 33,313,160 3.340 2011-12-13
2995 2011-12-14 9,978,000 -2,000 0.34 2,972,912,000 33,825,420 3.390 2011-12-12
2996 2011-12-13 9,980,000 1,314,000 0.34 2,972,912,000 34,131,600 3.420 2011-12-09
2997 2011-12-12 8,666,000 -449,444 0.29 2,972,912,000 30,417,660 3.510 2011-12-08
2998 2011-12-09 9,115,444 -1,173,112 0.31 2,972,912,000 31,904,054 3.500 2011-12-07
2999 2011-12-08 10,288,556 -57,444 0.35 2,972,912,000 34,878,205 3.390 2011-12-06
3000 2011-12-07 10,346,000 1,030,000 0.35 2,972,912,000 35,900,620 3.470 2011-12-05
3001 2011-12-06 9,316,000 -2,244,000 0.31 2,972,912,000 32,885,480 3.530 2011-12-02
3002 2011-12-05 11,560,000 3,594,560 0.39 2,972,912,000 41,384,800 3.580 2011-12-01
3003 2011-12-02 7,965,440 -429,042 0.27 2,972,912,000 26,843,533 3.370 2011-11-30
3004 2011-12-01 8,394,482 -581,853 0.28 2,972,912,000 28,625,184 3.410 2011-11-29
3005 2011-11-30 8,976,335 -807,512 0.30 2,972,912,000 28,903,799 3.220 2011-11-28
3006 2011-11-29 9,783,847 1,065,847 0.33 2,972,912,000 30,232,087 3.090 2011-11-25
3007 2011-11-28 8,718,000 -189,847 0.29 2,972,912,000 27,112,980 3.110 2011-11-24
3008 2011-11-25 8,907,847 570,285 0.30 2,972,912,000 28,416,032 3.190 2011-11-23
3009 2011-11-24 8,337,562 2,000 0.28 2,972,912,000 27,680,706 3.320 2011-11-22
3010 2011-11-23 8,335,562 32,000 0.28 2,972,912,000 28,174,200 3.380 2011-11-21
3011 2011-11-22 8,303,562 29,100 0.28 2,972,912,000 29,145,503 3.510 2011-11-18
3012 2011-11-21 8,274,462 -1,335,715 0.28 2,972,912,000 30,201,786 3.650 2011-11-17
3013 2011-11-18 9,610,177 1,428,177 0.32 2,972,912,000 35,077,146 3.650 2011-11-16
3014 2011-11-17 8,182,000 -1,326,000 0.28 2,972,912,000 30,191,580 3.690 2011-11-15
3015 2011-11-16 9,508,000 10,000 0.32 2,972,912,000 35,655,000 3.750 2011-11-14
3016 2011-11-15 9,498,000 -26,000 0.32 2,972,912,000 34,857,660 3.670 2011-11-11
3017 2011-11-14 9,524,000 -20,000 0.32 2,972,912,000 34,286,400 3.600 2011-11-10
3018 2011-11-11 9,544,000 4,000 0.32 2,972,912,000 36,553,520 3.830 2011-11-09
3019 2011-11-10 9,540,000 -532,000 0.32 2,972,912,000 36,061,200 3.780 2011-11-08
3020 2011-11-09 10,072,000 456,000 0.34 2,972,912,000 38,172,880 3.790 2011-11-07
3021 2011-11-08 9,616,000 4,560,000 0.32 2,972,912,000 36,925,440 3.840 2011-11-04
3022 2011-11-07 5,056,000 3,012,000 0.17 2,972,912,000 18,757,760 3.710 2011-11-03
3023 2011-11-04 2,044,000 -2,000 0.07 2,972,912,000 7,378,840 3.610 2011-11-02
3024 2011-11-03 2,046,000 22,000 0.07 2,972,912,000 7,181,460 3.510 2011-11-01
3025 2011-11-02 2,024,000 -1,188,000 0.07 2,972,912,000 7,043,520 3.480 2011-10-31
3026 2011-11-01 3,212,000 1,208,000 0.11 2,972,912,000 11,531,080 3.590 2011-10-28
3027 2011-10-31 2,004,000 -482,000 0.07 2,972,912,000 7,094,160 3.540 2011-10-27
3028 2011-10-28 2,486,000 226,000 0.08 2,972,912,000 8,526,980 3.430 2011-10-26
3029 2011-10-27 2,260,000 326,000 0.08 2,972,912,000 7,480,600 3.310 2011-10-25
3030 2011-10-26 1,934,000 8,000 0.07 2,972,912,000 6,227,480 3.220 2011-10-24
3031 2011-10-25 1,926,000 -22,000 0.06 2,972,912,000 5,835,780 3.030 2011-10-21
3032 2011-10-24 1,948,000 -802,000 0.07 2,972,912,000 5,824,520 2.990 2011-10-20
3033 2011-10-21 2,750,000 228,000 0.09 2,972,912,000 8,525,000 3.100 2011-10-19
3034 2011-10-20 2,522,000 146,000 0.08 2,972,912,000 7,692,100 3.050 2011-10-18
3035 2011-10-19 2,376,000 10,000 0.08 2,972,912,000 7,817,040 3.290 2011-10-17
3036 2011-10-18 2,366,000 -1,294,000 0.08 2,972,912,000 7,571,200 3.200 2011-10-14
3037 2011-10-17 3,660,000 -994,000 0.12 2,972,912,000 11,895,000 3.250 2011-10-13
3038 2011-10-14 4,654,000 -8,000 0.16 2,972,912,000 14,427,400 3.100 2011-10-12
3039 2011-10-13 4,662,000 1,024,000 0.16 2,972,912,000 14,172,480 3.040 2011-10-11
3040 2011-10-11 3,638,000 1,256,000 0.12 2,972,912,000 10,732,100 2.950 2011-10-07
3041 2011-10-10 2,382,000 -264,014 0.08 2,972,912,000 6,907,800 2.900 2011-10-06
3042 2011-10-07 2,646,014 326,014 0.09 2,972,912,000 6,906,097 2.610 2011-10-04
3043 2011-10-06 2,320,000 -30,686 0.08 2,972,912,000 6,380,000 2.750 2011-10-03
3044 2011-10-04 2,350,686 -30,000 0.08 2,972,912,000 7,122,579 3.030 2011-09-30
3045 2011-10-03 2,380,686 -3,872,747 0.08 2,972,912,000 7,094,444 2.980 2011-09-28
3046 2011-09-30 6,253,433 3,827,433 0.21 2,972,912,000 18,510,162 2.960 2011-09-27
3047 2011-09-28 2,426,000 -552,000 0.08 2,972,912,000 6,792,800 2.800 2011-09-26
3048 2011-09-27 2,978,000 58,000 0.10 2,972,912,000 8,546,860 2.870 2011-09-23
3049 2011-09-26 2,920,000 1,326,000 0.10 2,972,912,000 8,409,600 2.880 2011-09-22
3050 2011-09-23 1,594,000 -190,000 0.05 2,972,912,000 4,702,300 2.950 2011-09-21
3051 2011-09-22 1,784,000 -1,348,000 0.06 2,972,912,000 4,977,360 2.790 2011-09-20
3052 2011-09-21 3,132,000 966,000 0.11 2,972,912,000 9,302,040 2.970 2011-09-19
3053 2011-09-20 2,166,000 1,384,000 0.07 2,972,912,000 6,454,680 2.980 2011-09-16
3054 2011-09-19 782,000 198,000 0.03 2,972,912,000 2,228,700 2.850 2011-09-15
3055 2011-09-14 584,000 28,000 0.02 2,972,912,000 1,868,800 3.200 2011-09-09
3056 2011-09-12 556,000 -866,000 0.02 2,972,912,000 1,823,680 3.280 2011-09-08
3057 2011-09-09 1,422,000 28,000 0.05 2,972,912,000 4,621,500 3.250 2011-09-07
3058 2011-09-08 1,394,000 -406,800 0.05 2,972,912,000 4,446,860 3.190 2011-09-06
3059 2011-09-07 1,800,800 -1,045,200 0.06 2,972,912,000 5,744,552 3.190 2011-09-05
3060 2011-09-06 2,846,000 -594,000 0.10 2,972,912,000 9,704,860 3.410 2011-09-02
3061 2011-09-05 3,440,000 -894,000 0.12 2,972,912,000 12,040,000 3.500 2011-09-01
3062 2011-09-02 4,334,000 620,000 0.15 2,972,912,000 15,472,380 3.570 2011-08-31
3063 2011-09-01 3,714,000 2,000 0.12 2,972,912,000 12,999,000 3.500 2011-08-30
3064 2011-08-31 3,712,000 33,821 0.12 2,972,912,000 13,251,840 3.570 2011-08-29
3065 2011-08-30 3,678,179 214,179 0.12 2,972,912,000 12,836,845 3.490 2011-08-26
3066 2011-08-29 3,464,000 -648,000 0.12 2,972,912,000 12,366,480 3.570 2011-08-25
3067 2011-08-26 4,112,000 310,000 0.14 2,972,912,000 14,021,920 3.410 2011-08-24
3068 2011-08-25 3,802,000 -277,420 0.13 2,972,912,000 12,584,620 3.310 2011-08-23
3069 2011-08-24 4,079,420 295,820 0.14 2,972,912,000 12,646,202 3.100 2011-08-22
3070 2011-08-23 3,783,600 -1,116,000 0.13 2,972,912,000 11,994,012 3.170 2011-08-19
3071 2011-08-22 4,899,600 91,600 0.16 2,972,912,000 16,756,632 3.420 2011-08-18
3072 2011-08-19 4,808,000 -478,000 0.16 2,972,912,000 16,683,760 3.470 2011-08-17
3073 2011-08-18 5,286,000 6,000 0.18 2,972,912,000 18,553,860 3.510 2011-08-16
3074 2011-08-17 5,280,000 476,000 0.18 2,972,912,000 18,638,400 3.530 2011-08-15
3075 2011-08-16 4,804,000 -935,212 0.16 2,972,912,000 16,285,560 3.390 2011-08-12
3076 2011-08-15 5,739,212 652,000 0.19 2,972,912,000 19,915,066 3.470 2011-08-11
3077 2011-08-12 5,087,212 412,043 0.17 2,972,912,000 18,008,730 3.540 2011-08-10
3078 2011-08-11 4,675,169 -398,831 0.16 2,972,912,000 16,456,595 3.520 2011-08-09
3079 2011-08-10 5,074,000 -3,346,000 0.17 2,972,912,000 19,179,720 3.780 2011-08-08
3080 2011-08-09 8,420,000 -520,000 0.28 2,972,912,000 32,417,000 3.850 2011-08-05
3081 2011-08-05 8,940,000 -596,000 0.30 2,972,912,000 35,402,400 3.960 2011-08-03
3082 2011-08-04 9,536,000 -602,000 0.32 2,972,912,000 38,716,160 4.060 2011-08-02
3083 2011-08-03 10,138,000 -190,000 0.34 2,972,912,000 41,869,940 4.130 2011-08-01
3084 2011-08-01 10,328,000 4,487,585 0.35 2,972,912,000 43,274,320 4.190 2011-07-28
3085 2011-07-29 5,840,415 3,426,415 0.20 2,972,912,000 23,828,893 4.080 2011-07-27
3086 2011-07-28 2,414,000 698,848 0.08 2,972,912,000 9,704,280 4.020 2011-07-26
3087 2011-07-27 1,715,152 49,152 0.06 2,972,912,000 6,706,244 3.910 2011-07-25
3088 2011-07-26 1,666,000 -111,152 0.06 2,972,912,000 6,597,360 3.960 2011-07-22
3089 2011-07-25 1,777,152 -114,000 0.06 2,972,912,000 6,930,893 3.900 2011-07-21
3090 2011-07-22 1,891,152 93,679 0.06 2,972,912,000 7,337,670 3.880 2011-07-20
3091 2011-07-21 1,797,473 172,738 0.06 2,972,912,000 6,830,397 3.800 2011-07-19
3092 2011-07-20 1,624,735 360,735 0.05 2,972,912,000 6,352,714 3.910 2011-07-18
3093 2011-07-19 1,264,000 -60,000 0.04 2,972,912,000 4,942,240 3.910 2011-07-15
3094 2011-07-18 1,324,000 60,000 0.04 2,972,912,000 5,163,600 3.900 2011-07-14
3095 2011-07-15 1,264,000 114,000 0.04 2,972,912,000 4,942,240 3.910 2011-07-13
3096 2011-07-14 1,150,000 -502,000 0.04 2,972,912,000 4,450,500 3.870 2011-07-12
3097 2011-07-13 1,652,000 -112,000 0.06 2,972,912,000 6,558,440 3.970 2011-07-11
3098 2011-07-12 1,764,000 -465,865 0.06 2,972,912,000 7,091,280 4.020 2011-07-08
3099 2011-07-11 2,229,865 160,000 0.08 2,972,912,000 8,941,759 4.010 2011-07-07
3100 2011-07-08 2,069,865 -414,135 0.07 2,972,912,000 8,465,748 4.090 2011-07-06
3101 2011-07-07 2,484,000 206,000 0.08 2,972,912,000 10,258,920 4.130 2011-07-05
3102 2011-07-06 2,278,000 1,000,000 0.08 2,972,912,000 9,522,040 4.180 2011-07-04
3103 2011-07-05 1,278,000 14,000 0.04 2,972,912,000 5,252,580 4.110 2011-06-30
3104 2011-07-04 1,264,000 617,664 0.04 2,972,912,000 5,245,600 4.150 2011-06-29
3105 2011-06-30 646,336 -824,737 0.02 2,972,912,000 2,682,294 4.150 2011-06-28
3106 2011-06-29 1,471,073 -2,000 0.05 2,972,912,000 6,031,399 4.100 2011-06-27
3107 2011-06-28 1,473,073 609,073 0.05 2,972,912,000 5,980,676 4.060 2011-06-24
3108 2011-06-27 864,000 -658,000 0.03 2,972,912,000 3,490,560 4.040 2011-06-23
3109 2011-06-24 1,522,000 -688,533 0.05 2,972,912,000 6,179,320 4.060 2011-06-22
3110 2011-06-23 2,210,533 530,963 0.07 2,972,912,000 8,908,448 4.030 2011-06-21
3111 2011-06-22 1,679,570 -360,430 0.06 2,972,912,000 6,751,871 4.020 2011-06-20
3112 2011-06-21 2,040,000 76,000 0.07 2,972,912,000 8,302,800 4.070 2011-06-17
3113 2011-06-20 1,964,000 650,000 0.07 2,972,912,000 7,836,360 3.990 2011-06-16
3114 2011-06-17 1,314,000 110,000 0.04 2,972,912,000 5,334,840 4.060 2011-06-15
3115 2011-06-16 1,204,000 -20,000 0.04 2,972,912,000 4,755,800 3.950 2011-06-14
3116 2011-06-15 1,224,000 -162,000 0.04 2,972,912,000 4,810,320 3.930 2011-06-13
3117 2011-06-14 1,386,000 -562,000 0.05 2,972,912,000 5,363,820 3.870 2011-06-10
3118 2011-06-13 1,948,000 -2,218,000 0.07 2,972,912,000 7,597,200 3.900 2011-06-09
3119 2011-06-10 4,166,000 -2,256,000 0.14 2,972,912,000 16,372,380 3.930 2011-06-08
3120 2011-06-09 6,422,000 260,000 0.22 2,972,912,000 25,559,560 3.980 2011-06-07
3121 2011-06-08 6,162,000 -306,000 0.21 2,972,912,000 24,401,520 3.960 2011-06-03
3122 2011-06-07 6,468,000 246,000 0.22 2,972,912,000 25,807,320 3.990 2011-06-02
3123 2011-06-03 6,222,000 -456,000 0.21 2,972,912,000 25,074,660 4.030 2011-06-01
3124 2011-06-02 6,678,000 -6,226,000 0.22 2,972,912,000 27,179,460 4.070 2011-05-31
3125 2011-06-01 12,904,000 -1,006,000 0.43 2,972,912,000 52,390,240 4.060 2011-05-30
3126 2011-05-31 13,910,000 274,000 0.47 2,972,912,000 56,057,300 4.030 2011-05-27
3127 2011-05-30 13,636,000 -2,000 0.46 2,972,912,000 55,771,240 4.090 2011-05-26
3128 2011-05-27 13,638,000 1,898,000 0.46 2,972,912,000 56,052,180 4.110 2011-05-25
3129 2011-05-26 11,740,000 76,000 0.39 2,972,912,000 48,955,800 4.170 2011-05-24
3130 2011-05-25 11,664,000 -3,974,000 0.39 2,972,912,000 48,872,160 4.190 2011-05-23
3131 2011-05-24 15,638,000 -590,000 0.53 2,972,912,000 66,617,880 4.260 2011-05-20
3132 2011-05-23 16,228,000 6,750,155 0.55 2,972,912,000 70,591,800 4.350 2011-05-19
3133 2011-05-20 9,477,845 5,160,000 0.32 2,972,912,000 40,944,290 4.320 2011-05-18
3134 2011-05-19 4,317,845 1,568,000 0.15 2,972,912,000 18,394,020 4.260 2011-05-17
3135 2011-05-18 2,749,845 -202,000 0.09 2,972,912,000 11,604,346 4.220 2011-05-16
3136 2011-05-16 2,951,845 -6,292,000 0.10 2,972,912,000 12,309,194 4.170 2011-05-12
3137 2011-05-13 9,243,845 7,141,845 0.31 2,972,912,000 39,101,464 4.230 2011-05-11
3138 2011-05-12 2,102,000 -20,000 0.07 2,972,912,000 8,891,460 4.230 2011-05-09
3139 2011-05-11 2,122,000 -1,156,000 0.07 2,972,912,000 8,785,080 4.140 2011-05-06
3140 2011-05-09 3,278,000 376,000 0.11 2,972,912,000 13,472,580 4.110 2011-05-05
3141 2011-05-06 2,902,000 1,762,767 0.10 2,972,912,000 11,782,120 4.060 2011-05-04
3142 2011-05-05 1,139,233 -480,545 0.04 2,972,912,000 4,420,224 3.880 2011-05-03
3143 2011-05-04 1,619,778 -46,222 0.05 2,972,912,000 6,252,343 3.860 2011-04-29
3144 2011-04-28 1,666,000 -226,000 0.06 2,972,912,000 6,713,980 4.030 2011-04-26
3145 2011-04-27 1,892,000 -3,924,000 0.06 2,972,912,000 7,757,200 4.100 2011-04-21
3146 2011-04-26 5,816,000 1,295,600 0.20 2,972,912,000 24,659,840 4.240 2011-04-20
3147 2011-04-21 4,520,400 -550,000 0.15 2,972,912,000 19,256,904 4.260 2011-04-19
3148 2011-04-20 5,070,400 550,000 0.17 2,972,912,000 21,397,088 4.220 2011-04-18
3149 2011-04-19 4,520,400 -1,149,888 0.15 2,972,912,000 19,121,292 4.230 2011-04-15
3150 2011-04-18 5,670,288 2,872,288 0.19 2,972,912,000 24,438,941 4.310 2011-04-14
3151 2011-04-15 2,798,000 1,198,000 0.09 2,972,912,000 12,003,420 4.290 2011-04-13
3152 2011-04-14 1,600,000 730,000 0.05 2,972,912,000 6,880,000 4.300 2011-04-12
3153 2011-04-13 870,000 196,000 0.03 2,972,912,000 3,784,500 4.350 2011-04-11
3154 2011-04-12 674,000 -6,850,000 0.02 2,972,912,000 2,979,080 4.420 2011-04-08
3155 2011-04-11 7,524,000 2,888,000 0.25 2,972,912,000 33,105,600 4.400 2011-04-07
3156 2011-04-08 4,636,000 2,806,000 0.16 2,972,912,000 20,444,760 4.410 2011-04-06
3157 2011-04-07 1,830,000 659,600 0.06 2,972,912,000 7,704,300 4.210 2011-04-04
3158 2011-04-06 1,170,400 -83,600 0.04 2,972,912,000 4,634,784 3.960 2011-04-01
3159 2011-04-04 1,254,000 -1,939,965 0.04 2,972,912,000 4,878,060 3.890 2011-03-31
3160 2011-04-01 3,193,965 1,707,965 0.11 2,972,912,000 12,680,041 3.970 2011-03-30
3161 2011-03-31 1,486,000 -6,560,000 0.05 2,972,912,000 5,721,100 3.850 2011-03-29
3162 2011-03-30 8,046,000 -7,640,000 0.27 2,972,912,000 31,057,560 3.860 2011-03-28
3163 2011-03-29 15,686,000 2,000 0.53 2,972,912,000 64,783,180 4.130 2011-03-25
3164 2011-03-28 15,684,000 -452,000 0.53 2,972,912,000 66,500,160 4.240 2011-03-24
3165 2011-03-25 16,136,000 -2,100,000 0.54 2,972,912,000 67,771,200 4.200 2011-03-23
3166 2011-03-24 18,236,000 -3,815,000 0.61 2,972,912,000 75,497,040 4.140 2011-03-22
3167 2011-03-23 22,051,000 3,883,000 0.74 2,972,912,000 91,070,630 4.130 2011-03-21
3168 2011-03-22 18,168,000 14,470,000 0.61 2,972,912,000 69,583,440 3.830 2011-03-18
3169 2011-03-21 3,698,000 2,214,000 0.12 2,972,912,000 13,053,940 3.530 2011-03-17
3170 2011-03-18 1,484,000 182,000 0.05 2,972,912,000 5,995,360 4.040 2011-03-16
3171 2011-03-17 1,302,000 -810,000 0.04 2,972,912,000 4,999,680 3.840 2011-03-15
3172 2011-03-16 2,112,000 -1,282,000 0.07 2,972,912,000 8,807,040 4.170 2011-03-14
3173 2011-03-15 3,394,000 130,000 0.11 2,972,912,000 15,137,240 4.460 2011-03-11
3174 2011-03-14 3,264,000 998,000 0.11 2,972,912,000 14,851,200 4.550 2011-03-10
3175 2011-03-11 2,266,000 1,600,000 0.08 2,972,912,000 10,922,120 4.820 2011-03-09
3176 2011-03-10 666,000 198,000 0.02 2,972,912,000 3,176,820 4.770 2011-03-08
3177 2011-03-09 468,000 -418,000 0.02 2,972,912,000 2,218,320 4.740 2011-03-07
3178 2011-03-08 886,000 76,000 0.03 2,972,912,000 4,137,620 4.670 2011-03-04
3179 2011-03-07 810,000 -360,000 0.03 2,972,912,000 3,726,000 4.600 2011-03-03
3180 2011-03-04 1,170,000 -426,000 0.04 2,972,912,000 5,253,300 4.490 2011-03-02
3181 2011-03-03 1,596,000 184,000 0.05 2,972,912,000 7,309,680 4.580 2011-03-01
3182 2011-03-02 1,412,000 40,000 0.05 2,972,912,000 6,438,720 4.560 2011-02-28
3183 2011-03-01 1,372,000 112,000 0.05 2,972,912,000 6,119,120 4.460 2011-02-25
3184 2011-02-28 1,260,000 -754,000 0.04 2,972,912,000 5,581,800 4.430 2011-02-24
3185 2011-02-25 2,014,000 -290,000 0.07 2,972,912,000 9,244,260 4.590 2011-02-23
3186 2011-02-24 2,304,000 -194,000 0.08 2,972,912,000 10,805,760 4.690 2011-02-22
3187 2011-02-22 2,498,000 28,000 0.08 2,972,912,000 12,315,140 4.930 2011-02-18
3188 2011-02-21 2,470,000 1,176,000 0.08 2,972,912,000 12,251,200 4.960 2011-02-17
3189 2011-02-18 1,294,000 -741,000 0.04 2,972,912,000 6,405,300 4.950 2011-02-16
3190 2011-02-16 2,035,000 -968,000 0.07 2,972,912,000 9,727,300 4.780 2011-02-14
3191 2011-02-15 3,003,000 -3,877,000 0.10 2,972,912,000 13,873,860 4.620 2011-02-11
3192 2011-02-14 6,880,000 1,682,000 0.23 2,972,912,000 31,372,800 4.560 2011-02-10
3193 2011-02-11 5,198,000 -2,870,000 0.17 2,972,912,000 24,118,720 4.640 2011-02-09
3194 2011-02-10 8,068,000 3,800,000 0.27 2,972,912,000 36,548,040 4.530 2011-02-08
3195 2011-02-09 4,268,000 1,842,000 0.14 2,972,912,000 19,803,520 4.640 2011-02-07
3196 2011-02-08 2,426,000 154,000 0.08 2,972,912,000 11,450,720 4.720 2011-02-01
3197 2011-02-07 2,272,000 1,658,000 0.08 2,972,912,000 10,655,680 4.690 2011-01-31
3198 2011-02-01 614,000 -152,298 0.02 2,972,912,000 3,008,600 4.900 2011-01-28
3199 2011-01-31 766,298 -1,851,534 0.03 2,972,912,000 3,754,860 4.900 2011-01-27
3200 2011-01-28 2,617,832 1,496,000 0.09 2,972,912,000 12,303,810 4.700 2011-01-26
3201 2011-01-27 1,121,832 -346,000 0.04 2,972,912,000 5,104,336 4.550 2011-01-25
3202 2011-01-26 1,467,832 358,298 0.05 2,972,912,000 7,295,125 4.970 2011-01-24
3203 2011-01-24 1,109,534 -352,000 0.04 2,972,912,000 5,691,909 5.130 2011-01-20
3204 2011-01-21 1,461,534 150,000 0.05 2,972,912,000 7,658,438 5.240 2011-01-19
3205 2011-01-20 1,311,534 2,000 0.04 2,972,912,000 6,793,746 5.180 2011-01-18
3206 2011-01-14 1,309,534 198,000 0.04 2,972,912,000 6,966,721 5.320 2011-01-12
3207 2011-01-13 1,111,534 -1,318,000 0.04 2,972,912,000 5,913,361 5.320 2011-01-11
3208 2011-01-12 2,429,534 1,118,000 0.08 2,972,912,000 12,730,758 5.240 2011-01-10
3209 2011-01-11 1,311,534 -16,000 0.04 2,972,912,000 7,029,822 5.360 2011-01-07
3210 2011-01-10 1,327,534 66,000 0.04 2,972,912,000 7,155,408 5.390 2011-01-06
3211 2011-01-07 1,261,534 -290,000 0.04 2,972,912,000 6,761,822 5.360 2011-01-05
3212 2011-01-06 1,551,534 -1,162,000 0.05 2,972,912,000 8,238,646 5.310 2011-01-04
3213 2011-01-05 2,713,534 28,000 0.09 2,972,912,000 14,001,835 5.160 2011-01-03
3214 2011-01-04 2,685,534 188,000 0.09 2,972,912,000 13,561,947 5.050 2010-12-30
3215 2010-12-29 2,497,534 -1,006,000 0.08 2,972,912,000 13,012,152 5.210 2010-12-23
3216 2010-12-28 3,503,534 -2,567,035 0.12 2,972,912,000 17,938,094 5.120 2010-12-22
3217 2010-12-23 6,070,569 4,750,000 0.20 2,972,912,000 31,749,076 5.230 2010-12-21
3218 2010-12-22 1,320,569 -798,000 0.04 2,972,912,000 6,814,136 5.160 2010-12-20
3219 2010-12-21 2,118,569 1,000 0.07 2,972,912,000 10,868,259 5.130 2010-12-17
3220 2010-12-20 2,117,569 -207,965 0.07 2,972,912,000 11,223,116 5.300 2010-12-16
3221 2010-12-17 2,325,534 38,000 0.08 2,972,912,000 12,581,139 5.410 2010-12-15
3222 2010-12-16 2,287,534 134,000 0.08 2,972,912,000 13,016,068 5.690 2010-12-14
3223 2010-12-15 2,153,534 -250,000 0.07 2,972,912,000 11,844,437 5.500 2010-12-13
3224 2010-12-14 2,403,534 104,000 0.08 2,972,912,000 13,435,755 5.590 2010-12-10
3225 2010-12-13 2,299,534 244,000 0.08 2,972,912,000 13,084,348 5.690 2010-12-09
3226 2010-12-10 2,055,534 -708,035 0.07 2,972,912,000 11,223,216 5.460 2010-12-08
3227 2010-12-09 2,763,569 54,000 0.09 2,972,912,000 15,337,808 5.550 2010-12-07
3228 2010-12-08 2,709,569 194,000 0.09 2,972,912,000 15,173,586 5.600 2010-12-06
3229 2010-12-07 2,515,569 116,000 0.08 2,972,912,000 13,936,252 5.540 2010-12-03
3230 2010-12-06 2,399,569 194,000 0.08 2,972,912,000 12,981,668 5.410 2010-12-02
3231 2010-12-03 2,205,569 -152,000 0.07 2,972,912,000 11,755,683 5.330 2010-12-01
3232 2010-12-02 2,357,569 498,035 0.08 2,972,912,000 12,542,267 5.320 2010-11-30
3233 2010-12-01 1,859,534 -6,000 0.06 2,972,912,000 10,041,484 5.400 2010-11-29
3234 2010-11-30 1,865,534 698,000 0.06 2,972,912,000 9,850,020 5.280 2010-11-26
3235 2010-11-29 1,167,534 2,000 0.04 2,972,912,000 6,152,904 5.270 2010-11-25
3236 2010-11-26 1,165,534 -20,000 0.04 2,972,912,000 5,920,913 5.080 2010-11-24
3237 2010-11-25 1,185,534 -2,000 0.04 2,972,912,000 5,975,091 5.040 2010-11-23
3238 2010-11-24 1,187,534 22,000 0.04 2,972,912,000 6,175,177 5.200 2010-11-22
3239 2010-11-23 1,165,534 -126,000 0.04 2,972,912,000 6,084,087 5.220 2010-11-19
3240 2010-11-22 1,291,534 -6,786,000 0.04 2,972,912,000 6,560,993 5.080 2010-11-18
3241 2010-11-19 8,077,534 -4,962,000 0.27 2,972,912,000 38,449,062 4.760 2010-11-17
3242 2010-11-18 13,039,534 458,000 0.44 2,972,912,000 66,240,833 5.080 2010-11-16
3243 2010-11-17 12,581,534 -3,186,000 0.42 2,972,912,000 64,165,823 5.100 2010-11-15
3244 2010-11-16 15,767,534 154,000 0.53 2,972,912,000 82,621,878 5.240 2010-11-12
3245 2010-11-15 15,613,534 -214,000 0.53 2,972,912,000 84,313,084 5.400 2010-11-11
3246 2010-11-12 15,827,534 214,000 0.53 2,972,912,000 86,576,611 5.470 2010-11-10
3247 2010-11-10 15,613,534 -4,000 0.53 2,972,912,000 87,435,790 5.600 2010-11-08
3248 2010-11-09 15,617,534 -914,485 0.53 2,972,912,000 87,458,190 5.600 2010-11-05
3249 2010-11-08 16,532,019 1,334,452 0.56 2,972,912,000 93,240,587 5.640 2010-11-04
3250 2010-11-05 15,197,567 75,567 0.51 2,972,912,000 86,930,083 5.720 2010-11-03
3251 2010-11-04 15,122,000 54,000 0.51 2,972,912,000 80,297,820 5.310 2010-11-02
3252 2010-11-03 15,068,000 156,000 0.51 2,972,912,000 78,654,960 5.220 2010-11-01
3253 2010-10-29 14,912,000 -178,000 0.50 2,972,912,000 70,235,520 4.710 2010-10-27
3254 2010-10-28 15,090,000 -8,000 0.51 2,972,912,000 71,526,600 4.740 2010-10-26
3255 2010-10-27 15,098,000 -454,000 0.51 2,972,912,000 72,319,420 4.790 2010-10-25
3256 2010-10-26 15,552,000 640,000 0.52 2,972,912,000 72,472,320 4.660 2010-10-22
3257 2010-10-22 14,912,000 18,000 0.50 2,972,912,000 69,937,280 4.690 2010-10-20
3258 2010-10-21 14,894,000 -1,267,035 0.50 2,972,912,000 71,342,260 4.790 2010-10-19
3259 2010-10-20 16,161,035 573,035 0.54 2,972,912,000 77,249,747 4.780 2010-10-18
3260 2010-10-19 15,588,000 -2,217,035 0.52 2,972,912,000 75,757,680 4.860 2010-10-15
3261 2010-10-18 17,805,035 108,400 0.60 2,972,912,000 82,615,362 4.640 2010-10-14
3262 2010-10-15 17,696,635 2,064,635 0.60 2,972,912,000 79,988,790 4.520 2010-10-13
3263 2010-10-14 15,632,000 100,000 0.53 2,972,912,000 67,217,600 4.300 2010-10-12
3264 2010-10-13 15,532,000 -345,635 0.52 2,972,912,000 67,874,840 4.370 2010-10-11
3265 2010-10-12 15,877,635 486,000 0.53 2,972,912,000 68,591,383 4.320 2010-10-08
3266 2010-10-11 15,391,635 -72,000 0.52 2,972,912,000 67,415,361 4.380 2010-10-07
3267 2010-10-08 15,463,635 5,195,635 0.52 2,972,912,000 69,277,085 4.480 2010-10-06
3268 2010-10-07 10,268,000 -464,000 0.35 2,972,912,000 46,514,040 4.530 2010-10-05
3269 2010-10-06 10,732,000 864,000 0.36 2,972,912,000 46,362,240 4.320 2010-10-04
3270 2010-10-05 9,868,000 2,926,000 0.33 2,972,912,000 42,531,080 4.310 2010-09-30
3271 2010-10-04 6,942,000 6,160,000 0.23 2,972,912,000 29,920,020 4.310 2010-09-29
3272 2010-09-30 782,000 304,000 0.03 2,972,912,000 3,346,960 4.280 2010-09-28
3273 2010-09-29 478,000 -56,000 0.02 2,972,912,000 1,964,580 4.110 2010-09-27
3274 2010-09-28 534,000 12,000 0.02 2,972,912,000 2,103,960 3.940 2010-09-24
3275 2010-09-27 522,000 -82,000 0.02 2,972,912,000 2,041,020 3.910 2010-09-22
3276 2010-09-24 604,000 -326,000 0.02 2,972,912,000 2,349,560 3.890 2010-09-21
3277 2010-09-22 930,000 -318,000 0.03 2,972,912,000 3,515,400 3.780 2010-09-20
3278 2010-09-21 1,248,000 -229,635 0.04 2,972,912,000 4,754,880 3.810 2010-09-17
3279 2010-09-20 1,477,635 173,635 0.05 2,972,912,000 5,615,013 3.800 2010-09-16
3280 2010-09-16 1,304,000 -6,000 0.04 2,972,912,000 5,059,520 3.880 2010-09-14
3281 2010-09-15 1,310,000 -730,343 0.04 2,972,912,000 5,161,400 3.940 2010-09-13
3282 2010-09-14 2,040,343 736,343 0.07 2,972,912,000 7,896,127 3.870 2010-09-10
3283 2010-09-13 1,304,000 -906,000 0.04 2,972,912,000 5,046,480 3.870 2010-09-09
3284 2010-09-10 2,210,000 -1,158,280 0.07 2,972,912,000 8,353,800 3.780 2010-09-08
3285 2010-09-09 3,368,280 1,158,280 0.11 2,972,912,000 12,597,367 3.740 2010-09-07
3286 2010-09-08 2,210,000 -200,000 0.07 2,972,912,000 8,353,800 3.780 2010-09-06
3287 2010-09-03 2,410,000 230,000 0.08 2,972,912,000 8,435,000 3.500 2010-09-01
3288 2010-09-02 2,180,000 -2,030,776 0.07 2,972,912,000 7,521,000 3.450 2010-08-31
3289 2010-09-01 4,210,776 1,546,000 0.14 2,972,912,000 14,442,962 3.430 2010-08-30
3290 2010-08-31 2,664,776 6,000 0.09 2,972,912,000 9,326,716 3.500 2010-08-27
3291 2010-08-30 2,658,776 -18,000 0.09 2,972,912,000 9,412,067 3.540 2010-08-26
3292 2010-08-27 2,676,776 -208,000 0.09 2,972,912,000 9,502,555 3.550 2010-08-25
3293 2010-08-26 2,884,776 220,000 0.10 2,972,912,000 10,298,650 3.570 2010-08-24
3294 2010-08-25 2,664,776 406,000 0.09 2,972,912,000 9,486,603 3.560 2010-08-23
3295 2010-08-24 2,258,776 132,000 0.08 2,972,912,000 8,380,059 3.710 2010-08-20
3296 2010-08-23 2,126,776 36,776 0.07 2,972,912,000 7,890,339 3.710 2010-08-19
3297 2010-08-20 2,090,000 -86,000 0.07 2,972,912,000 7,816,600 3.740 2010-08-18
3298 2010-08-19 2,176,000 86,000 0.07 2,972,912,000 8,160,000 3.750 2010-08-17
3299 2010-08-18 2,090,000 -280,656 0.07 2,972,912,000 7,628,500 3.650 2010-08-16
3300 2010-08-17 2,370,656 14,656 0.08 2,972,912,000 8,842,547 3.730 2010-08-13
3301 2010-08-16 2,356,000 -349,142 0.08 2,972,912,000 8,835,000 3.750 2010-08-12
3302 2010-08-13 2,705,142 -484,858 0.09 2,972,912,000 10,036,077 3.710 2010-08-11
3303 2010-08-12 3,190,000 466,000 0.11 2,972,912,000 12,026,300 3.770 2010-08-10
3304 2010-08-11 2,724,000 1,004,000 0.09 2,972,912,000 10,487,400 3.850 2010-08-09
3305 2010-08-10 1,720,000 -1,866,000 0.06 2,972,912,000 6,518,800 3.790 2010-08-06
3306 2010-08-09 3,586,000 1,682,000 0.12 2,972,912,000 13,877,820 3.870 2010-08-05
3307 2010-08-06 1,904,000 -670,000 0.06 2,972,912,000 7,292,320 3.830 2010-08-04
3308 2010-08-05 2,574,000 268,000 0.09 2,972,912,000 9,678,240 3.760 2010-08-03
3309 2010-08-04 2,306,000 -94,000 0.08 2,972,912,000 8,785,860 3.810 2010-08-02
3310 2010-08-03 2,400,000 -2,282,000 0.08 2,972,912,000 8,760,000 3.650 2010-07-30
3311 2010-08-02 4,682,000 3,002,000 0.16 2,972,912,000 17,182,940 3.670 2010-07-29
3312 2010-07-30 1,680,000 -44,000 0.06 2,972,912,000 6,165,600 3.670 2010-07-28
3313 2010-07-29 1,724,000 -386,000 0.06 2,972,912,000 6,085,720 3.530 2010-07-27
3314 2010-07-28 2,110,000 134,000 0.07 2,972,912,000 7,448,300 3.530 2010-07-26
3315 2010-07-27 1,976,000 932,022 0.07 2,972,912,000 7,034,560 3.560 2010-07-23
3316 2010-07-26 1,043,978 52,000 0.04 2,972,912,000 3,685,242 3.530 2010-07-22
3317 2010-07-23 991,978 60,000 0.03 2,972,912,000 3,481,843 3.510 2010-07-21
3318 2010-07-22 931,978 58,000 0.03 2,972,912,000 3,224,644 3.460 2010-07-20
3319 2010-07-21 873,978 -2,000 0.03 2,972,912,000 2,971,525 3.400 2010-07-19
3320 2010-07-19 875,978 -182,000 0.03 2,972,912,000 2,987,085 3.410 2010-07-15
3321 2010-07-16 1,057,978 -322,000 0.04 2,972,912,000 3,671,184 3.470 2010-07-14
3322 2010-07-15 1,379,978 -1,268,120 0.05 2,972,912,000 4,774,724 3.460 2010-07-13
3323 2010-07-14 2,648,098 292,000 0.09 2,972,912,000 9,135,938 3.450 2010-07-12
3324 2010-07-13 2,356,098 -7,436,000 0.08 2,972,912,000 8,222,782 3.490 2010-07-09
3325 2010-07-12 9,792,098 -20,000 0.33 2,972,912,000 33,978,580 3.470 2010-07-08
3326 2010-07-09 9,812,098 5,142,000 0.33 2,972,912,000 33,949,859 3.460 2010-07-07
3327 2010-07-08 4,670,098 3,758,120 0.16 2,972,912,000 16,205,240 3.470 2010-07-06
3328 2010-07-07 911,978 -6,605 0.03 2,972,912,000 3,146,324 3.450 2010-07-05
3329 2010-07-06 918,583 -91,395 0.03 2,972,912,000 3,132,368 3.410 2010-07-02
3330 2010-07-05 1,009,978 -58,000 0.03 2,972,912,000 3,524,823 3.490 2010-06-30
3331 2010-07-02 1,067,978 164,000 0.04 2,972,912,000 3,663,165 3.430 2010-06-29
3332 2010-06-30 903,978 -1,303,515 0.03 2,972,912,000 3,163,923 3.500 2010-06-28
3333 2010-06-29 2,207,493 1,216,500 0.07 2,972,912,000 7,682,076 3.480 2010-06-25
3334 2010-06-28 990,993 -314,000 0.03 2,972,912,000 3,547,755 3.580 2010-06-24
3335 2010-06-25 1,304,993 -586,000 0.04 2,972,912,000 4,724,075 3.620 2010-06-23
3336 2010-06-24 1,890,993 -374,000 0.06 2,972,912,000 6,731,935 3.560 2010-06-22
3337 2010-06-23 2,264,993 -110,000 0.08 2,972,912,000 8,153,975 3.600 2010-06-21
3338 2010-06-22 2,374,993 -906,000 0.08 2,972,912,000 8,193,726 3.450 2010-06-18
3339 2010-06-21 3,280,993 -642,000 0.11 2,972,912,000 11,450,666 3.490 2010-06-17
3340 2010-06-18 3,922,993 164,000 0.13 2,972,912,000 13,534,326 3.450 2010-06-15
3341 2010-06-17 3,758,993 170,000 0.13 2,972,912,000 13,081,296 3.480 2010-06-14
3342 2010-06-15 3,588,993 228,000 0.12 2,972,912,000 12,346,136 3.440 2010-06-11
3343 2010-06-14 3,360,993 104,000 0.11 2,972,912,000 11,326,546 3.370 2010-06-10
3344 2010-06-11 3,256,993 -4,000 0.11 2,972,912,000 11,073,776 3.400 2010-06-09
3345 2010-06-10 3,260,993 -72,000 0.11 2,972,912,000 11,185,206 3.430 2010-06-08
3346 2010-06-09 3,332,993 -2,928,761 0.11 2,972,912,000 11,432,166 3.430 2010-06-07
3347 2010-06-08 6,261,754 776,000 0.21 2,972,912,000 21,978,757 3.510 2010-06-04
3348 2010-06-07 5,485,754 -638,000 0.18 2,972,912,000 19,145,281 3.490 2010-06-03
3349 2010-06-04 6,123,754 2,682,276 0.21 2,972,912,000 21,249,426 3.470 2010-06-02
3350 2010-06-03 3,441,478 260,000 0.12 2,972,912,000 11,873,099 3.450 2010-06-01
3351 2010-06-02 3,181,478 -305,239 0.11 2,972,912,000 11,326,062 3.560 2010-05-31
3352 2010-06-01 3,486,717 -4,744,000 0.12 2,972,912,000 12,587,048 3.610 2010-05-28
3353 2010-05-31 8,230,717 -4,500,000 0.28 2,972,912,000 28,889,817 3.510 2010-05-27
3354 2010-05-28 12,730,717 7,110,000 0.43 2,972,912,000 44,302,895 3.480 2010-05-26
3355 2010-05-27 5,620,717 -618,000 0.19 2,972,912,000 18,716,988 3.330 2010-05-25
3356 2010-05-26 6,238,717 618,000 0.21 2,972,912,000 21,585,961 3.460 2010-05-24
3357 2010-05-25 5,620,717 2,438,000 0.19 2,972,912,000 18,998,023 3.380 2010-05-20
3358 2010-05-24 3,182,717 -498,000 0.11 2,972,912,000 10,853,065 3.410 2010-05-19
3359 2010-05-20 3,680,717 -266,000 0.12 2,972,912,000 12,882,510 3.500 2010-05-18
3360 2010-05-19 3,946,717 454,000 0.13 2,972,912,000 13,300,436 3.370 2010-05-17
3361 2010-05-18 3,492,717 1,652,000 0.12 2,972,912,000 12,189,582 3.490 2010-05-14
3362 2010-05-17 1,840,717 -142,280 0.06 2,972,912,000 6,479,324 3.520 2010-05-13
3363 2010-05-14 1,982,997 -90,000 0.07 2,972,912,000 6,960,319 3.510 2010-05-12
3364 2010-05-13 2,072,997 79,200 0.07 2,972,912,000 7,193,300 3.470 2010-05-11
3365 2010-05-12 1,993,797 159,724 0.07 2,972,912,000 7,018,165 3.520 2010-05-10
3366 2010-05-11 1,834,073 -5,244,168 0.06 2,972,912,000 6,107,463 3.330 2010-05-07
3367 2010-05-10 7,078,241 -783,998 0.24 2,972,912,000 24,349,149 3.440 2010-05-06
3368 2010-05-07 7,862,239 270,000 0.26 2,972,912,000 26,888,857 3.420 2010-05-05
3369 2010-05-06 7,592,239 34,000 0.26 2,972,912,000 26,648,759 3.510 2010-05-04
3370 2010-05-05 7,558,239 -158,000 0.25 2,972,912,000 27,058,496 3.580 2010-05-03
3371 2010-05-04 7,716,239 96,000 0.26 2,972,912,000 28,935,896 3.750 2010-04-30
3372 2010-04-29 7,620,239 3,280,000 0.26 2,972,912,000 29,566,527 3.880 2010-04-27
3373 2010-04-28 4,340,239 2,296,000 0.15 2,972,912,000 17,057,139 3.930 2010-04-26
3374 2010-04-27 2,044,239 14,000 0.07 2,972,912,000 7,645,454 3.740 2010-04-23
3375 2010-04-26 2,030,239 -1,016,000 0.07 2,972,912,000 7,532,187 3.710 2010-04-22
3376 2010-04-23 3,046,239 546,000 0.10 2,972,912,000 11,392,934 3.740 2010-04-21
3377 2010-04-22 2,500,239 -1,210,000 0.08 2,972,912,000 9,325,891 3.730 2010-04-20
3378 2010-04-21 3,710,239 62,000 0.12 2,972,912,000 13,653,680 3.680 2010-04-19
3379 2010-04-20 3,648,239 72,000 0.12 2,972,912,000 13,826,826 3.790 2010-04-16
3380 2010-04-19 3,576,239 72,000 0.12 2,972,912,000 13,768,520 3.850 2010-04-15
3381 2010-04-16 3,504,239 -450,000 0.12 2,972,912,000 13,841,744 3.950 2010-04-14
3382 2010-04-15 3,954,239 452,000 0.13 2,972,912,000 15,816,956 4.000 2010-04-13
3383 2010-04-14 3,502,239 -50,000 0.12 2,972,912,000 13,378,553 3.820 2010-04-12
3384 2010-04-13 3,552,239 -413,795 0.12 2,972,912,000 13,995,822 3.940 2010-04-09
3385 2010-04-12 3,966,034 -318,030 0.13 2,972,912,000 15,546,853 3.920 2010-04-08
3386 2010-04-09 4,284,064 -128,000 0.14 2,972,912,000 16,879,212 3.940 2010-04-07
3387 2010-04-08 4,412,064 -330,000 0.15 2,972,912,000 17,251,170 3.910 2010-04-01
3388 2010-04-07 4,742,064 -291,300 0.16 2,972,912,000 17,925,002 3.780 2010-03-31
3389 2010-04-01 5,033,364 -4,000 0.17 2,972,912,000 19,026,116 3.780 2010-03-30
3390 2010-03-31 5,037,364 -756,000 0.17 2,972,912,000 18,890,115 3.750 2010-03-29
3391 2010-03-30 5,793,364 392,000 0.19 2,972,912,000 21,725,115 3.750 2010-03-26
3392 2010-03-29 5,401,364 -1,372,000 0.18 2,972,912,000 19,823,006 3.670 2010-03-25
3393 2010-03-26 6,773,364 1,506,000 0.23 2,972,912,000 26,009,718 3.840 2010-03-24
3394 2010-03-25 5,267,364 180,000 0.18 2,972,912,000 20,121,330 3.820 2010-03-23
3395 2010-03-24 5,087,364 -936,175 0.17 2,972,912,000 19,026,741 3.740 2010-03-22
3396 2010-03-23 6,023,539 2,080,000 0.20 2,972,912,000 23,190,625 3.850 2010-03-19
3397 2010-03-22 3,943,539 2,000 0.13 2,972,912,000 14,867,142 3.770 2010-03-18
3398 2010-03-19 3,941,539 -360,000 0.13 2,972,912,000 15,096,094 3.830 2010-03-17
3399 2010-03-18 4,301,539 -2,366,400 0.14 2,972,912,000 16,044,740 3.730 2010-03-16
3400 2010-03-17 6,667,939 298,000 0.22 2,972,912,000 24,871,412 3.730 2010-03-15
3401 2010-03-16 6,369,939 -370,000 0.21 2,972,912,000 23,696,173 3.720 2010-03-12
3402 2010-03-15 6,739,939 218,000 0.23 2,972,912,000 25,342,171 3.760 2010-03-11
3403 2010-03-12 6,521,939 514,000 0.22 2,972,912,000 24,848,588 3.810 2010-03-10
3404 2010-03-11 6,007,939 248,000 0.20 2,972,912,000 22,409,612 3.730 2010-03-09
3405 2010-03-10 5,759,939 10,000 0.19 2,972,912,000 22,002,967 3.820 2010-03-08
3406 2010-03-09 5,749,939 -5,807,600 0.19 2,972,912,000 21,619,771 3.760 2010-03-05
3407 2010-03-08 11,557,539 5,212,000 0.39 2,972,912,000 41,953,867 3.630 2010-03-04
3408 2010-03-05 6,345,539 2,236,000 0.21 2,972,912,000 24,303,414 3.830 2010-03-03
3409 2010-03-04 4,109,539 40,000 0.14 2,972,912,000 14,712,150 3.580 2010-03-02
3410 2010-03-03 4,069,539 194,000 0.14 2,972,912,000 14,609,645 3.590 2010-03-01
3411 2010-03-02 3,875,539 -7,710,000 0.13 2,972,912,000 13,603,142 3.510 2010-02-26
3412 2010-03-01 11,585,539 -3,110,000 0.39 2,972,912,000 40,549,387 3.500 2010-02-25
3413 2010-02-26 14,695,539 7,904,000 0.49 2,972,912,000 52,903,940 3.600 2010-02-24
3414 2010-02-25 6,791,539 2,794,000 0.23 2,972,912,000 24,109,963 3.550 2010-02-23
3415 2010-02-24 3,997,539 -98,000 0.13 2,972,912,000 13,791,510 3.450 2010-02-22
3416 2010-02-23 4,095,539 188,000 0.14 2,972,912,000 13,965,788 3.410 2010-02-19
3417 2010-02-22 3,907,539 -165,345 0.13 2,972,912,000 13,637,311 3.490 2010-02-18
3418 2010-02-19 4,072,884 258,884 0.14 2,972,912,000 14,336,552 3.520 2010-02-17
3419 2010-02-18 3,814,000 200,847 0.13 2,972,912,000 13,349,000 3.500 2010-02-12
3420 2010-02-17 3,613,153 -2,928,000 0.12 2,972,912,000 12,609,904 3.490 2010-02-11
3421 2010-02-12 6,541,153 2,948,000 0.22 2,972,912,000 22,632,389 3.460 2010-02-10
3422 2010-02-11 3,593,153 -18,000 0.12 2,972,912,000 12,037,063 3.350 2010-02-09
3423 2010-02-10 3,611,153 -292,000 0.12 2,972,912,000 12,097,363 3.350 2010-02-08
3424 2010-02-09 3,903,153 236,000 0.13 2,972,912,000 12,958,468 3.320 2010-02-05
3425 2010-02-08 3,667,153 -1,306,000 0.12 2,972,912,000 12,615,006 3.440 2010-02-04
3426 2010-02-05 4,973,153 -964,000 0.17 2,972,912,000 17,505,499 3.520 2010-02-03
3427 2010-02-04 5,937,153 393,110 0.20 2,972,912,000 20,661,292 3.480 2010-02-02
3428 2010-02-03 5,544,043 -5,222,000 0.19 2,972,912,000 19,126,948 3.450 2010-02-01
3429 2010-02-02 10,766,043 642,000 0.36 2,972,912,000 36,604,546 3.400 2010-01-29
3430 2010-02-01 10,124,043 4,298,000 0.34 2,972,912,000 34,927,948 3.450 2010-01-28
3431 2010-01-29 5,826,043 2,322,000 0.20 2,972,912,000 19,517,244 3.350 2010-01-27
3432 2010-01-28 3,504,043 -824,000 0.12 2,972,912,000 11,773,584 3.360 2010-01-26
3433 2010-01-27 4,328,043 986,000 0.15 2,972,912,000 14,975,029 3.460 2010-01-25
3434 2010-01-26 3,342,043 -174,000 0.11 2,972,912,000 11,663,730 3.490 2010-01-22
3435 2010-01-25 3,516,043 -1,680,000 0.12 2,972,912,000 12,376,471 3.520 2010-01-21
3436 2010-01-22 5,196,043 -319,957 0.17 2,972,912,000 18,965,557 3.650 2010-01-20
3437 2010-01-21 5,516,000 -1,478,000 0.19 2,972,912,000 21,126,280 3.830 2010-01-19
3438 2010-01-20 6,994,000 3,500,000 0.24 2,972,912,000 26,856,960 3.840 2010-01-18
3439 2010-01-19 3,494,000 134,000 0.12 2,972,912,000 13,347,080 3.820 2010-01-15
3440 2010-01-18 3,360,000 -2,012,840 0.11 2,972,912,000 12,600,000 3.750 2010-01-14
3441 2010-01-15 5,372,840 -9,477,627 0.18 2,972,912,000 20,201,878 3.760 2010-01-13
3442 2010-01-14 14,850,467 922,703 0.50 2,972,912,000 57,768,317 3.890 2010-01-12
3443 2010-01-13 13,927,764 10,592,173 0.47 2,972,912,000 54,039,724 3.880 2010-01-11
3444 2010-01-12 3,335,591 -1,776,000 0.11 2,972,912,000 12,541,822 3.760 2010-01-08
3445 2010-01-11 5,111,591 57,591 0.17 2,972,912,000 18,043,916 3.530 2010-01-07
3446 2010-01-08 5,054,000 -188,497 0.17 2,972,912,000 18,194,400 3.600 2010-01-06
3447 2010-01-07 5,242,497 -1,987,431 0.18 2,972,912,000 18,768,139 3.580 2010-01-05
3448 2010-01-06 7,229,928 2,158,425 0.24 2,972,912,000 25,593,945 3.540 2010-01-04
3449 2010-01-05 5,071,503 -412,497 0.17 2,972,912,000 18,206,696 3.590 2009-12-30
3450 2010-01-04 5,484,000 38,627 0.18 2,972,912,000 19,632,720 3.580 2009-12-29
3451 2009-12-30 5,445,373 -1,530,555 0.18 2,972,912,000 19,494,435 3.580 2009-12-28
3452 2009-12-29 6,975,928 1,172,000 0.23 2,972,912,000 23,508,877 3.370 2009-12-23
3453 2009-12-28 5,803,928 -128,000 0.20 2,972,912,000 18,978,845 3.270 2009-12-22
3454 2009-12-23 5,931,928 -2,852,000 0.20 2,972,912,000 19,575,362 3.300 2009-12-21
3455 2009-12-22 8,783,928 1,406,000 0.30 2,972,912,000 28,723,445 3.270 2009-12-18
3456 2009-12-21 7,377,928 2,043,928 0.25 2,972,912,000 24,568,500 3.330 2009-12-17
3457 2009-12-18 5,334,000 -150,000 0.18 2,972,912,000 18,028,920 3.380 2009-12-16
3458 2009-12-17 5,484,000 -4,000 0.18 2,972,912,000 19,248,840 3.510 2009-12-15
3459 2009-12-16 5,488,000 -30,000 0.18 2,972,912,000 19,427,520 3.540 2009-12-14
3460 2009-12-15 5,518,000 -518,400 0.19 2,972,912,000 19,478,540 3.530 2009-12-11
3461 2009-12-14 6,036,400 104,000 0.20 2,972,912,000 21,610,312 3.580 2009-12-10
3462 2009-12-11 5,932,400 -419,600 0.20 2,972,912,000 21,178,668 3.570 2009-12-09
3463 2009-12-10 6,352,000 720,000 0.21 2,972,912,000 23,057,760 3.630 2009-12-08
3464 2009-12-09 5,632,000 -183,600 0.19 2,972,912,000 20,444,160 3.630 2009-12-07
3465 2009-12-08 5,815,600 350,800 0.20 2,972,912,000 21,168,784 3.640 2009-12-04
3466 2009-12-07 5,464,800 -1,998,000 0.18 2,972,912,000 20,001,168 3.660 2009-12-03
3467 2009-12-04 7,462,800 -65,200 0.25 2,972,912,000 27,537,732 3.690 2009-12-02
3468 2009-12-03 7,528,000 -70,000 0.25 2,972,912,000 27,703,040 3.680 2009-12-01
3469 2009-12-02 7,598,000 -12,000 0.26 2,972,912,000 27,656,720 3.640 2009-11-30
3470 2009-12-01 7,610,000 2,978,000 0.26 2,972,912,000 26,482,800 3.480 2009-11-27
3471 2009-11-30 4,632,000 212,000 0.16 2,972,912,000 17,184,720 3.710 2009-11-26
3472 2009-11-27 4,420,000 -96,000 0.15 2,972,912,000 16,840,200 3.810 2009-11-25
3473 2009-11-26 4,516,000 176,000 0.15 2,972,912,000 16,889,840 3.740 2009-11-24
3474 2009-11-25 4,340,000 8,000 0.15 2,972,912,000 16,665,600 3.840 2009-11-23
3475 2009-11-24 4,332,000 -2,000 0.15 2,972,912,000 16,678,200 3.850 2009-11-20
3476 2009-11-23 4,334,000 -1,678,567 0.15 2,972,912,000 16,859,260 3.890 2009-11-19
3477 2009-11-20 6,012,567 144,000 0.20 2,972,912,000 22,847,755 3.800 2009-11-18
3478 2009-11-19 5,868,567 -451,433 0.20 2,972,912,000 22,711,354 3.870 2009-11-17
3479 2009-11-18 6,320,000 1,696,188 0.21 2,972,912,000 24,458,400 3.870 2009-11-16
3480 2009-11-17 4,623,812 31,428 0.16 2,972,912,000 17,570,486 3.800 2009-11-13
3481 2009-11-16 4,592,384 -3,428 0.15 2,972,912,000 17,542,907 3.820 2009-11-12
3482 2009-11-13 4,595,812 -144,000 0.15 2,972,912,000 17,601,960 3.830 2009-11-11
3483 2009-11-12 4,739,812 68,000 0.16 2,972,912,000 18,248,276 3.850 2009-11-10
3484 2009-11-11 4,671,812 24,000 0.16 2,972,912,000 18,126,631 3.880 2009-11-09
3485 2009-11-10 4,647,812 -242,000 0.16 2,972,912,000 17,615,207 3.790 2009-11-06
3486 2009-11-09 4,889,812 24,000 0.16 2,972,912,000 18,336,795 3.750 2009-11-05
3487 2009-11-06 4,865,812 313,240 0.16 2,972,912,000 18,100,821 3.720 2009-11-04
3488 2009-11-05 4,552,572 156,000 0.15 2,972,912,000 16,480,311 3.620 2009-11-03
3489 2009-11-04 4,396,572 -255,240 0.15 2,972,912,000 16,135,419 3.670 2009-11-02
3490 2009-11-03 4,651,812 34,000 0.16 2,972,912,000 17,304,741 3.720 2009-10-30
3491 2009-11-02 4,617,812 878,000 0.16 2,972,912,000 17,085,904 3.700 2009-10-29
3492 2009-10-30 3,739,812 -406,000 0.13 2,972,912,000 14,136,489 3.780 2009-10-28
3493 2009-10-29 4,145,812 12,000 0.14 2,972,912,000 16,375,957 3.950 2009-10-27
3494 2009-10-28 4,133,812 588,000 0.14 2,972,912,000 16,328,557 3.950 2009-10-23
3495 2009-10-27 3,545,812 -80,000 0.12 2,972,912,000 14,076,874 3.970 2009-10-22
3496 2009-10-23 3,625,812 140,000 0.12 2,972,912,000 14,466,990 3.990 2009-10-21
3497 2009-10-22 3,485,812 2,000 0.12 2,972,912,000 13,908,390 3.990 2009-10-20
3498 2009-10-20 3,483,812 6,000 0.12 2,972,912,000 13,343,000 3.830 2009-10-16
3499 2009-10-19 3,477,812 -138,188 0.12 2,972,912,000 13,424,354 3.860 2009-10-15
3500 2009-10-16 3,616,000 72,000 0.12 2,972,912,000 14,102,400 3.900 2009-10-14
3501 2009-10-15 3,544,000 -328,000 0.12 2,972,912,000 13,644,400 3.850 2009-10-13
3502 2009-10-14 3,872,000 -66,549 0.13 2,972,912,000 14,636,160 3.780 2009-10-12
3503 2009-10-13 3,938,549 -189,166 0.13 2,972,912,000 15,084,643 3.830 2009-10-09
3504 2009-10-12 4,127,715 155,428 0.14 2,972,912,000 15,437,654 3.740 2009-10-08
3505 2009-10-09 3,972,287 -460,769 0.13 2,972,912,000 14,776,908 3.720 2009-10-07
3506 2009-10-08 4,433,056 -2,949,162 0.15 2,972,912,000 16,269,316 3.670 2009-10-06
3507 2009-10-07 7,382,218 2,840,000 0.25 2,972,912,000 26,797,451 3.630 2009-10-05
3508 2009-10-06 4,542,218 35,246 0.15 2,972,912,000 16,488,251 3.630 2009-10-02
3509 2009-10-05 4,506,972 -2,744,084 0.15 2,972,912,000 16,856,075 3.740 2009-09-30
3510 2009-10-02 7,251,056 2,594,000 0.24 2,972,912,000 27,336,481 3.770 2009-09-29
3511 2009-09-30 4,657,056 -82,000 0.16 2,972,912,000 17,044,825 3.660 2009-09-28
3512 2009-09-29 4,739,056 -80,000 0.16 2,972,912,000 17,913,632 3.780 2009-09-25
3513 2009-09-28 4,819,056 72,000 0.16 2,972,912,000 17,734,126 3.680 2009-09-24
3514 2009-09-25 4,747,056 -8,000 0.16 2,972,912,000 18,133,754 3.820 2009-09-23
3515 2009-09-24 4,755,056 -384,000 0.16 2,972,912,000 18,069,213 3.800 2009-09-22
3516 2009-09-23 5,139,056 786,000 0.17 2,972,912,000 19,836,756 3.860 2009-09-21
3517 2009-09-22 4,353,056 -1,428 0.15 2,972,912,000 16,454,552 3.780 2009-09-18
3518 2009-09-21 4,354,484 -1,225,572 0.15 2,972,912,000 17,069,577 3.920 2009-09-17
3519 2009-09-18 5,580,056 -66,000 0.19 2,972,912,000 21,929,620 3.930 2009-09-16
3520 2009-09-17 5,646,056 814,000 0.19 2,972,912,000 22,076,079 3.910 2009-09-15
3521 2009-09-16 4,832,056 54,000 0.16 2,972,912,000 18,700,057 3.870 2009-09-14
3522 2009-09-15 4,778,056 80,000 0.16 2,972,912,000 18,443,296 3.860 2009-09-11
3523 2009-09-14 4,698,056 34,572 0.16 2,972,912,000 18,510,341 3.940 2009-09-10
3524 2009-09-11 4,663,484 303,000 0.16 2,972,912,000 18,747,206 4.020 2009-09-09
3525 2009-09-10 4,360,484 -440,572 0.15 2,972,912,000 17,659,960 4.050 2009-09-08
3526 2009-09-09 4,801,056 -12,000 0.16 2,972,912,000 18,388,044 3.830 2009-09-07
3527 2009-09-08 4,813,056 16,000 0.16 2,972,912,000 17,904,568 3.720 2009-09-04
3528 2009-09-07 4,797,056 -251,428 0.16 2,972,912,000 17,413,313 3.630 2009-09-03
3529 2009-09-04 5,048,484 -4,000 0.17 2,972,912,000 17,518,239 3.470 2009-09-02
3530 2009-09-03 5,052,484 688,000 0.17 2,972,912,000 17,986,843 3.560 2009-09-01
3531 2009-09-02 4,364,484 -26,000 0.15 2,972,912,000 15,581,208 3.570 2009-08-31
3532 2009-08-28 4,390,484 -394,000 0.15 2,972,912,000 16,332,600 3.720 2009-08-26
3533 2009-08-27 4,784,484 -1,270,000 0.16 2,972,912,000 17,941,815 3.750 2009-08-25
3534 2009-08-26 6,054,484 -6,000 0.20 2,972,912,000 21,311,784 3.520 2009-08-24
3535 2009-08-25 6,060,484 -8,587 0.20 2,972,912,000 21,757,138 3.590 2009-08-21
3536 2009-08-24 6,069,071 350,587 0.20 2,972,912,000 21,484,511 3.540 2009-08-20
3537 2009-08-21 5,718,484 -1,734,775 0.19 2,972,912,000 19,843,139 3.470 2009-08-19
3538 2009-08-20 7,453,259 -984,000 0.25 2,972,912,000 24,744,820 3.320 2009-08-18
3539 2009-08-19 8,437,259 -8,008,000 0.28 2,972,912,000 28,939,798 3.430 2009-08-17
3540 2009-08-18 16,445,259 -3,000,000 0.55 2,972,912,000 61,340,816 3.730 2009-08-14
3541 2009-08-17 19,445,259 -440,000 0.65 2,972,912,000 75,836,510 3.900 2009-08-13
3542 2009-08-14 19,885,259 -14,000 0.67 2,972,912,000 77,552,510 3.900 2009-08-12
3543 2009-08-13 19,899,259 -428,000 0.67 2,972,912,000 77,209,125 3.880 2009-08-11
3544 2009-08-12 20,327,259 556,000 0.68 2,972,912,000 79,276,310 3.900 2009-08-10
3545 2009-08-11 19,771,259 -822,000 0.67 2,972,912,000 75,921,635 3.840 2009-08-07
3546 2009-08-10 20,593,259 4,000 0.69 2,972,912,000 82,784,901 4.020 2009-08-06
3547 2009-08-07 20,589,259 -362,000 0.69 2,972,912,000 82,357,036 4.000 2009-08-05
3548 2009-08-06 20,951,259 -2,621,225 0.70 2,972,912,000 85,481,137 4.080 2009-08-04
3549 2009-08-05 23,572,484 2,891,225 0.79 2,972,912,000 98,297,258 4.170 2009-08-03
3550 2009-08-04 20,681,259 -2,892,000 0.70 2,972,912,000 84,172,724 4.070 2009-07-31
3551 2009-08-03 23,573,259 -2,297,225 0.79 2,972,912,000 94,293,036 4.000 2009-07-30
3552 2009-07-31 25,870,484 2,372,000 0.87 2,972,912,000 101,929,707 3.940 2009-07-29
3553 2009-07-30 23,498,484 10,475,225 0.79 2,972,912,000 97,518,709 4.150 2009-07-28
3554 2009-07-29 13,023,259 -240,000 0.44 2,972,912,000 50,660,478 3.890 2009-07-27
3555 2009-07-28 13,263,259 260,000 0.45 2,972,912,000 47,880,365 3.610 2009-07-24
3556 2009-07-24 13,003,259 1,130,000 0.44 2,972,912,000 46,681,700 3.590 2009-07-22
3557 2009-07-23 11,873,259 12,000 0.40 2,972,912,000 42,862,465 3.610 2009-07-21
3558 2009-07-22 11,861,259 -23,225 0.40 2,972,912,000 43,768,046 3.690 2009-07-20
3559 2009-07-21 11,884,484 24,000 0.40 2,972,912,000 42,784,142 3.600 2009-07-17
3560 2009-07-20 11,860,484 2,000 0.40 2,972,912,000 42,223,323 3.560 2009-07-16
3561 2009-07-17 11,858,484 440,126 0.40 2,972,912,000 43,757,806 3.690 2009-07-15
3562 2009-07-16 11,418,358 2,607,874 0.38 2,972,912,000 40,991,905 3.590 2009-07-14
3563 2009-07-15 8,810,484 -4,109,865 0.30 2,972,912,000 30,924,799 3.510 2009-07-13
3564 2009-07-14 12,920,349 406,187 0.43 2,972,912,000 46,900,867 3.630 2009-07-10
3565 2009-07-13 12,514,162 4,298,366 0.42 2,972,912,000 44,800,700 3.580 2009-07-09
3566 2009-07-10 8,215,796 -259,331 0.28 2,972,912,000 27,851,548 3.390 2009-07-08
3567 2009-07-09 8,475,127 2,722,282 0.29 2,972,912,000 29,154,437 3.440 2009-07-07
3568 2009-07-08 5,752,845 -269,719 0.19 2,972,912,000 19,041,917 3.310 2009-07-06
3569 2009-07-07 6,022,564 -412,736 0.20 2,972,912,000 20,175,589 3.350 2009-07-03
3570 2009-07-06 6,435,300 -2,078,876 0.22 2,972,912,000 21,429,549 3.330 2009-07-02
3571 2009-07-03 8,514,176 -823,196 0.29 2,972,912,000 28,267,064 3.320 2009-06-30
3572 2009-07-02 9,337,372 -2,000 0.31 2,972,912,000 32,027,186 3.430 2009-06-29
3573 2009-06-30 9,339,372 -8,000 0.31 2,972,912,000 32,594,408 3.490 2009-06-26
3574 2009-06-29 9,347,372 -1,194,775 0.31 2,972,912,000 31,407,170 3.360 2009-06-25
3575 2009-06-26 10,542,147 2,685,018 0.35 2,972,912,000 35,105,350 3.330 2009-06-24
3576 2009-06-25 7,857,129 -2,547,018 0.26 2,972,912,000 24,592,814 3.130 2009-06-23
3577 2009-06-24 10,404,147 6,000 0.35 2,972,912,000 34,229,644 3.290 2009-06-22
3578 2009-06-23 10,398,147 -106,000 0.35 2,972,912,000 34,729,811 3.340 2009-06-19
3579 2009-06-22 10,504,147 -124,000 0.35 2,972,912,000 35,293,934 3.360 2009-06-18
3580 2009-06-19 10,628,147 -160,000 0.36 2,972,912,000 35,179,167 3.310 2009-06-17
3581 2009-06-18 10,788,147 -34,000 0.36 2,972,912,000 36,248,174 3.360 2009-06-16
3582 2009-06-17 10,822,147 1,064,000 0.36 2,972,912,000 37,985,736 3.510 2009-06-15
3583 2009-06-16 9,758,147 44,775 0.33 2,972,912,000 34,836,585 3.570 2009-06-12
3584 2009-06-15 9,713,372 -68,000 0.33 2,972,912,000 35,453,808 3.650 2009-06-11
3585 2009-06-12 9,781,372 1,362,000 0.33 2,972,912,000 35,799,822 3.660 2009-06-10
3586 2009-06-11 8,419,372 152,000 0.28 2,972,912,000 30,730,708 3.650 2009-06-09
3587 2009-06-10 8,267,372 -136,000 0.28 2,972,912,000 31,746,708 3.840 2009-06-08
3588 2009-06-09 8,403,372 12,000 0.28 2,972,912,000 32,521,050 3.870 2009-06-05
3589 2009-06-08 8,391,372 -1,437,124 0.28 2,972,912,000 32,138,955 3.830 2009-06-04
3590 2009-06-05 9,828,496 -46,000 0.33 2,972,912,000 38,232,849 3.890 2009-06-03
3591 2009-06-04 9,874,496 -316,335 0.33 2,972,912,000 38,510,534 3.900 2009-06-02
3592 2009-06-03 10,190,831 364,000 0.34 2,972,912,000 38,827,066 3.810 2009-06-01
3593 2009-06-02 9,826,831 -6,574,000 0.33 2,972,912,000 35,966,201 3.660 2009-05-29
3594 2009-06-01 16,400,831 6,112,000 0.55 2,972,912,000 61,339,108 3.740 2009-05-27
3595 2009-05-29 10,288,831 -90,000 0.35 2,972,912,000 37,348,457 3.630 2009-05-26
3596 2009-05-27 10,378,831 -2,000 0.35 2,972,912,000 36,637,273 3.530 2009-05-25
3597 2009-05-26 10,380,831 -798,821 0.35 2,972,912,000 34,671,976 3.340 2009-05-22
3598 2009-05-25 11,179,652 -1,220,262 0.38 2,972,912,000 37,787,224 3.380 2009-05-21
3599 2009-05-22 12,399,914 204,000 0.42 2,972,912,000 43,647,697 3.520 2009-05-20
3600 2009-05-21 12,195,914 797,116 0.41 2,972,912,000 42,319,822 3.470 2009-05-19
3601 2009-05-20 11,398,798 22,000 0.38 2,972,912,000 38,755,913 3.400 2009-05-18
3602 2009-05-19 11,376,798 2,864,000 0.38 2,972,912,000 35,950,682 3.160 2009-05-15
3603 2009-05-18 8,512,798 -3,524,531 0.29 2,972,912,000 26,559,930 3.120 2009-05-14
3604 2009-05-15 12,037,329 -191,089 0.40 2,972,912,000 39,000,946 3.240 2009-05-13
3605 2009-05-14 12,228,418 -5,447,116 0.41 2,972,912,000 39,253,222 3.210 2009-05-12
3606 2009-05-13 17,675,534 209,810 0.59 2,972,912,000 56,561,709 3.200 2009-05-11
3607 2009-05-12 17,465,724 1,339,559 0.59 2,972,912,000 57,811,546 3.310 2009-05-08
3608 2009-05-11 16,126,165 521,107 0.54 2,972,912,000 54,506,438 3.380 2009-05-07
3609 2009-05-08 15,605,058 2,425,415 0.52 2,972,912,000 51,652,742 3.310 2009-05-06
3610 2009-05-07 13,179,643 -269,087 0.44 2,972,912,000 39,143,540 2.970 2009-05-05
3611 2009-05-06 13,448,730 -1,235,913 0.45 2,972,912,000 39,135,804 2.910 2009-05-04
3612 2009-05-05 14,684,643 48,000 0.49 2,972,912,000 41,117,000 2.800 2009-04-30
3613 2009-05-04 14,636,643 -1,008,884 0.49 2,972,912,000 37,908,905 2.590 2009-04-29
3614 2009-04-30 15,645,527 1,438,000 0.53 2,972,912,000 39,270,273 2.510 2009-04-28
3615 2009-04-29 14,207,527 -834,058 0.48 2,972,912,000 43,475,033 3.060 2009-04-27
3616 2009-04-28 15,041,585 -186,529 0.51 2,972,912,000 46,027,250 3.060 2009-04-24
3617 2009-04-24 15,228,114 -4,964,000 0.51 2,972,912,000 46,598,029 3.060 2009-04-22
3618 2009-04-23 20,192,114 1,564,000 0.68 2,972,912,000 61,787,869 3.060 2009-04-21
3619 2009-04-22 18,628,114 -1,343,717 0.63 2,972,912,000 57,002,029 3.060 2009-04-20
3620 2009-04-21 19,971,831 4,132,188 0.67 2,972,912,000 61,113,803 3.060 2009-04-17
3621 2009-04-20 15,839,643 5,588,529 0.53 2,972,912,000 44,509,397 2.810 2009-04-16
3622 2009-04-17 10,251,114 4,344,648 0.34 2,972,912,000 26,857,919 2.620 2009-04-15
3623 2009-04-16 5,906,466 2,405,266 0.20 2,972,912,000 15,238,682 2.580 2009-04-14
3624 2009-04-15 3,501,200 -2,098,197 0.12 2,972,912,000 8,893,048 2.540 2009-04-09
3625 2009-04-14 5,599,397 532,000 0.19 2,972,912,000 13,270,571 2.370 2009-04-08
3626 2009-04-09 5,067,397 -7,042,603 0.17 2,972,912,000 12,668,493 2.500 2009-04-07
3627 2009-04-08 12,110,000 2,906,000 0.41 2,972,912,000 30,517,200 2.520 2009-04-06
3628 2009-04-07 9,204,000 -235,600 0.31 2,972,912,000 22,365,720 2.430 2009-04-03
3629 2009-04-06 9,439,600 7,761,600 0.32 2,972,912,000 22,183,060 2.350 2009-04-02
3630 2009-04-03 1,678,000 176,000 0.06 2,972,912,000 3,825,840 2.280 2009-04-01
3631 2009-04-02 1,502,000 80,000 0.05 2,972,912,000 3,349,460 2.230 2009-03-31
3632 2009-04-01 1,422,000 -178,000 0.05 2,972,912,000 3,171,060 2.230 2009-03-30
3633 2009-03-31 1,600,000 202,000 0.05 2,972,912,000 3,840,000 2.400 2009-03-27
3634 2009-03-30 1,398,000 -824,000 0.05 2,972,912,000 3,271,320 2.340 2009-03-26
3635 2009-03-27 2,222,000 16,905 0.07 2,972,912,000 4,755,080 2.140 2009-03-25
3636 2009-03-26 2,205,095 -6,782,000 0.07 2,972,912,000 4,652,750 2.110 2009-03-24
3637 2009-03-25 8,987,095 -158,000 0.30 2,972,912,000 19,232,383 2.140 2009-03-23
3638 2009-03-24 9,145,095 -2,607,971 0.31 2,972,912,000 18,655,994 2.040 2009-03-20
3639 2009-03-23 11,753,066 2,448,000 0.40 2,972,912,000 25,034,031 2.130 2009-03-19
3640 2009-03-20 9,305,066 854,000 0.31 2,972,912,000 18,610,132 2.000 2009-03-18
3641 2009-03-19 8,451,066 -17,609,080 0.28 2,972,912,000 16,648,600 1.970 2009-03-17
3642 2009-03-18 26,060,146 -17,817,854 0.88 2,972,912,000 51,859,691 1.990 2009-03-16
3643 2009-03-17 43,878,000 -9,392,000 1.48 2,972,912,000 83,806,980 1.910 2009-03-13
3644 2009-03-16 53,270,000 -240,000 1.79 2,972,912,000 101,745,700 1.910 2009-03-12
3645 2009-03-13 53,510,000 240,000 1.80 2,972,912,000 109,695,500 2.050 2009-03-11
3646 2009-03-12 53,270,000 27,000 1.79 2,972,912,000 109,203,500 2.050 2009-03-10
3647 2009-03-11 53,243,000 -64,226 1.79 2,972,912,000 107,018,430 2.010 2009-03-09
3648 2009-03-10 53,307,226 3,688,000 1.79 2,972,912,000 106,614,452 2.000 2009-03-06
3649 2009-03-09 49,619,226 -444,000 1.67 2,972,912,000 102,711,798 2.070 2009-03-05
3650 2009-03-06 50,063,226 3,327,226 1.68 2,972,912,000 111,140,362 2.220 2009-03-04
3651 2009-03-05 46,736,000 -204,000 1.57 2,972,912,000 89,265,760 1.910 2009-03-03
3652 2009-03-04 46,940,000 330,000 1.58 2,972,912,000 87,777,800 1.870 2009-03-02
3653 2009-03-03 46,610,000 4,151 1.57 2,972,912,000 91,355,600 1.960 2009-02-27
3654 2009-03-02 46,605,849 -151 1.57 2,972,912,000 92,745,640 1.990 2009-02-26
3655 2009-02-27 46,606,000 -349,226 1.57 2,972,912,000 98,804,720 2.120 2009-02-25
3656 2009-02-26 46,955,226 -4,302,181 1.58 2,972,912,000 101,892,840 2.170 2009-02-24
3657 2009-02-25 51,257,407 2,695,407 1.72 2,972,912,000 116,354,314 2.270 2009-02-23
3658 2009-02-24 48,562,000 300,000 1.63 2,972,912,000 107,807,640 2.220 2009-02-20
3659 2009-02-23 48,262,000 19,043 1.62 2,972,912,000 111,002,600 2.300 2009-02-19
3660 2009-02-20 48,242,957 1,606,957 1.62 2,972,912,000 114,335,808 2.370 2009-02-18
3661 2009-02-19 46,636,000 3,774 1.57 2,972,912,000 112,859,120 2.420 2009-02-17
3662 2009-02-18 46,632,226 -21,000 1.57 2,972,912,000 116,580,565 2.500 2009-02-16
3663 2009-02-17 46,653,226 -476,774 1.57 2,972,912,000 116,633,065 2.500 2009-02-13
3664 2009-02-16 47,130,000 -242,000 1.59 2,972,912,000 117,825,000 2.500 2009-02-12
3665 2009-02-13 47,372,000 -976,000 1.59 2,972,912,000 120,324,880 2.540 2009-02-11
3666 2009-02-12 48,348,000 -24,000 1.63 2,972,912,000 125,704,800 2.600 2009-02-10
3667 2009-02-11 48,372,000 -3,764,160 1.63 2,972,912,000 132,539,280 2.740 2009-02-09
3668 2009-02-10 52,136,160 -9,710,000 1.75 2,972,912,000 140,246,270 2.690 2009-02-06
3669 2009-02-09 61,846,160 -1,948,000 2.08 2,972,912,000 163,273,862 2.640 2009-02-05
3670 2009-02-06 63,794,160 7,032,000 2.15 2,972,912,000 162,675,108 2.550 2009-02-04
3671 2009-02-05 56,762,160 -98,000 1.91 2,972,912,000 135,661,562 2.390 2009-02-03
3672 2009-02-04 56,860,160 -11,098,000 1.91 2,972,912,000 136,464,384 2.400 2009-02-02
3673 2009-02-03 67,958,160 -2,738,000 2.29 2,972,912,000 169,895,400 2.500 2009-01-30
3674 2009-02-02 70,696,160 4,838,000 2.38 2,972,912,000 173,205,592 2.450 2009-01-29
3675 2009-01-30 65,858,160 5,002,000 2.22 2,972,912,000 154,766,676 2.350 2009-01-23
3676 2009-01-29 60,856,160 -3,706,633 2.05 2,972,912,000 134,492,114 2.210 2009-01-22
3677 2009-01-23 64,562,793 -1,959,367 2.17 2,972,912,000 140,746,889 2.180 2009-01-21
3678 2009-01-22 66,522,160 954,000 2.24 2,972,912,000 151,670,525 2.280 2009-01-20
3679 2009-01-21 65,568,160 2,404,000 2.21 2,972,912,000 158,674,947 2.420 2009-01-19
3680 2009-01-20 63,164,160 -2,158,000 2.12 2,972,912,000 149,699,059 2.370 2009-01-16
3681 2009-01-19 65,322,160 -2,446,000 2.20 2,972,912,000 147,628,082 2.260 2009-01-15
3682 2009-01-16 67,768,160 1,486,000 2.28 2,972,912,000 163,998,947 2.420 2009-01-14
3683 2009-01-15 66,282,160 2,384,160 2.23 2,972,912,000 159,077,184 2.400 2009-01-13
3684 2009-01-14 63,898,000 4,704,000 2.15 2,972,912,000 164,856,840 2.580 2009-01-12
3685 2009-01-13 59,194,000 12,038,000 1.99 2,972,912,000 157,456,040 2.660 2009-01-09
3686 2009-01-12 47,156,000 -86,000 1.59 2,972,912,000 131,565,240 2.790 2009-01-08
3687 2009-01-09 47,242,000 -4,769,327 1.59 2,972,912,000 140,308,740 2.970 2009-01-07
3688 2009-01-08 52,011,327 -814,000 1.75 2,972,912,000 177,878,738 3.420 2009-01-06
3689 2009-01-07 52,825,327 2,100,000 1.78 2,972,912,000 178,021,352 3.370 2009-01-05
3690 2009-01-05 50,725,327 -498,000 1.71 2,972,912,000 155,219,501 3.060 2008-12-30
3691 2008-12-30 51,223,327 -1,408,000 1.72 2,972,912,000 145,474,249 2.840 2008-12-23
3692 2008-12-29 52,631,327 -500,000 1.77 2,972,912,000 159,472,921 3.030 2008-12-22
3693 2008-12-23 53,131,327 -212,000 1.79 2,972,912,000 167,363,680 3.150 2008-12-19
3694 2008-12-22 53,343,327 -12,270,000 1.79 2,972,912,000 167,498,047 3.140 2008-12-18
3695 2008-12-19 65,613,327 -3,163,812 2.21 2,972,912,000 186,997,982 2.850 2008-12-17
3696 2008-12-18 68,777,139 2,074,000 2.31 2,972,912,000 187,073,818 2.720 2008-12-16
3697 2008-12-17 66,703,139 2,630,000 2.24 2,972,912,000 186,101,758 2.790 2008-12-15
3698 2008-12-16 64,073,139 -12,160,090 2.16 2,972,912,000 169,153,087 2.640 2008-12-12
3699 2008-12-15 76,233,229 16,061,722 2.56 2,972,912,000 209,641,380 2.750 2008-12-11
3700 2008-12-12 60,171,507 7,196,090 2.02 2,972,912,000 184,726,526 3.070 2008-12-10
3701 2008-12-11 52,975,417 -10,102,000 1.78 2,972,912,000 171,110,597 3.230 2008-12-09
3702 2008-12-10 63,077,417 -13,286,000 2.12 2,972,912,000 206,893,928 3.280 2008-12-08
3703 2008-12-09 76,363,417 -4,970,000 2.57 2,972,912,000 222,981,178 2.920 2008-12-05
3704 2008-12-08 81,333,417 -667,257 2.74 2,972,912,000 217,973,558 2.680 2008-12-04
3705 2008-12-05 82,000,674 2,482,000 2.76 2,972,912,000 218,941,800 2.670 2008-12-03
3706 2008-12-04 79,518,674 896,000 2.67 2,972,912,000 205,158,179 2.580 2008-12-02
3707 2008-12-03 78,622,674 -5,372,000 2.64 2,972,912,000 216,998,580 2.760 2008-12-01
3708 2008-12-02 83,994,674 -2,576,000 2.83 2,972,912,000 232,665,247 2.770 2008-11-28
3709 2008-12-01 86,570,674 10,206,000 2.91 2,972,912,000 241,532,180 2.790 2008-11-27
3710 2008-11-28 76,364,674 -254,000 2.57 2,972,912,000 203,130,033 2.660 2008-11-26
3711 2008-11-27 76,618,674 -164,000 2.58 2,972,912,000 185,417,191 2.420 2008-11-25
3712 2008-11-26 76,782,674 -364,000 2.58 2,972,912,000 181,207,111 2.360 2008-11-24
3713 2008-11-25 77,146,674 4,150,119 2.59 2,972,912,000 190,552,285 2.470 2008-11-21
3714 2008-11-24 72,996,555 1,162,000 2.46 2,972,912,000 159,132,490 2.180 2008-11-20
3715 2008-11-21 71,834,555 -2,328,000 2.42 2,972,912,000 172,402,932 2.400 2008-11-19
3716 2008-11-20 74,162,555 -1,558,000 2.49 2,972,912,000 185,406,388 2.500 2008-11-18
3717 2008-11-19 75,720,555 -1,088,000 2.55 2,972,912,000 193,087,415 2.550 2008-11-17
3718 2008-11-18 76,808,555 -176,000 2.58 2,972,912,000 201,238,414 2.620 2008-11-14
3719 2008-11-17 76,984,555 -12,724,188 2.59 2,972,912,000 197,080,461 2.560 2008-11-13
3720 2008-11-14 89,708,743 -3,472,000 3.02 2,972,912,000 244,007,781 2.720 2008-11-12
3721 2008-11-13 93,180,743 -926,000 3.13 2,972,912,000 282,337,651 3.030 2008-11-11
3722 2008-11-12 94,106,743 3,510,000 3.17 2,972,912,000 260,675,678 2.770 2008-11-10
3723 2008-11-11 90,596,743 12,074,000 3.05 2,972,912,000 211,996,379 2.340 2008-11-07
3724 2008-11-10 78,522,743 -4,444,000 2.64 2,972,912,000 180,602,309 2.300 2008-11-06
3725 2008-11-07 82,966,743 9,102,000 2.79 2,972,912,000 204,927,855 2.470 2008-11-05
3726 2008-11-06 73,864,743 -84,000 2.48 2,972,912,000 166,934,319 2.260 2008-11-04
3727 2008-11-05 73,948,743 264,000 2.49 2,972,912,000 161,208,260 2.180 2008-11-03
3728 2008-11-04 73,684,743 821,000 2.48 2,972,912,000 165,790,672 2.250 2008-10-31
3729 2008-11-03 72,863,743 -2,452,000 2.45 2,972,912,000 145,727,486 2.000 2008-10-30
3730 2008-10-31 75,315,743 2,576,000 2.53 2,972,912,000 125,777,291 1.670 2008-10-29
3731 2008-10-30 72,739,743 -3,912,000 2.45 2,972,912,000 119,293,179 1.640 2008-10-28
3732 2008-10-29 76,651,743 -76,000 2.58 2,972,912,000 108,845,475 1.420 2008-10-27
3733 2008-10-28 76,727,743 292,000 2.58 2,972,912,000 131,971,718 1.720 2008-10-24
3734 2008-10-27 76,435,743 -300,000 2.57 2,972,912,000 138,348,695 1.810 2008-10-23
3735 2008-10-24 76,735,743 -5,934,000 2.58 2,972,912,000 135,054,908 1.760 2008-10-22
3736 2008-10-23 82,669,743 7,204,000 2.78 2,972,912,000 167,819,578 2.030 2008-10-21
3737 2008-10-22 75,465,743 56,000 2.54 2,972,912,000 156,214,088 2.070 2008-10-20
3738 2008-10-21 75,409,743 -296,000 2.54 2,972,912,000 135,737,537 1.800 2008-10-17
3739 2008-10-20 75,705,743 -76,000 2.55 2,972,912,000 132,485,050 1.750 2008-10-16
3740 2008-10-17 75,781,743 -48,000 2.55 2,972,912,000 147,774,399 1.950 2008-10-15
3741 2008-10-16 75,829,743 316,000 2.55 2,972,912,000 148,626,296 1.960 2008-10-14
3742 2008-10-15 75,513,743 -696,000 2.54 2,972,912,000 144,986,387 1.920 2008-10-13
3743 2008-10-14 76,209,743 1,294,000 2.56 2,972,912,000 129,556,563 1.700 2008-10-10
3744 2008-10-13 74,915,743 254,000 2.52 2,972,912,000 136,346,652 1.820 2008-10-09
3745 2008-10-10 74,661,743 -2,326,000 2.51 2,972,912,000 134,391,137 1.800 2008-10-08
3746 2008-10-09 76,987,743 -928,000 2.59 2,972,912,000 165,523,647 2.150 2008-10-06
3747 2008-10-08 77,915,743 1,928,000 2.62 2,972,912,000 188,556,098 2.420 2008-10-03
3748 2008-10-06 75,987,743 -2,668,000 2.56 2,972,912,000 191,489,112 2.520 2008-10-02
3749 2008-10-03 78,655,743 1,388,000 2.65 2,972,912,000 181,694,766 2.310 2008-09-30
3750 2008-10-02 77,267,743 3,880,000 2.60 2,972,912,000 169,989,035 2.200 2008-09-29
3751 2008-09-30 73,387,743 -640,000 2.47 2,972,912,000 173,928,951 2.370 2008-09-26
3752 2008-09-29 74,027,743 1,500,000 2.49 2,972,912,000 178,406,861 2.410 2008-09-25
3753 2008-09-26 72,527,743 454,000 2.44 2,972,912,000 174,066,583 2.400 2008-09-24
3754 2008-09-25 72,073,743 -648,000 2.42 2,972,912,000 167,211,084 2.320 2008-09-23
3755 2008-09-24 72,721,743 -848,000 2.45 2,972,912,000 189,076,532 2.600 2008-09-22
3756 2008-09-23 73,569,743 5,283,000 2.47 2,972,912,000 175,831,686 2.390 2008-09-19
3757 2008-09-22 68,286,743 58,393,000 2.30 2,972,912,000 127,696,209 1.870 2008-09-18
3758 2008-09-19 9,893,743 -895,000 0.33 2,972,912,000 19,094,924 1.930 2008-09-17
3759 2008-09-18 10,788,743 -253,000 0.36 2,972,912,000 23,843,122 2.210 2008-09-16
3760 2008-09-17 11,041,743 -4,394,000 0.37 2,972,912,000 27,162,688 2.460 2008-09-12
3761 2008-09-16 15,435,743 3,432,000 0.52 2,972,912,000 38,589,358 2.500 2008-09-11
3762 2008-09-12 12,003,743 -946,000 0.40 2,972,912,000 33,130,331 2.760 2008-09-10
3763 2008-09-11 12,949,743 290,000 0.44 2,972,912,000 38,978,726 3.010 2008-09-09
3764 2008-09-10 12,659,743 -552,000 0.43 2,972,912,000 39,624,996 3.130 2008-09-08
3765 2008-09-09 13,211,743 178,000 0.44 2,972,912,000 40,031,581 3.030 2008-09-05
3766 2008-09-08 13,033,743 -722,000 0.44 2,972,912,000 40,143,928 3.080 2008-09-04
3767 2008-09-05 13,755,743 -1,848,000 0.46 2,972,912,000 43,055,476 3.130 2008-09-03
3768 2008-09-04 15,603,743 670,000 0.52 2,972,912,000 51,492,352 3.300 2008-09-02
3769 2008-09-03 14,933,743 -941,931 0.50 2,972,912,000 48,534,665 3.250 2008-09-01
3770 2008-09-02 15,875,674 -838,000 0.53 2,972,912,000 51,595,941 3.250 2008-08-29
3771 2008-09-01 16,713,674 -9,396,000 0.56 2,972,912,000 54,319,441 3.250 2008-08-28
3772 2008-08-29 26,109,674 12,592,743 0.88 2,972,912,000 84,334,247 3.230 2008-08-27
3773 2008-08-28 13,516,931 -5,794,000 0.45 2,972,912,000 42,578,333 3.150 2008-08-26
3774 2008-08-27 19,310,931 1,298,605 0.65 2,972,912,000 61,601,870 3.190 2008-08-25
3775 2008-08-26 18,012,326 6,350,000 0.61 2,972,912,000 54,036,978 3.000 2008-08-21
3776 2008-08-25 11,662,326 -4,314,000 0.39 2,972,912,000 34,637,108 2.970 2008-08-20
3777 2008-08-21 15,976,326 -560,000 0.54 2,972,912,000 45,532,529 2.850 2008-08-19
3778 2008-08-20 16,536,326 -216,000 0.56 2,972,912,000 48,451,435 2.930 2008-08-18
3779 2008-08-19 16,752,326 3,502,000 0.56 2,972,912,000 50,256,978 3.000 2008-08-15
3780 2008-08-18 13,250,326 696,000 0.45 2,972,912,000 39,353,468 2.970 2008-08-14
3781 2008-08-15 12,554,326 -106,000 0.42 2,972,912,000 37,035,262 2.950 2008-08-13
3782 2008-08-14 12,660,326 -1,968,000 0.43 2,972,912,000 37,980,978 3.000 2008-08-12
3783 2008-08-13 14,628,326 1,474,000 0.49 2,972,912,000 45,347,811 3.100 2008-08-11
3784 2008-08-12 13,154,326 100,000 0.44 2,972,912,000 41,173,040 3.130 2008-08-08
3785 2008-08-11 13,054,326 388,000 0.44 2,972,912,000 41,512,757 3.180 2008-08-07
3786 2008-08-08 12,666,326 734,000 0.43 2,972,912,000 41,038,896 3.240 2008-08-05
3787 2008-08-07 11,932,326 -630,000 0.40 2,972,912,000 38,422,090 3.220 2008-08-04
3788 2008-08-05 12,562,326 -2,267,000 0.42 2,972,912,000 41,706,922 3.320 2008-08-01
3789 2008-08-04 14,829,326 2,092,000 0.50 2,972,912,000 51,457,761 3.470 2008-07-31
3790 2008-08-01 12,737,326 -892,000 0.43 2,972,912,000 46,109,120 3.620 2008-07-30
3791 2008-07-31 13,629,326 -316,000 0.46 2,972,912,000 49,201,867 3.610 2008-07-29
3792 2008-07-30 13,945,326 204,000 0.47 2,972,912,000 52,155,519 3.740 2008-07-28
3793 2008-07-29 13,741,326 782,000 0.46 2,972,912,000 51,255,146 3.730 2008-07-25
3794 2008-07-28 12,959,326 -1,049,000 0.44 2,972,912,000 50,541,371 3.900 2008-07-24
3795 2008-07-25 14,008,326 430,000 0.47 2,972,912,000 56,033,304 4.000 2008-07-23
3796 2008-07-24 13,578,326 3,312,000 0.46 2,972,912,000 53,362,821 3.930 2008-07-22
3797 2008-07-23 10,266,326 -3,436,000 0.35 2,972,912,000 41,578,620 4.050 2008-07-21
3798 2008-07-22 13,702,326 -4,092,000 0.46 2,972,912,000 54,946,327 4.010 2008-07-18
3799 2008-07-21 17,794,326 -13,732,000 0.60 2,972,912,000 72,600,850 4.080 2008-07-17
3800 2008-07-18 31,526,326 -2,622,000 1.06 2,972,912,000 126,420,567 4.010 2008-07-16
3801 2008-07-17 34,148,326 5,012,000 1.15 2,972,912,000 133,861,438 3.920 2008-07-15
3802 2008-07-16 29,136,326 2,264,000 0.98 2,972,912,000 121,498,479 4.170 2008-07-14
3803 2008-07-15 26,872,326 -42,000 0.90 2,972,912,000 114,207,386 4.250 2008-07-11
3804 2008-07-14 26,914,326 -18,228,000 0.91 2,972,912,000 108,464,734 4.030 2008-07-10
3805 2008-07-11 45,142,326 8,640,000 1.52 2,972,912,000 173,346,532 3.840 2008-07-09
3806 2008-07-10 36,502,326 20,300,000 1.23 2,972,912,000 132,138,420 3.620 2008-07-08
3807 2008-07-09 16,202,326 90,000 0.54 2,972,912,000 59,948,606 3.700 2008-07-07
3808 2008-07-08 16,112,326 -8,482,000 0.54 2,972,912,000 57,521,004 3.570 2008-07-04
3809 2008-07-07 24,594,326 -4,536,000 0.83 2,972,912,000 89,277,403 3.630 2008-07-03
3810 2008-07-04 29,130,326 -1,529,000 0.98 2,972,912,000 106,908,296 3.670 2008-07-02
3811 2008-07-03 30,659,326 -1,874,000 1.03 2,972,912,000 117,118,625 3.820 2008-06-30
3812 2008-07-02 32,533,326 10,479,000 1.09 2,972,912,000 121,999,973 3.750 2008-06-27
3813 2008-06-30 22,054,326 1,677,000 0.74 2,972,912,000 87,335,131 3.960 2008-06-26
3814 2008-06-27 20,377,326 112,000 0.69 2,972,912,000 82,120,624 4.030 2008-06-25
3815 2008-06-26 20,265,326 -2,040,000 0.68 2,972,912,000 79,237,425 3.910 2008-06-24
3816 2008-06-25 22,305,326 -4,224,000 0.75 2,972,912,000 88,106,038 3.950 2008-06-23
3817 2008-06-24 26,529,326 1,364,000 0.89 2,972,912,000 104,790,838 3.950 2008-06-20
3818 2008-06-23 25,165,326 10,964,000 0.85 2,972,912,000 96,131,545 3.820 2008-06-19
3819 2008-06-20 14,201,326 628,000 0.48 2,972,912,000 56,095,238 3.950 2008-06-18
3820 2008-06-19 13,573,326 -216,000 0.46 2,972,912,000 53,343,171 3.930 2008-06-17
3821 2008-06-18 13,789,326 -268,674 0.46 2,972,912,000 55,570,984 4.030 2008-06-16
3822 2008-06-17 14,058,000 479,326 0.47 2,972,912,000 55,247,940 3.930 2008-06-13
3823 2008-06-16 13,578,674 -16,026,000 0.46 2,972,912,000 55,129,416 4.060 2008-06-12
3824 2008-06-13 29,604,674 1,808,000 1.00 2,972,912,000 121,379,163 4.100 2008-06-11
3825 2008-06-12 27,796,674 7,574,000 0.93 2,972,912,000 118,691,798 4.270 2008-06-10
3826 2008-06-11 20,222,674 60,000 0.68 2,972,912,000 87,968,632 4.350 2008-06-06
3827 2008-06-10 20,162,674 -66,000 0.68 2,972,912,000 87,707,632 4.350 2008-06-05
3828 2008-06-06 20,228,674 -4,205,000 0.68 2,972,912,000 87,994,732 4.350 2008-06-04
3829 2008-06-05 24,433,674 878,000 0.82 2,972,912,000 108,729,849 4.450 2008-06-03
3830 2008-06-04 23,555,674 -552,000 0.79 2,972,912,000 109,533,884 4.650 2008-06-02
3831 2008-06-03 24,107,674 618,000 0.81 2,972,912,000 111,377,454 4.620 2008-05-30
3832 2008-06-02 23,489,674 2,924,000 0.79 2,972,912,000 102,180,082 4.350 2008-05-29
3833 2008-05-30 20,565,674 306,000 0.69 2,972,912,000 90,077,652 4.380 2008-05-28
3834 2008-05-29 20,259,674 705,000 0.68 2,972,912,000 88,737,372 4.380 2008-05-27
3835 2008-05-28 19,554,674 1,693,985 0.66 2,972,912,000 84,867,285 4.340 2008-05-26
3836 2008-05-27 17,860,689 -16,000 0.60 2,972,912,000 80,373,101 4.500 2008-05-23
3837 2008-05-26 17,876,689 -74,000 0.60 2,972,912,000 80,623,867 4.510 2008-05-22
3838 2008-05-23 17,950,689 -198,000 0.60 2,972,912,000 83,829,718 4.670 2008-05-21
3839 2008-05-22 18,148,689 -6,152,000 0.61 2,972,912,000 86,387,760 4.760 2008-05-20
3840 2008-05-21 24,300,689 -1,132,000 0.82 2,972,912,000 119,316,383 4.910 2008-05-19
3841 2008-05-20 25,432,689 6,627,200 0.86 2,972,912,000 120,042,292 4.720 2008-05-16
3842 2008-05-19 18,805,489 -186,000 0.63 2,972,912,000 83,120,261 4.420 2008-05-15
3843 2008-05-16 18,991,489 -90,000 0.64 2,972,912,000 83,182,722 4.380 2008-05-14
3844 2008-05-15 19,081,489 1,218,000 0.64 2,972,912,000 84,340,181 4.420 2008-05-13
3845 2008-05-14 17,863,489 -3,226,000 0.60 2,972,912,000 77,527,542 4.340 2008-05-09
3846 2008-05-13 21,089,489 -248,000 0.71 2,972,912,000 94,059,121 4.460 2008-05-08
3847 2008-05-09 21,337,489 -1,006,000 0.72 2,972,912,000 100,286,198 4.700 2008-05-07
3848 2008-05-08 22,343,489 68,000 0.75 2,972,912,000 106,578,443 4.770 2008-05-06
3849 2008-05-07 22,275,489 -948,000 0.75 2,972,912,000 103,803,779 4.660 2008-05-05
3850 2008-05-06 23,223,489 96,000 0.78 2,972,912,000 104,737,935 4.510 2008-05-02
3851 2008-05-05 23,127,489 -46,000 0.78 2,972,912,000 101,529,677 4.390 2008-04-30
3852 2008-05-02 23,173,489 13,843,800 0.78 2,972,912,000 104,512,435 4.510 2008-04-29
3853 2008-04-30 9,329,689 -598,000 0.31 2,972,912,000 41,423,819 4.440 2008-04-28
3854 2008-04-29 9,927,689 -2,288,000 0.33 2,972,912,000 44,873,154 4.520 2008-04-25
3855 2008-04-28 12,215,689 1,981,200 0.41 2,972,912,000 53,016,090 4.340 2008-04-24
3856 2008-04-25 10,234,489 5,666,000 0.34 2,972,912,000 41,654,370 4.070 2008-04-23
3857 2008-04-24 4,568,489 -2,952,500 0.15 2,972,912,000 18,456,696 4.040 2008-04-22
3858 2008-04-23 7,520,989 -6,548,000 0.25 2,972,912,000 28,730,178 3.820 2008-04-21
3859 2008-04-22 14,068,989 5,678,000 0.47 2,972,912,000 52,477,329 3.730 2008-04-18
3860 2008-04-21 8,390,989 -7,490,000 0.28 2,972,912,000 33,480,046 3.990 2008-04-17
3861 2008-04-18 15,880,989 11,530,200 0.53 2,972,912,000 67,811,823 4.270 2008-04-16
3862 2008-04-17 4,350,789 442,000 0.15 2,972,912,000 19,186,979 4.410 2008-04-15
3863 2008-04-16 3,908,789 -958,000 0.13 2,972,912,000 17,159,584 4.390 2008-04-14
3864 2008-04-15 4,866,789 1,089,000 0.16 2,972,912,000 22,046,554 4.530 2008-04-11
3865 2008-04-14 3,777,789 880,000 0.13 2,972,912,000 16,584,494 4.390 2008-04-10
3866 2008-04-11 2,897,789 -1,596,000 0.10 2,972,912,000 12,866,183 4.440 2008-04-09
3867 2008-04-10 4,493,789 1,255,000 0.15 2,972,912,000 21,165,746 4.710 2008-04-08
3868 2008-04-09 3,238,789 -4,000 0.11 2,972,912,000 16,161,557 4.990 2008-04-07
3869 2008-04-08 3,242,789 -2,088,000 0.11 2,972,912,000 15,792,382 4.870 2008-04-03
3870 2008-04-07 5,330,789 -480,700 0.18 2,972,912,000 25,960,942 4.870 2008-04-02
3871 2008-04-03 5,811,489 660,000 0.20 2,972,912,000 27,313,998 4.700 2008-04-01
3872 2008-04-02 5,151,489 -1,936,000 0.17 2,972,912,000 24,469,573 4.750 2008-03-31
3873 2008-04-01 7,087,489 -7,182,000 0.24 2,972,912,000 35,366,570 4.990 2008-03-28
3874 2008-03-31 14,269,489 -12,074,000 0.48 2,972,912,000 68,065,463 4.770 2008-03-27
3875 2008-03-28 26,343,489 12,612,489 0.89 2,972,912,000 118,545,701 4.500 2008-03-26
3876 2008-03-27 13,731,000 7,924,000 0.46 2,972,912,000 59,043,300 4.300 2008-03-25
3877 2008-03-26 5,807,000 4,318,000 0.20 2,972,912,000 23,228,000 4.000 2008-03-20
3878 2008-03-25 1,489,000 -472,000 0.05 2,972,912,000 6,253,800 4.200 2008-03-19
3879 2008-03-20 1,961,000 -3,320,000 0.07 2,972,912,000 8,040,100 4.100 2008-03-18
3880 2008-03-19 5,281,000 1,384,000 0.18 2,972,912,000 22,708,300 4.300 2008-03-17
3881 2008-03-18 3,897,000 3,629,000 0.13 2,972,912,000 17,614,440 4.520 2008-03-14
3882 2008-03-17 268,000 -1,936,000 0.01 2,972,912,000 1,289,080 4.810 2008-03-13
3883 2008-03-14 2,204,000 -4,361,000 0.07 2,972,912,000 11,416,720 5.180 2008-03-12
3884 2008-03-13 6,565,000 1,336,000 0.22 2,972,912,000 33,744,100 5.140 2008-03-11
3885 2008-03-12 5,229,000 2,528,000 0.18 2,972,912,000 26,092,710 4.990 2008-03-10
3886 2008-03-11 2,701,000 902,000 0.09 2,972,912,000 13,126,860 4.860 2008-03-07
3887 2008-03-10 1,799,000 106,000 0.06 2,972,912,000 9,480,730 5.270 2008-03-06
3888 2008-03-07 1,693,000 576,000 0.06 2,972,912,000 8,837,460 5.220 2008-03-05
3889 2008-03-06 1,117,000 66,000 0.04 2,972,912,000 6,121,160 5.480 2008-03-04
3890 2008-03-05 1,051,000 -70,000 0.04 2,972,912,000 5,769,990 5.490 2008-03-03
3891 2008-03-04 1,121,000 -496,000 0.04 2,972,912,000 6,367,280 5.680 2008-02-29
3892 2008-03-03 1,617,000 882,000 0.05 2,972,912,000 9,588,810 5.930 2008-02-28
3893 2008-02-29 735,000 -608,000 0.02 2,972,912,000 4,468,800 6.080 2008-02-27
3894 2008-02-28 1,343,000 320,000 0.05 2,972,912,000 7,910,270 5.890 2008-02-26
3895 2008-02-27 1,023,000 50,000 0.03 2,972,912,000 6,015,240 5.880 2008-02-25
3896 2008-02-26 973,000 44,000 0.03 2,972,912,000 5,828,270 5.990 2008-02-22
3897 2008-02-25 929,000 -178,000 0.03 2,972,912,000 5,731,930 6.170 2008-02-21
3898 2008-02-22 1,107,000 -686,000 0.04 2,972,912,000 6,918,750 6.250 2008-02-20
3899 2008-02-21 1,793,000 216,000 0.06 2,972,912,000 11,331,760 6.320 2008-02-19
3900 2008-02-20 1,577,000 886,000 0.05 2,972,912,000 9,903,560 6.280 2008-02-18
3901 2008-02-19 691,000 -1,872,000 0.02 2,972,912,000 4,367,120 6.320 2008-02-15
3902 2008-02-18 2,563,000 2,084,000 0.09 2,972,912,000 16,198,160 6.320 2008-02-14
3903 2008-02-15 479,000 178,000 0.02 2,972,912,000 2,936,270 6.130 2008-02-13
3904 2008-02-14 301,000 300,000 0.01 2,972,912,000 1,806,000 6.000 2008-02-12
3905 2008-02-12 1,000 -488,000 0.00 2,972,912,000 6,330 6.330 2008-02-05
3906 2008-02-11 489,000 70,000 0.02 2,972,912,000 3,129,600 6.400 2008-02-04
3907 2008-02-05 419,000 414,000 0.01 2,972,912,000 2,572,660 6.140 2008-02-01
3908 2008-02-04 5,000 4,000 0.00 2,972,912,000 29,900 5.980 2008-01-31
3909 2008-01-25 1,000 -2,466,000 0.00 2,972,912,000 5,460 5.460 2008-01-23
3910 2008-01-24 2,467,000 1,020,000 0.08 2,972,912,000 12,853,070 5.210 2008-01-22
3911 2008-01-23 1,447,000 240,000 0.05 2,972,912,000 8,479,420 5.860 2008-01-21
3912 2008-01-22 1,207,000 -498,000 0.04 2,972,912,000 7,567,890 6.270 2008-01-18
3913 2008-01-21 1,705,000 1,324,000 0.06 2,972,912,000 11,082,500 6.500 2008-01-17
3914 2008-01-18 381,000 380,000 0.01 2,972,912,000 2,438,400 6.400 2008-01-16
3915 2008-01-17 1,000 -104,000 0.00 2,972,912,000 6,890 6.890 2008-01-15
3916 2008-01-16 105,000 104,000 0.00 2,972,912,000 749,700 7.140 2008-01-14
3917 2008-01-14 1,000 1,000 0.00 2,972,912,000 7,000 7.000 2008-01-10

Webb-site Database - Powered By Linux Group

Back to top