Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 188,664,000 | -598,000 | 6.45 | 2,924,482,000 | 798,048,720 | 4.230 | 2026-01-29 |
| 4 | 2026-01-30 | 189,262,000 | -956,000 | 6.47 | 2,924,482,000 | 821,397,080 | 4.340 | 2026-01-28 |
| 5 | 2026-01-29 | 190,218,000 | -1,208,000 | 6.50 | 2,924,482,000 | 817,937,400 | 4.300 | 2026-01-27 |
| 6 | 2026-01-28 | 191,426,000 | 4,222,000 | 6.55 | 2,924,482,000 | 832,703,100 | 4.350 | 2026-01-26 |
| 7 | 2026-01-27 | 187,204,000 | -1,278,000 | 6.40 | 2,924,482,000 | 853,650,240 | 4.560 | 2026-01-23 |
| 8 | 2026-01-26 | 188,482,000 | -750,000 | 6.44 | 2,924,482,000 | 861,362,740 | 4.570 | 2026-01-22 |
| 9 | 2026-01-23 | 189,232,000 | -1,492,000 | 6.47 | 2,924,482,000 | 842,082,400 | 4.450 | 2026-01-21 |
| 10 | 2026-01-22 | 190,724,000 | 1,064,000 | 6.52 | 2,924,482,000 | 860,165,240 | 4.510 | 2026-01-20 |
| 11 | 2026-01-21 | 189,660,000 | 426,000 | 6.49 | 2,924,482,000 | 857,263,200 | 4.520 | 2026-01-19 |
| 12 | 2026-01-20 | 189,234,000 | -2,006,000 | 6.47 | 2,924,482,000 | 847,768,320 | 4.480 | 2026-01-16 |
| 13 | 2026-01-19 | 191,240,000 | 1,164,000 | 6.54 | 2,924,482,000 | 841,456,000 | 4.400 | 2026-01-15 |
| 14 | 2026-01-16 | 190,076,000 | -3,066,000 | 6.50 | 2,924,482,000 | 847,738,960 | 4.460 | 2026-01-14 |
| 15 | 2026-01-15 | 193,142,000 | 1,838,000 | 6.60 | 2,924,482,000 | 847,893,380 | 4.390 | 2026-01-13 |
| 16 | 2026-01-13 | 191,304,000 | -3,540,000 | 6.54 | 2,924,482,000 | 857,041,920 | 4.480 | 2026-01-09 |
| 17 | 2026-01-12 | 194,844,000 | -4,264,000 | 6.66 | 2,924,482,000 | 882,643,320 | 4.530 | 2026-01-08 |
| 18 | 2026-01-09 | 199,108,000 | -3,148,000 | 6.81 | 2,924,482,000 | 868,110,880 | 4.360 | 2026-01-07 |
| 19 | 2026-01-08 | 202,256,000 | -280,000 | 6.92 | 2,924,482,000 | 845,430,080 | 4.180 | 2026-01-06 |
| 20 | 2026-01-07 | 202,536,000 | -1,114,000 | 6.93 | 2,924,482,000 | 836,473,680 | 4.130 | 2026-01-05 |
| 21 | 2026-01-05 | 203,650,000 | -106,000 | 6.96 | 2,924,482,000 | 790,162,000 | 3.880 | 2025-12-30 |
| 22 | 2026-01-02 | 203,756,000 | -614,000 | 6.97 | 2,924,482,000 | 800,761,080 | 3.930 | 2025-12-29 |
| 23 | 2025-12-30 | 204,370,000 | -832,000 | 6.99 | 2,924,482,000 | 811,348,900 | 3.970 | 2025-12-23 |
| 24 | 2025-12-29 | 205,202,000 | 192,000 | 7.02 | 2,924,482,000 | 806,443,860 | 3.930 | 2025-12-22 |
| 25 | 2025-12-23 | 205,010,000 | 1,648,000 | 7.01 | 2,924,482,000 | 799,539,000 | 3.900 | 2025-12-19 |
| 26 | 2025-12-22 | 203,362,000 | -2,870,000 | 6.95 | 2,924,482,000 | 795,145,420 | 3.910 | 2025-12-18 |
| 27 | 2025-12-19 | 206,232,000 | 1,436,000 | 7.05 | 2,924,482,000 | 812,554,080 | 3.940 | 2025-12-17 |
| 28 | 2025-12-18 | 204,796,000 | 4,058,000 | 7.00 | 2,924,482,000 | 810,992,160 | 3.960 | 2025-12-16 |
| 29 | 2025-12-17 | 200,738,000 | 1,606,000 | 6.86 | 2,924,482,000 | 829,047,940 | 4.130 | 2025-12-15 |
| 30 | 2025-12-16 | 199,132,000 | -4,846,000 | 6.81 | 2,924,482,000 | 872,198,160 | 4.380 | 2025-12-12 |
| 31 | 2025-12-15 | 203,978,000 | 812,000 | 6.97 | 2,924,482,000 | 822,031,340 | 4.030 | 2025-12-11 |
| 32 | 2025-12-12 | 203,166,000 | -418,000 | 6.95 | 2,924,482,000 | 816,727,320 | 4.020 | 2025-12-10 |
| 33 | 2025-12-11 | 203,584,000 | 446,000 | 6.96 | 2,924,482,000 | 816,371,840 | 4.010 | 2025-12-09 |
| 34 | 2025-12-10 | 203,138,000 | -936,000 | 6.95 | 2,924,482,000 | 836,928,560 | 4.120 | 2025-12-08 |
| 35 | 2025-12-09 | 204,074,000 | -1,542,000 | 6.98 | 2,924,482,000 | 838,744,140 | 4.110 | 2025-12-05 |
| 36 | 2025-12-08 | 205,616,000 | 172,000 | 7.03 | 2,924,482,000 | 832,744,800 | 4.050 | 2025-12-04 |
| 37 | 2025-12-05 | 205,444,000 | -1,152,000 | 7.02 | 2,924,482,000 | 821,776,000 | 4.000 | 2025-12-03 |
| 38 | 2025-12-04 | 206,596,000 | -1,108,000 | 7.06 | 2,924,482,000 | 836,713,800 | 4.050 | 2025-12-02 |
| 39 | 2025-12-03 | 207,704,000 | -518,000 | 7.10 | 2,924,482,000 | 849,509,360 | 4.090 | 2025-12-01 |
| 40 | 2025-12-02 | 208,222,000 | -2,342,000 | 7.12 | 2,924,482,000 | 849,545,760 | 4.080 | 2025-11-28 |
| 41 | 2025-12-01 | 210,564,000 | -1,656,000 | 7.20 | 2,924,482,000 | 856,995,480 | 4.070 | 2025-11-27 |
| 42 | 2025-11-28 | 212,220,000 | 716,000 | 7.26 | 2,924,482,000 | 867,979,800 | 4.090 | 2025-11-26 |
| 43 | 2025-11-27 | 211,504,000 | -974,000 | 7.23 | 2,924,482,000 | 841,785,920 | 3.980 | 2025-11-25 |
| 44 | 2025-11-26 | 212,478,000 | 242,000 | 7.27 | 2,924,482,000 | 845,662,440 | 3.980 | 2025-11-24 |
| 45 | 2025-11-25 | 212,236,000 | -2,862,000 | 7.26 | 2,924,482,000 | 821,353,320 | 3.870 | 2025-11-21 |
| 46 | 2025-11-24 | 215,098,000 | 1,400,000 | 7.36 | 2,924,482,000 | 875,448,860 | 4.070 | 2025-11-20 |
| 47 | 2025-11-21 | 213,698,000 | -2,876,000 | 7.31 | 2,924,482,000 | 867,613,880 | 4.060 | 2025-11-19 |
| 48 | 2025-11-20 | 216,574,000 | -508,000 | 7.41 | 2,924,482,000 | 896,616,360 | 4.140 | 2025-11-18 |
| 49 | 2025-11-19 | 217,082,000 | -3,036,000 | 7.42 | 2,924,482,000 | 922,598,500 | 4.250 | 2025-11-17 |
| 50 | 2025-11-18 | 220,118,000 | -1,224,000 | 7.53 | 2,924,482,000 | 961,915,660 | 4.370 | 2025-11-14 |
| 51 | 2025-11-17 | 221,342,000 | 570,000 | 7.57 | 2,924,482,000 | 993,825,580 | 4.490 | 2025-11-13 |
| 52 | 2025-11-14 | 220,772,000 | -578,000 | 7.55 | 2,924,482,000 | 975,812,240 | 4.420 | 2025-11-12 |
| 53 | 2025-11-13 | 221,350,000 | 452,000 | 7.57 | 2,924,482,000 | 1,000,502,000 | 4.520 | 2025-11-11 |
| 54 | 2025-11-12 | 220,898,000 | 3,722,000 | 7.55 | 2,924,482,000 | 1,022,757,740 | 4.630 | 2025-11-10 |
| 55 | 2025-11-11 | 217,176,000 | -426,000 | 7.43 | 2,924,482,000 | 1,018,555,440 | 4.690 | 2025-11-07 |
| 56 | 2025-11-10 | 217,602,000 | -11,544,000 | 7.44 | 2,924,482,000 | 1,059,721,740 | 4.870 | 2025-11-06 |
| 57 | 2025-11-07 | 229,146,000 | -4,494,000 | 7.84 | 2,924,482,000 | 1,047,197,220 | 4.570 | 2025-11-05 |
| 58 | 2025-11-06 | 233,640,000 | 3,696,000 | 7.99 | 2,924,482,000 | 1,060,725,600 | 4.540 | 2025-11-04 |
| 59 | 2025-11-05 | 229,944,000 | 6,984,000 | 7.86 | 2,924,482,000 | 1,080,736,800 | 4.700 | 2025-11-03 |
| 60 | 2025-11-04 | 222,960,000 | -1,658,000 | 7.62 | 2,924,482,000 | 1,010,008,800 | 4.530 | 2025-10-31 |
| 61 | 2025-11-03 | 224,618,000 | -2,092,000 | 7.68 | 2,924,482,000 | 1,062,443,140 | 4.730 | 2025-10-30 |
| 62 | 2025-10-31 | 226,710,000 | -2,202,000 | 7.75 | 2,924,482,000 | 1,083,673,800 | 4.780 | 2025-10-28 |
| 63 | 2025-10-30 | 228,912,000 | 9,340,000 | 7.83 | 2,924,482,000 | 1,123,957,920 | 4.910 | 2025-10-27 |
| 64 | 2025-10-28 | 219,572,000 | -4,726,000 | 7.51 | 2,924,482,000 | 1,029,792,680 | 4.690 | 2025-10-24 |
| 65 | 2025-10-27 | 224,298,000 | 2,096,000 | 7.67 | 2,924,482,000 | 1,011,583,980 | 4.510 | 2025-10-23 |
| 66 | 2025-10-24 | 222,202,000 | 4,322,000 | 7.60 | 2,924,482,000 | 1,024,351,220 | 4.610 | 2025-10-22 |
| 67 | 2025-10-23 | 217,880,000 | -2,150,000 | 7.45 | 2,924,482,000 | 1,015,320,800 | 4.660 | 2025-10-21 |
| 68 | 2025-10-22 | 220,030,000 | -268,000 | 7.52 | 2,924,482,000 | 1,005,537,100 | 4.570 | 2025-10-20 |
| 69 | 2025-10-21 | 220,298,000 | -9,604,000 | 7.53 | 2,924,482,000 | 986,935,040 | 4.480 | 2025-10-17 |
| 70 | 2025-10-20 | 229,902,000 | -6,736,000 | 7.86 | 2,924,482,000 | 1,094,333,520 | 4.760 | 2025-10-16 |
| 71 | 2025-10-17 | 236,638,000 | -9,244,000 | 8.09 | 2,924,482,000 | 1,168,991,720 | 4.940 | 2025-10-15 |
| 72 | 2025-10-16 | 245,882,000 | 752,000 | 8.41 | 2,924,482,000 | 1,177,774,780 | 4.790 | 2025-10-14 |
| 73 | 2025-10-15 | 245,130,000 | 8,524,000 | 8.38 | 2,924,482,000 | 1,257,516,900 | 5.130 | 2025-10-13 |
| 74 | 2025-10-14 | 236,606,000 | 25,882,000 | 8.09 | 2,924,482,000 | 1,190,128,180 | 5.030 | 2025-10-10 |
| 75 | 2025-10-13 | 210,724,000 | 17,498,000 | 7.21 | 2,924,482,000 | 1,180,054,400 | 5.600 | 2025-10-09 |
| 76 | 2025-10-03 | 193,226,000 | -7,744,000 | 6.61 | 2,924,482,000 | 788,362,080 | 4.080 | 2025-09-30 |
| 77 | 2025-10-02 | 200,970,000 | 516,000 | 6.87 | 2,924,482,000 | 777,753,900 | 3.870 | 2025-09-29 |
| 78 | 2025-09-30 | 200,454,000 | -2,728,000 | 6.85 | 2,924,482,000 | 769,743,360 | 3.840 | 2025-09-26 |
| 79 | 2025-09-29 | 203,182,000 | 4,798,000 | 6.95 | 2,924,482,000 | 820,855,280 | 4.040 | 2025-09-25 |
| 80 | 2025-09-26 | 198,384,000 | 10,610,000 | 6.78 | 2,924,482,000 | 728,069,280 | 3.670 | 2025-09-24 |
| 81 | 2025-09-25 | 187,774,000 | 4,768,000 | 6.42 | 2,924,482,000 | 668,475,440 | 3.560 | 2025-09-23 |
| 82 | 2025-09-24 | 183,006,000 | -1,074,000 | 6.26 | 2,924,482,000 | 646,011,180 | 3.530 | 2025-09-22 |
| 83 | 2025-09-23 | 184,080,000 | 44,000 | 6.29 | 2,924,482,000 | 646,120,800 | 3.510 | 2025-09-19 |
| 84 | 2025-09-22 | 184,036,000 | 438,000 | 6.29 | 2,924,482,000 | 657,008,520 | 3.570 | 2025-09-18 |
| 85 | 2025-09-19 | 183,598,000 | -2,878,000 | 6.28 | 2,924,482,000 | 653,608,880 | 3.560 | 2025-09-17 |
| 86 | 2025-09-18 | 186,476,000 | -150,000 | 6.38 | 2,924,482,000 | 652,666,000 | 3.500 | 2025-09-16 |
| 87 | 2025-09-17 | 186,626,000 | 700,000 | 6.38 | 2,924,482,000 | 651,324,740 | 3.490 | 2025-09-15 |
| 88 | 2025-09-16 | 185,926,000 | 436,000 | 6.36 | 2,924,482,000 | 647,022,480 | 3.480 | 2025-09-12 |
| 89 | 2025-09-15 | 185,490,000 | -958,000 | 6.34 | 2,924,482,000 | 645,505,200 | 3.480 | 2025-09-11 |
| 90 | 2025-09-12 | 186,448,000 | -1,792,000 | 6.38 | 2,924,482,000 | 639,516,640 | 3.430 | 2025-09-10 |
| 91 | 2025-09-11 | 188,240,000 | -1,304,000 | 6.44 | 2,924,482,000 | 649,428,000 | 3.450 | 2025-09-09 |
| 92 | 2025-09-10 | 189,544,000 | -614,000 | 6.48 | 2,924,482,000 | 661,508,560 | 3.490 | 2025-09-08 |
| 93 | 2025-09-09 | 190,158,000 | 6,000 | 6.50 | 2,924,482,000 | 667,454,580 | 3.510 | 2025-09-05 |
| 94 | 2025-09-08 | 190,152,000 | -2,030,000 | 6.50 | 2,924,482,000 | 640,812,240 | 3.370 | 2025-09-04 |
| 95 | 2025-09-05 | 192,182,000 | -1,832,000 | 6.57 | 2,924,482,000 | 653,418,800 | 3.400 | 2025-09-03 |
| 96 | 2025-09-04 | 194,014,000 | -4,324,000 | 6.63 | 2,924,482,000 | 669,348,300 | 3.450 | 2025-09-02 |
| 97 | 2025-09-03 | 198,338,000 | -3,104,000 | 6.78 | 2,924,482,000 | 721,950,320 | 3.640 | 2025-09-01 |
| 98 | 2025-09-02 | 201,442,000 | 768,000 | 6.89 | 2,924,482,000 | 745,335,400 | 3.700 | 2025-08-29 |
| 99 | 2025-09-01 | 200,674,000 | 1,428,000 | 6.86 | 2,924,482,000 | 754,534,240 | 3.760 | 2025-08-28 |
| 100 | 2025-08-29 | 199,246,000 | -2,486,000 | 6.81 | 2,924,482,000 | 731,232,820 | 3.670 | 2025-08-27 |
| 101 | 2025-08-28 | 201,732,000 | -1,008,000 | 6.90 | 2,924,482,000 | 762,546,960 | 3.780 | 2025-08-26 |
| 102 | 2025-08-27 | 202,740,000 | -2,848,000 | 6.93 | 2,924,482,000 | 792,713,400 | 3.910 | 2025-08-25 |
| 103 | 2025-08-26 | 205,588,000 | 362,000 | 7.03 | 2,924,482,000 | 766,843,240 | 3.730 | 2025-08-22 |
| 104 | 2025-08-25 | 205,226,000 | 1,524,000 | 7.02 | 2,924,482,000 | 749,074,900 | 3.650 | 2025-08-21 |
| 105 | 2025-08-22 | 203,702,000 | -1,316,000 | 6.97 | 2,924,482,000 | 761,845,480 | 3.740 | 2025-08-20 |
| 106 | 2025-08-21 | 205,018,000 | -6,834,000 | 7.01 | 2,924,482,000 | 779,068,400 | 3.800 | 2025-08-19 |
| 107 | 2025-08-20 | 211,852,000 | 6,502,000 | 7.24 | 2,924,482,000 | 824,104,280 | 3.890 | 2025-08-18 |
| 108 | 2025-08-19 | 205,350,000 | -4,940,000 | 7.02 | 2,924,482,000 | 804,972,000 | 3.920 | 2025-08-15 |
| 109 | 2025-08-18 | 210,290,000 | -11,660,000 | 7.19 | 2,924,482,000 | 761,249,800 | 3.620 | 2025-08-14 |
| 110 | 2025-08-15 | 221,950,000 | -828,000 | 7.59 | 2,924,482,000 | 823,434,500 | 3.710 | 2025-08-13 |
| 111 | 2025-08-14 | 222,778,000 | 4,024,000 | 7.62 | 2,924,482,000 | 813,139,700 | 3.650 | 2025-08-12 |
| 112 | 2025-08-13 | 218,754,000 | 160,000 | 7.48 | 2,924,482,000 | 802,827,180 | 3.670 | 2025-08-11 |
| 113 | 2025-08-12 | 218,594,000 | 3,882,000 | 7.47 | 2,924,482,000 | 780,380,580 | 3.570 | 2025-08-08 |
| 114 | 2025-08-11 | 214,712,000 | 3,960,000 | 7.34 | 2,924,482,000 | 768,668,960 | 3.580 | 2025-08-07 |
| 115 | 2025-08-08 | 210,752,000 | 1,214,000 | 7.21 | 2,924,482,000 | 710,234,240 | 3.370 | 2025-08-06 |
| 116 | 2025-08-07 | 209,538,000 | -942,000 | 7.16 | 2,924,482,000 | 687,284,640 | 3.280 | 2025-08-05 |
| 117 | 2025-08-06 | 210,480,000 | -976,000 | 7.20 | 2,924,482,000 | 677,745,600 | 3.220 | 2025-08-04 |
| 118 | 2025-08-05 | 211,456,000 | 1,676,000 | 7.23 | 2,924,482,000 | 676,659,200 | 3.200 | 2025-08-01 |
| 119 | 2025-08-04 | 209,780,000 | -18,790,000 | 7.17 | 2,924,482,000 | 671,296,000 | 3.200 | 2025-07-31 |
| 120 | 2025-08-01 | 228,570,000 | 146,000 | 7.82 | 2,924,482,000 | 758,852,400 | 3.320 | 2025-07-30 |
| 121 | 2025-07-31 | 228,424,000 | 24,470,000 | 7.81 | 2,924,482,000 | 778,925,840 | 3.410 | 2025-07-29 |
| 122 | 2025-07-30 | 203,954,000 | 7,758,000 | 6.97 | 2,924,482,000 | 671,008,660 | 3.290 | 2025-07-28 |
| 123 | 2025-07-29 | 196,196,000 | 650,000 | 6.71 | 2,924,482,000 | 659,218,560 | 3.360 | 2025-07-25 |
| 124 | 2025-07-28 | 195,546,000 | -538,000 | 6.69 | 2,924,482,000 | 647,257,260 | 3.310 | 2025-07-24 |
| 125 | 2025-07-25 | 196,084,000 | 13,330,000 | 6.70 | 2,924,482,000 | 643,155,520 | 3.280 | 2025-07-23 |
| 126 | 2025-07-24 | 182,754,000 | -1,570,000 | 6.25 | 2,924,482,000 | 604,915,740 | 3.310 | 2025-07-22 |
| 127 | 2025-07-23 | 184,324,000 | 4,520,000 | 6.30 | 2,924,482,000 | 600,896,240 | 3.260 | 2025-07-21 |
| 128 | 2025-07-22 | 179,804,000 | 2,902,000 | 6.15 | 2,924,482,000 | 550,200,240 | 3.060 | 2025-07-18 |
| 129 | 2025-07-21 | 176,902,000 | -5,010,000 | 6.05 | 2,924,482,000 | 530,706,000 | 3.000 | 2025-07-17 |
| 130 | 2025-07-18 | 181,912,000 | -1,342,000 | 6.22 | 2,924,482,000 | 531,183,040 | 2.920 | 2025-07-16 |
| 131 | 2025-07-17 | 183,254,000 | 2,502,000 | 6.27 | 2,924,482,000 | 535,101,680 | 2.920 | 2025-07-15 |
| 132 | 2025-07-16 | 180,752,000 | -38,000 | 6.18 | 2,924,482,000 | 531,410,880 | 2.940 | 2025-07-14 |
| 133 | 2025-07-15 | 180,790,000 | -4,294,000 | 6.18 | 2,924,482,000 | 529,714,700 | 2.930 | 2025-07-11 |
| 134 | 2025-07-14 | 185,084,000 | -3,858,000 | 6.33 | 2,924,482,000 | 538,594,440 | 2.910 | 2025-07-10 |
| 135 | 2025-07-11 | 188,942,000 | -1,080,000 | 6.46 | 2,924,482,000 | 544,152,960 | 2.880 | 2025-07-09 |
| 136 | 2025-07-10 | 190,022,000 | -4,562,000 | 6.50 | 2,924,482,000 | 552,964,020 | 2.910 | 2025-07-08 |
| 137 | 2025-07-09 | 194,584,000 | 446,000 | 6.65 | 2,924,482,000 | 556,510,240 | 2.860 | 2025-07-07 |
| 138 | 2025-07-08 | 194,138,000 | -514,000 | 6.64 | 2,924,482,000 | 557,176,060 | 2.870 | 2025-07-04 |
| 139 | 2025-07-07 | 194,652,000 | -2,222,000 | 6.66 | 2,924,482,000 | 564,490,800 | 2.900 | 2025-07-03 |
| 140 | 2025-07-04 | 196,874,000 | -2,472,000 | 6.73 | 2,924,482,000 | 566,997,120 | 2.880 | 2025-07-02 |
| 141 | 2025-07-03 | 199,346,000 | 476,000 | 6.82 | 2,924,482,000 | 574,116,480 | 2.880 | 2025-06-30 |
| 142 | 2025-07-02 | 198,870,000 | -422,000 | 6.80 | 2,924,482,000 | 564,790,800 | 2.840 | 2025-06-27 |
| 143 | 2025-06-30 | 199,292,000 | -2,050,000 | 6.81 | 2,924,482,000 | 565,989,280 | 2.840 | 2025-06-26 |
| 144 | 2025-06-27 | 201,342,000 | -1,748,000 | 6.88 | 2,924,482,000 | 575,838,120 | 2.860 | 2025-06-25 |
| 145 | 2025-06-26 | 203,090,000 | -880,000 | 6.94 | 2,924,482,000 | 566,621,100 | 2.790 | 2025-06-24 |
| 146 | 2025-06-25 | 203,970,000 | -362,000 | 6.97 | 2,924,482,000 | 556,838,100 | 2.730 | 2025-06-23 |
| 147 | 2025-06-24 | 204,332,000 | -366,000 | 6.99 | 2,924,482,000 | 557,826,360 | 2.730 | 2025-06-20 |
| 148 | 2025-06-23 | 204,698,000 | -800,000 | 7.00 | 2,924,482,000 | 552,684,600 | 2.700 | 2025-06-19 |
| 149 | 2025-06-20 | 205,498,000 | 3,106,000 | 7.03 | 2,924,482,000 | 577,449,380 | 2.810 | 2025-06-18 |
| 150 | 2025-06-19 | 202,392,000 | -1,450,000 | 6.92 | 2,924,482,000 | 590,984,640 | 2.920 | 2025-06-17 |
| 151 | 2025-06-18 | 203,842,000 | -8,234,000 | 6.97 | 2,924,482,000 | 589,103,380 | 2.890 | 2025-06-16 |
| 152 | 2025-06-17 | 212,076,000 | -574,000 | 7.25 | 2,924,482,000 | 595,933,560 | 2.810 | 2025-06-13 |
| 153 | 2025-06-16 | 212,650,000 | -866,000 | 7.27 | 2,924,482,000 | 597,546,500 | 2.810 | 2025-06-12 |
| 154 | 2025-06-13 | 213,516,000 | -2,464,000 | 7.30 | 2,924,482,000 | 604,250,280 | 2.830 | 2025-06-11 |
| 155 | 2025-06-12 | 215,980,000 | -1,332,000 | 7.39 | 2,924,482,000 | 604,744,000 | 2.800 | 2025-06-10 |
| 156 | 2025-06-11 | 217,312,000 | -3,972,000 | 7.43 | 2,924,482,000 | 614,992,960 | 2.830 | 2025-06-09 |
| 157 | 2025-06-10 | 221,284,000 | -262,000 | 7.57 | 2,924,482,000 | 612,956,680 | 2.770 | 2025-06-06 |
| 158 | 2025-06-09 | 221,546,000 | -1,556,000 | 7.58 | 2,924,482,000 | 611,466,960 | 2.760 | 2025-06-05 |
| 159 | 2025-06-06 | 223,102,000 | -2,660,000 | 7.63 | 2,924,482,000 | 611,299,480 | 2.740 | 2025-06-04 |
| 160 | 2025-06-05 | 225,762,000 | -116,000 | 7.72 | 2,924,482,000 | 609,557,400 | 2.700 | 2025-06-03 |
| 161 | 2025-06-03 | 225,878,000 | 202,000 | 7.72 | 2,924,482,000 | 607,611,820 | 2.690 | 2025-05-30 |
| 162 | 2025-06-02 | 225,676,000 | -2,158,000 | 7.72 | 2,924,482,000 | 622,865,760 | 2.760 | 2025-05-29 |
| 163 | 2025-05-30 | 227,834,000 | 2,208,000 | 7.79 | 2,924,482,000 | 619,708,480 | 2.720 | 2025-05-28 |
| 164 | 2025-05-29 | 225,626,000 | -764,000 | 7.72 | 2,924,482,000 | 622,727,760 | 2.760 | 2025-05-27 |
| 165 | 2025-05-28 | 226,390,000 | 12,166,000 | 7.74 | 2,924,482,000 | 645,211,500 | 2.850 | 2025-05-26 |
| 166 | 2025-05-27 | 214,224,000 | 1,580,000 | 7.33 | 2,924,482,000 | 576,262,560 | 2.690 | 2025-05-23 |
| 167 | 2025-05-26 | 212,644,000 | 192,000 | 7.27 | 2,924,482,000 | 561,380,160 | 2.640 | 2025-05-22 |
| 168 | 2025-05-23 | 212,452,000 | -502,000 | 7.26 | 2,924,482,000 | 567,246,840 | 2.670 | 2025-05-21 |
| 169 | 2025-05-22 | 212,954,000 | 388,000 | 7.28 | 2,924,482,000 | 572,846,260 | 2.690 | 2025-05-20 |
| 170 | 2025-05-21 | 212,566,000 | 2,080,000 | 7.27 | 2,924,482,000 | 567,551,220 | 2.670 | 2025-05-19 |
| 171 | 2025-05-20 | 210,486,000 | -524,000 | 7.20 | 2,924,482,000 | 557,787,900 | 2.650 | 2025-05-16 |
| 172 | 2025-05-19 | 211,010,000 | -988,000 | 7.22 | 2,924,482,000 | 557,066,400 | 2.640 | 2025-05-15 |
| 173 | 2025-05-16 | 211,998,000 | -578,000 | 7.25 | 2,924,482,000 | 572,394,600 | 2.700 | 2025-05-14 |
| 174 | 2025-05-15 | 212,576,000 | 1,368,000 | 7.27 | 2,924,482,000 | 573,955,200 | 2.700 | 2025-05-13 |
| 175 | 2025-05-14 | 211,208,000 | -1,264,000 | 7.22 | 2,924,482,000 | 578,709,920 | 2.740 | 2025-05-12 |
| 176 | 2025-05-13 | 212,472,000 | -626,000 | 7.27 | 2,924,482,000 | 567,300,240 | 2.670 | 2025-05-09 |
| 177 | 2025-05-12 | 213,098,000 | -868,000 | 7.29 | 2,924,482,000 | 575,364,600 | 2.700 | 2025-05-08 |
| 178 | 2025-05-09 | 213,966,000 | -550,000 | 7.32 | 2,924,482,000 | 571,289,220 | 2.670 | 2025-05-07 |
| 179 | 2025-05-08 | 214,516,000 | -5,708,000 | 7.34 | 2,924,482,000 | 574,902,880 | 2.680 | 2025-05-06 |
| 180 | 2025-05-06 | 220,224,000 | -3,090,000 | 7.53 | 2,924,482,000 | 561,571,200 | 2.550 | 2025-04-30 |
| 181 | 2025-05-02 | 223,314,000 | -1,302,000 | 7.64 | 2,924,482,000 | 567,217,560 | 2.540 | 2025-04-29 |
| 182 | 2025-04-30 | 224,616,000 | 52,000 | 7.68 | 2,924,482,000 | 563,786,160 | 2.510 | 2025-04-28 |
| 183 | 2025-04-29 | 224,564,000 | -1,892,000 | 7.68 | 2,924,482,000 | 561,410,000 | 2.500 | 2025-04-25 |
| 184 | 2025-04-28 | 226,456,000 | 1,116,000 | 7.74 | 2,924,482,000 | 566,140,000 | 2.500 | 2025-04-24 |
| 185 | 2025-04-25 | 225,340,000 | -4,578,000 | 7.71 | 2,924,482,000 | 565,603,400 | 2.510 | 2025-04-23 |
| 186 | 2025-04-24 | 229,918,000 | -1,298,000 | 7.86 | 2,924,482,000 | 570,196,640 | 2.480 | 2025-04-22 |
| 187 | 2025-04-23 | 231,216,000 | 1,038,000 | 7.91 | 2,924,482,000 | 566,479,200 | 2.450 | 2025-04-17 |
| 188 | 2025-04-22 | 230,178,000 | 174,000 | 7.87 | 2,924,482,000 | 568,539,660 | 2.470 | 2025-04-16 |
| 189 | 2025-04-17 | 230,004,000 | -350,000 | 7.86 | 2,924,482,000 | 579,610,080 | 2.520 | 2025-04-15 |
| 190 | 2025-04-16 | 230,354,000 | -3,134,000 | 7.88 | 2,924,482,000 | 587,402,700 | 2.550 | 2025-04-14 |
| 191 | 2025-04-15 | 233,488,000 | -1,584,000 | 7.98 | 2,924,482,000 | 574,380,480 | 2.460 | 2025-04-11 |
| 192 | 2025-04-14 | 235,072,000 | -340,000 | 8.04 | 2,924,482,000 | 571,224,960 | 2.430 | 2025-04-10 |
| 193 | 2025-04-11 | 235,412,000 | -900,000 | 8.05 | 2,924,482,000 | 557,926,440 | 2.370 | 2025-04-09 |
| 194 | 2025-04-10 | 236,312,000 | -1,032,000 | 8.08 | 2,924,482,000 | 541,154,480 | 2.290 | 2025-04-08 |
| 195 | 2025-04-09 | 237,344,000 | -4,458,000 | 8.12 | 2,924,482,000 | 529,277,120 | 2.230 | 2025-04-07 |
| 196 | 2025-04-08 | 241,802,000 | -2,190,000 | 8.27 | 2,924,482,000 | 638,357,280 | 2.640 | 2025-04-03 |
| 197 | 2025-04-07 | 243,992,000 | -2,006,000 | 8.34 | 2,924,482,000 | 641,698,960 | 2.630 | 2025-04-02 |
| 198 | 2025-04-03 | 245,998,000 | -2,492,000 | 8.41 | 2,924,482,000 | 639,594,800 | 2.600 | 2025-04-01 |
| 199 | 2025-04-02 | 248,490,000 | -1,142,000 | 8.50 | 2,924,482,000 | 643,589,100 | 2.590 | 2025-03-31 |
| 200 | 2025-04-01 | 249,632,000 | 1,118,000 | 8.54 | 2,924,482,000 | 669,013,760 | 2.680 | 2025-03-28 |
| 201 | 2025-03-31 | 248,514,000 | -150,000 | 8.50 | 2,924,482,000 | 673,472,940 | 2.710 | 2025-03-27 |
| 202 | 2025-03-28 | 248,664,000 | -172,000 | 8.50 | 2,924,482,000 | 676,366,080 | 2.720 | 2025-03-26 |
| 203 | 2025-03-27 | 248,836,000 | 3,000,000 | 8.51 | 2,924,482,000 | 684,299,000 | 2.750 | 2025-03-25 |
| 204 | 2025-03-26 | 245,836,000 | -660,000 | 8.41 | 2,924,482,000 | 676,049,000 | 2.750 | 2025-03-24 |
| 205 | 2025-03-25 | 246,496,000 | 2,444,000 | 8.43 | 2,924,482,000 | 687,723,840 | 2.790 | 2025-03-21 |
| 206 | 2025-03-24 | 244,052,000 | 3,116,000 | 8.35 | 2,924,482,000 | 690,667,160 | 2.830 | 2025-03-20 |
| 207 | 2025-03-21 | 240,936,000 | -130,000 | 8.24 | 2,924,482,000 | 693,895,680 | 2.880 | 2025-03-19 |
| 208 | 2025-03-20 | 241,066,000 | -362,000 | 8.24 | 2,924,482,000 | 699,091,400 | 2.900 | 2025-03-18 |
| 209 | 2025-03-19 | 241,428,000 | -3,354,000 | 8.26 | 2,924,482,000 | 697,726,920 | 2.890 | 2025-03-17 |
| 210 | 2025-03-18 | 244,782,000 | -4,530,000 | 8.37 | 2,924,482,000 | 697,628,700 | 2.850 | 2025-03-14 |
| 211 | 2025-03-17 | 249,312,000 | 870,000 | 8.52 | 2,924,482,000 | 695,580,480 | 2.790 | 2025-03-13 |
| 212 | 2025-03-14 | 248,442,000 | -898,000 | 8.50 | 2,924,482,000 | 708,059,700 | 2.850 | 2025-03-12 |
| 213 | 2025-03-13 | 249,340,000 | -1,758,000 | 8.53 | 2,924,482,000 | 705,632,200 | 2.830 | 2025-03-11 |
| 214 | 2025-03-12 | 251,098,000 | -752,000 | 8.59 | 2,924,482,000 | 723,162,240 | 2.880 | 2025-03-10 |
| 215 | 2025-03-11 | 251,850,000 | 4,698,000 | 8.61 | 2,924,482,000 | 717,772,500 | 2.850 | 2025-03-07 |
| 216 | 2025-03-10 | 247,152,000 | -386,000 | 8.45 | 2,924,482,000 | 724,155,360 | 2.930 | 2025-03-06 |
| 217 | 2025-03-07 | 247,538,000 | 3,008,000 | 8.46 | 2,924,482,000 | 712,909,440 | 2.880 | 2025-03-05 |
| 218 | 2025-03-06 | 244,530,000 | -520,000 | 8.36 | 2,924,482,000 | 696,910,500 | 2.850 | 2025-03-04 |
| 219 | 2025-03-05 | 245,050,000 | -2,306,000 | 8.38 | 2,924,482,000 | 698,392,500 | 2.850 | 2025-03-03 |
| 220 | 2025-03-04 | 247,356,000 | 664,000 | 8.46 | 2,924,482,000 | 704,964,600 | 2.850 | 2025-02-28 |
| 221 | 2025-03-03 | 246,692,000 | 2,056,000 | 8.44 | 2,924,482,000 | 740,076,000 | 3.000 | 2025-02-27 |
| 222 | 2025-02-28 | 244,636,000 | 3,432,000 | 8.37 | 2,924,482,000 | 760,817,960 | 3.110 | 2025-02-26 |
| 223 | 2025-02-27 | 241,204,000 | -890,000 | 8.25 | 2,924,482,000 | 750,144,440 | 3.110 | 2025-02-25 |
| 224 | 2025-02-26 | 242,094,000 | 78,000 | 8.28 | 2,924,482,000 | 752,912,340 | 3.110 | 2025-02-24 |
| 225 | 2025-02-25 | 242,016,000 | 5,674,000 | 8.28 | 2,924,482,000 | 769,610,880 | 3.180 | 2025-02-21 |
| 226 | 2025-02-24 | 236,342,000 | 4,852,000 | 8.08 | 2,924,482,000 | 753,930,980 | 3.190 | 2025-02-20 |
| 227 | 2025-02-21 | 231,490,000 | -13,732,000 | 7.92 | 2,924,482,000 | 710,674,300 | 3.070 | 2025-02-19 |
| 228 | 2025-02-20 | 245,222,000 | -662,000 | 8.39 | 2,924,482,000 | 725,857,120 | 2.960 | 2025-02-18 |
| 229 | 2025-02-19 | 245,884,000 | 1,688,000 | 8.41 | 2,924,482,000 | 747,487,360 | 3.040 | 2025-02-17 |
| 230 | 2025-02-18 | 244,196,000 | -6,008,000 | 8.35 | 2,924,482,000 | 752,123,680 | 3.080 | 2025-02-14 |
| 231 | 2025-02-17 | 250,204,000 | 3,170,000 | 8.56 | 2,924,482,000 | 760,620,160 | 3.040 | 2025-02-13 |
| 232 | 2025-02-14 | 247,034,000 | -1,952,000 | 8.45 | 2,924,482,000 | 783,097,780 | 3.170 | 2025-02-12 |
| 233 | 2025-02-13 | 248,986,000 | 1,364,000 | 8.51 | 2,924,482,000 | 702,140,520 | 2.820 | 2025-02-11 |
| 234 | 2025-02-12 | 247,622,000 | 2,866,000 | 8.47 | 2,924,482,000 | 725,532,460 | 2.930 | 2025-02-10 |
| 235 | 2025-02-11 | 244,756,000 | -5,512,000 | 8.37 | 2,924,482,000 | 726,925,320 | 2.970 | 2025-02-07 |
| 236 | 2025-02-10 | 250,268,000 | -4,254,000 | 8.56 | 2,924,482,000 | 710,761,120 | 2.840 | 2025-02-06 |
| 237 | 2025-02-07 | 254,522,000 | 1,232,000 | 8.70 | 2,924,482,000 | 697,390,280 | 2.740 | 2025-02-05 |
| 238 | 2025-02-04 | 253,290,000 | 266,000 | 8.66 | 2,924,482,000 | 691,481,700 | 2.730 | 2025-01-27 |
| 239 | 2025-02-03 | 253,024,000 | 752,000 | 8.65 | 2,924,482,000 | 721,118,400 | 2.850 | 2025-01-24 |
| 240 | 2025-01-27 | 252,272,000 | -2,672,000 | 8.63 | 2,924,482,000 | 718,975,200 | 2.850 | 2025-01-23 |
| 241 | 2025-01-24 | 254,944,000 | 250,000 | 8.72 | 2,924,482,000 | 662,854,400 | 2.600 | 2025-01-22 |
| 242 | 2025-01-23 | 254,694,000 | 54,000 | 8.71 | 2,924,482,000 | 662,204,400 | 2.600 | 2025-01-21 |
| 243 | 2025-01-22 | 254,640,000 | -1,094,000 | 8.71 | 2,924,482,000 | 659,517,600 | 2.590 | 2025-01-20 |
| 244 | 2025-01-21 | 255,734,000 | 636,000 | 8.74 | 2,924,482,000 | 662,351,060 | 2.590 | 2025-01-17 |
| 245 | 2025-01-20 | 255,098,000 | -1,208,000 | 8.72 | 2,924,482,000 | 658,152,840 | 2.580 | 2025-01-16 |
| 246 | 2025-01-17 | 256,306,000 | -1,880,000 | 8.76 | 2,924,482,000 | 656,143,360 | 2.560 | 2025-01-15 |
| 247 | 2025-01-16 | 258,186,000 | -716,000 | 8.83 | 2,924,482,000 | 676,447,320 | 2.620 | 2025-01-14 |
| 248 | 2025-01-15 | 258,902,000 | -1,578,000 | 8.85 | 2,924,482,000 | 649,844,020 | 2.510 | 2025-01-13 |
| 249 | 2025-01-14 | 260,480,000 | -1,298,000 | 8.91 | 2,924,482,000 | 653,804,800 | 2.510 | 2025-01-10 |
| 250 | 2025-01-13 | 261,778,000 | -1,678,000 | 8.95 | 2,924,482,000 | 678,005,020 | 2.590 | 2025-01-09 |
| 251 | 2025-01-10 | 263,456,000 | 1,000,000 | 9.01 | 2,924,482,000 | 679,716,480 | 2.580 | 2025-01-08 |
| 252 | 2025-01-09 | 262,456,000 | -3,512,000 | 8.97 | 2,924,482,000 | 692,883,840 | 2.640 | 2025-01-07 |
| 253 | 2025-01-08 | 265,968,000 | -4,212,000 | 9.09 | 2,924,482,000 | 686,197,440 | 2.580 | 2025-01-06 |
| 254 | 2025-01-07 | 270,180,000 | -4,022,000 | 9.24 | 2,924,482,000 | 688,959,000 | 2.550 | 2025-01-03 |
| 255 | 2025-01-06 | 274,202,000 | 1,898,000 | 9.38 | 2,924,482,000 | 721,151,260 | 2.630 | 2025-01-02 |
| 256 | 2025-01-03 | 272,304,000 | -578,000 | 9.31 | 2,924,482,000 | 759,728,160 | 2.790 | 2024-12-30 |
| 257 | 2025-01-02 | 272,882,000 | -2,778,000 | 9.33 | 2,924,482,000 | 780,442,520 | 2.860 | 2024-12-27 |
| 258 | 2024-12-30 | 275,660,000 | -3,166,000 | 9.43 | 2,924,482,000 | 763,578,200 | 2.770 | 2024-12-23 |
| 259 | 2024-12-27 | 278,826,000 | 1,142,000 | 9.53 | 2,924,482,000 | 791,865,840 | 2.840 | 2024-12-20 |
| 260 | 2024-12-23 | 277,684,000 | -666,000 | 9.50 | 2,924,482,000 | 794,176,240 | 2.860 | 2024-12-19 |
| 261 | 2024-12-20 | 278,350,000 | 262,000 | 9.52 | 2,924,482,000 | 801,648,000 | 2.880 | 2024-12-18 |
| 262 | 2024-12-19 | 278,088,000 | 32,000 | 9.51 | 2,924,482,000 | 795,331,680 | 2.860 | 2024-12-17 |
| 263 | 2024-12-18 | 278,056,000 | 928,000 | 9.51 | 2,924,482,000 | 817,484,640 | 2.940 | 2024-12-16 |
| 264 | 2024-12-17 | 277,128,000 | -3,286,000 | 9.48 | 2,924,482,000 | 811,985,040 | 2.930 | 2024-12-13 |
| 265 | 2024-12-16 | 280,414,000 | 844,000 | 9.59 | 2,924,482,000 | 849,654,420 | 3.030 | 2024-12-12 |
| 266 | 2024-12-13 | 279,570,000 | -1,798,000 | 9.56 | 2,924,482,000 | 863,871,300 | 3.090 | 2024-12-11 |
| 267 | 2024-12-12 | 281,368,000 | 4,202,000 | 9.62 | 2,924,482,000 | 886,309,200 | 3.150 | 2024-12-10 |
| 268 | 2024-12-11 | 277,166,000 | 958,000 | 9.48 | 2,924,482,000 | 867,529,580 | 3.130 | 2024-12-09 |
| 269 | 2024-12-10 | 276,208,000 | 346,000 | 9.44 | 2,924,482,000 | 853,482,720 | 3.090 | 2024-12-06 |
| 270 | 2024-12-09 | 275,862,000 | 2,574,000 | 9.43 | 2,924,482,000 | 866,206,680 | 3.140 | 2024-12-05 |
| 271 | 2024-12-06 | 273,288,000 | 7,968,000 | 9.34 | 2,924,482,000 | 838,994,160 | 3.070 | 2024-12-04 |
| 272 | 2024-12-05 | 265,320,000 | 1,404,000 | 9.07 | 2,924,482,000 | 862,290,000 | 3.250 | 2024-12-03 |
| 273 | 2024-12-04 | 263,916,000 | 2,404,000 | 9.02 | 2,924,482,000 | 881,479,440 | 3.340 | 2024-12-02 |
| 274 | 2024-12-03 | 261,512,000 | -4,206,000 | 8.94 | 2,924,482,000 | 763,615,040 | 2.920 | 2024-11-29 |
| 275 | 2024-12-02 | 265,718,000 | 1,656,000 | 9.09 | 2,924,482,000 | 746,667,580 | 2.810 | 2024-11-28 |
| 276 | 2024-11-29 | 264,062,000 | 2,394,000 | 9.03 | 2,924,482,000 | 773,701,660 | 2.930 | 2024-11-27 |
| 277 | 2024-11-28 | 261,668,000 | -3,542,000 | 8.95 | 2,924,482,000 | 756,220,520 | 2.890 | 2024-11-26 |
| 278 | 2024-11-27 | 265,210,000 | 8,048,000 | 9.07 | 2,924,482,000 | 774,413,200 | 2.920 | 2024-11-25 |
| 279 | 2024-11-26 | 257,162,000 | 1,868,000 | 8.79 | 2,924,482,000 | 799,773,820 | 3.110 | 2024-11-22 |
| 280 | 2024-11-25 | 255,294,000 | -4,166,000 | 8.73 | 2,924,482,000 | 829,705,500 | 3.250 | 2024-11-21 |
| 281 | 2024-11-22 | 259,460,000 | 7,814,000 | 8.87 | 2,924,482,000 | 827,677,400 | 3.190 | 2024-11-20 |
| 282 | 2024-11-21 | 251,646,000 | -626,000 | 8.60 | 2,924,482,000 | 785,135,520 | 3.120 | 2024-11-19 |
| 283 | 2024-11-20 | 252,272,000 | -2,120,000 | 8.63 | 2,924,482,000 | 741,679,680 | 2.940 | 2024-11-18 |
| 284 | 2024-11-19 | 254,392,000 | -12,138,000 | 8.70 | 2,924,482,000 | 768,263,840 | 3.020 | 2024-11-15 |
| 285 | 2024-11-18 | 266,530,000 | -2,700,000 | 9.11 | 2,924,482,000 | 796,924,700 | 2.990 | 2024-11-14 |
| 286 | 2024-11-15 | 269,230,000 | 4,060,000 | 9.21 | 2,924,482,000 | 896,535,900 | 3.330 | 2024-11-13 |
| 287 | 2024-11-14 | 265,170,000 | 388,000 | 9.07 | 2,924,482,000 | 859,150,800 | 3.240 | 2024-11-12 |
| 288 | 2024-11-13 | 264,782,000 | -912,000 | 9.05 | 2,924,482,000 | 857,893,680 | 3.240 | 2024-11-11 |
| 289 | 2024-11-12 | 265,694,000 | 3,856,000 | 9.09 | 2,924,482,000 | 993,695,560 | 3.740 | 2024-11-08 |
| 290 | 2024-11-11 | 261,838,000 | 2,942,000 | 8.95 | 2,924,482,000 | 890,249,200 | 3.400 | 2024-11-07 |
| 291 | 2024-11-08 | 258,896,000 | 22,726,000 | 8.85 | 2,924,482,000 | 1,071,829,440 | 4.140 | 2024-11-06 |
| 292 | 2024-11-07 | 236,170,000 | 8,102,000 | 8.08 | 2,924,482,000 | 824,233,300 | 3.490 | 2024-11-05 |
| 293 | 2024-11-06 | 228,068,000 | -406,000 | 7.80 | 2,924,482,000 | 634,029,040 | 2.780 | 2024-11-04 |
| 294 | 2024-11-05 | 228,474,000 | -13,180,000 | 7.81 | 2,924,482,000 | 527,774,940 | 2.310 | 2024-11-01 |
| 295 | 2024-11-04 | 241,654,000 | 8,642,000 | 8.26 | 2,924,482,000 | 606,551,540 | 2.510 | 2024-10-31 |
| 296 | 2024-11-01 | 233,012,000 | 4,328,000 | 7.97 | 2,924,482,000 | 638,452,880 | 2.740 | 2024-10-30 |
| 297 | 2024-10-31 | 228,684,000 | 2,558,000 | 7.82 | 2,924,482,000 | 628,881,000 | 2.750 | 2024-10-29 |
| 298 | 2024-10-30 | 226,126,000 | 15,706,000 | 7.73 | 2,924,482,000 | 644,459,100 | 2.850 | 2024-10-28 |
| 299 | 2024-10-29 | 210,420,000 | 4,254,000 | 7.20 | 2,924,482,000 | 505,008,000 | 2.400 | 2024-10-25 |
| 300 | 2024-10-28 | 206,166,000 | 7,170,715 | 7.05 | 2,924,482,000 | 441,195,240 | 2.140 | 2024-10-24 |
| 301 | 2024-10-25 | 198,995,285 | 48,000 | 6.80 | 2,924,482,000 | 457,689,156 | 2.300 | 2024-10-23 |
| 302 | 2024-10-24 | 198,947,285 | 23,704,000 | 6.80 | 2,924,482,000 | 483,441,903 | 2.430 | 2024-10-22 |
| 303 | 2024-10-23 | 175,243,285 | 32,000,000 | 5.99 | 2,924,482,000 | 415,326,585 | 2.370 | 2024-10-21 |
| 304 | 2024-10-22 | 143,243,285 | -398,000 | 4.90 | 2,924,482,000 | 260,702,779 | 1.820 | 2024-10-18 |
| 305 | 2024-10-21 | 143,641,285 | 1,998,000 | 4.91 | 2,924,482,000 | 252,808,662 | 1.760 | 2024-10-17 |
| 306 | 2024-10-18 | 141,643,285 | -1,360,000 | 4.84 | 2,924,482,000 | 249,292,182 | 1.760 | 2024-10-16 |
| 307 | 2024-10-17 | 143,003,285 | 1,712,000 | 4.89 | 2,924,482,000 | 250,255,749 | 1.750 | 2024-10-15 |
| 308 | 2024-10-16 | 141,291,285 | 322,000 | 4.83 | 2,924,482,000 | 255,737,226 | 1.810 | 2024-10-14 |
| 309 | 2024-10-15 | 140,969,285 | 2,572,000 | 4.82 | 2,924,482,000 | 260,793,177 | 1.850 | 2024-10-10 |
| 310 | 2024-10-14 | 138,397,285 | -896,000 | 4.73 | 2,924,482,000 | 254,651,004 | 1.840 | 2024-10-09 |
| 311 | 2024-10-10 | 139,293,285 | 5,216,000 | 4.76 | 2,924,482,000 | 274,407,771 | 1.970 | 2024-10-08 |
| 312 | 2024-10-03 | 134,077,285 | 3,896,000 | 4.58 | 2,924,482,000 | 234,635,249 | 1.750 | 2024-09-30 |
| 313 | 2024-10-02 | 130,181,285 | 1,012,000 | 4.45 | 2,924,482,000 | 216,100,933 | 1.660 | 2024-09-27 |
| 314 | 2024-09-30 | 129,169,285 | 216,000 | 4.42 | 2,924,482,000 | 209,254,242 | 1.620 | 2024-09-26 |
| 315 | 2024-09-27 | 128,953,285 | -1,198,000 | 4.41 | 2,924,482,000 | 201,167,125 | 1.560 | 2024-09-25 |
| 316 | 2024-09-26 | 130,151,285 | -322,000 | 4.45 | 2,924,482,000 | 201,734,492 | 1.550 | 2024-09-24 |
| 317 | 2024-09-25 | 130,473,285 | 162,000 | 4.46 | 2,924,482,000 | 195,709,928 | 1.500 | 2024-09-23 |
| 318 | 2024-09-24 | 130,311,285 | -134,000 | 4.46 | 2,924,482,000 | 196,770,040 | 1.510 | 2024-09-20 |
| 319 | 2024-09-23 | 130,445,285 | -38,000 | 4.46 | 2,924,482,000 | 196,972,380 | 1.510 | 2024-09-19 |
| 320 | 2024-09-17 | 130,483,285 | 321,285 | 4.46 | 2,924,482,000 | 191,810,429 | 1.470 | 2024-09-13 |
| 321 | 2024-09-16 | 130,162,000 | -298,000 | 4.45 | 2,924,482,000 | 191,338,140 | 1.470 | 2024-09-12 |
| 322 | 2024-09-13 | 130,460,000 | 146,000 | 4.46 | 2,924,482,000 | 191,776,200 | 1.470 | 2024-09-11 |
| 323 | 2024-09-12 | 130,314,000 | -1,672,000 | 4.46 | 2,924,482,000 | 191,561,580 | 1.470 | 2024-09-10 |
| 324 | 2024-09-11 | 131,986,000 | 278,000 | 4.51 | 2,924,482,000 | 194,019,420 | 1.470 | 2024-09-09 |
| 325 | 2024-09-10 | 131,708,000 | 26,000 | 4.50 | 2,924,482,000 | 201,513,240 | 1.530 | 2024-09-05 |
| 326 | 2024-09-09 | 131,682,000 | -206,000 | 4.50 | 2,924,482,000 | 200,156,640 | 1.520 | 2024-09-04 |
| 327 | 2024-09-05 | 131,888,000 | 478,000 | 4.51 | 2,924,482,000 | 199,150,880 | 1.510 | 2024-09-03 |
| 328 | 2024-09-04 | 131,410,000 | -478,000 | 4.49 | 2,924,482,000 | 195,800,900 | 1.490 | 2024-09-02 |
| 329 | 2024-09-03 | 131,888,000 | -492,000 | 4.51 | 2,924,482,000 | 195,194,240 | 1.480 | 2024-08-30 |
| 330 | 2024-09-02 | 132,380,000 | 190,000 | 4.53 | 2,924,482,000 | 193,274,800 | 1.460 | 2024-08-29 |
| 331 | 2024-08-30 | 132,190,000 | 58,000 | 4.52 | 2,924,482,000 | 191,675,500 | 1.450 | 2024-08-28 |
| 332 | 2024-08-29 | 132,132,000 | 144,000 | 4.52 | 2,924,482,000 | 191,591,400 | 1.450 | 2024-08-27 |
| 333 | 2024-08-28 | 131,988,000 | -194,000 | 4.51 | 2,924,482,000 | 192,702,480 | 1.460 | 2024-08-26 |
| 334 | 2024-08-27 | 132,182,000 | 62,000 | 4.52 | 2,924,482,000 | 195,629,360 | 1.480 | 2024-08-23 |
| 335 | 2024-08-26 | 132,120,000 | 602,000 | 4.52 | 2,924,482,000 | 195,537,600 | 1.480 | 2024-08-22 |
| 336 | 2024-08-23 | 131,518,000 | -66,000 | 4.50 | 2,924,482,000 | 194,646,640 | 1.480 | 2024-08-21 |
| 337 | 2024-08-22 | 131,584,000 | -702,000 | 4.50 | 2,924,482,000 | 193,428,480 | 1.470 | 2024-08-20 |
| 338 | 2024-08-21 | 132,286,000 | -2,208,000 | 4.52 | 2,924,482,000 | 194,460,420 | 1.470 | 2024-08-19 |
| 339 | 2024-08-20 | 134,494,000 | 160,000 | 4.60 | 2,924,482,000 | 197,706,180 | 1.470 | 2024-08-16 |
| 340 | 2024-08-19 | 134,334,000 | 688,000 | 4.59 | 2,924,482,000 | 197,470,980 | 1.470 | 2024-08-15 |
| 341 | 2024-08-16 | 133,646,000 | -410,000 | 4.57 | 2,924,482,000 | 197,796,080 | 1.480 | 2024-08-14 |
| 342 | 2024-08-15 | 134,056,000 | 120,000 | 4.58 | 2,924,482,000 | 201,084,000 | 1.500 | 2024-08-13 |
| 343 | 2024-08-14 | 133,936,000 | 182,000 | 4.58 | 2,924,482,000 | 202,243,360 | 1.510 | 2024-08-12 |
| 344 | 2024-08-13 | 133,754,000 | 82,000 | 4.57 | 2,924,482,000 | 203,306,080 | 1.520 | 2024-08-09 |
| 345 | 2024-08-12 | 133,672,000 | 450,000 | 4.57 | 2,924,482,000 | 200,508,000 | 1.500 | 2024-08-08 |
| 346 | 2024-08-09 | 133,222,000 | 272,000 | 4.56 | 2,924,482,000 | 201,165,220 | 1.510 | 2024-08-07 |
| 347 | 2024-08-08 | 132,950,000 | -46,000 | 4.55 | 2,924,482,000 | 203,413,500 | 1.530 | 2024-08-06 |
| 348 | 2024-08-07 | 132,996,000 | -100,000 | 4.55 | 2,924,482,000 | 199,494,000 | 1.500 | 2024-08-05 |
| 349 | 2024-08-06 | 133,096,000 | -2,760,000 | 4.55 | 2,924,482,000 | 203,636,880 | 1.530 | 2024-08-02 |
| 350 | 2024-08-05 | 135,856,000 | -1,340,000 | 4.65 | 2,924,482,000 | 210,576,800 | 1.550 | 2024-08-01 |
| 351 | 2024-08-02 | 137,196,000 | 74,000 | 4.69 | 2,924,482,000 | 208,537,920 | 1.520 | 2024-07-31 |
| 352 | 2024-08-01 | 137,122,000 | -178,000 | 4.69 | 2,924,482,000 | 204,311,780 | 1.490 | 2024-07-30 |
| 353 | 2024-07-31 | 137,300,000 | -138,000 | 4.69 | 2,924,482,000 | 207,323,000 | 1.510 | 2024-07-29 |
| 354 | 2024-07-30 | 137,438,000 | -492,000 | 4.70 | 2,924,482,000 | 204,782,620 | 1.490 | 2024-07-26 |
| 355 | 2024-07-29 | 137,930,000 | 466,000 | 4.72 | 2,924,482,000 | 202,757,100 | 1.470 | 2024-07-25 |
| 356 | 2024-07-26 | 137,464,000 | 136,000 | 4.70 | 2,924,482,000 | 203,446,720 | 1.480 | 2024-07-24 |
| 357 | 2024-07-25 | 137,328,000 | 304,000 | 4.70 | 2,924,482,000 | 201,872,160 | 1.470 | 2024-07-23 |
| 358 | 2024-07-24 | 137,024,000 | -86,000 | 4.69 | 2,924,482,000 | 202,795,520 | 1.480 | 2024-07-22 |
| 359 | 2024-07-23 | 137,110,000 | 536,000 | 4.69 | 2,924,482,000 | 200,180,600 | 1.460 | 2024-07-19 |
| 360 | 2024-07-22 | 136,574,000 | -236,000 | 4.67 | 2,924,482,000 | 200,763,780 | 1.470 | 2024-07-18 |
| 361 | 2024-07-19 | 136,810,000 | 28,000 | 4.68 | 2,924,482,000 | 202,478,800 | 1.480 | 2024-07-17 |
| 362 | 2024-07-18 | 136,782,000 | 108,000 | 4.68 | 2,924,482,000 | 201,069,540 | 1.470 | 2024-07-16 |
| 363 | 2024-07-17 | 136,674,000 | 172,000 | 4.67 | 2,924,482,000 | 202,277,520 | 1.480 | 2024-07-15 |
| 364 | 2024-07-16 | 136,502,000 | -282,000 | 4.67 | 2,924,482,000 | 204,753,000 | 1.500 | 2024-07-12 |
| 365 | 2024-07-15 | 136,784,000 | -328,000 | 4.68 | 2,924,482,000 | 202,440,320 | 1.480 | 2024-07-11 |
| 366 | 2024-07-12 | 137,112,000 | 426,000 | 4.69 | 2,924,482,000 | 198,812,400 | 1.450 | 2024-07-10 |
| 367 | 2024-07-11 | 136,686,000 | 936,000 | 4.67 | 2,924,482,000 | 202,295,280 | 1.480 | 2024-07-09 |
| 368 | 2024-07-10 | 135,750,000 | -788,000 | 4.64 | 2,924,482,000 | 199,552,500 | 1.470 | 2024-07-08 |
| 369 | 2024-07-09 | 136,538,000 | 96,000 | 4.67 | 2,924,482,000 | 206,172,380 | 1.510 | 2024-07-05 |
| 370 | 2024-07-08 | 136,442,000 | 378,000 | 4.67 | 2,924,482,000 | 207,391,840 | 1.520 | 2024-07-04 |
| 371 | 2024-07-05 | 136,064,000 | -1,070,000 | 4.65 | 2,924,482,000 | 206,817,280 | 1.520 | 2024-07-03 |
| 372 | 2024-07-04 | 137,134,000 | -30,000 | 4.69 | 2,924,482,000 | 208,443,680 | 1.520 | 2024-07-02 |
| 373 | 2024-07-03 | 137,164,000 | -1,114,000 | 4.69 | 2,924,482,000 | 209,860,920 | 1.530 | 2024-06-28 |
| 374 | 2024-07-02 | 138,278,000 | -230,000 | 4.73 | 2,924,482,000 | 208,799,780 | 1.510 | 2024-06-27 |
| 375 | 2024-06-28 | 138,508,000 | -266,000 | 4.74 | 2,924,482,000 | 210,532,160 | 1.520 | 2024-06-26 |
| 376 | 2024-06-27 | 138,774,000 | -66,000 | 4.75 | 2,924,482,000 | 206,773,260 | 1.490 | 2024-06-25 |
| 377 | 2024-06-26 | 138,840,000 | 60,000 | 4.75 | 2,924,482,000 | 208,260,000 | 1.500 | 2024-06-24 |
| 378 | 2024-06-25 | 138,780,000 | 674,000 | 4.75 | 2,924,482,000 | 212,333,400 | 1.530 | 2024-06-21 |
| 379 | 2024-06-24 | 138,106,000 | -494,000 | 4.72 | 2,924,482,000 | 212,683,240 | 1.540 | 2024-06-20 |
| 380 | 2024-06-21 | 138,600,000 | -686,000 | 4.74 | 2,924,482,000 | 214,830,000 | 1.550 | 2024-06-19 |
| 381 | 2024-06-20 | 139,286,000 | 394,000 | 4.76 | 2,924,482,000 | 213,107,580 | 1.530 | 2024-06-18 |
| 382 | 2024-06-19 | 138,892,000 | 604,000 | 4.75 | 2,924,482,000 | 211,115,840 | 1.520 | 2024-06-17 |
| 383 | 2024-06-18 | 138,288,000 | 80,000 | 4.73 | 2,924,482,000 | 208,814,880 | 1.510 | 2024-06-14 |
| 384 | 2024-06-17 | 138,208,000 | 554,000 | 4.73 | 2,924,482,000 | 210,076,160 | 1.520 | 2024-06-13 |
| 385 | 2024-06-14 | 137,654,000 | 110,000 | 4.71 | 2,924,482,000 | 206,481,000 | 1.500 | 2024-06-12 |
| 386 | 2024-06-13 | 137,544,000 | -584,000 | 4.70 | 2,924,482,000 | 207,691,440 | 1.510 | 2024-06-11 |
| 387 | 2024-06-12 | 138,128,000 | 1,258,000 | 4.72 | 2,924,482,000 | 212,717,120 | 1.540 | 2024-06-07 |
| 388 | 2024-06-11 | 136,870,000 | 200,000 | 4.68 | 2,924,482,000 | 208,042,400 | 1.520 | 2024-06-06 |
| 389 | 2024-06-07 | 136,670,000 | 436,000 | 4.67 | 2,924,482,000 | 207,738,400 | 1.520 | 2024-06-05 |
| 390 | 2024-06-06 | 136,234,000 | 294,000 | 4.66 | 2,924,482,000 | 212,525,040 | 1.560 | 2024-06-04 |
| 391 | 2024-06-05 | 135,940,000 | 2,620,000 | 4.65 | 2,924,482,000 | 206,628,800 | 1.520 | 2024-06-03 |
| 392 | 2024-06-04 | 133,320,000 | 476,000 | 4.56 | 2,924,482,000 | 209,312,400 | 1.570 | 2024-05-31 |
| 393 | 2024-06-03 | 132,844,000 | -100,000 | 4.54 | 2,924,482,000 | 211,221,960 | 1.590 | 2024-05-30 |
| 394 | 2024-05-31 | 132,944,000 | -196,000 | 4.55 | 2,924,482,000 | 214,039,840 | 1.610 | 2024-05-29 |
| 395 | 2024-05-30 | 133,140,000 | -266,000 | 4.55 | 2,924,482,000 | 218,349,600 | 1.640 | 2024-05-28 |
| 396 | 2024-05-29 | 133,406,000 | 594,000 | 4.56 | 2,924,482,000 | 218,785,840 | 1.640 | 2024-05-27 |
| 397 | 2024-05-28 | 132,812,000 | 482,000 | 4.54 | 2,924,482,000 | 211,171,080 | 1.590 | 2024-05-24 |
| 398 | 2024-05-27 | 132,330,000 | 176,000 | 4.52 | 2,924,482,000 | 210,404,700 | 1.590 | 2024-05-23 |
| 399 | 2024-05-24 | 132,154,000 | -240,000 | 4.52 | 2,924,482,000 | 216,732,560 | 1.640 | 2024-05-22 |
| 400 | 2024-05-23 | 132,394,000 | 956,000 | 4.53 | 2,924,482,000 | 215,802,220 | 1.630 | 2024-05-21 |
| 401 | 2024-05-22 | 131,438,000 | 1,680,000 | 4.49 | 2,924,482,000 | 220,815,840 | 1.680 | 2024-05-20 |
| 402 | 2024-05-21 | 129,758,000 | 520,000 | 4.44 | 2,924,482,000 | 219,291,020 | 1.690 | 2024-05-17 |
| 403 | 2024-05-20 | 129,238,000 | 100,000 | 4.42 | 2,924,482,000 | 211,950,320 | 1.640 | 2024-05-16 |
| 404 | 2024-05-17 | 129,138,000 | 78,000 | 4.42 | 2,924,482,000 | 214,369,080 | 1.660 | 2024-05-14 |
| 405 | 2024-05-16 | 129,060,000 | 236,000 | 4.41 | 2,924,482,000 | 214,239,600 | 1.660 | 2024-05-13 |
| 406 | 2024-05-14 | 128,824,000 | 1,322,000 | 4.41 | 2,924,482,000 | 215,136,080 | 1.670 | 2024-05-10 |
| 407 | 2024-05-13 | 127,502,000 | -3,656,000 | 4.36 | 2,924,482,000 | 205,278,220 | 1.610 | 2024-05-09 |
| 408 | 2024-05-10 | 131,158,000 | 336,000 | 4.48 | 2,924,482,000 | 203,294,900 | 1.550 | 2024-05-08 |
| 409 | 2024-05-09 | 130,822,000 | 264,000 | 4.47 | 2,924,482,000 | 206,698,760 | 1.580 | 2024-05-07 |
| 410 | 2024-05-08 | 130,558,000 | 738,000 | 4.46 | 2,924,482,000 | 206,281,640 | 1.580 | 2024-05-06 |
| 411 | 2024-05-03 | 129,820,000 | 1,308,000 | 4.44 | 2,924,482,000 | 207,712,000 | 1.600 | 2024-04-30 |
| 412 | 2024-05-02 | 128,512,000 | 1,442,000 | 4.39 | 2,924,482,000 | 222,325,760 | 1.730 | 2024-04-29 |
| 413 | 2024-04-30 | 127,070,000 | 128,000 | 4.35 | 2,924,482,000 | 217,289,700 | 1.710 | 2024-04-26 |
| 414 | 2024-04-29 | 126,942,000 | 364,000 | 4.34 | 2,924,482,000 | 214,531,980 | 1.690 | 2024-04-25 |
| 415 | 2024-04-26 | 126,578,000 | 2,000 | 4.33 | 2,924,482,000 | 215,182,600 | 1.700 | 2024-04-24 |
| 416 | 2024-04-25 | 126,576,000 | 1,464,000 | 4.33 | 2,924,482,000 | 211,381,920 | 1.670 | 2024-04-23 |
| 417 | 2024-04-24 | 125,112,000 | -70,000 | 4.28 | 2,924,482,000 | 211,439,280 | 1.690 | 2024-04-22 |
| 418 | 2024-04-23 | 125,182,000 | -372,000 | 4.28 | 2,924,482,000 | 214,061,220 | 1.710 | 2024-04-19 |
| 419 | 2024-04-22 | 125,554,000 | -424,000 | 4.29 | 2,924,482,000 | 213,441,800 | 1.700 | 2024-04-18 |
| 420 | 2024-04-19 | 125,978,000 | 918,000 | 4.31 | 2,924,482,000 | 217,941,940 | 1.730 | 2024-04-17 |
| 421 | 2024-04-18 | 125,060,000 | 2,294,000 | 4.28 | 2,924,482,000 | 196,344,200 | 1.570 | 2024-04-16 |
| 422 | 2024-04-17 | 122,766,000 | 1,876,000 | 4.20 | 2,924,482,000 | 195,197,940 | 1.590 | 2024-04-15 |
| 423 | 2024-04-16 | 120,890,000 | 3,270,000 | 4.13 | 2,924,482,000 | 189,797,300 | 1.570 | 2024-04-12 |
| 424 | 2024-04-15 | 117,620,000 | 290,000 | 4.02 | 2,924,482,000 | 183,487,200 | 1.560 | 2024-04-11 |
| 425 | 2024-04-12 | 117,330,000 | 146,000 | 4.01 | 2,924,482,000 | 183,034,800 | 1.560 | 2024-04-10 |
| 426 | 2024-04-11 | 117,184,000 | 648,000 | 4.01 | 2,924,482,000 | 181,635,200 | 1.550 | 2024-04-09 |
| 427 | 2024-04-10 | 116,536,000 | 734,000 | 3.98 | 2,924,482,000 | 180,630,800 | 1.550 | 2024-04-08 |
| 428 | 2024-04-08 | 115,802,000 | 276,000 | 3.96 | 2,924,482,000 | 179,493,100 | 1.550 | 2024-04-03 |
| 429 | 2024-04-05 | 115,526,000 | 248,000 | 3.95 | 2,924,482,000 | 180,220,560 | 1.560 | 2024-04-02 |
| 430 | 2024-04-03 | 115,278,000 | -42,000 | 3.94 | 2,924,482,000 | 175,222,560 | 1.520 | 2024-03-28 |
| 431 | 2024-04-02 | 115,320,000 | -232,000 | 3.94 | 2,924,482,000 | 171,826,800 | 1.490 | 2024-03-27 |
| 432 | 2024-03-28 | 115,552,000 | -336,000 | 3.95 | 2,924,482,000 | 176,794,560 | 1.530 | 2024-03-26 |
| 433 | 2024-03-27 | 115,888,000 | -146,000 | 3.96 | 2,924,482,000 | 178,467,520 | 1.540 | 2024-03-25 |
| 434 | 2024-03-26 | 116,034,000 | 216,000 | 3.97 | 2,924,482,000 | 179,852,700 | 1.550 | 2024-03-22 |
| 435 | 2024-03-25 | 115,818,000 | -292,000 | 3.96 | 2,924,482,000 | 181,834,260 | 1.570 | 2024-03-21 |
| 436 | 2024-03-22 | 116,110,000 | 188,000 | 3.97 | 2,924,482,000 | 182,292,700 | 1.570 | 2024-03-20 |
| 437 | 2024-03-21 | 115,922,000 | 134,000 | 3.96 | 2,924,482,000 | 183,156,760 | 1.580 | 2024-03-19 |
| 438 | 2024-03-20 | 115,788,000 | 78,000 | 3.96 | 2,924,482,000 | 185,260,800 | 1.600 | 2024-03-18 |
| 439 | 2024-03-19 | 115,710,000 | 374,000 | 3.96 | 2,924,482,000 | 185,136,000 | 1.600 | 2024-03-15 |
| 440 | 2024-03-18 | 115,336,000 | 174,000 | 3.94 | 2,924,482,000 | 183,384,240 | 1.590 | 2024-03-14 |
| 441 | 2024-03-15 | 115,162,000 | 380,000 | 3.94 | 2,924,482,000 | 184,259,200 | 1.600 | 2024-03-13 |
| 442 | 2024-03-14 | 114,782,000 | 2,858,000 | 3.92 | 2,924,482,000 | 183,651,200 | 1.600 | 2024-03-12 |
| 443 | 2024-03-13 | 111,924,000 | -922,000 | 3.83 | 2,924,482,000 | 176,839,920 | 1.580 | 2024-03-11 |
| 444 | 2024-03-12 | 112,846,000 | -86,000 | 3.86 | 2,924,482,000 | 176,039,760 | 1.560 | 2024-03-08 |
| 445 | 2024-03-11 | 112,932,000 | 336,000 | 3.86 | 2,924,482,000 | 172,785,960 | 1.530 | 2024-03-07 |
| 446 | 2024-03-08 | 112,596,000 | -100,000 | 3.85 | 2,924,482,000 | 171,145,920 | 1.520 | 2024-03-06 |
| 447 | 2024-03-07 | 112,696,000 | -198,000 | 3.85 | 2,924,482,000 | 170,170,960 | 1.510 | 2024-03-05 |
| 448 | 2024-03-06 | 112,894,000 | -278,000 | 3.86 | 2,924,482,000 | 171,598,880 | 1.520 | 2024-03-04 |
| 449 | 2024-03-05 | 113,172,000 | 1,338,000 | 3.87 | 2,924,482,000 | 177,680,040 | 1.570 | 2024-03-01 |
| 450 | 2024-03-04 | 111,834,000 | 148,000 | 3.82 | 2,924,482,000 | 175,579,380 | 1.570 | 2024-02-29 |
| 451 | 2024-03-01 | 111,686,000 | 578,000 | 3.82 | 2,924,482,000 | 170,879,580 | 1.530 | 2024-02-28 |
| 452 | 2024-02-29 | 111,108,000 | 256,000 | 3.80 | 2,924,482,000 | 173,328,480 | 1.560 | 2024-02-27 |
| 453 | 2024-02-28 | 110,852,000 | 904,000 | 3.79 | 2,924,482,000 | 170,712,080 | 1.540 | 2024-02-26 |
| 454 | 2024-02-27 | 109,948,000 | 36,000 | 3.76 | 2,924,482,000 | 169,319,920 | 1.540 | 2024-02-23 |
| 455 | 2024-02-26 | 109,912,000 | 352,000 | 3.76 | 2,924,482,000 | 169,264,480 | 1.540 | 2024-02-22 |
| 456 | 2024-02-23 | 109,560,000 | -158,000 | 3.75 | 2,924,482,000 | 166,531,200 | 1.520 | 2024-02-21 |
| 457 | 2024-02-22 | 109,718,000 | -4,000 | 3.75 | 2,924,482,000 | 162,382,640 | 1.480 | 2024-02-20 |
| 458 | 2024-02-21 | 109,722,000 | -62,000 | 3.75 | 2,924,482,000 | 162,388,560 | 1.480 | 2024-02-19 |
| 459 | 2024-02-15 | 109,784,000 | 820,000 | 3.75 | 2,924,482,000 | 162,480,320 | 1.480 | 2024-02-08 |
| 460 | 2024-02-14 | 108,964,000 | 80,000 | 3.73 | 2,924,482,000 | 160,177,080 | 1.470 | 2024-02-07 |
| 461 | 2024-02-08 | 108,884,000 | -86,000 | 3.72 | 2,924,482,000 | 162,237,160 | 1.490 | 2024-02-06 |
| 462 | 2024-02-07 | 108,970,000 | -12,000 | 3.73 | 2,924,482,000 | 153,647,700 | 1.410 | 2024-02-05 |
| 463 | 2024-02-06 | 108,982,000 | -20,000 | 3.73 | 2,924,482,000 | 155,844,260 | 1.430 | 2024-02-02 |
| 464 | 2024-02-05 | 109,002,000 | 218,000 | 3.73 | 2,924,482,000 | 158,052,900 | 1.450 | 2024-02-01 |
| 465 | 2024-02-02 | 108,784,000 | -132,000 | 3.72 | 2,924,482,000 | 158,824,640 | 1.460 | 2024-01-31 |
| 466 | 2024-02-01 | 108,916,000 | -50,000 | 3.72 | 2,924,482,000 | 159,017,360 | 1.460 | 2024-01-30 |
| 467 | 2024-01-31 | 108,966,000 | 72,000 | 3.73 | 2,924,482,000 | 165,628,320 | 1.520 | 2024-01-29 |
| 468 | 2024-01-30 | 108,894,000 | 642,000 | 3.72 | 2,924,482,000 | 161,163,120 | 1.480 | 2024-01-26 |
| 469 | 2024-01-29 | 108,252,000 | -1,342,000 | 3.70 | 2,924,482,000 | 168,873,120 | 1.560 | 2024-01-25 |
| 470 | 2024-01-26 | 109,594,000 | -444,000 | 3.75 | 2,924,482,000 | 164,391,000 | 1.500 | 2024-01-24 |
| 471 | 2024-01-25 | 110,038,000 | 108,000 | 3.76 | 2,924,482,000 | 155,153,580 | 1.410 | 2024-01-23 |
| 472 | 2024-01-24 | 109,930,000 | 180,000 | 3.76 | 2,924,482,000 | 151,703,400 | 1.380 | 2024-01-22 |
| 473 | 2024-01-23 | 109,750,000 | 700,000 | 3.75 | 2,924,482,000 | 159,137,500 | 1.450 | 2024-01-19 |
| 474 | 2024-01-22 | 109,050,000 | 170,000 | 3.73 | 2,924,482,000 | 161,394,000 | 1.480 | 2024-01-18 |
| 475 | 2024-01-19 | 108,880,000 | 796,000 | 3.72 | 2,924,482,000 | 163,320,000 | 1.500 | 2024-01-17 |
| 476 | 2024-01-18 | 108,084,000 | 12,000 | 3.70 | 2,924,482,000 | 169,691,880 | 1.570 | 2024-01-16 |
| 477 | 2024-01-17 | 108,072,000 | 190,000 | 3.70 | 2,924,482,000 | 170,753,760 | 1.580 | 2024-01-15 |
| 478 | 2024-01-16 | 107,882,000 | 106,000 | 3.69 | 2,924,482,000 | 170,453,560 | 1.580 | 2024-01-12 |
| 479 | 2024-01-15 | 107,776,000 | 18,000 | 3.69 | 2,924,482,000 | 171,363,840 | 1.590 | 2024-01-11 |
| 480 | 2024-01-12 | 107,758,000 | 208,000 | 3.68 | 2,924,482,000 | 169,180,060 | 1.570 | 2024-01-10 |
| 481 | 2024-01-11 | 107,550,000 | -138,000 | 3.68 | 2,924,482,000 | 168,853,500 | 1.570 | 2024-01-09 |
| 482 | 2024-01-10 | 107,688,000 | 192,000 | 3.68 | 2,924,482,000 | 169,070,160 | 1.570 | 2024-01-08 |
| 483 | 2024-01-09 | 107,496,000 | 68,000 | 3.68 | 2,924,482,000 | 169,843,680 | 1.580 | 2024-01-05 |
| 484 | 2024-01-08 | 107,428,000 | 54,000 | 3.67 | 2,924,482,000 | 169,736,240 | 1.580 | 2024-01-04 |
| 485 | 2024-01-05 | 107,374,000 | -92,000 | 3.67 | 2,924,482,000 | 171,798,400 | 1.600 | 2024-01-03 |
| 486 | 2024-01-04 | 107,466,000 | 130,000 | 3.67 | 2,924,482,000 | 174,094,920 | 1.620 | 2024-01-02 |
| 487 | 2024-01-03 | 107,336,000 | -74,000 | 3.67 | 2,924,482,000 | 174,957,680 | 1.630 | 2023-12-29 |
| 488 | 2024-01-02 | 107,410,000 | -162,000 | 3.67 | 2,924,482,000 | 172,930,100 | 1.610 | 2023-12-28 |
| 489 | 2023-12-29 | 107,572,000 | 88,000 | 3.68 | 2,924,482,000 | 168,888,040 | 1.570 | 2023-12-27 |
| 490 | 2023-12-28 | 107,484,000 | 230,000 | 3.68 | 2,924,482,000 | 167,675,040 | 1.560 | 2023-12-22 |
| 491 | 2023-12-27 | 107,254,000 | -126,000 | 3.67 | 2,924,482,000 | 170,533,860 | 1.590 | 2023-12-21 |
| 492 | 2023-12-22 | 107,380,000 | -28,000 | 3.67 | 2,924,482,000 | 169,660,400 | 1.580 | 2023-12-20 |
| 493 | 2023-12-21 | 107,408,000 | 264,000 | 3.67 | 2,924,482,000 | 168,630,560 | 1.570 | 2023-12-19 |
| 494 | 2023-12-20 | 107,144,000 | -26,000 | 3.66 | 2,924,482,000 | 170,358,960 | 1.590 | 2023-12-18 |
| 495 | 2023-12-19 | 107,170,000 | 32,000 | 3.66 | 2,924,482,000 | 171,472,000 | 1.600 | 2023-12-15 |
| 496 | 2023-12-18 | 107,138,000 | -214,000 | 3.66 | 2,924,482,000 | 169,278,040 | 1.580 | 2023-12-14 |
| 497 | 2023-12-14 | 107,352,000 | 22,000 | 3.67 | 2,924,482,000 | 172,836,720 | 1.610 | 2023-12-12 |
| 498 | 2023-12-13 | 107,330,000 | 202,000 | 3.67 | 2,924,482,000 | 170,654,700 | 1.590 | 2023-12-11 |
| 499 | 2023-12-12 | 107,128,000 | 226,000 | 3.66 | 2,924,482,000 | 170,333,520 | 1.590 | 2023-12-08 |
| 500 | 2023-12-11 | 106,902,000 | -54,000 | 3.66 | 2,924,482,000 | 172,112,220 | 1.610 | 2023-12-07 |
| 501 | 2023-12-08 | 106,956,000 | -484,000 | 3.66 | 2,924,482,000 | 174,338,280 | 1.630 | 2023-12-06 |
| 502 | 2023-12-07 | 107,440,000 | -418,000 | 3.67 | 2,924,482,000 | 172,978,400 | 1.610 | 2023-12-05 |
| 503 | 2023-12-06 | 107,858,000 | -98,000 | 3.69 | 2,924,482,000 | 177,965,700 | 1.650 | 2023-12-04 |
| 504 | 2023-12-05 | 107,956,000 | -422,000 | 3.69 | 2,924,482,000 | 180,286,520 | 1.670 | 2023-12-01 |
| 505 | 2023-12-04 | 108,378,000 | 84,000 | 3.71 | 2,924,482,000 | 180,991,260 | 1.670 | 2023-11-30 |
| 506 | 2023-12-01 | 108,294,000 | -374,000 | 3.70 | 2,924,482,000 | 181,933,920 | 1.680 | 2023-11-29 |
| 507 | 2023-11-30 | 108,668,000 | 202,000 | 3.72 | 2,924,482,000 | 185,822,280 | 1.710 | 2023-11-28 |
| 508 | 2023-11-29 | 108,466,000 | 758,000 | 3.71 | 2,924,482,000 | 188,730,840 | 1.740 | 2023-11-27 |
| 509 | 2023-11-28 | 107,708,000 | -108,000 | 3.68 | 2,924,482,000 | 188,489,000 | 1.750 | 2023-11-24 |
| 510 | 2023-11-27 | 107,816,000 | 284,000 | 3.69 | 2,924,482,000 | 188,678,000 | 1.750 | 2023-11-23 |
| 511 | 2023-11-24 | 107,532,000 | 42,000 | 3.68 | 2,924,482,000 | 187,105,680 | 1.740 | 2023-11-22 |
| 512 | 2023-11-23 | 107,490,000 | -158,000 | 3.68 | 2,924,482,000 | 189,182,400 | 1.760 | 2023-11-21 |
| 513 | 2023-11-22 | 107,648,000 | -114,000 | 3.68 | 2,924,482,000 | 190,536,960 | 1.770 | 2023-11-20 |
| 514 | 2023-11-21 | 107,762,000 | -658,000 | 3.68 | 2,924,482,000 | 188,583,500 | 1.750 | 2023-11-17 |
| 515 | 2023-11-20 | 108,420,000 | 70,000 | 3.71 | 2,924,482,000 | 191,903,400 | 1.770 | 2023-11-16 |
| 516 | 2023-11-17 | 108,350,000 | -30,000 | 3.70 | 2,924,482,000 | 190,696,000 | 1.760 | 2023-11-15 |
| 517 | 2023-11-16 | 108,380,000 | -606,000 | 3.71 | 2,924,482,000 | 189,665,000 | 1.750 | 2023-11-14 |
| 518 | 2023-11-15 | 108,986,000 | 344,000 | 3.73 | 2,924,482,000 | 187,455,920 | 1.720 | 2023-11-13 |
| 519 | 2023-11-14 | 108,642,000 | 278,000 | 3.71 | 2,924,482,000 | 183,604,980 | 1.690 | 2023-11-10 |
| 520 | 2023-11-13 | 108,364,000 | -388,000 | 3.71 | 2,924,482,000 | 184,218,800 | 1.700 | 2023-11-09 |
| 521 | 2023-11-10 | 108,752,000 | 176,000 | 3.72 | 2,924,482,000 | 185,965,920 | 1.710 | 2023-11-08 |
| 522 | 2023-11-09 | 108,576,000 | 222,000 | 3.71 | 2,924,482,000 | 187,836,480 | 1.730 | 2023-11-07 |
| 523 | 2023-11-08 | 108,354,000 | -232,000 | 3.71 | 2,924,482,000 | 188,535,960 | 1.740 | 2023-11-06 |
| 524 | 2023-11-07 | 108,586,000 | 146,000 | 3.71 | 2,924,482,000 | 185,682,060 | 1.710 | 2023-11-03 |
| 525 | 2023-11-06 | 108,440,000 | 70,000 | 3.71 | 2,924,482,000 | 183,263,600 | 1.690 | 2023-11-02 |
| 526 | 2023-11-03 | 108,370,000 | -102,000 | 3.71 | 2,924,482,000 | 183,145,300 | 1.690 | 2023-11-01 |
| 527 | 2023-11-02 | 108,472,000 | 786,000 | 3.71 | 2,924,482,000 | 178,978,800 | 1.650 | 2023-10-31 |
| 528 | 2023-11-01 | 107,686,000 | 78,000 | 3.68 | 2,924,482,000 | 185,219,920 | 1.720 | 2023-10-30 |
| 529 | 2023-10-31 | 107,608,000 | -330,000 | 3.68 | 2,924,482,000 | 181,857,520 | 1.690 | 2023-10-27 |
| 530 | 2023-10-30 | 107,938,000 | 336,000 | 3.69 | 2,924,482,000 | 178,097,700 | 1.650 | 2023-10-26 |
| 531 | 2023-10-27 | 107,602,000 | -54,000 | 3.68 | 2,924,482,000 | 176,467,280 | 1.640 | 2023-10-25 |
| 532 | 2023-10-26 | 107,656,000 | 606,000 | 3.68 | 2,924,482,000 | 178,708,960 | 1.660 | 2023-10-24 |
| 533 | 2023-10-25 | 107,050,000 | 582,000 | 3.66 | 2,924,482,000 | 178,773,500 | 1.670 | 2023-10-20 |
| 534 | 2023-10-24 | 106,468,000 | -284,000 | 3.64 | 2,924,482,000 | 178,866,240 | 1.680 | 2023-10-19 |
| 535 | 2023-10-20 | 106,752,000 | 82,000 | 3.65 | 2,924,482,000 | 181,478,400 | 1.700 | 2023-10-18 |
| 536 | 2023-10-19 | 106,670,000 | -258,000 | 3.65 | 2,924,482,000 | 185,605,800 | 1.740 | 2023-10-17 |
| 537 | 2023-10-18 | 106,928,000 | 196,000 | 3.66 | 2,924,482,000 | 186,054,720 | 1.740 | 2023-10-16 |
| 538 | 2023-10-17 | 106,732,000 | -32,000 | 3.65 | 2,924,482,000 | 186,781,000 | 1.750 | 2023-10-13 |
| 539 | 2023-10-16 | 106,764,000 | 574,000 | 3.65 | 2,924,482,000 | 188,972,280 | 1.770 | 2023-10-12 |
| 540 | 2023-10-13 | 106,190,000 | 472,000 | 3.63 | 2,924,482,000 | 185,832,500 | 1.750 | 2023-10-11 |
| 541 | 2023-10-12 | 105,718,000 | -442,000 | 3.61 | 2,924,482,000 | 180,777,780 | 1.710 | 2023-10-10 |
| 542 | 2023-10-11 | 106,160,000 | 328,000 | 3.63 | 2,924,482,000 | 182,595,200 | 1.720 | 2023-10-09 |
| 543 | 2023-10-03 | 105,832,000 | -38,000 | 3.62 | 2,924,482,000 | 189,439,280 | 1.790 | 2023-09-28 |
| 544 | 2023-09-29 | 105,870,000 | 380,000 | 3.62 | 2,924,482,000 | 188,448,600 | 1.780 | 2023-09-27 |
| 545 | 2023-09-28 | 105,490,000 | 90,000 | 3.61 | 2,924,482,000 | 183,552,600 | 1.740 | 2023-09-26 |
| 546 | 2023-09-27 | 105,400,000 | 1,348,000 | 3.60 | 2,924,482,000 | 186,558,000 | 1.770 | 2023-09-25 |
| 547 | 2023-09-26 | 104,052,000 | -412,000 | 3.56 | 2,924,482,000 | 185,212,560 | 1.780 | 2023-09-22 |
| 548 | 2023-09-25 | 104,464,000 | 192,000 | 3.57 | 2,924,482,000 | 183,856,640 | 1.760 | 2023-09-21 |
| 549 | 2023-09-22 | 104,272,000 | 334,000 | 3.57 | 2,924,482,000 | 184,561,440 | 1.770 | 2023-09-20 |
| 550 | 2023-09-21 | 103,938,000 | 548,000 | 3.55 | 2,924,482,000 | 186,049,020 | 1.790 | 2023-09-19 |
| 551 | 2023-09-20 | 103,390,000 | 482,000 | 3.54 | 2,924,482,000 | 185,068,100 | 1.790 | 2023-09-18 |
| 552 | 2023-09-19 | 102,908,000 | 898,000 | 3.52 | 2,924,482,000 | 188,321,640 | 1.830 | 2023-09-15 |
| 553 | 2023-09-18 | 102,010,000 | -168,000 | 3.49 | 2,924,482,000 | 188,718,500 | 1.850 | 2023-09-14 |
| 554 | 2023-09-15 | 102,178,000 | -1,444,000 | 3.49 | 2,924,482,000 | 185,963,960 | 1.820 | 2023-09-13 |
| 555 | 2023-09-14 | 103,622,000 | -2,476,000 | 3.54 | 2,924,482,000 | 189,628,260 | 1.830 | 2023-09-12 |
| 556 | 2023-09-13 | 106,098,000 | 2,522,000 | 3.63 | 2,924,482,000 | 198,403,260 | 1.870 | 2023-09-11 |
| 557 | 2023-09-12 | 103,576,000 | -120,000 | 3.54 | 2,924,482,000 | 184,365,280 | 1.780 | 2023-09-07 |
| 558 | 2023-09-11 | 103,696,000 | -502,000 | 3.55 | 2,924,482,000 | 192,874,560 | 1.860 | 2023-09-06 |
| 559 | 2023-09-07 | 104,198,000 | 94,000 | 3.56 | 2,924,482,000 | 186,514,420 | 1.790 | 2023-09-05 |
| 560 | 2023-09-06 | 104,104,000 | -256,000 | 3.56 | 2,924,482,000 | 189,469,280 | 1.820 | 2023-09-04 |
| 561 | 2023-09-05 | 104,360,000 | 250,000 | 3.57 | 2,924,482,000 | 183,673,600 | 1.760 | 2023-08-31 |
| 562 | 2023-09-04 | 104,110,000 | -8,000 | 3.56 | 2,924,482,000 | 183,233,600 | 1.760 | 2023-08-30 |
| 563 | 2023-08-31 | 104,118,000 | -240,000 | 3.56 | 2,924,482,000 | 185,330,040 | 1.780 | 2023-08-29 |
| 564 | 2023-08-30 | 104,358,000 | 1,404,000 | 3.57 | 2,924,482,000 | 180,539,340 | 1.730 | 2023-08-28 |
| 565 | 2023-08-29 | 102,954,000 | -86,000 | 3.52 | 2,924,482,000 | 177,080,880 | 1.720 | 2023-08-25 |
| 566 | 2023-08-28 | 103,040,000 | 14,000 | 3.52 | 2,924,482,000 | 177,228,800 | 1.720 | 2023-08-24 |
| 567 | 2023-08-25 | 103,026,000 | 218,000 | 3.52 | 2,924,482,000 | 177,204,720 | 1.720 | 2023-08-23 |
| 568 | 2023-08-24 | 102,808,000 | 346,000 | 3.52 | 2,924,482,000 | 175,801,680 | 1.710 | 2023-08-22 |
| 569 | 2023-08-23 | 102,462,000 | 28,000 | 3.50 | 2,924,482,000 | 175,210,020 | 1.710 | 2023-08-21 |
| 570 | 2023-08-22 | 102,434,000 | 650,000 | 3.50 | 2,924,482,000 | 177,210,820 | 1.730 | 2023-08-18 |
| 571 | 2023-08-21 | 101,784,000 | 176,000 | 3.48 | 2,924,482,000 | 180,157,680 | 1.770 | 2023-08-17 |
| 572 | 2023-08-18 | 101,608,000 | 402,000 | 3.47 | 2,924,482,000 | 178,830,080 | 1.760 | 2023-08-16 |
| 573 | 2023-08-17 | 101,206,000 | 72,000 | 3.46 | 2,924,482,000 | 183,182,860 | 1.810 | 2023-08-15 |
| 574 | 2023-08-16 | 101,134,000 | -826,000 | 3.46 | 2,924,482,000 | 185,075,220 | 1.830 | 2023-08-14 |
| 575 | 2023-08-15 | 101,960,000 | 50,000 | 3.49 | 2,924,482,000 | 184,547,600 | 1.810 | 2023-08-11 |
| 576 | 2023-08-14 | 101,910,000 | -24,000 | 3.48 | 2,924,482,000 | 188,533,500 | 1.850 | 2023-08-10 |
| 577 | 2023-08-11 | 101,934,000 | -72,000 | 3.49 | 2,924,482,000 | 188,577,900 | 1.850 | 2023-08-09 |
| 578 | 2023-08-10 | 102,006,000 | -264,000 | 3.49 | 2,924,482,000 | 190,751,220 | 1.870 | 2023-08-08 |
| 579 | 2023-08-09 | 102,270,000 | -2,042,000 | 3.50 | 2,924,482,000 | 191,244,900 | 1.870 | 2023-08-07 |
| 580 | 2023-08-08 | 104,312,000 | -744,000 | 3.57 | 2,924,482,000 | 196,106,560 | 1.880 | 2023-08-04 |
| 581 | 2023-08-07 | 105,056,000 | 130,000 | 3.59 | 2,924,482,000 | 197,505,280 | 1.880 | 2023-08-03 |
| 582 | 2023-08-04 | 104,926,000 | 1,374,000 | 3.59 | 2,924,482,000 | 198,310,140 | 1.890 | 2023-08-02 |
| 583 | 2023-08-03 | 103,552,000 | -316,000 | 3.54 | 2,924,482,000 | 196,748,800 | 1.900 | 2023-08-01 |
| 584 | 2023-08-02 | 103,868,000 | -890,000 | 3.55 | 2,924,482,000 | 197,349,200 | 1.900 | 2023-07-31 |
| 585 | 2023-08-01 | 104,758,000 | 24,000 | 3.58 | 2,924,482,000 | 194,849,880 | 1.860 | 2023-07-28 |
| 586 | 2023-07-31 | 104,734,000 | 310,000 | 3.58 | 2,924,482,000 | 190,615,880 | 1.820 | 2023-07-27 |
| 587 | 2023-07-28 | 104,424,000 | -150,000 | 3.57 | 2,924,482,000 | 190,051,680 | 1.820 | 2023-07-26 |
| 588 | 2023-07-27 | 104,574,000 | -394,000 | 3.58 | 2,924,482,000 | 191,370,420 | 1.830 | 2023-07-25 |
| 589 | 2023-07-26 | 104,968,000 | 76,000 | 3.59 | 2,924,482,000 | 188,942,400 | 1.800 | 2023-07-24 |
| 590 | 2023-07-25 | 104,892,000 | 288,000 | 3.59 | 2,924,482,000 | 189,854,520 | 1.810 | 2023-07-21 |
| 591 | 2023-07-24 | 104,604,000 | -1,366,000 | 3.58 | 2,924,482,000 | 190,379,280 | 1.820 | 2023-07-20 |
| 592 | 2023-07-21 | 105,970,000 | 60,000 | 3.62 | 2,924,482,000 | 197,104,200 | 1.860 | 2023-07-19 |
| 593 | 2023-07-20 | 105,910,000 | 516,000 | 3.62 | 2,924,482,000 | 198,051,700 | 1.870 | 2023-07-18 |
| 594 | 2023-07-19 | 105,394,000 | 366,000 | 3.60 | 2,924,482,000 | 198,140,720 | 1.880 | 2023-07-14 |
| 595 | 2023-07-18 | 105,028,000 | -298,000 | 3.59 | 2,924,482,000 | 194,301,800 | 1.850 | 2023-07-13 |
| 596 | 2023-07-14 | 105,326,000 | 152,000 | 3.60 | 2,924,482,000 | 194,853,100 | 1.850 | 2023-07-12 |
| 597 | 2023-07-13 | 105,174,000 | -126,000 | 3.60 | 2,924,482,000 | 195,623,640 | 1.860 | 2023-07-11 |
| 598 | 2023-07-12 | 105,300,000 | 306,000 | 3.60 | 2,924,482,000 | 191,646,000 | 1.820 | 2023-07-10 |
| 599 | 2023-07-11 | 104,994,000 | 232,000 | 3.59 | 2,924,482,000 | 187,939,260 | 1.790 | 2023-07-07 |
| 600 | 2023-07-10 | 104,762,000 | 68,000 | 3.58 | 2,924,482,000 | 190,666,840 | 1.820 | 2023-07-06 |
| 601 | 2023-07-07 | 104,694,000 | -38,000 | 3.58 | 2,924,482,000 | 193,683,900 | 1.850 | 2023-07-05 |
| 602 | 2023-07-06 | 104,732,000 | 48,000 | 3.58 | 2,924,482,000 | 196,896,160 | 1.880 | 2023-07-04 |
| 603 | 2023-07-05 | 104,684,000 | -46,000 | 3.58 | 2,924,482,000 | 195,759,080 | 1.870 | 2023-07-03 |
| 604 | 2023-07-04 | 104,730,000 | -38,000 | 3.58 | 2,924,482,000 | 191,655,900 | 1.830 | 2023-06-30 |
| 605 | 2023-07-03 | 104,768,000 | 152,000 | 3.58 | 2,924,482,000 | 193,820,800 | 1.850 | 2023-06-29 |
| 606 | 2023-06-30 | 104,616,000 | 102,000 | 3.58 | 2,924,482,000 | 194,585,760 | 1.860 | 2023-06-28 |
| 607 | 2023-06-29 | 104,514,000 | -358,000 | 3.57 | 2,924,482,000 | 197,531,460 | 1.890 | 2023-06-27 |
| 608 | 2023-06-28 | 104,872,000 | -452,000 | 3.59 | 2,924,482,000 | 191,915,760 | 1.830 | 2023-06-26 |
| 609 | 2023-06-26 | 105,324,000 | 304,000 | 3.60 | 2,924,482,000 | 198,009,120 | 1.880 | 2023-06-21 |
| 610 | 2023-06-23 | 105,020,000 | -168,000 | 3.59 | 2,924,482,000 | 203,738,800 | 1.940 | 2023-06-20 |
| 611 | 2023-06-21 | 105,188,000 | 72,000 | 3.60 | 2,924,482,000 | 205,116,600 | 1.950 | 2023-06-19 |
| 612 | 2023-06-20 | 105,116,000 | 44,000 | 3.59 | 2,924,482,000 | 206,027,360 | 1.960 | 2023-06-16 |
| 613 | 2023-06-19 | 105,072,000 | 44,000 | 3.59 | 2,924,482,000 | 203,839,680 | 1.940 | 2023-06-15 |
| 614 | 2023-06-16 | 105,028,000 | 26,000 | 3.59 | 2,924,482,000 | 201,653,760 | 1.920 | 2023-06-14 |
| 615 | 2023-06-15 | 105,002,000 | 30,000 | 3.59 | 2,924,482,000 | 203,703,880 | 1.940 | 2023-06-13 |
| 616 | 2023-06-14 | 104,972,000 | -126,000 | 3.59 | 2,924,482,000 | 204,695,400 | 1.950 | 2023-06-12 |
| 617 | 2023-06-13 | 105,098,000 | 418,000 | 3.59 | 2,924,482,000 | 205,992,080 | 1.960 | 2023-06-09 |
| 618 | 2023-06-12 | 104,680,000 | 290,000 | 3.58 | 2,924,482,000 | 204,126,000 | 1.950 | 2023-06-08 |
| 619 | 2023-06-09 | 104,390,000 | 84,000 | 3.57 | 2,924,482,000 | 203,560,500 | 1.950 | 2023-06-07 |
| 620 | 2023-06-08 | 104,306,000 | 70,000 | 3.57 | 2,924,482,000 | 204,439,760 | 1.960 | 2023-06-06 |
| 621 | 2023-06-07 | 104,236,000 | 40,000 | 3.56 | 2,924,482,000 | 207,429,640 | 1.990 | 2023-06-05 |
| 622 | 2023-06-06 | 104,196,000 | -140,000 | 3.56 | 2,924,482,000 | 208,392,000 | 2.000 | 2023-06-02 |
| 623 | 2023-06-05 | 104,336,000 | -94,000 | 3.57 | 2,924,482,000 | 204,498,560 | 1.960 | 2023-06-01 |
| 624 | 2023-06-02 | 104,430,000 | 1,436,000 | 3.57 | 2,924,482,000 | 208,860,000 | 2.000 | 2023-05-31 |
| 625 | 2023-06-01 | 102,994,000 | -192,000 | 3.52 | 2,924,482,000 | 199,808,360 | 1.940 | 2023-05-30 |
| 626 | 2023-05-31 | 103,186,000 | 502,000 | 3.53 | 2,924,482,000 | 199,148,980 | 1.930 | 2023-05-29 |
| 627 | 2023-05-30 | 102,684,000 | -256,000 | 3.51 | 2,924,482,000 | 199,206,960 | 1.940 | 2023-05-25 |
| 628 | 2023-05-29 | 102,940,000 | -52,000 | 3.52 | 2,924,482,000 | 200,733,000 | 1.950 | 2023-05-24 |
| 629 | 2023-05-25 | 102,992,000 | 22,000 | 3.52 | 2,924,482,000 | 202,894,240 | 1.970 | 2023-05-23 |
| 630 | 2023-05-24 | 102,970,000 | 72,000 | 3.52 | 2,924,482,000 | 210,058,800 | 2.040 | 2023-05-22 |
| 631 | 2023-05-23 | 102,898,000 | -82,000 | 3.52 | 2,924,482,000 | 208,882,940 | 2.030 | 2023-05-19 |
| 632 | 2023-05-22 | 102,980,000 | 94,000 | 3.52 | 2,924,482,000 | 212,138,800 | 2.060 | 2023-05-18 |
| 633 | 2023-05-19 | 102,886,000 | 166,000 | 3.52 | 2,924,482,000 | 209,887,440 | 2.040 | 2023-05-17 |
| 634 | 2023-05-18 | 102,720,000 | 140,000 | 3.51 | 2,924,482,000 | 214,684,800 | 2.090 | 2023-05-16 |
| 635 | 2023-05-17 | 102,580,000 | -348,000 | 3.51 | 2,924,482,000 | 213,366,400 | 2.080 | 2023-05-15 |
| 636 | 2023-05-16 | 102,928,000 | -26,000 | 3.52 | 2,924,482,000 | 213,060,960 | 2.070 | 2023-05-12 |
| 637 | 2023-05-15 | 102,954,000 | 612,000 | 3.52 | 2,924,482,000 | 219,292,020 | 2.130 | 2023-05-11 |
| 638 | 2023-05-12 | 102,342,000 | 596,000 | 3.50 | 2,924,482,000 | 216,965,040 | 2.120 | 2023-05-10 |
| 639 | 2023-05-11 | 101,746,000 | 504,000 | 3.48 | 2,924,482,000 | 213,666,600 | 2.100 | 2023-05-09 |
| 640 | 2023-05-10 | 101,242,000 | 584,000 | 3.46 | 2,924,482,000 | 213,620,620 | 2.110 | 2023-05-08 |
| 641 | 2023-05-09 | 100,658,000 | -100,000 | 3.44 | 2,924,482,000 | 211,381,800 | 2.100 | 2023-05-05 |
| 642 | 2023-05-08 | 100,758,000 | -620,000 | 3.45 | 2,924,482,000 | 213,606,960 | 2.120 | 2023-05-04 |
| 643 | 2023-05-03 | 101,378,000 | -222,000 | 3.47 | 2,924,482,000 | 214,921,360 | 2.120 | 2023-04-28 |
| 644 | 2023-05-02 | 101,600,000 | 70,000 | 3.47 | 2,924,482,000 | 213,360,000 | 2.100 | 2023-04-27 |
| 645 | 2023-04-28 | 101,530,000 | 396,000 | 3.47 | 2,924,482,000 | 211,182,400 | 2.080 | 2023-04-26 |
| 646 | 2023-04-27 | 101,134,000 | 456,000 | 3.46 | 2,924,482,000 | 199,233,980 | 1.970 | 2023-04-25 |
| 647 | 2023-04-26 | 100,678,000 | 350,000 | 3.44 | 2,924,482,000 | 203,369,560 | 2.020 | 2023-04-24 |
| 648 | 2023-04-25 | 100,328,000 | -1,798,000 | 3.43 | 2,924,482,000 | 203,665,840 | 2.030 | 2023-04-21 |
| 649 | 2023-04-24 | 102,126,000 | -36,000 | 3.49 | 2,924,482,000 | 211,400,820 | 2.070 | 2023-04-20 |
| 650 | 2023-04-21 | 102,162,000 | -48,000 | 3.49 | 2,924,482,000 | 211,475,340 | 2.070 | 2023-04-19 |
| 651 | 2023-04-20 | 102,210,000 | 1,024,000 | 3.49 | 2,924,482,000 | 213,618,900 | 2.090 | 2023-04-18 |
| 652 | 2023-04-19 | 101,186,000 | 268,000 | 3.46 | 2,924,482,000 | 215,526,180 | 2.130 | 2023-04-17 |
| 653 | 2023-04-18 | 100,918,000 | 2,452,000 | 3.45 | 2,924,482,000 | 211,927,800 | 2.100 | 2023-04-14 |
| 654 | 2023-04-17 | 98,466,000 | -288,000 | 3.37 | 2,924,482,000 | 201,855,300 | 2.050 | 2023-04-13 |
| 655 | 2023-04-14 | 98,754,000 | -116,000 | 3.38 | 2,924,482,000 | 201,458,160 | 2.040 | 2023-04-12 |
| 656 | 2023-04-13 | 98,870,000 | -74,000 | 3.38 | 2,924,482,000 | 199,717,400 | 2.020 | 2023-04-11 |
| 657 | 2023-04-12 | 98,944,000 | 632,000 | 3.38 | 2,924,482,000 | 200,856,320 | 2.030 | 2023-04-06 |
| 658 | 2023-04-11 | 98,312,000 | 780,000 | 3.36 | 2,924,482,000 | 195,640,880 | 1.990 | 2023-04-04 |
| 659 | 2023-04-06 | 97,532,000 | 662,000 | 3.34 | 2,924,482,000 | 192,138,040 | 1.970 | 2023-04-03 |
| 660 | 2023-04-04 | 96,870,000 | 148,000 | 3.31 | 2,924,482,000 | 189,865,200 | 1.960 | 2023-03-31 |
| 661 | 2023-04-03 | 96,722,000 | 78,000 | 3.31 | 2,924,482,000 | 189,575,120 | 1.960 | 2023-03-30 |
| 662 | 2023-03-31 | 96,644,000 | 860,000 | 3.30 | 2,924,482,000 | 187,489,360 | 1.940 | 2023-03-29 |
| 663 | 2023-03-30 | 95,784,000 | -38,000 | 3.28 | 2,924,482,000 | 188,694,480 | 1.970 | 2023-03-28 |
| 664 | 2023-03-29 | 95,822,000 | -10,000 | 3.28 | 2,924,482,000 | 187,811,120 | 1.960 | 2023-03-27 |
| 665 | 2023-03-28 | 95,832,000 | 250,000 | 3.28 | 2,924,482,000 | 190,705,680 | 1.990 | 2023-03-24 |
| 666 | 2023-03-27 | 95,582,000 | 330,000 | 3.27 | 2,924,482,000 | 193,075,640 | 2.020 | 2023-03-23 |
| 667 | 2023-03-24 | 95,252,000 | -92,000 | 3.26 | 2,924,482,000 | 190,504,000 | 2.000 | 2023-03-22 |
| 668 | 2023-03-23 | 95,344,000 | -898,000 | 3.26 | 2,924,482,000 | 188,781,120 | 1.980 | 2023-03-21 |
| 669 | 2023-03-22 | 96,242,000 | 1,562,000 | 3.29 | 2,924,482,000 | 189,596,740 | 1.970 | 2023-03-20 |
| 670 | 2023-03-21 | 94,680,000 | -1,094,000 | 3.24 | 2,924,482,000 | 183,679,200 | 1.940 | 2023-03-17 |
| 671 | 2023-03-20 | 95,774,000 | 172,000 | 3.27 | 2,924,482,000 | 182,928,340 | 1.910 | 2023-03-16 |
| 672 | 2023-03-17 | 95,602,000 | -3,066,000 | 3.27 | 2,924,482,000 | 186,423,900 | 1.950 | 2023-03-15 |
| 673 | 2023-03-16 | 98,668,000 | 1,206,000 | 3.37 | 2,924,482,000 | 180,562,440 | 1.830 | 2023-03-14 |
| 674 | 2023-03-15 | 97,462,000 | 2,012,000 | 3.33 | 2,924,482,000 | 179,330,080 | 1.840 | 2023-03-13 |
| 675 | 2023-03-14 | 95,450,000 | 1,318,000 | 3.26 | 2,924,482,000 | 173,719,000 | 1.820 | 2023-03-10 |
| 676 | 2023-03-13 | 94,132,000 | -294,000 | 3.22 | 2,924,482,000 | 176,026,840 | 1.870 | 2023-03-09 |
| 677 | 2023-03-10 | 94,426,000 | -438,000 | 3.23 | 2,924,482,000 | 180,353,660 | 1.910 | 2023-03-08 |
| 678 | 2023-03-09 | 94,864,000 | -642,000 | 3.24 | 2,924,482,000 | 180,241,600 | 1.900 | 2023-03-07 |
| 679 | 2023-03-08 | 95,506,000 | -604,000 | 3.27 | 2,924,482,000 | 183,371,520 | 1.920 | 2023-03-06 |
| 680 | 2023-03-07 | 96,110,000 | 816,000 | 3.29 | 2,924,482,000 | 182,609,000 | 1.900 | 2023-03-03 |
| 681 | 2023-03-06 | 95,294,000 | -674,000 | 3.26 | 2,924,482,000 | 177,246,840 | 1.860 | 2023-03-02 |
| 682 | 2023-03-03 | 95,968,000 | -184,000 | 3.28 | 2,924,482,000 | 176,581,120 | 1.840 | 2023-03-01 |
| 683 | 2023-03-02 | 96,152,000 | 162,000 | 3.29 | 2,924,482,000 | 174,996,640 | 1.820 | 2023-02-28 |
| 684 | 2023-03-01 | 95,990,000 | 70,000 | 3.28 | 2,924,482,000 | 174,701,800 | 1.820 | 2023-02-27 |
| 685 | 2023-02-28 | 95,920,000 | 64,000 | 3.28 | 2,924,482,000 | 174,574,400 | 1.820 | 2023-02-24 |
| 686 | 2023-02-27 | 95,856,000 | 144,000 | 3.28 | 2,924,482,000 | 175,416,480 | 1.830 | 2023-02-23 |
| 687 | 2023-02-24 | 95,712,000 | 94,000 | 3.27 | 2,924,482,000 | 178,024,320 | 1.860 | 2023-02-22 |
| 688 | 2023-02-23 | 95,618,000 | -6,000 | 3.27 | 2,924,482,000 | 180,718,020 | 1.890 | 2023-02-21 |
| 689 | 2023-02-22 | 95,624,000 | 112,000 | 3.27 | 2,924,482,000 | 180,729,360 | 1.890 | 2023-02-20 |
| 690 | 2023-02-21 | 95,512,000 | 100,000 | 3.27 | 2,924,482,000 | 176,697,200 | 1.850 | 2023-02-17 |
| 691 | 2023-02-20 | 95,412,000 | 362,000 | 3.26 | 2,924,482,000 | 175,558,080 | 1.840 | 2023-02-16 |
| 692 | 2023-02-17 | 95,050,000 | -106,000 | 3.25 | 2,924,482,000 | 177,743,500 | 1.870 | 2023-02-15 |
| 693 | 2023-02-16 | 95,156,000 | -502,000 | 3.25 | 2,924,482,000 | 178,893,280 | 1.880 | 2023-02-14 |
| 694 | 2023-02-15 | 95,658,000 | 222,000 | 3.27 | 2,924,482,000 | 181,750,200 | 1.900 | 2023-02-13 |
| 695 | 2023-02-14 | 95,436,000 | -384,000 | 3.26 | 2,924,482,000 | 180,374,040 | 1.890 | 2023-02-10 |
| 696 | 2023-02-13 | 95,820,000 | 346,000 | 3.28 | 2,924,482,000 | 180,141,600 | 1.880 | 2023-02-09 |
| 697 | 2023-02-10 | 95,474,000 | -144,000 | 3.26 | 2,924,482,000 | 177,581,640 | 1.860 | 2023-02-08 |
| 698 | 2023-02-09 | 95,618,000 | 66,000 | 3.27 | 2,924,482,000 | 179,761,840 | 1.880 | 2023-02-07 |
| 699 | 2023-02-08 | 95,552,000 | -28,000 | 3.27 | 2,924,482,000 | 174,860,160 | 1.830 | 2023-02-06 |
| 700 | 2023-02-07 | 95,580,000 | 252,000 | 3.27 | 2,924,482,000 | 178,734,600 | 1.870 | 2023-02-03 |
| 701 | 2023-02-06 | 95,328,000 | 500,000 | 3.26 | 2,924,482,000 | 179,216,640 | 1.880 | 2023-02-02 |
| 702 | 2023-02-03 | 94,828,000 | 156,000 | 3.24 | 2,924,482,000 | 179,224,920 | 1.890 | 2023-02-01 |
| 703 | 2023-02-02 | 94,672,000 | 862,000 | 3.24 | 2,924,482,000 | 175,143,200 | 1.850 | 2023-01-31 |
| 704 | 2023-02-01 | 93,810,000 | 136,000 | 3.21 | 2,924,482,000 | 179,177,100 | 1.910 | 2023-01-30 |
| 705 | 2023-01-20 | 93,674,000 | 58,000 | 3.20 | 2,924,482,000 | 177,043,860 | 1.890 | 2023-01-18 |
| 706 | 2023-01-19 | 93,616,000 | 100,000 | 3.20 | 2,924,482,000 | 176,934,240 | 1.890 | 2023-01-17 |
| 707 | 2023-01-18 | 93,516,000 | 314,000 | 3.20 | 2,924,482,000 | 178,615,560 | 1.910 | 2023-01-16 |
| 708 | 2023-01-17 | 93,202,000 | 1,510,000 | 3.19 | 2,924,482,000 | 178,015,820 | 1.910 | 2023-01-13 |
| 709 | 2023-01-16 | 91,692,000 | 542,000 | 3.14 | 2,924,482,000 | 170,547,120 | 1.860 | 2023-01-12 |
| 710 | 2023-01-13 | 91,150,000 | 256,000 | 3.12 | 2,924,482,000 | 170,450,500 | 1.870 | 2023-01-11 |
| 711 | 2023-01-12 | 90,894,000 | 908,000 | 3.11 | 2,924,482,000 | 168,153,900 | 1.850 | 2023-01-10 |
| 712 | 2023-01-11 | 89,986,000 | 4,000 | 3.08 | 2,924,482,000 | 167,373,960 | 1.860 | 2023-01-09 |
| 713 | 2023-01-10 | 89,982,000 | -262,000 | 3.08 | 2,924,482,000 | 167,366,520 | 1.860 | 2023-01-06 |
| 714 | 2023-01-09 | 90,244,000 | -262,000 | 3.09 | 2,924,482,000 | 168,756,280 | 1.870 | 2023-01-05 |
| 715 | 2023-01-06 | 90,506,000 | -164,000 | 3.09 | 2,924,482,000 | 167,436,100 | 1.850 | 2023-01-04 |
| 716 | 2023-01-05 | 90,670,000 | -1,570,000 | 3.10 | 2,924,482,000 | 164,112,700 | 1.810 | 2023-01-03 |
| 717 | 2023-01-04 | 92,240,000 | -96,000 | 3.15 | 2,924,482,000 | 162,342,400 | 1.760 | 2022-12-30 |
| 718 | 2023-01-03 | 92,336,000 | -828,000 | 3.16 | 2,924,482,000 | 163,434,720 | 1.770 | 2022-12-29 |
| 719 | 2022-12-30 | 93,164,000 | -562,000 | 3.19 | 2,924,482,000 | 164,900,280 | 1.770 | 2022-12-28 |
| 720 | 2022-12-29 | 93,726,000 | -100,000 | 3.20 | 2,924,482,000 | 164,957,760 | 1.760 | 2022-12-23 |
| 721 | 2022-12-28 | 93,826,000 | -16,000 | 3.21 | 2,924,482,000 | 166,072,020 | 1.770 | 2022-12-22 |
| 722 | 2022-12-23 | 93,842,000 | 166,000 | 3.21 | 2,924,482,000 | 167,038,760 | 1.780 | 2022-12-21 |
| 723 | 2022-12-22 | 93,676,000 | 240,000 | 3.20 | 2,924,482,000 | 164,869,760 | 1.760 | 2022-12-20 |
| 724 | 2022-12-21 | 93,436,000 | 272,000 | 3.19 | 2,924,482,000 | 166,316,080 | 1.780 | 2022-12-19 |
| 725 | 2022-12-20 | 93,164,000 | 316,000 | 3.19 | 2,924,482,000 | 170,490,120 | 1.830 | 2022-12-16 |
| 726 | 2022-12-19 | 92,848,000 | 102,000 | 3.17 | 2,924,482,000 | 169,911,840 | 1.830 | 2022-12-15 |
| 727 | 2022-12-16 | 92,746,000 | 98,000 | 3.17 | 2,924,482,000 | 172,507,560 | 1.860 | 2022-12-14 |
| 728 | 2022-12-15 | 92,648,000 | -748,000 | 3.17 | 2,924,482,000 | 172,325,280 | 1.860 | 2022-12-13 |
| 729 | 2022-12-14 | 93,396,000 | 170,000 | 3.19 | 2,924,482,000 | 170,914,680 | 1.830 | 2022-12-12 |
| 730 | 2022-12-13 | 93,226,000 | -42,000 | 3.19 | 2,924,482,000 | 173,400,360 | 1.860 | 2022-12-09 |
| 731 | 2022-12-12 | 93,268,000 | 676,000 | 3.19 | 2,924,482,000 | 172,545,800 | 1.850 | 2022-12-08 |
| 732 | 2022-12-09 | 92,592,000 | 1,190,000 | 3.17 | 2,924,482,000 | 170,369,280 | 1.840 | 2022-12-07 |
| 733 | 2022-12-08 | 91,402,000 | -162,000 | 3.13 | 2,924,482,000 | 172,749,780 | 1.890 | 2022-12-06 |
| 734 | 2022-12-07 | 91,564,000 | 906,000 | 3.13 | 2,924,482,000 | 171,224,680 | 1.870 | 2022-12-05 |
| 735 | 2022-12-06 | 90,658,000 | 1,120,000 | 3.10 | 2,924,482,000 | 164,090,980 | 1.810 | 2022-12-02 |
| 736 | 2022-12-05 | 89,538,000 | 2,490,000 | 3.06 | 2,924,482,000 | 163,854,540 | 1.830 | 2022-12-01 |
| 737 | 2022-12-02 | 87,048,000 | -220,000 | 2.98 | 2,924,482,000 | 159,297,840 | 1.830 | 2022-11-30 |
| 738 | 2022-12-01 | 87,268,000 | -288,000 | 2.98 | 2,924,482,000 | 159,700,440 | 1.830 | 2022-11-29 |
| 739 | 2022-11-30 | 87,556,000 | 570,000 | 2.99 | 2,924,482,000 | 159,351,920 | 1.820 | 2022-11-28 |
| 740 | 2022-11-29 | 86,986,000 | -424,000 | 2.97 | 2,924,482,000 | 160,054,240 | 1.840 | 2022-11-25 |
| 741 | 2022-11-28 | 87,410,000 | 90,000 | 2.99 | 2,924,482,000 | 155,589,800 | 1.780 | 2022-11-24 |
| 742 | 2022-11-25 | 87,320,000 | 86,000 | 2.99 | 2,924,482,000 | 157,176,000 | 1.800 | 2022-11-23 |
| 743 | 2022-11-24 | 87,234,000 | -224,000 | 2.98 | 2,924,482,000 | 154,404,180 | 1.770 | 2022-11-22 |
| 744 | 2022-11-23 | 87,458,000 | -104,000 | 2.99 | 2,924,482,000 | 152,176,920 | 1.740 | 2022-11-21 |
| 745 | 2022-11-22 | 87,562,000 | 732,000 | 2.99 | 2,924,482,000 | 153,233,500 | 1.750 | 2022-11-18 |
| 746 | 2022-11-21 | 86,830,000 | 708,000 | 2.97 | 2,924,482,000 | 154,557,400 | 1.780 | 2022-11-17 |
| 747 | 2022-11-18 | 86,122,000 | -260,000 | 2.94 | 2,924,482,000 | 151,574,720 | 1.760 | 2022-11-16 |
| 748 | 2022-11-17 | 86,382,000 | -170,000 | 2.95 | 2,924,482,000 | 154,623,780 | 1.790 | 2022-11-15 |
| 749 | 2022-11-16 | 86,552,000 | -430,000 | 2.96 | 2,924,482,000 | 151,466,000 | 1.750 | 2022-11-14 |
| 750 | 2022-11-15 | 86,982,000 | 140,000 | 2.97 | 2,924,482,000 | 147,869,400 | 1.700 | 2022-11-11 |
| 751 | 2022-11-14 | 86,842,000 | 902,000 | 2.97 | 2,924,482,000 | 145,026,140 | 1.670 | 2022-11-10 |
| 752 | 2022-11-11 | 85,940,000 | -1,076,000 | 2.94 | 2,924,482,000 | 145,238,600 | 1.690 | 2022-11-09 |
| 753 | 2022-11-10 | 87,016,000 | 138,000 | 2.98 | 2,924,482,000 | 146,186,880 | 1.680 | 2022-11-08 |
| 754 | 2022-11-09 | 86,878,000 | 1,606,000 | 2.97 | 2,924,482,000 | 147,692,600 | 1.700 | 2022-11-07 |
| 755 | 2022-11-08 | 85,272,000 | 350,000 | 2.92 | 2,924,482,000 | 141,551,520 | 1.660 | 2022-11-04 |
| 756 | 2022-11-07 | 84,922,000 | 1,158,000 | 2.90 | 2,924,482,000 | 134,176,760 | 1.580 | 2022-11-03 |
| 757 | 2022-11-04 | 83,764,000 | -12,000 | 2.86 | 2,924,482,000 | 135,697,680 | 1.620 | 2022-11-02 |
| 758 | 2022-11-03 | 83,776,000 | 870,000 | 2.86 | 2,924,482,000 | 131,528,320 | 1.570 | 2022-11-01 |
| 759 | 2022-11-02 | 82,906,000 | 1,224,000 | 2.83 | 2,924,482,000 | 126,846,180 | 1.530 | 2022-10-31 |
| 760 | 2022-11-01 | 81,682,000 | 1,152,000 | 2.79 | 2,924,482,000 | 129,057,560 | 1.580 | 2022-10-28 |
| 761 | 2022-10-31 | 80,530,000 | 534,000 | 2.75 | 2,924,482,000 | 131,263,900 | 1.630 | 2022-10-27 |
| 762 | 2022-10-28 | 79,996,000 | 272,000 | 2.74 | 2,924,482,000 | 129,593,520 | 1.620 | 2022-10-26 |
| 763 | 2022-10-27 | 79,724,000 | 156,000 | 2.73 | 2,924,482,000 | 127,558,400 | 1.600 | 2022-10-25 |
| 764 | 2022-10-26 | 79,568,000 | 552,000 | 2.72 | 2,924,482,000 | 126,513,120 | 1.590 | 2022-10-24 |
| 765 | 2022-10-24 | 79,016,000 | 124,000 | 2.70 | 2,924,482,000 | 128,796,080 | 1.630 | 2022-10-20 |
| 766 | 2022-10-21 | 78,892,000 | 122,000 | 2.70 | 2,924,482,000 | 130,171,800 | 1.650 | 2022-10-19 |
| 767 | 2022-10-20 | 78,770,000 | -146,000 | 2.69 | 2,924,482,000 | 130,758,200 | 1.660 | 2022-10-18 |
| 768 | 2022-10-19 | 78,916,000 | 250,000 | 2.70 | 2,924,482,000 | 127,054,760 | 1.610 | 2022-10-17 |
| 769 | 2022-10-18 | 78,666,000 | 304,000 | 2.69 | 2,924,482,000 | 125,865,600 | 1.600 | 2022-10-14 |
| 770 | 2022-10-17 | 78,362,000 | 50,000 | 2.68 | 2,924,482,000 | 126,162,820 | 1.610 | 2022-10-13 |
| 771 | 2022-10-14 | 78,312,000 | 312,000 | 2.68 | 2,924,482,000 | 126,865,440 | 1.620 | 2022-10-12 |
| 772 | 2022-10-13 | 78,000,000 | -36,000 | 2.67 | 2,924,482,000 | 124,020,000 | 1.590 | 2022-10-11 |
| 773 | 2022-10-12 | 78,036,000 | 384,000 | 2.67 | 2,924,482,000 | 121,736,160 | 1.560 | 2022-10-10 |
| 774 | 2022-09-30 | 77,652,000 | 624,000 | 2.66 | 2,924,482,000 | 130,455,360 | 1.680 | 2022-09-28 |
| 775 | 2022-09-29 | 77,028,000 | 336,000 | 2.63 | 2,924,482,000 | 134,799,000 | 1.750 | 2022-09-27 |
| 776 | 2022-09-28 | 76,692,000 | 330,000 | 2.62 | 2,924,482,000 | 134,211,000 | 1.750 | 2022-09-26 |
| 777 | 2022-09-27 | 76,362,000 | 1,762,000 | 2.61 | 2,924,482,000 | 135,924,360 | 1.780 | 2022-09-23 |
| 778 | 2022-09-26 | 74,600,000 | 632,000 | 2.55 | 2,924,482,000 | 137,264,000 | 1.840 | 2022-09-22 |
| 779 | 2022-09-23 | 73,968,000 | 610,000 | 2.53 | 2,924,482,000 | 136,840,800 | 1.850 | 2022-09-21 |
| 780 | 2022-09-22 | 73,358,000 | 1,008,000 | 2.51 | 2,924,482,000 | 136,445,880 | 1.860 | 2022-09-20 |
| 781 | 2022-09-21 | 72,350,000 | 1,166,000 | 2.47 | 2,924,482,000 | 134,571,000 | 1.860 | 2022-09-19 |
| 782 | 2022-09-20 | 71,184,000 | 232,000 | 2.43 | 2,924,482,000 | 133,114,080 | 1.870 | 2022-09-16 |
| 783 | 2022-09-19 | 70,952,000 | 130,000 | 2.43 | 2,924,482,000 | 136,227,840 | 1.920 | 2022-09-15 |
| 784 | 2022-09-16 | 70,822,000 | -24,000 | 2.42 | 2,924,482,000 | 137,394,680 | 1.940 | 2022-09-14 |
| 785 | 2022-09-15 | 70,846,000 | 208,000 | 2.42 | 2,924,482,000 | 138,149,700 | 1.950 | 2022-09-13 |
| 786 | 2022-09-14 | 70,638,000 | 392,000 | 2.42 | 2,924,482,000 | 139,863,240 | 1.980 | 2022-09-09 |
| 787 | 2022-09-13 | 70,246,000 | -396,000 | 2.40 | 2,924,482,000 | 139,789,540 | 1.990 | 2022-09-08 |
| 788 | 2022-09-09 | 70,642,000 | -120,000 | 2.42 | 2,924,482,000 | 139,164,740 | 1.970 | 2022-09-07 |
| 789 | 2022-09-08 | 70,762,000 | -88,000 | 2.42 | 2,924,482,000 | 133,032,560 | 1.880 | 2022-09-06 |
| 790 | 2022-09-07 | 70,850,000 | 44,000 | 2.42 | 2,924,482,000 | 133,198,000 | 1.880 | 2022-09-05 |
| 791 | 2022-09-06 | 70,806,000 | -92,000 | 2.42 | 2,924,482,000 | 131,699,160 | 1.860 | 2022-09-02 |
| 792 | 2022-09-05 | 70,898,000 | 18,000 | 2.42 | 2,924,482,000 | 132,579,260 | 1.870 | 2022-09-01 |
| 793 | 2022-09-02 | 70,880,000 | 42,000 | 2.42 | 2,924,482,000 | 133,254,400 | 1.880 | 2022-08-31 |
| 794 | 2022-09-01 | 70,838,000 | 118,000 | 2.42 | 2,924,482,000 | 134,592,200 | 1.900 | 2022-08-30 |
| 795 | 2022-08-31 | 70,720,000 | -32,000 | 2.42 | 2,924,482,000 | 134,368,000 | 1.900 | 2022-08-29 |
| 796 | 2022-08-30 | 70,752,000 | -66,000 | 2.42 | 2,924,482,000 | 132,306,240 | 1.870 | 2022-08-26 |
| 797 | 2022-08-29 | 70,818,000 | 40,000 | 2.42 | 2,924,482,000 | 132,429,660 | 1.870 | 2022-08-25 |
| 798 | 2022-08-26 | 70,778,000 | 394,000 | 2.42 | 2,924,482,000 | 130,939,300 | 1.850 | 2022-08-24 |
| 799 | 2022-08-25 | 70,384,000 | 88,000 | 2.41 | 2,924,482,000 | 132,321,920 | 1.880 | 2022-08-23 |
| 800 | 2022-08-24 | 70,296,000 | 148,000 | 2.40 | 2,924,482,000 | 132,156,480 | 1.880 | 2022-08-22 |
| 801 | 2022-08-23 | 70,148,000 | 28,000 | 2.40 | 2,924,482,000 | 133,982,680 | 1.910 | 2022-08-19 |
| 802 | 2022-08-22 | 70,120,000 | 8,000 | 2.40 | 2,924,482,000 | 135,331,600 | 1.930 | 2022-08-18 |
| 803 | 2022-08-19 | 70,112,000 | -568,000 | 2.40 | 2,924,482,000 | 135,316,160 | 1.930 | 2022-08-17 |
| 804 | 2022-08-18 | 70,680,000 | -76,000 | 2.42 | 2,924,482,000 | 134,292,000 | 1.900 | 2022-08-16 |
| 805 | 2022-08-17 | 70,756,000 | 22,000 | 2.42 | 2,924,482,000 | 133,728,840 | 1.890 | 2022-08-15 |
| 806 | 2022-08-16 | 70,734,000 | -176,000 | 2.42 | 2,924,482,000 | 134,394,600 | 1.900 | 2022-08-12 |
| 807 | 2022-08-15 | 70,910,000 | -324,000 | 2.42 | 2,924,482,000 | 134,019,900 | 1.890 | 2022-08-11 |
| 808 | 2022-08-12 | 71,234,000 | 142,000 | 2.44 | 2,924,482,000 | 132,495,240 | 1.860 | 2022-08-10 |
| 809 | 2022-08-11 | 71,092,000 | 466,000 | 2.43 | 2,924,482,000 | 133,652,960 | 1.880 | 2022-08-09 |
| 810 | 2022-08-10 | 70,626,000 | -146,000 | 2.41 | 2,924,482,000 | 132,070,620 | 1.870 | 2022-08-08 |
| 811 | 2022-08-09 | 70,772,000 | -620,000 | 2.42 | 2,924,482,000 | 131,635,920 | 1.860 | 2022-08-05 |
| 812 | 2022-08-08 | 71,392,000 | 658,000 | 2.44 | 2,924,482,000 | 131,361,280 | 1.840 | 2022-08-04 |
| 813 | 2022-08-05 | 70,734,000 | 578,000 | 2.42 | 2,924,482,000 | 129,443,220 | 1.830 | 2022-08-03 |
| 814 | 2022-08-04 | 70,156,000 | 478,000 | 2.40 | 2,924,482,000 | 131,191,720 | 1.870 | 2022-08-02 |
| 815 | 2022-08-03 | 69,678,000 | -80,000 | 2.38 | 2,924,482,000 | 135,175,320 | 1.940 | 2022-08-01 |
| 816 | 2022-08-02 | 69,758,000 | 284,000 | 2.39 | 2,924,482,000 | 136,725,680 | 1.960 | 2022-07-29 |
| 817 | 2022-08-01 | 69,474,000 | -420,000 | 2.38 | 2,924,482,000 | 139,642,740 | 2.010 | 2022-07-28 |
| 818 | 2022-07-29 | 69,894,000 | -362,000 | 2.39 | 2,924,482,000 | 140,486,940 | 2.010 | 2022-07-27 |
| 819 | 2022-07-28 | 70,256,000 | -44,000 | 2.40 | 2,924,482,000 | 139,809,440 | 1.990 | 2022-07-26 |
| 820 | 2022-07-27 | 70,300,000 | 148,000 | 2.40 | 2,924,482,000 | 141,303,000 | 2.010 | 2022-07-25 |
| 821 | 2022-07-26 | 70,152,000 | 310,000 | 2.40 | 2,924,482,000 | 141,707,040 | 2.020 | 2022-07-22 |
| 822 | 2022-07-25 | 69,842,000 | 522,000 | 2.39 | 2,924,482,000 | 143,176,100 | 2.050 | 2022-07-21 |
| 823 | 2022-07-22 | 69,320,000 | -188,000 | 2.37 | 2,924,482,000 | 141,412,800 | 2.040 | 2022-07-20 |
| 824 | 2022-07-21 | 69,508,000 | -590,000 | 2.38 | 2,924,482,000 | 143,186,480 | 2.060 | 2022-07-19 |
| 825 | 2022-07-20 | 70,098,000 | -100,000 | 2.40 | 2,924,482,000 | 144,401,880 | 2.060 | 2022-07-18 |
| 826 | 2022-07-19 | 70,198,000 | 688,000 | 2.40 | 2,924,482,000 | 140,396,000 | 2.000 | 2022-07-15 |
| 827 | 2022-07-18 | 69,510,000 | 1,322,000 | 2.38 | 2,924,482,000 | 146,666,100 | 2.110 | 2022-07-14 |
| 828 | 2022-07-15 | 68,188,000 | 38,000 | 2.33 | 2,924,482,000 | 143,876,680 | 2.110 | 2022-07-13 |
| 829 | 2022-07-14 | 68,150,000 | 1,612,000 | 2.33 | 2,924,482,000 | 141,752,000 | 2.080 | 2022-07-12 |
| 830 | 2022-07-13 | 66,538,000 | 1,538,000 | 2.28 | 2,924,482,000 | 138,399,040 | 2.080 | 2022-07-11 |
| 831 | 2022-07-12 | 65,000,000 | -1,724,000 | 2.22 | 2,924,482,000 | 134,550,000 | 2.070 | 2022-07-08 |
| 832 | 2022-07-11 | 66,724,000 | -256,000 | 2.28 | 2,924,482,000 | 136,784,200 | 2.050 | 2022-07-07 |
| 833 | 2022-07-08 | 66,980,000 | -2,582,000 | 2.29 | 2,924,482,000 | 136,639,200 | 2.040 | 2022-07-06 |
| 834 | 2022-07-07 | 69,562,000 | 2,046,000 | 2.38 | 2,924,482,000 | 147,471,440 | 2.120 | 2022-07-05 |
| 835 | 2022-07-06 | 67,516,000 | 904,000 | 2.31 | 2,924,482,000 | 130,981,040 | 1.940 | 2022-07-04 |
| 836 | 2022-07-05 | 66,612,000 | -18,000 | 2.28 | 2,924,482,000 | 128,561,160 | 1.930 | 2022-06-30 |
| 837 | 2022-07-04 | 66,630,000 | -620,000 | 2.28 | 2,924,482,000 | 131,261,100 | 1.970 | 2022-06-29 |
| 838 | 2022-06-30 | 67,250,000 | -306,000 | 2.30 | 2,924,482,000 | 133,827,500 | 1.990 | 2022-06-28 |
| 839 | 2022-06-29 | 67,556,000 | -178,000 | 2.31 | 2,924,482,000 | 129,707,520 | 1.920 | 2022-06-27 |
| 840 | 2022-06-28 | 67,734,000 | 38,000 | 2.32 | 2,924,482,000 | 128,017,260 | 1.890 | 2022-06-24 |
| 841 | 2022-06-27 | 67,696,000 | 414,000 | 2.31 | 2,924,482,000 | 127,945,440 | 1.890 | 2022-06-23 |
| 842 | 2022-06-24 | 67,282,000 | 128,000 | 2.30 | 2,924,482,000 | 127,162,980 | 1.890 | 2022-06-22 |
| 843 | 2022-06-23 | 67,154,000 | -20,000 | 2.30 | 2,924,482,000 | 129,607,220 | 1.930 | 2022-06-21 |
| 844 | 2022-06-22 | 67,174,000 | 82,000 | 2.30 | 2,924,482,000 | 128,974,080 | 1.920 | 2022-06-20 |
| 845 | 2022-06-21 | 67,092,000 | -1,006,000 | 2.29 | 2,924,482,000 | 126,803,880 | 1.890 | 2022-06-17 |
| 846 | 2022-06-20 | 68,098,000 | 414,000 | 2.33 | 2,924,482,000 | 128,024,240 | 1.880 | 2022-06-16 |
| 847 | 2022-06-17 | 67,684,000 | 88,000 | 2.31 | 2,924,482,000 | 129,953,280 | 1.920 | 2022-06-15 |
| 848 | 2022-06-16 | 67,596,000 | -472,000 | 2.31 | 2,924,482,000 | 129,108,360 | 1.910 | 2022-06-14 |
| 849 | 2022-06-15 | 68,068,000 | 318,000 | 2.33 | 2,924,482,000 | 130,009,880 | 1.910 | 2022-06-13 |
| 850 | 2022-06-14 | 67,750,000 | 636,000 | 2.32 | 2,924,482,000 | 132,790,000 | 1.960 | 2022-06-10 |
| 851 | 2022-06-13 | 67,114,000 | -334,000 | 2.29 | 2,924,482,000 | 131,543,440 | 1.960 | 2022-06-09 |
| 852 | 2022-06-10 | 67,448,000 | -906,000 | 2.31 | 2,924,482,000 | 133,547,040 | 1.980 | 2022-06-08 |
| 853 | 2022-06-09 | 68,354,000 | -264,000 | 2.34 | 2,924,482,000 | 133,973,840 | 1.960 | 2022-06-07 |
| 854 | 2022-06-08 | 68,618,000 | -140,000 | 2.35 | 2,924,482,000 | 137,922,180 | 2.010 | 2022-06-06 |
| 855 | 2022-06-07 | 68,758,000 | -224,000 | 2.35 | 2,924,482,000 | 136,828,420 | 1.990 | 2022-06-02 |
| 856 | 2022-06-06 | 68,982,000 | 406,000 | 2.36 | 2,924,482,000 | 137,274,180 | 1.990 | 2022-06-01 |
| 857 | 2022-06-02 | 68,576,000 | 998,000 | 2.34 | 2,924,482,000 | 134,408,960 | 1.960 | 2022-05-31 |
| 858 | 2022-06-01 | 67,578,000 | -984,000 | 2.31 | 2,924,482,000 | 130,425,540 | 1.930 | 2022-05-30 |
| 859 | 2022-05-31 | 68,562,000 | -938,000 | 2.34 | 2,924,482,000 | 130,953,420 | 1.910 | 2022-05-27 |
| 860 | 2022-05-30 | 69,500,000 | -426,000 | 2.38 | 2,924,482,000 | 132,745,000 | 1.910 | 2022-05-26 |
| 861 | 2022-05-27 | 69,926,000 | -234,000 | 2.39 | 2,924,482,000 | 133,558,660 | 1.910 | 2022-05-25 |
| 862 | 2022-05-26 | 70,160,000 | -648,000 | 2.40 | 2,924,482,000 | 132,602,400 | 1.890 | 2022-05-24 |
| 863 | 2022-05-25 | 70,808,000 | -876,000 | 2.42 | 2,924,482,000 | 135,243,280 | 1.910 | 2022-05-23 |
| 864 | 2022-05-24 | 71,684,000 | -334,000 | 2.45 | 2,924,482,000 | 135,482,760 | 1.890 | 2022-05-20 |
| 865 | 2022-05-23 | 72,018,000 | -568,000 | 2.46 | 2,924,482,000 | 135,393,840 | 1.880 | 2022-05-19 |
| 866 | 2022-05-20 | 72,586,000 | 240,000 | 2.48 | 2,924,482,000 | 133,558,240 | 1.840 | 2022-05-18 |
| 867 | 2022-05-19 | 72,346,000 | -2,024,000 | 2.47 | 2,924,482,000 | 132,393,180 | 1.830 | 2022-05-17 |
| 868 | 2022-05-18 | 74,370,000 | -1,604,000 | 2.54 | 2,924,482,000 | 132,378,600 | 1.780 | 2022-05-16 |
| 869 | 2022-05-17 | 75,974,000 | -1,702,000 | 2.60 | 2,924,482,000 | 135,233,720 | 1.780 | 2022-05-13 |
| 870 | 2022-05-16 | 77,676,000 | -312,000 | 2.66 | 2,924,482,000 | 139,040,040 | 1.790 | 2022-05-12 |
| 871 | 2022-05-13 | 77,988,000 | 322,000 | 2.67 | 2,924,482,000 | 141,938,160 | 1.820 | 2022-05-11 |
| 872 | 2022-05-12 | 77,666,000 | -194,000 | 2.66 | 2,924,482,000 | 139,798,800 | 1.800 | 2022-05-10 |
| 873 | 2022-05-11 | 77,860,000 | -492,000 | 2.66 | 2,924,482,000 | 140,148,000 | 1.800 | 2022-05-06 |
| 874 | 2022-05-10 | 78,352,000 | -1,398,000 | 2.68 | 2,924,482,000 | 147,301,760 | 1.880 | 2022-05-05 |
| 875 | 2022-04-29 | 79,750,000 | -724,000 | 2.73 | 2,924,482,000 | 148,335,000 | 1.860 | 2022-04-27 |
| 876 | 2022-04-28 | 80,474,000 | 552,000 | 2.75 | 2,924,482,000 | 148,072,160 | 1.840 | 2022-04-26 |
| 877 | 2022-04-27 | 79,922,000 | -1,090,000 | 2.73 | 2,924,482,000 | 148,654,920 | 1.860 | 2022-04-25 |
| 878 | 2022-04-26 | 81,012,000 | -316,000 | 2.77 | 2,924,482,000 | 153,922,800 | 1.900 | 2022-04-22 |
| 879 | 2022-04-25 | 81,328,000 | 510,000 | 2.78 | 2,924,482,000 | 154,523,200 | 1.900 | 2022-04-21 |
| 880 | 2022-04-22 | 80,818,000 | -562,000 | 2.76 | 2,924,482,000 | 155,170,560 | 1.920 | 2022-04-20 |
| 881 | 2022-04-21 | 81,380,000 | 232,000 | 2.78 | 2,924,482,000 | 160,318,600 | 1.970 | 2022-04-19 |
| 882 | 2022-04-20 | 81,148,000 | -66,000 | 2.77 | 2,924,482,000 | 160,673,040 | 1.980 | 2022-04-14 |
| 883 | 2022-04-19 | 81,214,000 | 236,000 | 2.78 | 2,924,482,000 | 159,991,580 | 1.970 | 2022-04-13 |
| 884 | 2022-04-14 | 80,978,000 | 664,000 | 2.77 | 2,924,482,000 | 161,146,220 | 1.990 | 2022-04-12 |
| 885 | 2022-04-13 | 80,314,000 | 108,000 | 2.75 | 2,924,482,000 | 159,021,720 | 1.980 | 2022-04-11 |
| 886 | 2022-04-12 | 80,206,000 | 484,000 | 2.74 | 2,924,482,000 | 161,214,060 | 2.010 | 2022-04-08 |
| 887 | 2022-04-11 | 79,722,000 | 384,000 | 2.73 | 2,924,482,000 | 157,849,560 | 1.980 | 2022-04-07 |
| 888 | 2022-04-08 | 79,338,000 | 600,000 | 2.71 | 2,924,482,000 | 161,849,520 | 2.040 | 2022-04-06 |
| 889 | 2022-04-01 | 78,738,000 | 1,472,000 | 2.69 | 2,924,482,000 | 162,987,660 | 2.070 | 2022-03-30 |
| 890 | 2022-03-31 | 77,266,000 | 2,064,000 | 2.64 | 2,924,482,000 | 159,167,960 | 2.060 | 2022-03-29 |
| 891 | 2022-03-30 | 75,202,000 | 72,000 | 2.57 | 2,924,482,000 | 155,668,140 | 2.070 | 2022-03-28 |
| 892 | 2022-03-29 | 75,130,000 | -1,136,000 | 2.57 | 2,924,482,000 | 153,265,200 | 2.040 | 2022-03-25 |
| 893 | 2022-03-28 | 76,266,000 | -420,000 | 2.61 | 2,924,482,000 | 159,395,940 | 2.090 | 2022-03-24 |
| 894 | 2022-03-25 | 76,686,000 | -156,000 | 2.62 | 2,924,482,000 | 163,341,180 | 2.130 | 2022-03-23 |
| 895 | 2022-03-24 | 76,842,000 | 24,000 | 2.63 | 2,924,482,000 | 162,136,620 | 2.110 | 2022-03-22 |
| 896 | 2022-03-23 | 76,818,000 | 44,000 | 2.63 | 2,924,482,000 | 160,549,620 | 2.090 | 2022-03-21 |
| 897 | 2022-03-22 | 76,774,000 | -168,000 | 2.63 | 2,924,482,000 | 160,457,660 | 2.090 | 2022-03-18 |
| 898 | 2022-03-21 | 76,942,000 | -856,000 | 2.63 | 2,924,482,000 | 161,578,200 | 2.100 | 2022-03-17 |
| 899 | 2022-03-18 | 77,798,000 | -28,000 | 2.66 | 2,924,482,000 | 155,596,000 | 2.000 | 2022-03-16 |
| 900 | 2022-03-17 | 77,826,000 | 234,000 | 2.66 | 2,924,482,000 | 148,647,660 | 1.910 | 2022-03-15 |
| 901 | 2022-03-16 | 77,592,000 | -1,100,000 | 2.65 | 2,924,482,000 | 154,408,080 | 1.990 | 2022-03-14 |
| 902 | 2022-03-15 | 78,692,000 | 374,000 | 2.69 | 2,924,482,000 | 164,466,280 | 2.090 | 2022-03-11 |
| 903 | 2022-03-14 | 78,318,000 | 556,000 | 2.68 | 2,924,482,000 | 164,467,800 | 2.100 | 2022-03-10 |
| 904 | 2022-03-11 | 77,762,000 | -700,000 | 2.66 | 2,924,482,000 | 160,189,720 | 2.060 | 2022-03-09 |
| 905 | 2022-03-10 | 78,462,000 | -92,000 | 2.68 | 2,924,482,000 | 161,631,720 | 2.060 | 2022-03-08 |
| 906 | 2022-03-09 | 78,554,000 | 218,000 | 2.69 | 2,924,482,000 | 167,320,020 | 2.130 | 2022-03-07 |
| 907 | 2022-03-08 | 78,336,000 | 520,000 | 2.68 | 2,924,482,000 | 170,772,480 | 2.180 | 2022-03-04 |
| 908 | 2022-03-07 | 77,816,000 | 50,000 | 2.66 | 2,924,482,000 | 172,751,520 | 2.220 | 2022-03-03 |
| 909 | 2022-03-04 | 77,766,000 | -790,000 | 2.66 | 2,924,482,000 | 171,085,200 | 2.200 | 2022-03-02 |
| 910 | 2022-03-03 | 78,556,000 | 978,000 | 2.69 | 2,924,482,000 | 174,394,320 | 2.220 | 2022-03-01 |
| 911 | 2022-03-02 | 77,578,000 | -1,842,000 | 2.65 | 2,924,482,000 | 169,895,820 | 2.190 | 2022-02-28 |
| 912 | 2022-03-01 | 79,420,000 | -494,000 | 2.72 | 2,924,482,000 | 175,518,200 | 2.210 | 2022-02-25 |
| 913 | 2022-02-28 | 79,914,000 | -420,000 | 2.73 | 2,924,482,000 | 175,011,660 | 2.190 | 2022-02-24 |
| 914 | 2022-02-25 | 80,334,000 | 210,000 | 2.75 | 2,924,482,000 | 179,144,820 | 2.230 | 2022-02-23 |
| 915 | 2022-02-24 | 80,124,000 | 26,000 | 2.74 | 2,924,482,000 | 178,676,520 | 2.230 | 2022-02-22 |
| 916 | 2022-02-23 | 80,098,000 | 568,000 | 2.74 | 2,924,482,000 | 178,618,540 | 2.230 | 2022-02-21 |
| 917 | 2022-02-22 | 79,530,000 | 124,000 | 2.72 | 2,924,482,000 | 178,147,200 | 2.240 | 2022-02-18 |
| 918 | 2022-02-21 | 79,406,000 | 884,000 | 2.72 | 2,924,482,000 | 177,075,380 | 2.230 | 2022-02-17 |
| 919 | 2022-02-18 | 78,522,000 | 90,000 | 2.68 | 2,924,482,000 | 175,889,280 | 2.240 | 2022-02-16 |
| 920 | 2022-02-17 | 78,432,000 | 244,000 | 2.68 | 2,924,482,000 | 174,903,360 | 2.230 | 2022-02-15 |
| 921 | 2022-02-16 | 78,188,000 | 162,000 | 2.67 | 2,924,482,000 | 174,359,240 | 2.230 | 2022-02-14 |
| 922 | 2022-02-15 | 78,026,000 | 54,000 | 2.67 | 2,924,482,000 | 175,558,500 | 2.250 | 2022-02-11 |
| 923 | 2022-02-14 | 77,972,000 | 288,000 | 2.67 | 2,924,482,000 | 177,776,160 | 2.280 | 2022-02-10 |
| 924 | 2022-02-11 | 77,684,000 | 1,916,000 | 2.66 | 2,924,482,000 | 174,789,000 | 2.250 | 2022-02-09 |
| 925 | 2022-02-10 | 75,768,000 | 970,000 | 2.59 | 2,924,482,000 | 171,235,680 | 2.260 | 2022-02-08 |
| 926 | 2022-02-09 | 74,798,000 | 34,000 | 2.56 | 2,924,482,000 | 167,547,520 | 2.240 | 2022-02-07 |
| 927 | 2022-01-28 | 74,764,000 | 496,000 | 2.56 | 2,924,482,000 | 159,994,960 | 2.140 | 2022-01-26 |
| 928 | 2022-01-27 | 74,268,000 | 52,000 | 2.54 | 2,924,482,000 | 158,933,520 | 2.140 | 2022-01-25 |
| 929 | 2022-01-26 | 74,216,000 | 886,000 | 2.54 | 2,924,482,000 | 162,533,040 | 2.190 | 2022-01-24 |
| 930 | 2022-01-25 | 73,330,000 | 788,000 | 2.51 | 2,924,482,000 | 159,859,400 | 2.180 | 2022-01-21 |
| 931 | 2022-01-24 | 72,542,000 | 1,234,000 | 2.48 | 2,924,482,000 | 162,494,080 | 2.240 | 2022-01-20 |
| 932 | 2022-01-21 | 71,308,000 | 258,000 | 2.44 | 2,924,482,000 | 161,156,080 | 2.260 | 2022-01-19 |
| 933 | 2022-01-20 | 71,050,000 | 160,000 | 2.43 | 2,924,482,000 | 161,283,500 | 2.270 | 2022-01-18 |
| 934 | 2022-01-19 | 70,890,000 | -86,000 | 2.42 | 2,924,482,000 | 160,211,400 | 2.260 | 2022-01-17 |
| 935 | 2022-01-18 | 70,976,000 | -538,000 | 2.43 | 2,924,482,000 | 158,276,480 | 2.230 | 2022-01-14 |
| 936 | 2022-01-17 | 71,514,000 | 138,000 | 2.45 | 2,924,482,000 | 160,906,500 | 2.250 | 2022-01-13 |
| 937 | 2022-01-14 | 71,376,000 | -398,000 | 2.44 | 2,924,482,000 | 163,451,040 | 2.290 | 2022-01-12 |
| 938 | 2022-01-13 | 71,774,000 | 628,000 | 2.45 | 2,924,482,000 | 162,209,240 | 2.260 | 2022-01-11 |
| 939 | 2022-01-12 | 71,146,000 | -142,000 | 2.43 | 2,924,482,000 | 162,212,880 | 2.280 | 2022-01-10 |
| 940 | 2022-01-11 | 71,288,000 | -16,000 | 2.44 | 2,924,482,000 | 163,962,400 | 2.300 | 2022-01-07 |
| 941 | 2022-01-10 | 71,304,000 | 162,000 | 2.44 | 2,924,482,000 | 166,138,320 | 2.330 | 2022-01-06 |
| 942 | 2022-01-07 | 71,142,000 | 148,000 | 2.43 | 2,924,482,000 | 165,760,860 | 2.330 | 2022-01-05 |
| 943 | 2022-01-06 | 70,994,000 | 654,000 | 2.43 | 2,924,482,000 | 172,515,420 | 2.430 | 2022-01-04 |
| 944 | 2021-12-30 | 70,340,000 | 52,000 | 2.41 | 2,924,482,000 | 172,333,000 | 2.450 | 2021-12-28 |
| 945 | 2021-12-29 | 70,288,000 | -460,000 | 2.40 | 2,924,482,000 | 173,611,360 | 2.470 | 2021-12-23 |
| 946 | 2021-12-28 | 70,748,000 | -408,000 | 2.42 | 2,924,482,000 | 167,672,760 | 2.370 | 2021-12-22 |
| 947 | 2021-12-23 | 71,156,000 | -470,000 | 2.43 | 2,924,482,000 | 170,062,840 | 2.390 | 2021-12-21 |
| 948 | 2021-12-22 | 71,626,000 | 28,000 | 2.45 | 2,924,482,000 | 170,469,880 | 2.380 | 2021-12-20 |
| 949 | 2021-12-21 | 71,598,000 | 1,452,000 | 2.45 | 2,924,482,000 | 172,551,180 | 2.410 | 2021-12-17 |
| 950 | 2021-12-20 | 70,146,000 | -892,000 | 2.40 | 2,924,482,000 | 162,738,720 | 2.320 | 2021-12-16 |
| 951 | 2021-12-17 | 71,038,000 | 1,266,000 | 2.43 | 2,924,482,000 | 159,125,120 | 2.240 | 2021-12-15 |
| 952 | 2021-12-16 | 69,772,000 | 310,000 | 2.39 | 2,924,482,000 | 156,289,280 | 2.240 | 2021-12-14 |
| 953 | 2021-12-15 | 69,462,000 | 1,582,000 | 2.38 | 2,924,482,000 | 158,373,360 | 2.280 | 2021-12-13 |
| 954 | 2021-12-14 | 67,880,000 | 428,000 | 2.32 | 2,924,482,000 | 154,087,600 | 2.270 | 2021-12-10 |
| 955 | 2021-12-13 | 67,452,000 | -512,000 | 2.31 | 2,924,482,000 | 154,465,080 | 2.290 | 2021-12-09 |
| 956 | 2021-12-10 | 67,964,000 | -584,000 | 2.32 | 2,924,482,000 | 154,957,920 | 2.280 | 2021-12-08 |
| 957 | 2021-12-09 | 68,548,000 | -1,294,000 | 2.34 | 2,924,482,000 | 155,603,960 | 2.270 | 2021-12-07 |
| 958 | 2021-12-08 | 69,842,000 | 318,000 | 2.39 | 2,924,482,000 | 157,842,920 | 2.260 | 2021-12-06 |
| 959 | 2021-12-07 | 69,524,000 | -214,000 | 2.38 | 2,924,482,000 | 161,990,920 | 2.330 | 2021-12-03 |
| 960 | 2021-12-06 | 69,738,000 | -496,000 | 2.38 | 2,924,482,000 | 155,515,740 | 2.230 | 2021-12-02 |
| 961 | 2021-12-03 | 70,234,000 | 52,000 | 2.40 | 2,924,482,000 | 160,835,860 | 2.290 | 2021-12-01 |
| 962 | 2021-12-02 | 70,182,000 | -350,000 | 2.40 | 2,924,482,000 | 156,505,860 | 2.230 | 2021-11-30 |
| 963 | 2021-12-01 | 70,532,000 | -1,110,000 | 2.41 | 2,924,482,000 | 159,402,320 | 2.260 | 2021-11-29 |
| 964 | 2021-11-30 | 71,642,000 | 26,000 | 2.45 | 2,924,482,000 | 160,478,080 | 2.240 | 2021-11-26 |
| 965 | 2021-11-29 | 71,616,000 | -1,534,000 | 2.45 | 2,924,482,000 | 164,716,800 | 2.300 | 2021-11-25 |
| 966 | 2021-11-26 | 73,150,000 | -776,000 | 2.50 | 2,924,482,000 | 168,245,000 | 2.300 | 2021-11-24 |
| 967 | 2021-11-25 | 73,926,000 | -368,000 | 2.53 | 2,924,482,000 | 172,247,580 | 2.330 | 2021-11-23 |
| 968 | 2021-11-24 | 74,294,000 | -282,000 | 2.54 | 2,924,482,000 | 171,619,140 | 2.310 | 2021-11-22 |
| 969 | 2021-11-23 | 74,576,000 | -748,000 | 2.55 | 2,924,482,000 | 173,762,080 | 2.330 | 2021-11-19 |
| 970 | 2021-11-22 | 75,324,000 | -300,000 | 2.58 | 2,924,482,000 | 173,245,200 | 2.300 | 2021-11-18 |
| 971 | 2021-11-19 | 75,624,000 | 238,000 | 2.59 | 2,924,482,000 | 173,178,960 | 2.290 | 2021-11-17 |
| 972 | 2021-11-18 | 75,386,000 | -1,958,000 | 2.58 | 2,924,482,000 | 171,880,080 | 2.280 | 2021-11-16 |
| 973 | 2021-11-17 | 77,344,000 | 526,000 | 2.64 | 2,924,482,000 | 177,891,200 | 2.300 | 2021-11-15 |
| 974 | 2021-11-16 | 76,818,000 | -156,000 | 2.63 | 2,924,482,000 | 177,449,580 | 2.310 | 2021-11-12 |
| 975 | 2021-11-15 | 76,974,000 | -968,000 | 2.63 | 2,924,482,000 | 178,579,680 | 2.320 | 2021-11-11 |
| 976 | 2021-11-12 | 77,942,000 | -296,000 | 2.67 | 2,924,482,000 | 179,266,600 | 2.300 | 2021-11-10 |
| 977 | 2021-11-11 | 78,238,000 | -84,000 | 2.68 | 2,924,482,000 | 183,076,920 | 2.340 | 2021-11-09 |
| 978 | 2021-11-10 | 78,322,000 | -70,000 | 2.68 | 2,924,482,000 | 180,923,820 | 2.310 | 2021-11-08 |
| 979 | 2021-11-09 | 78,392,000 | 240,000 | 2.68 | 2,924,482,000 | 185,789,040 | 2.370 | 2021-11-05 |
| 980 | 2021-11-08 | 78,152,000 | -516,000 | 2.67 | 2,924,482,000 | 185,220,240 | 2.370 | 2021-11-04 |
| 981 | 2021-11-05 | 78,668,000 | -1,276,000 | 2.69 | 2,924,482,000 | 173,856,280 | 2.210 | 2021-11-03 |
| 982 | 2021-11-04 | 79,944,000 | 450,000 | 2.73 | 2,924,482,000 | 176,676,240 | 2.210 | 2021-11-02 |
| 983 | 2021-11-03 | 79,494,000 | -1,262,000 | 2.72 | 2,924,482,000 | 175,681,740 | 2.210 | 2021-11-01 |
| 984 | 2021-11-02 | 80,756,000 | 2,800,000 | 2.76 | 2,924,482,000 | 176,855,640 | 2.190 | 2021-10-29 |
| 985 | 2021-11-01 | 77,956,000 | 410,000 | 2.67 | 2,924,482,000 | 167,605,400 | 2.150 | 2021-10-28 |
| 986 | 2021-10-29 | 77,546,000 | -710,000 | 2.65 | 2,924,482,000 | 168,274,820 | 2.170 | 2021-10-27 |
| 987 | 2021-10-28 | 78,256,000 | -410,000 | 2.68 | 2,924,482,000 | 169,815,520 | 2.170 | 2021-10-26 |
| 988 | 2021-10-27 | 78,666,000 | 84,000 | 2.69 | 2,924,482,000 | 170,705,220 | 2.170 | 2021-10-25 |
| 989 | 2021-10-26 | 78,582,000 | -4,000 | 2.69 | 2,924,482,000 | 165,808,020 | 2.110 | 2021-10-22 |
| 990 | 2021-10-25 | 78,586,000 | 638,000 | 2.69 | 2,924,482,000 | 168,959,900 | 2.150 | 2021-10-21 |
| 991 | 2021-10-22 | 77,948,000 | 192,000 | 2.67 | 2,924,482,000 | 173,044,560 | 2.220 | 2021-10-20 |
| 992 | 2021-10-21 | 77,756,000 | -924,000 | 2.66 | 2,924,482,000 | 171,063,200 | 2.200 | 2021-10-19 |
| 993 | 2021-10-20 | 78,680,000 | -590,000 | 2.69 | 2,924,482,000 | 171,522,400 | 2.180 | 2021-10-18 |
| 994 | 2021-10-19 | 79,270,000 | -952,000 | 2.71 | 2,924,482,000 | 172,015,900 | 2.170 | 2021-10-15 |
| 995 | 2021-10-18 | 80,222,000 | 494,000 | 2.74 | 2,924,482,000 | 174,883,960 | 2.180 | 2021-10-12 |
| 996 | 2021-10-15 | 79,728,000 | -2,774,000 | 2.73 | 2,924,482,000 | 176,198,880 | 2.210 | 2021-10-11 |
| 997 | 2021-10-12 | 82,502,000 | -70,000 | 2.82 | 2,924,482,000 | 186,454,520 | 2.260 | 2021-10-08 |
| 998 | 2021-09-30 | 82,572,000 | -216,000 | 2.82 | 2,924,482,000 | 198,172,800 | 2.400 | 2021-09-28 |
| 999 | 2021-09-29 | 82,788,000 | 330,000 | 2.83 | 2,924,482,000 | 191,240,280 | 2.310 | 2021-09-27 |
| 1000 | 2021-09-28 | 82,458,000 | -268,000 | 2.82 | 2,924,482,000 | 198,723,780 | 2.410 | 2021-09-24 |
| 1001 | 2021-09-27 | 82,726,000 | -4,788,000 | 2.83 | 2,924,482,000 | 190,269,800 | 2.300 | 2021-09-23 |
| 1002 | 2021-09-17 | 87,514,000 | 596,000 | 2.99 | 2,924,482,000 | 203,032,480 | 2.320 | 2021-09-15 |
| 1003 | 2021-09-16 | 86,918,000 | -5,676,000 | 2.97 | 2,924,482,000 | 190,350,420 | 2.190 | 2021-09-14 |
| 1004 | 2021-09-15 | 92,594,000 | -2,630,000 | 3.17 | 2,924,482,000 | 209,262,440 | 2.260 | 2021-09-13 |
| 1005 | 2021-09-14 | 95,224,000 | 1,988,000 | 3.26 | 2,924,482,000 | 215,206,240 | 2.260 | 2021-09-10 |
| 1006 | 2021-09-13 | 93,236,000 | -3,346,000 | 3.19 | 2,924,482,000 | 216,307,520 | 2.320 | 2021-09-09 |
| 1007 | 2021-09-10 | 96,582,000 | 714,000 | 3.30 | 2,924,482,000 | 227,933,520 | 2.360 | 2021-09-08 |
| 1008 | 2021-09-09 | 95,868,000 | -2,522,000 | 3.28 | 2,924,482,000 | 219,537,720 | 2.290 | 2021-09-07 |
| 1009 | 2021-09-08 | 98,390,000 | -2,354,000 | 3.36 | 2,924,482,000 | 228,264,800 | 2.320 | 2021-09-06 |
| 1010 | 2021-09-07 | 100,744,000 | 1,164,000 | 3.44 | 2,924,482,000 | 230,703,760 | 2.290 | 2021-09-03 |
| 1011 | 2021-09-06 | 99,580,000 | 1,008,000 | 3.41 | 2,924,482,000 | 234,013,000 | 2.350 | 2021-09-02 |
| 1012 | 2021-09-03 | 98,572,000 | -386,000 | 3.37 | 2,924,482,000 | 213,901,240 | 2.170 | 2021-09-01 |
| 1013 | 2021-09-02 | 98,958,000 | -554,000 | 3.38 | 2,924,482,000 | 218,697,180 | 2.210 | 2021-08-31 |
| 1014 | 2021-09-01 | 99,512,000 | 1,532,000 | 3.40 | 2,924,482,000 | 216,936,160 | 2.180 | 2021-08-30 |
| 1015 | 2021-08-31 | 97,980,000 | -30,000 | 3.35 | 2,924,482,000 | 206,737,800 | 2.110 | 2021-08-27 |
| 1016 | 2021-08-30 | 98,010,000 | 1,032,000 | 3.35 | 2,924,482,000 | 213,661,800 | 2.180 | 2021-08-26 |
| 1017 | 2021-08-27 | 96,978,000 | -2,100,000 | 3.32 | 2,924,482,000 | 212,381,820 | 2.190 | 2021-08-25 |
| 1018 | 2021-08-26 | 99,078,000 | 870,000 | 3.39 | 2,924,482,000 | 198,156,000 | 2.000 | 2021-08-24 |
| 1019 | 2021-08-25 | 98,208,000 | -4,832,000 | 3.36 | 2,924,482,000 | 204,272,640 | 2.080 | 2021-08-23 |
| 1020 | 2021-08-24 | 103,040,000 | 14,008,000 | 3.52 | 2,924,482,000 | 201,958,400 | 1.960 | 2021-08-20 |
| 1021 | 2021-08-23 | 89,032,000 | 1,488,000 | 3.04 | 2,924,482,000 | 170,941,440 | 1.920 | 2021-08-19 |
| 1022 | 2021-08-20 | 87,544,000 | 2,318,000 | 2.99 | 2,924,482,000 | 175,088,000 | 2.000 | 2021-08-18 |
| 1023 | 2021-08-19 | 85,226,000 | 538,000 | 2.91 | 2,924,482,000 | 172,156,520 | 2.020 | 2021-08-17 |
| 1024 | 2021-08-18 | 84,688,000 | 28,000 | 2.90 | 2,924,482,000 | 174,457,280 | 2.060 | 2021-08-16 |
| 1025 | 2021-08-17 | 84,660,000 | 3,096,000 | 2.89 | 2,924,482,000 | 177,786,000 | 2.100 | 2021-08-13 |
| 1026 | 2021-08-16 | 81,564,000 | 2,426,000 | 2.79 | 2,924,482,000 | 172,915,680 | 2.120 | 2021-08-12 |
| 1027 | 2021-08-13 | 79,138,000 | -142,000 | 2.71 | 2,924,482,000 | 155,901,860 | 1.970 | 2021-08-11 |
| 1028 | 2021-08-12 | 79,280,000 | 138,000 | 2.71 | 2,924,482,000 | 154,596,000 | 1.950 | 2021-08-10 |
| 1029 | 2021-08-11 | 79,142,000 | -110,000 | 2.71 | 2,924,482,000 | 146,412,700 | 1.850 | 2021-08-09 |
| 1030 | 2021-08-10 | 79,252,000 | 354,000 | 2.71 | 2,924,482,000 | 148,201,240 | 1.870 | 2021-08-06 |
| 1031 | 2021-08-09 | 78,898,000 | 1,340,000 | 2.70 | 2,924,482,000 | 148,328,240 | 1.880 | 2021-08-05 |
| 1032 | 2021-08-06 | 77,558,000 | -908,000 | 2.65 | 2,924,482,000 | 148,911,360 | 1.920 | 2021-08-04 |
| 1033 | 2021-08-05 | 78,466,000 | -158,000 | 2.68 | 2,924,482,000 | 149,870,060 | 1.910 | 2021-08-03 |
| 1034 | 2021-08-04 | 78,624,000 | 370,000 | 2.69 | 2,924,482,000 | 155,675,520 | 1.980 | 2021-08-02 |
| 1035 | 2021-08-03 | 78,254,000 | -2,674,000 | 2.68 | 2,924,482,000 | 150,247,680 | 1.920 | 2021-07-30 |
| 1036 | 2021-08-02 | 80,928,000 | -34,000 | 2.77 | 2,924,482,000 | 139,196,160 | 1.720 | 2021-07-29 |
| 1037 | 2021-07-30 | 80,962,000 | 2,190,000 | 2.77 | 2,924,482,000 | 138,445,020 | 1.710 | 2021-07-28 |
| 1038 | 2021-07-29 | 78,772,000 | 740,000 | 2.69 | 2,924,482,000 | 133,912,400 | 1.700 | 2021-07-27 |
| 1039 | 2021-07-28 | 78,032,000 | -736,000 | 2.67 | 2,924,482,000 | 138,116,640 | 1.770 | 2021-07-26 |
| 1040 | 2021-07-27 | 78,768,000 | -896,000 | 2.69 | 2,924,482,000 | 144,145,440 | 1.830 | 2021-07-23 |
| 1041 | 2021-07-26 | 79,664,000 | -1,092,000 | 2.72 | 2,924,482,000 | 146,581,760 | 1.840 | 2021-07-22 |
| 1042 | 2021-07-23 | 80,756,000 | -306,000 | 2.76 | 2,924,482,000 | 146,975,920 | 1.820 | 2021-07-21 |
| 1043 | 2021-07-22 | 81,062,000 | -1,120,000 | 2.77 | 2,924,482,000 | 145,911,600 | 1.800 | 2021-07-20 |
| 1044 | 2021-07-21 | 82,182,000 | 1,692,000 | 2.81 | 2,924,482,000 | 151,214,880 | 1.840 | 2021-07-19 |
| 1045 | 2021-07-20 | 80,490,000 | -3,402,000 | 2.75 | 2,924,482,000 | 150,516,300 | 1.870 | 2021-07-16 |
| 1046 | 2021-07-19 | 83,892,000 | 4,314,000 | 2.87 | 2,924,482,000 | 155,200,200 | 1.850 | 2021-07-15 |
| 1047 | 2021-07-16 | 79,578,000 | 4,668,000 | 2.72 | 2,924,482,000 | 148,810,860 | 1.870 | 2021-07-14 |
| 1048 | 2021-07-15 | 74,910,000 | 4,738,000 | 2.56 | 2,924,482,000 | 141,579,900 | 1.890 | 2021-07-13 |
| 1049 | 2021-07-14 | 70,172,000 | -180,000 | 2.40 | 2,924,482,000 | 132,625,080 | 1.890 | 2021-07-12 |
| 1050 | 2021-07-13 | 70,352,000 | -276,000 | 2.41 | 2,924,482,000 | 132,965,280 | 1.890 | 2021-07-09 |
| 1051 | 2021-07-12 | 70,628,000 | 968,000 | 2.42 | 2,924,482,000 | 139,843,440 | 1.980 | 2021-07-08 |
| 1052 | 2021-07-09 | 69,660,000 | 370,000 | 2.38 | 2,924,482,000 | 140,016,600 | 2.010 | 2021-07-07 |
| 1053 | 2021-07-08 | 69,290,000 | 530,000 | 2.37 | 2,924,482,000 | 138,580,000 | 2.000 | 2021-07-06 |
| 1054 | 2021-07-07 | 68,760,000 | -88,000 | 2.35 | 2,924,482,000 | 138,895,200 | 2.020 | 2021-07-05 |
| 1055 | 2021-07-06 | 68,848,000 | 208,000 | 2.35 | 2,924,482,000 | 139,072,960 | 2.020 | 2021-07-02 |
| 1056 | 2021-07-05 | 68,640,000 | -12,000 | 2.35 | 2,924,482,000 | 142,084,800 | 2.070 | 2021-06-30 |
| 1057 | 2021-07-02 | 68,652,000 | 74,000 | 2.35 | 2,924,482,000 | 142,109,640 | 2.070 | 2021-06-29 |
| 1058 | 2021-06-30 | 68,578,000 | 1,142,000 | 2.34 | 2,924,482,000 | 141,956,460 | 2.070 | 2021-06-28 |
| 1059 | 2021-06-29 | 67,436,000 | 556,000 | 2.31 | 2,924,482,000 | 137,569,440 | 2.040 | 2021-06-25 |
| 1060 | 2021-06-28 | 66,880,000 | 312,000 | 2.29 | 2,924,482,000 | 135,097,600 | 2.020 | 2021-06-24 |
| 1061 | 2021-06-25 | 66,568,000 | 410,000 | 2.28 | 2,924,482,000 | 133,136,000 | 2.000 | 2021-06-23 |
| 1062 | 2021-06-24 | 66,158,000 | 260,000 | 2.26 | 2,924,482,000 | 132,977,580 | 2.010 | 2021-06-22 |
| 1063 | 2021-06-23 | 65,898,000 | 432,000 | 2.25 | 2,924,482,000 | 132,454,980 | 2.010 | 2021-06-21 |
| 1064 | 2021-06-22 | 65,466,000 | -260,000 | 2.24 | 2,924,482,000 | 132,241,320 | 2.020 | 2021-06-18 |
| 1065 | 2021-06-21 | 65,726,000 | -1,522,000 | 2.25 | 2,924,482,000 | 137,367,340 | 2.090 | 2021-06-17 |
| 1066 | 2021-06-18 | 67,248,000 | -40,000 | 2.30 | 2,924,482,000 | 138,530,880 | 2.060 | 2021-06-16 |
| 1067 | 2021-06-17 | 67,288,000 | -168,000 | 2.30 | 2,924,482,000 | 139,959,040 | 2.080 | 2021-06-15 |
| 1068 | 2021-06-16 | 67,456,000 | 496,000 | 2.31 | 2,924,482,000 | 143,006,720 | 2.120 | 2021-06-11 |
| 1069 | 2021-06-15 | 66,960,000 | -1,640,000 | 2.29 | 2,924,482,000 | 143,294,400 | 2.140 | 2021-06-10 |
| 1070 | 2021-06-11 | 68,600,000 | -544,000 | 2.35 | 2,924,482,000 | 145,432,000 | 2.120 | 2021-06-09 |
| 1071 | 2021-06-10 | 69,144,000 | -1,104,000 | 2.36 | 2,924,482,000 | 147,276,720 | 2.130 | 2021-06-08 |
| 1072 | 2021-06-09 | 70,248,000 | 466,000 | 2.40 | 2,924,482,000 | 149,628,240 | 2.130 | 2021-06-07 |
| 1073 | 2021-06-08 | 69,782,000 | -402,000 | 2.39 | 2,924,482,000 | 150,031,300 | 2.150 | 2021-06-04 |
| 1074 | 2021-06-07 | 70,184,000 | -2,066,000 | 2.40 | 2,924,482,000 | 153,001,120 | 2.180 | 2021-06-03 |
| 1075 | 2021-06-04 | 72,250,000 | -1,770,000 | 2.47 | 2,924,482,000 | 151,725,000 | 2.100 | 2021-06-02 |
| 1076 | 2021-06-03 | 74,020,000 | 1,416,000 | 2.53 | 2,924,482,000 | 158,402,800 | 2.140 | 2021-06-01 |
| 1077 | 2021-06-02 | 72,604,000 | 6,314,000 | 2.48 | 2,924,482,000 | 151,016,320 | 2.080 | 2021-05-31 |
| 1078 | 2021-06-01 | 66,290,000 | 112,000 | 2.27 | 2,924,482,000 | 167,713,700 | 2.530 | 2021-05-28 |
| 1079 | 2021-05-31 | 66,178,000 | -1,280,000 | 2.26 | 2,924,482,000 | 168,092,120 | 2.540 | 2021-05-27 |
| 1080 | 2021-05-28 | 67,458,000 | 402,000 | 2.31 | 2,924,482,000 | 167,295,840 | 2.480 | 2021-05-26 |
| 1081 | 2021-05-27 | 67,056,000 | 110,000 | 2.29 | 2,924,482,000 | 168,310,560 | 2.510 | 2021-05-25 |
| 1082 | 2021-05-26 | 66,946,000 | 564,000 | 2.29 | 2,924,482,000 | 165,356,620 | 2.470 | 2021-05-24 |
| 1083 | 2021-05-25 | 66,382,000 | -46,000 | 2.27 | 2,924,482,000 | 166,618,820 | 2.510 | 2021-05-21 |
| 1084 | 2021-05-24 | 66,428,000 | 278,000 | 2.27 | 2,924,482,000 | 167,398,560 | 2.520 | 2021-05-20 |
| 1085 | 2021-05-21 | 66,150,000 | 1,280,000 | 2.26 | 2,924,482,000 | 167,359,500 | 2.530 | 2021-05-18 |
| 1086 | 2021-05-20 | 64,870,000 | 286,000 | 2.22 | 2,924,482,000 | 162,175,000 | 2.500 | 2021-05-17 |
| 1087 | 2021-05-18 | 64,584,000 | -706,000 | 2.21 | 2,924,482,000 | 162,105,840 | 2.510 | 2021-05-14 |
| 1088 | 2021-05-17 | 65,290,000 | 52,000 | 2.23 | 2,924,482,000 | 161,919,200 | 2.480 | 2021-05-13 |
| 1089 | 2021-05-14 | 65,238,000 | 714,000 | 2.23 | 2,924,482,000 | 162,442,620 | 2.490 | 2021-05-12 |
| 1090 | 2021-05-13 | 64,524,000 | 836,000 | 2.21 | 2,924,482,000 | 160,664,760 | 2.490 | 2021-05-11 |
| 1091 | 2021-05-12 | 63,688,000 | -196,000 | 2.18 | 2,924,482,000 | 161,767,520 | 2.540 | 2021-05-10 |
| 1092 | 2021-05-11 | 63,884,000 | 200,000 | 2.18 | 2,924,482,000 | 160,987,680 | 2.520 | 2021-05-07 |
| 1093 | 2021-05-10 | 63,684,000 | -42,000 | 2.18 | 2,924,482,000 | 164,304,720 | 2.580 | 2021-05-06 |
| 1094 | 2021-04-30 | 63,726,000 | 278,000 | 2.18 | 2,924,482,000 | 173,334,720 | 2.720 | 2021-04-28 |
| 1095 | 2021-04-29 | 63,448,000 | -252,000 | 2.17 | 2,924,482,000 | 173,847,520 | 2.740 | 2021-04-27 |
| 1096 | 2021-04-28 | 63,700,000 | 100,000 | 2.18 | 2,924,482,000 | 175,812,000 | 2.760 | 2021-04-26 |
| 1097 | 2021-04-27 | 63,600,000 | -286,000 | 2.17 | 2,924,482,000 | 176,172,000 | 2.770 | 2021-04-23 |
| 1098 | 2021-04-26 | 63,886,000 | 492,000 | 2.18 | 2,924,482,000 | 175,047,640 | 2.740 | 2021-04-22 |
| 1099 | 2021-04-23 | 63,394,000 | -58,000 | 2.17 | 2,924,482,000 | 174,967,440 | 2.760 | 2021-04-21 |
| 1100 | 2021-04-22 | 63,452,000 | 40,000 | 2.17 | 2,924,482,000 | 177,665,600 | 2.800 | 2021-04-20 |
| 1101 | 2021-04-21 | 63,412,000 | -250,000 | 2.17 | 2,924,482,000 | 175,651,240 | 2.770 | 2021-04-19 |
| 1102 | 2021-04-20 | 63,662,000 | -156,000 | 2.18 | 2,924,482,000 | 173,797,260 | 2.730 | 2021-04-16 |
| 1103 | 2021-04-19 | 63,818,000 | 710,000 | 2.18 | 2,924,482,000 | 173,584,960 | 2.720 | 2021-04-15 |
| 1104 | 2021-04-16 | 63,108,000 | -12,000 | 2.16 | 2,924,482,000 | 171,653,760 | 2.720 | 2021-04-14 |
| 1105 | 2021-04-15 | 63,120,000 | -454,000 | 2.16 | 2,924,482,000 | 170,424,000 | 2.700 | 2021-04-13 |
| 1106 | 2021-04-14 | 63,574,000 | 134,000 | 2.17 | 2,924,482,000 | 172,285,540 | 2.710 | 2021-04-12 |
| 1107 | 2021-04-13 | 63,440,000 | 172,000 | 2.17 | 2,924,482,000 | 176,363,200 | 2.780 | 2021-04-09 |
| 1108 | 2021-04-12 | 63,268,000 | -550,000 | 2.16 | 2,924,482,000 | 176,517,720 | 2.790 | 2021-04-08 |
| 1109 | 2021-04-09 | 63,818,000 | 958,000 | 2.18 | 2,924,482,000 | 177,414,040 | 2.780 | 2021-04-07 |
| 1110 | 2021-04-08 | 62,860,000 | 354,000 | 2.15 | 2,924,482,000 | 175,379,400 | 2.790 | 2021-04-01 |
| 1111 | 2021-04-07 | 62,506,000 | 20,000 | 2.14 | 2,924,482,000 | 175,016,800 | 2.800 | 2021-03-31 |
| 1112 | 2021-04-01 | 62,486,000 | -1,192,000 | 2.14 | 2,924,482,000 | 175,585,660 | 2.810 | 2021-03-30 |
| 1113 | 2021-03-31 | 63,678,000 | -960,000 | 2.18 | 2,924,482,000 | 182,119,080 | 2.860 | 2021-03-29 |
| 1114 | 2021-03-30 | 64,638,000 | 1,074,000 | 2.21 | 2,924,482,000 | 189,389,340 | 2.930 | 2021-03-26 |
| 1115 | 2021-03-29 | 63,564,000 | -1,546,000 | 2.17 | 2,924,482,000 | 179,250,480 | 2.820 | 2021-03-25 |
| 1116 | 2021-03-26 | 65,110,000 | -256,000 | 2.23 | 2,924,482,000 | 184,912,400 | 2.840 | 2021-03-24 |
| 1117 | 2021-03-25 | 65,366,000 | 1,006,000 | 2.24 | 2,924,482,000 | 190,868,720 | 2.920 | 2021-03-23 |
| 1118 | 2021-03-24 | 64,360,000 | 752,000 | 2.20 | 2,924,482,000 | 193,723,600 | 3.010 | 2021-03-22 |
| 1119 | 2021-03-23 | 63,608,000 | -246,000 | 2.18 | 2,924,482,000 | 187,643,600 | 2.950 | 2021-03-19 |
| 1120 | 2021-03-22 | 63,854,000 | 368,000 | 2.18 | 2,924,482,000 | 189,007,840 | 2.960 | 2021-03-18 |
| 1121 | 2021-03-19 | 63,486,000 | 484,000 | 2.17 | 2,924,482,000 | 189,188,280 | 2.980 | 2021-03-17 |
| 1122 | 2021-03-18 | 63,002,000 | 90,000 | 2.15 | 2,924,482,000 | 188,375,980 | 2.990 | 2021-03-16 |
| 1123 | 2021-03-17 | 62,912,000 | -712,000 | 2.15 | 2,924,482,000 | 183,073,920 | 2.910 | 2021-03-15 |
| 1124 | 2021-03-16 | 63,624,000 | -216,000 | 2.18 | 2,924,482,000 | 183,873,360 | 2.890 | 2021-03-12 |
| 1125 | 2021-03-15 | 63,840,000 | 282,000 | 2.18 | 2,924,482,000 | 184,497,600 | 2.890 | 2021-03-11 |
| 1126 | 2021-03-12 | 63,558,000 | -216,000 | 2.17 | 2,924,482,000 | 178,597,980 | 2.810 | 2021-03-10 |
| 1127 | 2021-03-11 | 63,774,000 | -458,000 | 2.18 | 2,924,482,000 | 179,842,680 | 2.820 | 2021-03-09 |
| 1128 | 2021-03-10 | 64,232,000 | 502,000 | 2.20 | 2,924,482,000 | 179,849,600 | 2.800 | 2021-03-08 |
| 1129 | 2021-03-09 | 63,730,000 | -312,000 | 2.18 | 2,924,482,000 | 180,993,200 | 2.840 | 2021-03-05 |
| 1130 | 2021-03-08 | 64,042,000 | -1,704,000 | 2.19 | 2,924,482,000 | 181,879,280 | 2.840 | 2021-03-04 |
| 1131 | 2021-03-05 | 65,746,000 | 2,464,000 | 2.25 | 2,924,482,000 | 194,608,160 | 2.960 | 2021-03-03 |
| 1132 | 2021-03-04 | 63,282,000 | -1,178,000 | 2.16 | 2,924,482,000 | 186,681,900 | 2.950 | 2021-03-02 |
| 1133 | 2021-03-03 | 64,460,000 | 426,000 | 2.20 | 2,924,482,000 | 191,446,200 | 2.970 | 2021-03-01 |
| 1134 | 2021-03-02 | 64,034,000 | 426,000 | 2.19 | 2,924,482,000 | 188,900,300 | 2.950 | 2021-02-26 |
| 1135 | 2021-03-01 | 63,608,000 | 2,590,000 | 2.18 | 2,924,482,000 | 194,004,400 | 3.050 | 2021-02-25 |
| 1136 | 2021-02-26 | 61,018,000 | -9,958,000 | 2.09 | 2,924,482,000 | 187,325,260 | 3.070 | 2021-02-24 |
| 1137 | 2021-02-25 | 70,976,000 | 1,026,000 | 2.43 | 2,924,482,000 | 239,898,880 | 3.380 | 2021-02-23 |
| 1138 | 2021-02-24 | 69,950,000 | -258,000 | 2.39 | 2,924,482,000 | 232,933,500 | 3.330 | 2021-02-22 |
| 1139 | 2021-02-23 | 70,208,000 | -652,000 | 2.40 | 2,924,482,000 | 228,878,080 | 3.260 | 2021-02-19 |
| 1140 | 2021-02-22 | 70,860,000 | -860,000 | 2.42 | 2,924,482,000 | 226,752,000 | 3.200 | 2021-02-18 |
| 1141 | 2021-02-10 | 71,720,000 | 1,664,000 | 2.45 | 2,924,482,000 | 223,766,400 | 3.120 | 2021-02-08 |
| 1142 | 2021-02-09 | 70,056,000 | -1,690,000 | 2.40 | 2,924,482,000 | 211,569,120 | 3.020 | 2021-02-05 |
| 1143 | 2021-02-08 | 71,746,000 | -458,000 | 2.45 | 2,924,482,000 | 233,891,960 | 3.260 | 2021-02-04 |
| 1144 | 2021-02-05 | 72,204,000 | -1,378,000 | 2.47 | 2,924,482,000 | 232,496,880 | 3.220 | 2021-02-03 |
| 1145 | 2021-02-04 | 73,582,000 | 1,524,000 | 2.52 | 2,924,482,000 | 218,538,540 | 2.970 | 2021-02-02 |
| 1146 | 2021-02-03 | 72,058,000 | -1,842,000 | 2.46 | 2,924,482,000 | 206,806,460 | 2.870 | 2021-02-01 |
| 1147 | 2021-02-02 | 73,900,000 | 1,470,000 | 2.53 | 2,924,482,000 | 209,876,000 | 2.840 | 2021-01-29 |
| 1148 | 2021-02-01 | 72,430,000 | 628,000 | 2.48 | 2,924,482,000 | 206,425,500 | 2.850 | 2021-01-28 |
| 1149 | 2021-01-29 | 71,802,000 | -2,266,000 | 2.46 | 2,924,482,000 | 221,150,160 | 3.080 | 2021-01-27 |
| 1150 | 2021-01-28 | 74,068,000 | 624,000 | 2.53 | 2,924,482,000 | 216,278,560 | 2.920 | 2021-01-26 |
| 1151 | 2021-01-27 | 73,444,000 | 1,386,000 | 2.51 | 2,924,482,000 | 221,800,880 | 3.020 | 2021-01-25 |
| 1152 | 2021-01-26 | 72,058,000 | -214,000 | 2.46 | 2,924,482,000 | 202,482,980 | 2.810 | 2021-01-22 |
| 1153 | 2021-01-25 | 72,272,000 | -2,066,000 | 2.47 | 2,924,482,000 | 211,034,240 | 2.920 | 2021-01-21 |
| 1154 | 2021-01-22 | 74,338,000 | -522,000 | 2.54 | 2,924,482,000 | 220,040,480 | 2.960 | 2021-01-20 |
| 1155 | 2021-01-21 | 74,860,000 | -1,162,000 | 2.56 | 2,924,482,000 | 220,088,400 | 2.940 | 2021-01-19 |
| 1156 | 2021-01-20 | 76,022,000 | -1,334,000 | 2.60 | 2,924,482,000 | 223,504,680 | 2.940 | 2021-01-18 |
| 1157 | 2021-01-19 | 77,356,000 | 2,024,000 | 2.65 | 2,924,482,000 | 226,653,080 | 2.930 | 2021-01-15 |
| 1158 | 2021-01-18 | 75,332,000 | -710,000 | 2.58 | 2,924,482,000 | 218,462,800 | 2.900 | 2021-01-14 |
| 1159 | 2021-01-15 | 76,042,000 | 242,000 | 2.60 | 2,924,482,000 | 216,719,700 | 2.850 | 2021-01-13 |
| 1160 | 2021-01-14 | 75,800,000 | 276,000 | 2.59 | 2,924,482,000 | 206,934,000 | 2.730 | 2021-01-12 |
| 1161 | 2021-01-13 | 75,524,000 | -4,680,000 | 2.58 | 2,924,482,000 | 207,691,000 | 2.750 | 2021-01-11 |
| 1162 | 2021-01-12 | 80,204,000 | -25,170,000 | 2.74 | 2,924,482,000 | 246,226,280 | 3.070 | 2021-01-08 |
| 1163 | 2021-01-11 | 105,374,000 | -1,204,000 | 3.60 | 2,924,482,000 | 269,757,440 | 2.560 | 2021-01-07 |
| 1164 | 2021-01-08 | 106,578,000 | -2,378,000 | 3.64 | 2,924,482,000 | 274,971,240 | 2.580 | 2021-01-06 |
| 1165 | 2021-01-07 | 108,956,000 | -3,210,000 | 3.73 | 2,924,482,000 | 278,927,360 | 2.560 | 2021-01-05 |
| 1166 | 2021-01-06 | 112,166,000 | 1,768,000 | 3.84 | 2,924,482,000 | 283,779,980 | 2.530 | 2021-01-04 |
| 1167 | 2021-01-05 | 110,398,000 | -1,956,000 | 3.77 | 2,924,482,000 | 255,019,380 | 2.310 | 2020-12-30 |
| 1168 | 2021-01-04 | 112,354,000 | 290,000 | 3.84 | 2,924,482,000 | 260,661,280 | 2.320 | 2020-12-29 |
| 1169 | 2020-12-30 | 112,064,000 | 422,000 | 3.77 | 2,972,912,000 | 256,626,560 | 2.290 | 2020-12-28 |
| 1170 | 2020-12-29 | 111,642,000 | -1,076,000 | 3.76 | 2,972,912,000 | 254,543,760 | 2.280 | 2020-12-23 |
| 1171 | 2020-12-28 | 112,718,000 | -480,000 | 3.79 | 2,972,912,000 | 244,598,060 | 2.170 | 2020-12-22 |
| 1172 | 2020-12-23 | 113,198,000 | 1,376,000 | 3.81 | 2,972,912,000 | 254,695,500 | 2.250 | 2020-12-21 |
| 1173 | 2020-12-22 | 111,822,000 | 432,000 | 3.76 | 2,972,912,000 | 251,599,500 | 2.250 | 2020-12-18 |
| 1174 | 2020-12-21 | 111,390,000 | 1,128,000 | 3.75 | 2,972,912,000 | 242,830,200 | 2.180 | 2020-12-17 |
| 1175 | 2020-12-18 | 110,262,000 | 372,000 | 3.71 | 2,972,912,000 | 242,576,400 | 2.200 | 2020-12-16 |
| 1176 | 2020-12-17 | 109,890,000 | 596,000 | 3.70 | 2,972,912,000 | 243,955,800 | 2.220 | 2020-12-15 |
| 1177 | 2020-12-16 | 109,294,000 | -446,000 | 3.68 | 2,972,912,000 | 243,725,620 | 2.230 | 2020-12-14 |
| 1178 | 2020-12-15 | 109,740,000 | -48,000 | 3.69 | 2,972,912,000 | 246,915,000 | 2.250 | 2020-12-11 |
| 1179 | 2020-12-14 | 109,788,000 | 1,190,000 | 3.69 | 2,972,912,000 | 250,316,640 | 2.280 | 2020-12-10 |
| 1180 | 2020-12-11 | 108,598,000 | 624,000 | 3.65 | 2,972,912,000 | 245,431,480 | 2.260 | 2020-12-09 |
| 1181 | 2020-12-10 | 107,974,000 | 5,120,000 | 3.63 | 2,972,912,000 | 244,021,240 | 2.260 | 2020-12-08 |
| 1182 | 2020-12-09 | 102,854,000 | 1,386,000 | 3.46 | 2,972,912,000 | 228,335,880 | 2.220 | 2020-12-07 |
| 1183 | 2020-12-08 | 101,468,000 | 1,150,000 | 3.41 | 2,972,912,000 | 226,273,640 | 2.230 | 2020-12-04 |
| 1184 | 2020-12-07 | 100,318,000 | 822,000 | 3.37 | 2,972,912,000 | 227,721,860 | 2.270 | 2020-12-03 |
| 1185 | 2020-12-04 | 99,496,000 | 1,096,000 | 3.35 | 2,972,912,000 | 227,845,840 | 2.290 | 2020-12-02 |
| 1186 | 2020-12-03 | 98,400,000 | -1,420,000 | 3.31 | 2,972,912,000 | 229,272,000 | 2.330 | 2020-12-01 |
| 1187 | 2020-12-02 | 99,820,000 | 414,000 | 3.36 | 2,972,912,000 | 222,598,600 | 2.230 | 2020-11-30 |
| 1188 | 2020-12-01 | 99,406,000 | 462,000 | 3.34 | 2,972,912,000 | 219,687,260 | 2.210 | 2020-11-27 |
| 1189 | 2020-11-30 | 98,944,000 | 622,000 | 3.33 | 2,972,912,000 | 218,666,240 | 2.210 | 2020-11-26 |
| 1190 | 2020-11-27 | 98,322,000 | 1,550,000 | 3.31 | 2,972,912,000 | 219,258,060 | 2.230 | 2020-11-25 |
| 1191 | 2020-11-26 | 96,772,000 | 1,024,000 | 3.26 | 2,972,912,000 | 219,672,440 | 2.270 | 2020-11-24 |
| 1192 | 2020-11-25 | 95,748,000 | -800,000 | 3.22 | 2,972,912,000 | 219,262,920 | 2.290 | 2020-11-23 |
| 1193 | 2020-11-24 | 96,548,000 | 620,000 | 3.25 | 2,972,912,000 | 212,405,600 | 2.200 | 2020-11-20 |
| 1194 | 2020-11-23 | 95,928,000 | 792,000 | 3.23 | 2,972,912,000 | 211,041,600 | 2.200 | 2020-11-19 |
| 1195 | 2020-11-20 | 95,136,000 | 480,000 | 3.20 | 2,972,912,000 | 215,007,360 | 2.260 | 2020-11-18 |
| 1196 | 2020-11-19 | 94,656,000 | 138,000 | 3.18 | 2,972,912,000 | 215,815,680 | 2.280 | 2020-11-17 |
| 1197 | 2020-11-18 | 94,518,000 | 600,000 | 3.18 | 2,972,912,000 | 214,555,860 | 2.270 | 2020-11-16 |
| 1198 | 2020-11-17 | 93,918,000 | 150,000 | 3.16 | 2,972,912,000 | 216,011,400 | 2.300 | 2020-11-13 |
| 1199 | 2020-11-16 | 93,768,000 | 44,000 | 3.15 | 2,972,912,000 | 222,230,160 | 2.370 | 2020-11-12 |
| 1200 | 2020-11-13 | 93,724,000 | -372,000 | 3.15 | 2,972,912,000 | 228,686,560 | 2.440 | 2020-11-11 |
| 1201 | 2020-11-12 | 94,096,000 | -2,984,000 | 3.17 | 2,972,912,000 | 222,066,560 | 2.360 | 2020-11-10 |
| 1202 | 2020-11-11 | 97,080,000 | -94,000 | 3.27 | 2,972,912,000 | 218,430,000 | 2.250 | 2020-11-09 |
| 1203 | 2020-11-10 | 97,174,000 | 38,000 | 3.27 | 2,972,912,000 | 213,782,800 | 2.200 | 2020-11-06 |
| 1204 | 2020-11-09 | 97,136,000 | 44,000 | 3.27 | 2,972,912,000 | 212,727,840 | 2.190 | 2020-11-05 |
| 1205 | 2020-11-06 | 97,092,000 | 400,000 | 3.27 | 2,972,912,000 | 209,718,720 | 2.160 | 2020-11-04 |
| 1206 | 2020-11-05 | 96,692,000 | 920,000 | 3.25 | 2,972,912,000 | 214,656,240 | 2.220 | 2020-11-03 |
| 1207 | 2020-11-04 | 95,772,000 | 1,032,000 | 3.22 | 2,972,912,000 | 210,698,400 | 2.200 | 2020-11-02 |
| 1208 | 2020-11-03 | 94,740,000 | -132,000 | 3.19 | 2,972,912,000 | 208,428,000 | 2.200 | 2020-10-30 |
| 1209 | 2020-11-02 | 94,872,000 | -486,000 | 3.19 | 2,972,912,000 | 216,308,160 | 2.280 | 2020-10-29 |
| 1210 | 2020-10-30 | 95,358,000 | 298,000 | 3.21 | 2,972,912,000 | 205,019,700 | 2.150 | 2020-10-28 |
| 1211 | 2020-10-29 | 95,060,000 | 142,000 | 3.20 | 2,972,912,000 | 207,230,800 | 2.180 | 2020-10-27 |
| 1212 | 2020-10-28 | 94,918,000 | 1,158,000 | 3.19 | 2,972,912,000 | 211,667,140 | 2.230 | 2020-10-23 |
| 1213 | 2020-10-27 | 93,760,000 | -102,000 | 3.15 | 2,972,912,000 | 204,396,800 | 2.180 | 2020-10-22 |
| 1214 | 2020-10-23 | 93,862,000 | 22,000 | 3.16 | 2,972,912,000 | 202,741,920 | 2.160 | 2020-10-21 |
| 1215 | 2020-10-22 | 93,840,000 | 314,000 | 3.16 | 2,972,912,000 | 203,632,800 | 2.170 | 2020-10-20 |
| 1216 | 2020-10-21 | 93,526,000 | 26,000 | 3.15 | 2,972,912,000 | 203,886,680 | 2.180 | 2020-10-19 |
| 1217 | 2020-10-20 | 93,500,000 | 308,000 | 3.15 | 2,972,912,000 | 203,830,000 | 2.180 | 2020-10-16 |
| 1218 | 2020-10-19 | 93,192,000 | 358,000 | 3.13 | 2,972,912,000 | 198,498,960 | 2.130 | 2020-10-15 |
| 1219 | 2020-10-16 | 92,834,000 | 224,000 | 3.12 | 2,972,912,000 | 201,449,780 | 2.170 | 2020-10-14 |
| 1220 | 2020-10-15 | 92,610,000 | 990,000 | 3.12 | 2,972,912,000 | 201,889,800 | 2.180 | 2020-10-12 |
| 1221 | 2020-10-14 | 91,620,000 | 924,000 | 3.08 | 2,972,912,000 | 198,815,400 | 2.170 | 2020-10-09 |
| 1222 | 2020-09-30 | 90,696,000 | 196,000 | 3.05 | 2,972,912,000 | 198,624,240 | 2.190 | 2020-09-28 |
| 1223 | 2020-09-29 | 90,500,000 | 94,000 | 3.04 | 2,972,912,000 | 194,575,000 | 2.150 | 2020-09-25 |
| 1224 | 2020-09-28 | 90,406,000 | -264,000 | 3.04 | 2,972,912,000 | 196,181,020 | 2.170 | 2020-09-24 |
| 1225 | 2020-09-25 | 90,670,000 | 334,000 | 3.05 | 2,972,912,000 | 196,753,900 | 2.170 | 2020-09-23 |
| 1226 | 2020-09-24 | 90,336,000 | -16,000 | 3.04 | 2,972,912,000 | 199,642,560 | 2.210 | 2020-09-22 |
| 1227 | 2020-09-23 | 90,352,000 | 268,000 | 3.04 | 2,972,912,000 | 201,484,960 | 2.230 | 2020-09-21 |
| 1228 | 2020-09-22 | 90,084,000 | 86,000 | 3.03 | 2,972,912,000 | 203,589,840 | 2.260 | 2020-09-18 |
| 1229 | 2020-09-21 | 89,998,000 | 16,000 | 3.03 | 2,972,912,000 | 202,495,500 | 2.250 | 2020-09-17 |
| 1230 | 2020-09-18 | 89,982,000 | 1,520,000 | 3.03 | 2,972,912,000 | 203,359,320 | 2.260 | 2020-09-16 |
| 1231 | 2020-09-17 | 88,462,000 | -254,000 | 2.98 | 2,972,912,000 | 199,924,120 | 2.260 | 2020-09-15 |
| 1232 | 2020-09-16 | 88,716,000 | -300,000 | 2.98 | 2,972,912,000 | 204,933,960 | 2.310 | 2020-09-14 |
| 1233 | 2020-09-15 | 89,016,000 | 398,000 | 2.99 | 2,972,912,000 | 202,956,480 | 2.280 | 2020-09-11 |
| 1234 | 2020-09-14 | 88,618,000 | -722,000 | 2.98 | 2,972,912,000 | 206,479,940 | 2.330 | 2020-09-10 |
| 1235 | 2020-09-11 | 89,340,000 | 270,000 | 3.01 | 2,972,912,000 | 192,974,400 | 2.160 | 2020-09-09 |
| 1236 | 2020-09-10 | 89,070,000 | 192,000 | 3.00 | 2,972,912,000 | 195,063,300 | 2.190 | 2020-09-08 |
| 1237 | 2020-09-09 | 88,878,000 | 180,000 | 2.99 | 2,972,912,000 | 195,531,600 | 2.200 | 2020-09-07 |
| 1238 | 2020-09-08 | 88,698,000 | 182,000 | 2.98 | 2,972,912,000 | 198,683,520 | 2.240 | 2020-09-04 |
| 1239 | 2020-09-07 | 88,516,000 | 624,000 | 2.98 | 2,972,912,000 | 201,816,480 | 2.280 | 2020-09-03 |
| 1240 | 2020-09-04 | 87,892,000 | 606,000 | 2.96 | 2,972,912,000 | 201,272,680 | 2.290 | 2020-09-02 |
| 1241 | 2020-09-03 | 87,286,000 | 466,000 | 2.94 | 2,972,912,000 | 202,503,520 | 2.320 | 2020-09-01 |
| 1242 | 2020-09-02 | 86,820,000 | 1,052,000 | 2.92 | 2,972,912,000 | 197,949,600 | 2.280 | 2020-08-31 |
| 1243 | 2020-09-01 | 85,768,000 | 682,000 | 2.88 | 2,972,912,000 | 202,412,480 | 2.360 | 2020-08-28 |
| 1244 | 2020-08-31 | 85,086,000 | 1,214,000 | 2.86 | 2,972,912,000 | 197,399,520 | 2.320 | 2020-08-27 |
| 1245 | 2020-08-28 | 83,872,000 | 246,000 | 2.82 | 2,972,912,000 | 198,776,640 | 2.370 | 2020-08-26 |
| 1246 | 2020-08-27 | 83,626,000 | 120,000 | 2.81 | 2,972,912,000 | 201,538,660 | 2.410 | 2020-08-25 |
| 1247 | 2020-08-26 | 83,506,000 | -78,000 | 2.81 | 2,972,912,000 | 202,084,520 | 2.420 | 2020-08-24 |
| 1248 | 2020-08-25 | 83,584,000 | 970,000 | 2.81 | 2,972,912,000 | 199,765,760 | 2.390 | 2020-08-21 |
| 1249 | 2020-08-24 | 82,614,000 | -494,000 | 2.78 | 2,972,912,000 | 199,925,880 | 2.420 | 2020-08-20 |
| 1250 | 2020-08-21 | 83,108,000 | 144,000 | 2.80 | 2,972,912,000 | 203,614,600 | 2.450 | 2020-08-19 |
| 1251 | 2020-08-20 | 82,964,000 | 914,000 | 2.79 | 2,972,912,000 | 206,580,360 | 2.490 | 2020-08-18 |
| 1252 | 2020-08-19 | 82,050,000 | -290,000 | 2.76 | 2,972,912,000 | 204,304,500 | 2.490 | 2020-08-17 |
| 1253 | 2020-08-18 | 82,340,000 | 94,000 | 2.77 | 2,972,912,000 | 200,909,600 | 2.440 | 2020-08-14 |
| 1254 | 2020-08-17 | 82,246,000 | 874,000 | 2.77 | 2,972,912,000 | 199,035,320 | 2.420 | 2020-08-13 |
| 1255 | 2020-08-14 | 81,372,000 | -378,000 | 2.74 | 2,972,912,000 | 199,361,400 | 2.450 | 2020-08-12 |
| 1256 | 2020-08-13 | 81,750,000 | 416,000 | 2.75 | 2,972,912,000 | 198,652,500 | 2.430 | 2020-08-11 |
| 1257 | 2020-08-12 | 81,334,000 | -346,000 | 2.74 | 2,972,912,000 | 196,828,280 | 2.420 | 2020-08-10 |
| 1258 | 2020-08-11 | 81,680,000 | 224,000 | 2.75 | 2,972,912,000 | 198,482,400 | 2.430 | 2020-08-07 |
| 1259 | 2020-08-10 | 81,456,000 | -412,000 | 2.74 | 2,972,912,000 | 198,752,640 | 2.440 | 2020-08-06 |
| 1260 | 2020-08-07 | 81,868,000 | 414,000 | 2.75 | 2,972,912,000 | 204,670,000 | 2.500 | 2020-08-05 |
| 1261 | 2020-08-06 | 81,454,000 | -1,008,000 | 2.74 | 2,972,912,000 | 207,707,700 | 2.550 | 2020-08-04 |
| 1262 | 2020-08-05 | 82,462,000 | 1,928,000 | 2.77 | 2,972,912,000 | 214,401,200 | 2.600 | 2020-08-03 |
| 1263 | 2020-08-04 | 80,534,000 | -460,000 | 2.71 | 2,972,912,000 | 192,476,260 | 2.390 | 2020-07-31 |
| 1264 | 2020-08-03 | 80,994,000 | -4,000 | 2.72 | 2,972,912,000 | 187,906,080 | 2.320 | 2020-07-30 |
| 1265 | 2020-07-31 | 80,998,000 | 338,000 | 2.72 | 2,972,912,000 | 187,105,380 | 2.310 | 2020-07-29 |
| 1266 | 2020-07-30 | 80,660,000 | 116,000 | 2.71 | 2,972,912,000 | 186,324,600 | 2.310 | 2020-07-28 |
| 1267 | 2020-07-29 | 80,544,000 | -518,000 | 2.71 | 2,972,912,000 | 187,667,520 | 2.330 | 2020-07-27 |
| 1268 | 2020-07-28 | 81,062,000 | 70,000 | 2.73 | 2,972,912,000 | 191,306,320 | 2.360 | 2020-07-24 |
| 1269 | 2020-07-27 | 80,992,000 | -124,000 | 2.72 | 2,972,912,000 | 195,190,720 | 2.410 | 2020-07-23 |
| 1270 | 2020-07-24 | 81,116,000 | 314,000 | 2.73 | 2,972,912,000 | 194,678,400 | 2.400 | 2020-07-22 |
| 1271 | 2020-07-23 | 80,802,000 | 578,000 | 2.72 | 2,972,912,000 | 193,924,800 | 2.400 | 2020-07-21 |
| 1272 | 2020-07-22 | 80,224,000 | -1,880,000 | 2.70 | 2,972,912,000 | 197,351,040 | 2.460 | 2020-07-20 |
| 1273 | 2020-07-21 | 82,104,000 | -370,000 | 2.76 | 2,972,912,000 | 198,691,680 | 2.420 | 2020-07-17 |
| 1274 | 2020-07-20 | 82,474,000 | -1,164,000 | 2.77 | 2,972,912,000 | 196,288,120 | 2.380 | 2020-07-16 |
| 1275 | 2020-07-17 | 83,638,000 | -82,000 | 2.81 | 2,972,912,000 | 202,403,960 | 2.420 | 2020-07-15 |
| 1276 | 2020-07-16 | 83,720,000 | -170,000 | 2.82 | 2,972,912,000 | 207,625,600 | 2.480 | 2020-07-14 |
| 1277 | 2020-07-15 | 83,890,000 | -790,000 | 2.82 | 2,972,912,000 | 210,563,900 | 2.510 | 2020-07-13 |
| 1278 | 2020-07-14 | 84,680,000 | 310,000 | 2.85 | 2,972,912,000 | 209,159,600 | 2.470 | 2020-07-10 |
| 1279 | 2020-07-13 | 84,370,000 | -450,000 | 2.84 | 2,972,912,000 | 213,456,100 | 2.530 | 2020-07-09 |
| 1280 | 2020-07-10 | 84,820,000 | -3,580,000 | 2.85 | 2,972,912,000 | 215,442,800 | 2.540 | 2020-07-08 |
| 1281 | 2020-07-09 | 88,400,000 | 652,000 | 2.97 | 2,972,912,000 | 212,160,000 | 2.400 | 2020-07-07 |
| 1282 | 2020-07-08 | 87,748,000 | -3,448,000 | 2.95 | 2,972,912,000 | 218,492,520 | 2.490 | 2020-07-06 |
| 1283 | 2020-07-07 | 91,196,000 | -58,000 | 3.07 | 2,972,912,000 | 208,838,840 | 2.290 | 2020-07-03 |
| 1284 | 2020-07-06 | 91,254,000 | 600,000 | 3.07 | 2,972,912,000 | 202,583,880 | 2.220 | 2020-07-02 |
| 1285 | 2020-07-03 | 90,654,000 | 1,822,000 | 3.05 | 2,972,912,000 | 199,438,800 | 2.200 | 2020-06-30 |
| 1286 | 2020-07-02 | 88,832,000 | 3,408,000 | 2.99 | 2,972,912,000 | 194,542,080 | 2.190 | 2020-06-29 |
| 1287 | 2020-06-24 | 85,424,000 | 262,000 | 2.87 | 2,972,912,000 | 196,475,200 | 2.300 | 2020-06-22 |
| 1288 | 2020-06-23 | 85,162,000 | 1,234,000 | 2.86 | 2,972,912,000 | 198,427,460 | 2.330 | 2020-06-19 |
| 1289 | 2020-06-22 | 83,928,000 | 1,312,000 | 2.82 | 2,972,912,000 | 193,873,680 | 2.310 | 2020-06-18 |
| 1290 | 2020-06-19 | 82,616,000 | 2,406,000 | 2.78 | 2,972,912,000 | 188,364,480 | 2.280 | 2020-06-17 |
| 1291 | 2020-06-18 | 80,210,000 | 3,346,000 | 2.70 | 2,972,912,000 | 181,274,600 | 2.260 | 2020-06-16 |
| 1292 | 2020-06-17 | 76,864,000 | 2,030,000 | 2.59 | 2,972,912,000 | 173,712,640 | 2.260 | 2020-06-15 |
| 1293 | 2020-06-16 | 74,834,000 | 980,000 | 2.52 | 2,972,912,000 | 172,118,200 | 2.300 | 2020-06-12 |
| 1294 | 2020-06-15 | 73,854,000 | 2,030,000 | 2.48 | 2,972,912,000 | 169,864,200 | 2.300 | 2020-06-11 |
| 1295 | 2020-06-12 | 71,824,000 | 696,000 | 2.42 | 2,972,912,000 | 162,322,240 | 2.260 | 2020-06-10 |
| 1296 | 2020-06-11 | 71,128,000 | 2,878,000 | 2.39 | 2,972,912,000 | 165,016,960 | 2.320 | 2020-06-09 |
| 1297 | 2020-06-10 | 68,250,000 | 1,994,000 | 2.30 | 2,972,912,000 | 158,340,000 | 2.320 | 2020-06-08 |
| 1298 | 2020-06-09 | 66,256,000 | 154,000 | 2.23 | 2,972,912,000 | 159,014,400 | 2.400 | 2020-06-05 |
| 1299 | 2020-06-08 | 66,102,000 | 1,914,000 | 2.22 | 2,972,912,000 | 146,746,440 | 2.220 | 2020-06-04 |
| 1300 | 2020-06-05 | 64,188,000 | 940,000 | 2.16 | 2,972,912,000 | 137,362,320 | 2.140 | 2020-06-03 |
| 1301 | 2020-06-04 | 63,248,000 | 358,000 | 2.13 | 2,972,912,000 | 137,880,640 | 2.180 | 2020-06-02 |
| 1302 | 2020-06-03 | 62,890,000 | 294,000 | 2.12 | 2,972,912,000 | 137,100,200 | 2.180 | 2020-06-01 |
| 1303 | 2020-06-02 | 62,596,000 | 142,000 | 2.11 | 2,972,912,000 | 133,955,440 | 2.140 | 2020-05-29 |
| 1304 | 2020-06-01 | 62,454,000 | 626,000 | 2.10 | 2,972,912,000 | 131,777,940 | 2.110 | 2020-05-28 |
| 1305 | 2020-05-29 | 61,828,000 | 126,000 | 2.08 | 2,972,912,000 | 134,785,040 | 2.180 | 2020-05-27 |
| 1306 | 2020-05-28 | 61,702,000 | 270,000 | 2.08 | 2,972,912,000 | 134,510,360 | 2.180 | 2020-05-26 |
| 1307 | 2020-05-27 | 61,432,000 | 306,000 | 2.07 | 2,972,912,000 | 132,078,800 | 2.150 | 2020-05-25 |
| 1308 | 2020-05-26 | 61,126,000 | 610,000 | 2.06 | 2,972,912,000 | 133,254,680 | 2.180 | 2020-05-22 |
| 1309 | 2020-05-25 | 60,516,000 | 216,000 | 2.04 | 2,972,912,000 | 138,581,640 | 2.290 | 2020-05-21 |
| 1310 | 2020-05-22 | 60,300,000 | -84,000 | 2.03 | 2,972,912,000 | 137,484,000 | 2.280 | 2020-05-20 |
| 1311 | 2020-05-21 | 60,384,000 | -306,000 | 2.03 | 2,972,912,000 | 138,883,200 | 2.300 | 2020-05-19 |
| 1312 | 2020-05-20 | 60,690,000 | 1,016,000 | 2.04 | 2,972,912,000 | 137,159,400 | 2.260 | 2020-05-18 |
| 1313 | 2020-05-19 | 59,674,000 | 4,000 | 2.01 | 2,972,912,000 | 137,250,200 | 2.300 | 2020-05-15 |
| 1314 | 2020-05-18 | 59,670,000 | 8,000 | 2.01 | 2,972,912,000 | 137,241,000 | 2.300 | 2020-05-14 |
| 1315 | 2020-05-15 | 59,662,000 | 38,000 | 2.01 | 2,972,912,000 | 137,819,220 | 2.310 | 2020-05-13 |
| 1316 | 2020-05-14 | 59,624,000 | 68,000 | 2.01 | 2,972,912,000 | 136,538,960 | 2.290 | 2020-05-12 |
| 1317 | 2020-05-13 | 59,556,000 | -98,000 | 2.00 | 2,972,912,000 | 138,169,920 | 2.320 | 2020-05-11 |
| 1318 | 2020-05-12 | 59,654,000 | 398,000 | 2.01 | 2,972,912,000 | 138,397,280 | 2.320 | 2020-05-08 |
| 1319 | 2020-05-11 | 59,256,000 | -1,160,000 | 1.99 | 2,972,912,000 | 135,696,240 | 2.290 | 2020-05-07 |
| 1320 | 2020-05-08 | 60,416,000 | -608,000 | 2.03 | 2,972,912,000 | 140,165,120 | 2.320 | 2020-05-06 |
| 1321 | 2020-04-29 | 61,024,000 | -912,000 | 2.05 | 2,972,912,000 | 140,355,200 | 2.300 | 2020-04-27 |
| 1322 | 2020-04-28 | 61,936,000 | 242,000 | 2.08 | 2,972,912,000 | 142,452,800 | 2.300 | 2020-04-24 |
| 1323 | 2020-04-27 | 61,694,000 | -130,000 | 2.08 | 2,972,912,000 | 144,980,900 | 2.350 | 2020-04-23 |
| 1324 | 2020-04-24 | 61,824,000 | 430,000 | 2.08 | 2,972,912,000 | 146,522,880 | 2.370 | 2020-04-22 |
| 1325 | 2020-04-23 | 61,394,000 | 1,482,000 | 2.07 | 2,972,912,000 | 145,503,780 | 2.370 | 2020-04-21 |
| 1326 | 2020-04-22 | 59,912,000 | -1,358,000 | 2.02 | 2,972,912,000 | 143,189,680 | 2.390 | 2020-04-20 |
| 1327 | 2020-04-21 | 61,270,000 | -444,000 | 2.06 | 2,972,912,000 | 136,632,100 | 2.230 | 2020-04-17 |
| 1328 | 2020-04-20 | 61,714,000 | 904,000 | 2.08 | 2,972,912,000 | 128,982,260 | 2.090 | 2020-04-16 |
| 1329 | 2020-04-17 | 60,810,000 | 24,000 | 2.05 | 2,972,912,000 | 127,701,000 | 2.100 | 2020-04-15 |
| 1330 | 2020-04-16 | 60,786,000 | 88,000 | 2.04 | 2,972,912,000 | 127,650,600 | 2.100 | 2020-04-14 |
| 1331 | 2020-04-15 | 60,698,000 | 64,000 | 2.04 | 2,972,912,000 | 129,893,720 | 2.140 | 2020-04-09 |
| 1332 | 2020-04-14 | 60,634,000 | 74,000 | 2.04 | 2,972,912,000 | 127,937,740 | 2.110 | 2020-04-08 |
| 1333 | 2020-04-09 | 60,560,000 | -1,032,000 | 2.04 | 2,972,912,000 | 130,204,000 | 2.150 | 2020-04-07 |
| 1334 | 2020-04-03 | 61,592,000 | -1,226,000 | 2.07 | 2,972,912,000 | 132,422,800 | 2.150 | 2020-04-01 |
| 1335 | 2020-04-02 | 62,818,000 | 118,000 | 2.11 | 2,972,912,000 | 128,776,900 | 2.050 | 2020-03-31 |
| 1336 | 2020-04-01 | 62,700,000 | 120,000 | 2.11 | 2,972,912,000 | 127,908,000 | 2.040 | 2020-03-30 |
| 1337 | 2020-03-31 | 62,580,000 | -426,000 | 2.11 | 2,972,912,000 | 130,792,200 | 2.090 | 2020-03-27 |
| 1338 | 2020-03-30 | 63,006,000 | -448,000 | 2.12 | 2,972,912,000 | 127,272,120 | 2.020 | 2020-03-26 |
| 1339 | 2020-03-27 | 63,454,000 | 468,000 | 2.13 | 2,972,912,000 | 125,004,380 | 1.970 | 2020-03-25 |
| 1340 | 2020-03-26 | 62,986,000 | 266,000 | 2.12 | 2,972,912,000 | 120,933,120 | 1.920 | 2020-03-24 |
| 1341 | 2020-03-25 | 62,720,000 | 2,474,000 | 2.11 | 2,972,912,000 | 119,168,000 | 1.900 | 2020-03-23 |
| 1342 | 2020-03-24 | 60,246,000 | 1,522,000 | 2.03 | 2,972,912,000 | 116,877,240 | 1.940 | 2020-03-20 |
| 1343 | 2020-03-23 | 58,724,000 | -528,000 | 1.98 | 2,972,912,000 | 114,511,800 | 1.950 | 2020-03-19 |
| 1344 | 2020-03-20 | 59,252,000 | -126,000 | 1.99 | 2,972,912,000 | 117,911,480 | 1.990 | 2020-03-18 |
| 1345 | 2020-03-19 | 59,378,000 | 566,000 | 2.00 | 2,972,912,000 | 122,912,460 | 2.070 | 2020-03-17 |
| 1346 | 2020-03-18 | 58,812,000 | -864,000 | 1.98 | 2,972,912,000 | 124,093,320 | 2.110 | 2020-03-16 |
| 1347 | 2020-03-17 | 59,676,000 | 2,714,000 | 2.01 | 2,972,912,000 | 128,900,160 | 2.160 | 2020-03-13 |
| 1348 | 2020-03-16 | 56,962,000 | 556,000 | 1.92 | 2,972,912,000 | 122,468,300 | 2.150 | 2020-03-12 |
| 1349 | 2020-03-13 | 56,406,000 | 736,000 | 1.90 | 2,972,912,000 | 124,093,200 | 2.200 | 2020-03-11 |
| 1350 | 2020-03-12 | 55,670,000 | 2,246,000 | 1.87 | 2,972,912,000 | 123,587,400 | 2.220 | 2020-03-10 |
| 1351 | 2020-03-11 | 53,424,000 | 798,000 | 1.80 | 2,972,912,000 | 115,930,080 | 2.170 | 2020-03-09 |
| 1352 | 2020-03-10 | 52,626,000 | 1,170,000 | 1.77 | 2,972,912,000 | 121,039,800 | 2.300 | 2020-03-06 |
| 1353 | 2020-03-09 | 51,456,000 | 976,000 | 1.73 | 2,972,912,000 | 119,377,920 | 2.320 | 2020-03-05 |
| 1354 | 2020-03-06 | 50,480,000 | 1,930,000 | 1.70 | 2,972,912,000 | 114,084,800 | 2.260 | 2020-03-04 |
| 1355 | 2020-03-05 | 48,550,000 | 706,000 | 1.63 | 2,972,912,000 | 109,237,500 | 2.250 | 2020-03-03 |
| 1356 | 2020-03-04 | 47,844,000 | 282,000 | 1.61 | 2,972,912,000 | 106,213,680 | 2.220 | 2020-03-02 |
| 1357 | 2020-03-03 | 47,562,000 | 258,000 | 1.60 | 2,972,912,000 | 104,636,400 | 2.200 | 2020-02-28 |
| 1358 | 2020-03-02 | 47,304,000 | 562,000 | 1.59 | 2,972,912,000 | 107,380,080 | 2.270 | 2020-02-27 |
| 1359 | 2020-02-28 | 46,742,000 | -274,000 | 1.57 | 2,972,912,000 | 107,506,600 | 2.300 | 2020-02-26 |
| 1360 | 2020-02-27 | 47,016,000 | 30,000 | 1.58 | 2,972,912,000 | 107,196,480 | 2.280 | 2020-02-25 |
| 1361 | 2020-02-26 | 46,986,000 | -20,000 | 1.58 | 2,972,912,000 | 107,597,940 | 2.290 | 2020-02-24 |
| 1362 | 2020-02-25 | 47,006,000 | -44,000 | 1.58 | 2,972,912,000 | 108,583,860 | 2.310 | 2020-02-21 |
| 1363 | 2020-02-24 | 47,050,000 | 94,000 | 1.58 | 2,972,912,000 | 111,038,000 | 2.360 | 2020-02-20 |
| 1364 | 2020-02-21 | 46,956,000 | 12,000 | 1.58 | 2,972,912,000 | 110,346,600 | 2.350 | 2020-02-19 |
| 1365 | 2020-02-20 | 46,944,000 | 70,000 | 1.58 | 2,972,912,000 | 109,379,520 | 2.330 | 2020-02-18 |
| 1366 | 2020-02-19 | 46,874,000 | -342,000 | 1.58 | 2,972,912,000 | 110,153,900 | 2.350 | 2020-02-17 |
| 1367 | 2020-02-18 | 47,216,000 | -290,000 | 1.59 | 2,972,912,000 | 109,541,120 | 2.320 | 2020-02-14 |
| 1368 | 2020-02-17 | 47,506,000 | 204,000 | 1.60 | 2,972,912,000 | 108,313,680 | 2.280 | 2020-02-13 |
| 1369 | 2020-02-14 | 47,302,000 | 1,078,000 | 1.59 | 2,972,912,000 | 109,267,620 | 2.310 | 2020-02-12 |
| 1370 | 2020-02-13 | 46,224,000 | 416,000 | 1.55 | 2,972,912,000 | 107,239,680 | 2.320 | 2020-02-11 |
| 1371 | 2020-02-12 | 45,808,000 | 220,000 | 1.54 | 2,972,912,000 | 105,816,480 | 2.310 | 2020-02-10 |
| 1372 | 2020-02-11 | 45,588,000 | -772,000 | 1.53 | 2,972,912,000 | 106,675,920 | 2.340 | 2020-02-07 |
| 1373 | 2020-02-10 | 46,360,000 | 274,000 | 1.56 | 2,972,912,000 | 108,482,400 | 2.340 | 2020-02-06 |
| 1374 | 2020-02-07 | 46,086,000 | 28,000 | 1.55 | 2,972,912,000 | 106,458,660 | 2.310 | 2020-02-05 |
| 1375 | 2020-02-06 | 46,058,000 | -24,000 | 1.55 | 2,972,912,000 | 105,472,820 | 2.290 | 2020-02-04 |
| 1376 | 2020-02-05 | 46,082,000 | -384,000 | 1.55 | 2,972,912,000 | 104,145,320 | 2.260 | 2020-02-03 |
| 1377 | 2020-01-23 | 46,466,000 | -78,000 | 1.56 | 2,972,912,000 | 117,094,320 | 2.520 | 2020-01-21 |
| 1378 | 2020-01-22 | 46,544,000 | -60,000 | 1.57 | 2,972,912,000 | 120,083,520 | 2.580 | 2020-01-20 |
| 1379 | 2020-01-21 | 46,604,000 | 66,000 | 1.57 | 2,972,912,000 | 120,704,360 | 2.590 | 2020-01-17 |
| 1380 | 2020-01-17 | 46,538,000 | 40,000 | 1.57 | 2,972,912,000 | 121,464,180 | 2.610 | 2020-01-15 |
| 1381 | 2020-01-16 | 46,498,000 | 24,000 | 1.56 | 2,972,912,000 | 122,754,720 | 2.640 | 2020-01-14 |
| 1382 | 2020-01-15 | 46,474,000 | 154,000 | 1.56 | 2,972,912,000 | 121,761,880 | 2.620 | 2020-01-13 |
| 1383 | 2020-01-14 | 46,320,000 | 200,000 | 1.56 | 2,972,912,000 | 122,748,000 | 2.650 | 2020-01-10 |
| 1384 | 2020-01-13 | 46,120,000 | 50,000 | 1.55 | 2,972,912,000 | 121,756,800 | 2.640 | 2020-01-09 |
| 1385 | 2020-01-10 | 46,070,000 | -376,000 | 1.55 | 2,972,912,000 | 120,242,700 | 2.610 | 2020-01-08 |
| 1386 | 2020-01-09 | 46,446,000 | 488,000 | 1.56 | 2,972,912,000 | 123,081,900 | 2.650 | 2020-01-07 |
| 1387 | 2020-01-08 | 45,958,000 | -8,000 | 1.55 | 2,972,912,000 | 121,788,700 | 2.650 | 2020-01-06 |
| 1388 | 2020-01-07 | 45,966,000 | -162,000 | 1.55 | 2,972,912,000 | 121,809,900 | 2.650 | 2020-01-03 |
| 1389 | 2020-01-06 | 46,128,000 | 3,870,000 | 1.55 | 2,972,912,000 | 120,855,360 | 2.620 | 2020-01-02 |
| 1390 | 2020-01-03 | 42,258,000 | -332,000 | 1.42 | 2,972,912,000 | 108,180,480 | 2.560 | 2019-12-30 |
| 1391 | 2020-01-02 | 42,590,000 | -104,000 | 1.43 | 2,972,912,000 | 109,030,400 | 2.560 | 2019-12-27 |
| 1392 | 2019-12-30 | 42,694,000 | -28,000 | 1.44 | 2,972,912,000 | 108,869,700 | 2.550 | 2019-12-23 |
| 1393 | 2019-12-27 | 42,722,000 | -62,000 | 1.44 | 2,972,912,000 | 109,795,540 | 2.570 | 2019-12-20 |
| 1394 | 2019-12-23 | 42,784,000 | -548,000 | 1.44 | 2,972,912,000 | 109,527,040 | 2.560 | 2019-12-19 |
| 1395 | 2019-12-20 | 43,332,000 | -144,000 | 1.46 | 2,972,912,000 | 110,063,280 | 2.540 | 2019-12-18 |
| 1396 | 2019-12-19 | 43,476,000 | 92,000 | 1.46 | 2,972,912,000 | 109,994,280 | 2.530 | 2019-12-17 |
| 1397 | 2019-12-18 | 43,384,000 | 520,000 | 1.46 | 2,972,912,000 | 107,592,320 | 2.480 | 2019-12-16 |
| 1398 | 2019-12-17 | 42,864,000 | -350,000 | 1.44 | 2,972,912,000 | 105,874,080 | 2.470 | 2019-12-13 |
| 1399 | 2019-12-16 | 43,214,000 | -130,000 | 1.45 | 2,972,912,000 | 104,577,880 | 2.420 | 2019-12-12 |
| 1400 | 2019-12-13 | 43,344,000 | -44,000 | 1.46 | 2,972,912,000 | 104,459,040 | 2.410 | 2019-12-11 |
| 1401 | 2019-12-12 | 43,388,000 | 86,000 | 1.46 | 2,972,912,000 | 103,697,320 | 2.390 | 2019-12-10 |
| 1402 | 2019-12-11 | 43,302,000 | -14,000 | 1.46 | 2,972,912,000 | 103,491,780 | 2.390 | 2019-12-09 |
| 1403 | 2019-12-10 | 43,316,000 | 16,000 | 1.46 | 2,972,912,000 | 102,658,920 | 2.370 | 2019-12-06 |
| 1404 | 2019-12-09 | 43,300,000 | 76,000 | 1.46 | 2,972,912,000 | 102,621,000 | 2.370 | 2019-12-05 |
| 1405 | 2019-12-06 | 43,224,000 | 72,000 | 1.45 | 2,972,912,000 | 102,440,880 | 2.370 | 2019-12-04 |
| 1406 | 2019-12-05 | 43,152,000 | 48,000 | 1.45 | 2,972,912,000 | 103,133,280 | 2.390 | 2019-12-03 |
| 1407 | 2019-12-04 | 43,104,000 | 118,000 | 1.45 | 2,972,912,000 | 101,725,440 | 2.360 | 2019-12-02 |
| 1408 | 2019-12-03 | 42,986,000 | 90,000 | 1.45 | 2,972,912,000 | 103,596,260 | 2.410 | 2019-11-29 |
| 1409 | 2019-12-02 | 42,896,000 | 90,000 | 1.44 | 2,972,912,000 | 103,379,360 | 2.410 | 2019-11-28 |
| 1410 | 2019-11-29 | 42,806,000 | 202,000 | 1.44 | 2,972,912,000 | 103,162,460 | 2.410 | 2019-11-27 |
| 1411 | 2019-11-28 | 42,604,000 | -108,000 | 1.43 | 2,972,912,000 | 104,805,840 | 2.460 | 2019-11-26 |
| 1412 | 2019-11-27 | 42,712,000 | -76,000 | 1.44 | 2,972,912,000 | 104,644,400 | 2.450 | 2019-11-25 |
| 1413 | 2019-11-26 | 42,788,000 | -272,000 | 1.44 | 2,972,912,000 | 103,119,080 | 2.410 | 2019-11-22 |
| 1414 | 2019-11-25 | 43,060,000 | -542,000 | 1.45 | 2,972,912,000 | 104,205,200 | 2.420 | 2019-11-21 |
| 1415 | 2019-11-22 | 43,602,000 | -524,000 | 1.47 | 2,972,912,000 | 105,952,860 | 2.430 | 2019-11-20 |
| 1416 | 2019-11-21 | 44,126,000 | 16,000 | 1.48 | 2,972,912,000 | 108,108,700 | 2.450 | 2019-11-19 |
| 1417 | 2019-11-20 | 44,110,000 | 16,000 | 1.48 | 2,972,912,000 | 105,864,000 | 2.400 | 2019-11-18 |
| 1418 | 2019-11-19 | 44,094,000 | 24,000 | 1.48 | 2,972,912,000 | 105,825,600 | 2.400 | 2019-11-15 |
| 1419 | 2019-11-18 | 44,070,000 | -180,000 | 1.48 | 2,972,912,000 | 105,768,000 | 2.400 | 2019-11-14 |
| 1420 | 2019-11-15 | 44,250,000 | 196,000 | 1.49 | 2,972,912,000 | 107,970,000 | 2.440 | 2019-11-13 |
| 1421 | 2019-11-14 | 44,054,000 | -12,000 | 1.48 | 2,972,912,000 | 107,932,300 | 2.450 | 2019-11-12 |
| 1422 | 2019-11-13 | 44,066,000 | -38,000 | 1.48 | 2,972,912,000 | 108,843,020 | 2.470 | 2019-11-11 |
| 1423 | 2019-11-12 | 44,104,000 | -78,000 | 1.48 | 2,972,912,000 | 109,818,960 | 2.490 | 2019-11-08 |
| 1424 | 2019-11-11 | 44,182,000 | -38,000 | 1.49 | 2,972,912,000 | 109,571,360 | 2.480 | 2019-11-07 |
| 1425 | 2019-11-08 | 44,220,000 | -98,000 | 1.49 | 2,972,912,000 | 107,896,800 | 2.440 | 2019-11-06 |
| 1426 | 2019-11-07 | 44,318,000 | -448,000 | 1.49 | 2,972,912,000 | 108,579,100 | 2.450 | 2019-11-05 |
| 1427 | 2019-11-06 | 44,766,000 | 4,000 | 1.51 | 2,972,912,000 | 108,333,720 | 2.420 | 2019-11-04 |
| 1428 | 2019-11-05 | 44,762,000 | 376,000 | 1.51 | 2,972,912,000 | 106,981,180 | 2.390 | 2019-11-01 |
| 1429 | 2019-11-04 | 44,386,000 | 148,000 | 1.49 | 2,972,912,000 | 106,526,400 | 2.400 | 2019-10-31 |
| 1430 | 2019-11-01 | 44,238,000 | 526,000 | 1.49 | 2,972,912,000 | 106,613,580 | 2.410 | 2019-10-30 |
| 1431 | 2019-10-31 | 43,712,000 | -516,000 | 1.47 | 2,972,912,000 | 107,531,520 | 2.460 | 2019-10-29 |
| 1432 | 2019-10-30 | 44,228,000 | 118,000 | 1.49 | 2,972,912,000 | 111,012,280 | 2.510 | 2019-10-28 |
| 1433 | 2019-10-29 | 44,110,000 | -138,000 | 1.48 | 2,972,912,000 | 109,392,800 | 2.480 | 2019-10-25 |
| 1434 | 2019-10-28 | 44,248,000 | 366,000 | 1.49 | 2,972,912,000 | 109,292,560 | 2.470 | 2019-10-24 |
| 1435 | 2019-10-25 | 43,882,000 | -124,000 | 1.48 | 2,972,912,000 | 108,388,540 | 2.470 | 2019-10-23 |
| 1436 | 2019-10-24 | 44,006,000 | -54,000 | 1.48 | 2,972,912,000 | 108,254,760 | 2.460 | 2019-10-22 |
| 1437 | 2019-10-23 | 44,060,000 | 132,000 | 1.48 | 2,972,912,000 | 107,065,800 | 2.430 | 2019-10-21 |
| 1438 | 2019-10-22 | 43,928,000 | -164,000 | 1.48 | 2,972,912,000 | 108,062,880 | 2.460 | 2019-10-18 |
| 1439 | 2019-10-21 | 44,092,000 | 18,000 | 1.48 | 2,972,912,000 | 107,584,480 | 2.440 | 2019-10-17 |
| 1440 | 2019-10-18 | 44,074,000 | -20,000 | 1.48 | 2,972,912,000 | 108,422,040 | 2.460 | 2019-10-16 |
| 1441 | 2019-10-17 | 44,094,000 | 770,000 | 1.48 | 2,972,912,000 | 109,353,120 | 2.480 | 2019-10-15 |
| 1442 | 2019-10-16 | 43,324,000 | -126,000 | 1.46 | 2,972,912,000 | 108,743,240 | 2.510 | 2019-10-14 |
| 1443 | 2019-10-15 | 43,450,000 | -146,000 | 1.46 | 2,972,912,000 | 108,625,000 | 2.500 | 2019-10-11 |
| 1444 | 2019-10-14 | 43,596,000 | -70,000 | 1.47 | 2,972,912,000 | 107,246,160 | 2.460 | 2019-10-10 |
| 1445 | 2019-10-11 | 43,666,000 | -26,000 | 1.47 | 2,972,912,000 | 106,981,700 | 2.450 | 2019-10-09 |
| 1446 | 2019-10-10 | 43,692,000 | 60,000 | 1.47 | 2,972,912,000 | 107,482,320 | 2.460 | 2019-10-08 |
| 1447 | 2019-09-30 | 43,632,000 | 24,000 | 1.47 | 2,972,912,000 | 106,462,080 | 2.440 | 2019-09-26 |
| 1448 | 2019-09-27 | 43,608,000 | -210,000 | 1.47 | 2,972,912,000 | 107,275,680 | 2.460 | 2019-09-25 |
| 1449 | 2019-09-25 | 43,818,000 | 42,000 | 1.47 | 2,972,912,000 | 109,545,000 | 2.500 | 2019-09-23 |
| 1450 | 2019-09-24 | 43,776,000 | 30,000 | 1.47 | 2,972,912,000 | 111,628,800 | 2.550 | 2019-09-20 |
| 1451 | 2019-09-23 | 43,746,000 | 20,000 | 1.47 | 2,972,912,000 | 111,114,840 | 2.540 | 2019-09-19 |
| 1452 | 2019-09-20 | 43,726,000 | 34,000 | 1.47 | 2,972,912,000 | 111,938,560 | 2.560 | 2019-09-18 |
| 1453 | 2019-09-19 | 43,692,000 | -606,000 | 1.47 | 2,972,912,000 | 112,288,440 | 2.570 | 2019-09-17 |
| 1454 | 2019-09-18 | 44,298,000 | 348,000 | 1.49 | 2,972,912,000 | 116,060,760 | 2.620 | 2019-09-16 |
| 1455 | 2019-09-12 | 43,950,000 | 20,000 | 1.48 | 2,972,912,000 | 113,391,000 | 2.580 | 2019-09-10 |
| 1456 | 2019-09-11 | 43,930,000 | -68,000 | 1.48 | 2,972,912,000 | 112,900,100 | 2.570 | 2019-09-09 |
| 1457 | 2019-09-10 | 43,998,000 | -40,000 | 1.48 | 2,972,912,000 | 113,074,860 | 2.570 | 2019-09-06 |
| 1458 | 2019-09-09 | 44,038,000 | -672,000 | 1.48 | 2,972,912,000 | 112,296,900 | 2.550 | 2019-09-05 |
| 1459 | 2019-09-06 | 44,710,000 | -316,000 | 1.50 | 2,972,912,000 | 111,775,000 | 2.500 | 2019-09-04 |
| 1460 | 2019-09-05 | 45,026,000 | 46,000 | 1.51 | 2,972,912,000 | 111,214,220 | 2.470 | 2019-09-03 |
| 1461 | 2019-09-04 | 44,980,000 | 412,000 | 1.51 | 2,972,912,000 | 112,899,800 | 2.510 | 2019-09-02 |
| 1462 | 2019-09-03 | 44,568,000 | 446,000 | 1.50 | 2,972,912,000 | 110,082,960 | 2.470 | 2019-08-30 |
| 1463 | 2019-09-02 | 44,122,000 | -218,000 | 1.48 | 2,972,912,000 | 108,098,900 | 2.450 | 2019-08-29 |
| 1464 | 2019-08-30 | 44,340,000 | 48,000 | 1.49 | 2,972,912,000 | 107,746,200 | 2.430 | 2019-08-28 |
| 1465 | 2019-08-29 | 44,292,000 | 96,000 | 1.49 | 2,972,912,000 | 108,072,480 | 2.440 | 2019-08-27 |
| 1466 | 2019-08-28 | 44,196,000 | -2,000 | 1.49 | 2,972,912,000 | 107,838,240 | 2.440 | 2019-08-26 |
| 1467 | 2019-08-27 | 44,198,000 | 26,000 | 1.49 | 2,972,912,000 | 110,053,020 | 2.490 | 2019-08-23 |
| 1468 | 2019-08-26 | 44,172,000 | 416,000 | 1.49 | 2,972,912,000 | 108,663,120 | 2.460 | 2019-08-22 |
| 1469 | 2019-08-23 | 43,756,000 | 28,000 | 1.47 | 2,972,912,000 | 106,327,080 | 2.430 | 2019-08-21 |
| 1470 | 2019-08-22 | 43,728,000 | -132,000 | 1.47 | 2,972,912,000 | 106,696,320 | 2.440 | 2019-08-20 |
| 1471 | 2019-08-21 | 43,860,000 | 26,000 | 1.48 | 2,972,912,000 | 107,457,000 | 2.450 | 2019-08-19 |
| 1472 | 2019-08-20 | 43,834,000 | 2,000 | 1.47 | 2,972,912,000 | 105,201,600 | 2.400 | 2019-08-16 |
| 1473 | 2019-08-19 | 43,832,000 | 132,000 | 1.47 | 2,972,912,000 | 105,196,800 | 2.400 | 2019-08-15 |
| 1474 | 2019-08-16 | 43,700,000 | -2,000 | 1.47 | 2,972,912,000 | 104,443,000 | 2.390 | 2019-08-14 |
| 1475 | 2019-08-15 | 43,702,000 | 386,000 | 1.47 | 2,972,912,000 | 103,136,720 | 2.360 | 2019-08-13 |
| 1476 | 2019-08-14 | 43,316,000 | 90,000 | 1.46 | 2,972,912,000 | 108,290,000 | 2.500 | 2019-08-12 |
| 1477 | 2019-08-12 | 43,226,000 | -36,000 | 1.45 | 2,972,912,000 | 107,200,480 | 2.480 | 2019-08-08 |
| 1478 | 2019-08-09 | 43,262,000 | 6,000 | 1.46 | 2,972,912,000 | 106,857,140 | 2.470 | 2019-08-07 |
| 1479 | 2019-08-08 | 43,256,000 | 386,000 | 1.46 | 2,972,912,000 | 106,409,760 | 2.460 | 2019-08-06 |
| 1480 | 2019-08-07 | 42,870,000 | 150,000 | 1.44 | 2,972,912,000 | 106,746,300 | 2.490 | 2019-08-05 |
| 1481 | 2019-08-06 | 42,720,000 | 204,000 | 1.44 | 2,972,912,000 | 111,072,000 | 2.600 | 2019-08-02 |
| 1482 | 2019-08-05 | 42,516,000 | 68,000 | 1.43 | 2,972,912,000 | 114,368,040 | 2.690 | 2019-08-01 |
| 1483 | 2019-08-02 | 42,448,000 | -64,000 | 1.43 | 2,972,912,000 | 115,883,040 | 2.730 | 2019-07-31 |
| 1484 | 2019-08-01 | 42,512,000 | 8,000 | 1.43 | 2,972,912,000 | 115,632,640 | 2.720 | 2019-07-30 |
| 1485 | 2019-07-31 | 42,504,000 | -6,000 | 1.43 | 2,972,912,000 | 116,035,920 | 2.730 | 2019-07-29 |
| 1486 | 2019-07-30 | 42,510,000 | 72,000 | 1.43 | 2,972,912,000 | 115,627,200 | 2.720 | 2019-07-26 |
| 1487 | 2019-07-29 | 42,438,000 | 76,000 | 1.43 | 2,972,912,000 | 118,402,020 | 2.790 | 2019-07-25 |
| 1488 | 2019-07-26 | 42,362,000 | 80,000 | 1.42 | 2,972,912,000 | 116,919,120 | 2.760 | 2019-07-24 |
| 1489 | 2019-07-25 | 42,282,000 | 50,000 | 1.42 | 2,972,912,000 | 115,429,860 | 2.730 | 2019-07-23 |
| 1490 | 2019-07-24 | 42,232,000 | 16,000 | 1.42 | 2,972,912,000 | 116,560,320 | 2.760 | 2019-07-22 |
| 1491 | 2019-07-23 | 42,216,000 | -142,000 | 1.42 | 2,972,912,000 | 118,204,800 | 2.800 | 2019-07-19 |
| 1492 | 2019-07-22 | 42,358,000 | -180,000 | 1.42 | 2,972,912,000 | 116,060,920 | 2.740 | 2019-07-18 |
| 1493 | 2019-07-19 | 42,538,000 | -48,000 | 1.43 | 2,972,912,000 | 116,128,740 | 2.730 | 2019-07-17 |
| 1494 | 2019-07-18 | 42,586,000 | -124,000 | 1.43 | 2,972,912,000 | 116,259,780 | 2.730 | 2019-07-16 |
| 1495 | 2019-07-17 | 42,710,000 | 24,000 | 1.44 | 2,972,912,000 | 116,171,200 | 2.720 | 2019-07-15 |
| 1496 | 2019-07-15 | 42,686,000 | -40,000 | 1.44 | 2,972,912,000 | 116,959,640 | 2.740 | 2019-07-11 |
| 1497 | 2019-07-12 | 42,726,000 | -36,000 | 1.44 | 2,972,912,000 | 117,496,500 | 2.750 | 2019-07-10 |
| 1498 | 2019-07-11 | 42,762,000 | -4,000 | 1.44 | 2,972,912,000 | 117,595,500 | 2.750 | 2019-07-09 |
| 1499 | 2019-07-10 | 42,766,000 | 78,000 | 1.44 | 2,972,912,000 | 118,034,160 | 2.760 | 2019-07-08 |
| 1500 | 2019-07-09 | 42,688,000 | -164,000 | 1.44 | 2,972,912,000 | 118,672,640 | 2.780 | 2019-07-05 |
| 1501 | 2019-07-08 | 42,852,000 | 70,000 | 1.44 | 2,972,912,000 | 120,414,120 | 2.810 | 2019-07-04 |
| 1502 | 2019-07-05 | 42,782,000 | 98,000 | 1.44 | 2,972,912,000 | 121,073,060 | 2.830 | 2019-07-03 |
| 1503 | 2019-07-04 | 42,684,000 | 132,000 | 1.44 | 2,972,912,000 | 120,795,720 | 2.830 | 2019-07-02 |
| 1504 | 2019-07-03 | 42,552,000 | -18,000 | 1.43 | 2,972,912,000 | 120,422,160 | 2.830 | 2019-06-28 |
| 1505 | 2019-07-02 | 42,570,000 | -74,000 | 1.43 | 2,972,912,000 | 120,898,800 | 2.840 | 2019-06-27 |
| 1506 | 2019-06-28 | 42,644,000 | -124,000 | 1.43 | 2,972,912,000 | 120,256,080 | 2.820 | 2019-06-26 |
| 1507 | 2019-06-27 | 42,768,000 | 32,000 | 1.44 | 2,972,912,000 | 119,750,400 | 2.800 | 2019-06-25 |
| 1508 | 2019-06-26 | 42,736,000 | 38,000 | 1.44 | 2,972,912,000 | 119,660,800 | 2.800 | 2019-06-24 |
| 1509 | 2019-06-25 | 42,698,000 | -88,000 | 1.44 | 2,972,912,000 | 119,554,400 | 2.800 | 2019-06-21 |
| 1510 | 2019-06-24 | 42,786,000 | 406,000 | 1.44 | 2,972,912,000 | 121,512,240 | 2.840 | 2019-06-20 |
| 1511 | 2019-06-21 | 42,380,000 | -174,000 | 1.43 | 2,972,912,000 | 118,664,000 | 2.800 | 2019-06-19 |
| 1512 | 2019-06-20 | 42,554,000 | 20,000 | 1.43 | 2,972,912,000 | 117,449,040 | 2.760 | 2019-06-18 |
| 1513 | 2019-06-18 | 42,534,000 | -1,006,000 | 1.43 | 2,972,912,000 | 117,393,840 | 2.760 | 2019-06-14 |
| 1514 | 2019-06-17 | 43,540,000 | 108,000 | 1.46 | 2,972,912,000 | 121,476,600 | 2.790 | 2019-06-13 |
| 1515 | 2019-06-14 | 43,432,000 | -2,346,000 | 1.46 | 2,972,912,000 | 121,609,600 | 2.800 | 2019-06-12 |
| 1516 | 2019-06-13 | 45,778,000 | -120,000 | 1.54 | 2,972,912,000 | 129,093,960 | 2.820 | 2019-06-11 |
| 1517 | 2019-06-12 | 45,898,000 | -144,000 | 1.54 | 2,972,912,000 | 126,678,480 | 2.760 | 2019-06-10 |
| 1518 | 2019-06-11 | 46,042,000 | 92,000 | 1.55 | 2,972,912,000 | 126,155,080 | 2.740 | 2019-06-06 |
| 1519 | 2019-06-06 | 45,950,000 | -46,000 | 1.55 | 2,972,912,000 | 127,281,500 | 2.770 | 2019-06-04 |
| 1520 | 2019-06-05 | 45,996,000 | -20,000 | 1.55 | 2,972,912,000 | 128,788,800 | 2.800 | 2019-06-03 |
| 1521 | 2019-06-04 | 46,016,000 | -114,000 | 1.55 | 2,972,912,000 | 127,464,320 | 2.770 | 2019-05-31 |
| 1522 | 2019-06-03 | 46,130,000 | -110,000 | 1.55 | 2,972,912,000 | 126,857,500 | 2.750 | 2019-05-30 |
| 1523 | 2019-05-31 | 46,240,000 | -18,000 | 1.56 | 2,972,912,000 | 126,235,200 | 2.730 | 2019-05-29 |
| 1524 | 2019-05-30 | 46,258,000 | 8,000 | 1.56 | 2,972,912,000 | 126,746,920 | 2.740 | 2019-05-28 |
| 1525 | 2019-05-29 | 46,250,000 | -24,000 | 1.56 | 2,972,912,000 | 126,262,500 | 2.730 | 2019-05-27 |
| 1526 | 2019-05-28 | 46,274,000 | 2,000 | 1.56 | 2,972,912,000 | 124,477,060 | 2.690 | 2019-05-24 |
| 1527 | 2019-05-27 | 46,272,000 | 42,000 | 1.56 | 2,972,912,000 | 124,008,960 | 2.680 | 2019-05-23 |
| 1528 | 2019-05-24 | 46,230,000 | 1,400,000 | 1.56 | 2,972,912,000 | 126,207,900 | 2.730 | 2019-05-22 |
| 1529 | 2019-05-23 | 44,830,000 | 34,000 | 1.51 | 2,972,912,000 | 122,834,200 | 2.740 | 2019-05-21 |
| 1530 | 2019-05-22 | 44,796,000 | -384,000 | 1.51 | 2,972,912,000 | 120,949,200 | 2.700 | 2019-05-20 |
| 1531 | 2019-05-21 | 45,180,000 | 10,000 | 1.52 | 2,972,912,000 | 124,245,000 | 2.750 | 2019-05-17 |
| 1532 | 2019-05-20 | 45,170,000 | -6,000 | 1.52 | 2,972,912,000 | 126,024,300 | 2.790 | 2019-05-16 |
| 1533 | 2019-05-17 | 45,176,000 | 48,000 | 1.52 | 2,972,912,000 | 124,685,760 | 2.760 | 2019-05-15 |
| 1534 | 2019-05-16 | 45,128,000 | 20,000 | 1.52 | 2,972,912,000 | 124,553,280 | 2.760 | 2019-05-14 |
| 1535 | 2019-05-15 | 45,108,000 | 100,000 | 1.52 | 2,972,912,000 | 128,557,800 | 2.850 | 2019-05-10 |
| 1536 | 2019-05-14 | 45,008,000 | -8,000 | 1.51 | 2,972,912,000 | 127,822,720 | 2.840 | 2019-05-09 |
| 1537 | 2019-05-10 | 45,016,000 | 40,000 | 1.51 | 2,972,912,000 | 130,996,560 | 2.910 | 2019-05-08 |
| 1538 | 2019-05-09 | 44,976,000 | -786,000 | 1.51 | 2,972,912,000 | 130,880,160 | 2.910 | 2019-05-07 |
| 1539 | 2019-05-08 | 45,762,000 | -648,000 | 1.54 | 2,972,912,000 | 132,709,800 | 2.900 | 2019-05-06 |
| 1540 | 2019-04-30 | 46,410,000 | -424,000 | 1.56 | 2,972,912,000 | 141,086,400 | 3.040 | 2019-04-26 |
| 1541 | 2019-04-29 | 46,834,000 | 172,000 | 1.58 | 2,972,912,000 | 142,375,360 | 3.040 | 2019-04-25 |
| 1542 | 2019-04-26 | 46,662,000 | -68,000 | 1.57 | 2,972,912,000 | 145,118,820 | 3.110 | 2019-04-24 |
| 1543 | 2019-04-25 | 46,730,000 | -912,000 | 1.57 | 2,972,912,000 | 142,993,800 | 3.060 | 2019-04-23 |
| 1544 | 2019-04-24 | 47,642,000 | -1,080,000 | 1.60 | 2,972,912,000 | 150,072,300 | 3.150 | 2019-04-18 |
| 1545 | 2019-04-23 | 48,722,000 | 1,458,000 | 1.64 | 2,972,912,000 | 154,448,740 | 3.170 | 2019-04-17 |
| 1546 | 2019-04-18 | 47,264,000 | -324,000 | 1.59 | 2,972,912,000 | 147,936,320 | 3.130 | 2019-04-16 |
| 1547 | 2019-04-17 | 47,588,000 | 716,000 | 1.60 | 2,972,912,000 | 148,474,560 | 3.120 | 2019-04-15 |
| 1548 | 2019-04-16 | 46,872,000 | -68,000 | 1.58 | 2,972,912,000 | 144,834,480 | 3.090 | 2019-04-12 |
| 1549 | 2019-04-15 | 46,940,000 | 156,000 | 1.58 | 2,972,912,000 | 144,105,800 | 3.070 | 2019-04-11 |
| 1550 | 2019-04-12 | 46,784,000 | -986,000 | 1.57 | 2,972,912,000 | 145,498,240 | 3.110 | 2019-04-10 |
| 1551 | 2019-04-11 | 47,770,000 | 76,000 | 1.61 | 2,972,912,000 | 143,310,000 | 3.000 | 2019-04-09 |
| 1552 | 2019-04-10 | 47,694,000 | -296,000 | 1.60 | 2,972,912,000 | 144,512,820 | 3.030 | 2019-04-08 |
| 1553 | 2019-04-09 | 47,990,000 | -70,000 | 1.61 | 2,972,912,000 | 143,970,000 | 3.000 | 2019-04-04 |
| 1554 | 2019-04-08 | 48,060,000 | 172,000 | 1.62 | 2,972,912,000 | 144,180,000 | 3.000 | 2019-04-03 |
| 1555 | 2019-04-04 | 47,888,000 | -250,000 | 1.61 | 2,972,912,000 | 140,790,720 | 2.940 | 2019-04-02 |
| 1556 | 2019-04-03 | 48,138,000 | 362,000 | 1.62 | 2,972,912,000 | 143,932,620 | 2.990 | 2019-04-01 |
| 1557 | 2019-04-02 | 47,776,000 | -340,000 | 1.61 | 2,972,912,000 | 142,372,480 | 2.980 | 2019-03-29 |
| 1558 | 2019-04-01 | 48,116,000 | 164,000 | 1.62 | 2,972,912,000 | 140,979,880 | 2.930 | 2019-03-28 |
| 1559 | 2019-03-29 | 47,952,000 | -74,000 | 1.61 | 2,972,912,000 | 140,978,880 | 2.940 | 2019-03-27 |
| 1560 | 2019-03-28 | 48,026,000 | 3,718,000 | 1.62 | 2,972,912,000 | 142,156,960 | 2.960 | 2019-03-26 |
| 1561 | 2019-03-27 | 44,308,000 | 276,000 | 1.49 | 2,972,912,000 | 130,708,600 | 2.950 | 2019-03-25 |
| 1562 | 2019-03-26 | 44,032,000 | -236,000 | 1.48 | 2,972,912,000 | 132,096,000 | 3.000 | 2019-03-22 |
| 1563 | 2019-03-25 | 44,268,000 | 266,000 | 1.49 | 2,972,912,000 | 131,918,640 | 2.980 | 2019-03-21 |
| 1564 | 2019-03-22 | 44,002,000 | -138,000 | 1.48 | 2,972,912,000 | 131,125,960 | 2.980 | 2019-03-20 |
| 1565 | 2019-03-21 | 44,140,000 | 486,000 | 1.48 | 2,972,912,000 | 132,420,000 | 3.000 | 2019-03-19 |
| 1566 | 2019-03-20 | 43,654,000 | 82,000 | 1.47 | 2,972,912,000 | 129,652,380 | 2.970 | 2019-03-18 |
| 1567 | 2019-03-19 | 43,572,000 | -312,000 | 1.47 | 2,972,912,000 | 130,280,280 | 2.990 | 2019-03-15 |
| 1568 | 2019-03-18 | 43,884,000 | -328,000 | 1.48 | 2,972,912,000 | 126,824,760 | 2.890 | 2019-03-14 |
| 1569 | 2019-03-15 | 44,212,000 | -378,000 | 1.49 | 2,972,912,000 | 127,772,680 | 2.890 | 2019-03-13 |
| 1570 | 2019-03-14 | 44,590,000 | -1,332,000 | 1.50 | 2,972,912,000 | 131,540,500 | 2.950 | 2019-03-12 |
| 1571 | 2019-03-13 | 45,922,000 | 1,616,000 | 1.54 | 2,972,912,000 | 135,010,680 | 2.940 | 2019-03-11 |
| 1572 | 2019-03-12 | 44,306,000 | 84,000 | 1.49 | 2,972,912,000 | 125,829,040 | 2.840 | 2019-03-08 |
| 1573 | 2019-03-11 | 44,222,000 | -36,000 | 1.49 | 2,972,912,000 | 129,128,240 | 2.920 | 2019-03-07 |
| 1574 | 2019-03-08 | 44,258,000 | 300,000 | 1.49 | 2,972,912,000 | 130,118,520 | 2.940 | 2019-03-06 |
| 1575 | 2019-03-07 | 43,958,000 | 34,000 | 1.48 | 2,972,912,000 | 128,796,940 | 2.930 | 2019-03-05 |
| 1576 | 2019-03-06 | 43,924,000 | 34,000 | 1.48 | 2,972,912,000 | 127,818,840 | 2.910 | 2019-03-04 |
| 1577 | 2019-03-05 | 43,890,000 | 434,000 | 1.48 | 2,972,912,000 | 128,597,700 | 2.930 | 2019-03-01 |
| 1578 | 2019-03-04 | 43,456,000 | 36,000 | 1.46 | 2,972,912,000 | 126,456,960 | 2.910 | 2019-02-28 |
| 1579 | 2019-03-01 | 43,420,000 | -200,000 | 1.46 | 2,972,912,000 | 130,260,000 | 3.000 | 2019-02-27 |
| 1580 | 2019-02-28 | 43,620,000 | 1,164,000 | 1.47 | 2,972,912,000 | 130,860,000 | 3.000 | 2019-02-26 |
| 1581 | 2019-02-27 | 42,456,000 | 1,056,000 | 1.43 | 2,972,912,000 | 126,518,880 | 2.980 | 2019-02-25 |
| 1582 | 2019-02-26 | 41,400,000 | 210,000 | 1.39 | 2,972,912,000 | 120,888,000 | 2.920 | 2019-02-22 |
| 1583 | 2019-02-25 | 41,190,000 | -180,000 | 1.39 | 2,972,912,000 | 119,039,100 | 2.890 | 2019-02-21 |
| 1584 | 2019-02-22 | 41,370,000 | -392,000 | 1.39 | 2,972,912,000 | 119,145,600 | 2.880 | 2019-02-20 |
| 1585 | 2019-02-21 | 41,762,000 | -468,000 | 1.40 | 2,972,912,000 | 118,186,460 | 2.830 | 2019-02-19 |
| 1586 | 2019-02-20 | 42,230,000 | 34,000 | 1.42 | 2,972,912,000 | 120,777,800 | 2.860 | 2019-02-18 |
| 1587 | 2019-02-19 | 42,196,000 | 570,000 | 1.42 | 2,972,912,000 | 120,258,600 | 2.850 | 2019-02-15 |
| 1588 | 2019-02-18 | 41,626,000 | 2,052,000 | 1.40 | 2,972,912,000 | 121,131,660 | 2.910 | 2019-02-14 |
| 1589 | 2019-02-15 | 39,574,000 | -18,000 | 1.33 | 2,972,912,000 | 111,994,420 | 2.830 | 2019-02-13 |
| 1590 | 2019-02-14 | 39,592,000 | -110,000 | 1.33 | 2,972,912,000 | 111,649,440 | 2.820 | 2019-02-12 |
| 1591 | 2019-02-13 | 39,702,000 | 108,000 | 1.34 | 2,972,912,000 | 111,562,620 | 2.810 | 2019-02-11 |
| 1592 | 2019-02-01 | 39,594,000 | -118,000 | 1.33 | 2,972,912,000 | 107,695,680 | 2.720 | 2019-01-30 |
| 1593 | 2019-01-31 | 39,712,000 | -448,000 | 1.34 | 2,972,912,000 | 108,810,880 | 2.740 | 2019-01-29 |
| 1594 | 2019-01-30 | 40,160,000 | 10,000 | 1.35 | 2,972,912,000 | 110,038,400 | 2.740 | 2019-01-28 |
| 1595 | 2019-01-29 | 40,150,000 | -136,000 | 1.35 | 2,972,912,000 | 110,011,000 | 2.740 | 2019-01-25 |
| 1596 | 2019-01-28 | 40,286,000 | 2,000 | 1.36 | 2,972,912,000 | 108,369,340 | 2.690 | 2019-01-24 |
| 1597 | 2019-01-25 | 40,284,000 | 16,000 | 1.36 | 2,972,912,000 | 106,752,600 | 2.650 | 2019-01-23 |
| 1598 | 2019-01-24 | 40,268,000 | 32,000 | 1.35 | 2,972,912,000 | 105,904,840 | 2.630 | 2019-01-22 |
| 1599 | 2019-01-23 | 40,236,000 | -8,000 | 1.35 | 2,972,912,000 | 106,625,400 | 2.650 | 2019-01-21 |
| 1600 | 2019-01-22 | 40,244,000 | -104,000 | 1.35 | 2,972,912,000 | 107,049,040 | 2.660 | 2019-01-18 |
| 1601 | 2019-01-21 | 40,348,000 | 92,000 | 1.36 | 2,972,912,000 | 106,115,240 | 2.630 | 2019-01-17 |
| 1602 | 2019-01-18 | 40,256,000 | -48,000 | 1.35 | 2,972,912,000 | 107,080,960 | 2.660 | 2019-01-16 |
| 1603 | 2019-01-17 | 40,304,000 | -662,000 | 1.36 | 2,972,912,000 | 107,208,640 | 2.660 | 2019-01-15 |
| 1604 | 2019-01-16 | 40,966,000 | -504,000 | 1.38 | 2,972,912,000 | 107,330,920 | 2.620 | 2019-01-14 |
| 1605 | 2019-01-15 | 41,470,000 | 92,000 | 1.39 | 2,972,912,000 | 108,651,400 | 2.620 | 2019-01-11 |
| 1606 | 2019-01-14 | 41,378,000 | 14,000 | 1.39 | 2,972,912,000 | 107,169,020 | 2.590 | 2019-01-10 |
| 1607 | 2019-01-11 | 41,364,000 | 396,000 | 1.39 | 2,972,912,000 | 106,719,120 | 2.580 | 2019-01-09 |
| 1608 | 2019-01-10 | 40,968,000 | -338,000 | 1.38 | 2,972,912,000 | 104,468,400 | 2.550 | 2019-01-08 |
| 1609 | 2019-01-09 | 41,306,000 | 702,000 | 1.39 | 2,972,912,000 | 103,678,060 | 2.510 | 2019-01-07 |
| 1610 | 2019-01-08 | 40,604,000 | -126,000 | 1.37 | 2,972,912,000 | 101,103,960 | 2.490 | 2019-01-04 |
| 1611 | 2019-01-07 | 40,730,000 | 228,000 | 1.37 | 2,972,912,000 | 100,603,100 | 2.470 | 2019-01-03 |
| 1612 | 2019-01-04 | 40,502,000 | -146,000 | 1.36 | 2,972,912,000 | 101,255,000 | 2.500 | 2019-01-02 |
| 1613 | 2018-12-28 | 40,648,000 | -28,000 | 1.37 | 2,972,912,000 | 101,620,000 | 2.500 | 2018-12-21 |
| 1614 | 2018-12-27 | 40,676,000 | 6,000 | 1.37 | 2,972,912,000 | 103,317,040 | 2.540 | 2018-12-20 |
| 1615 | 2018-12-21 | 40,670,000 | -22,000 | 1.37 | 2,972,912,000 | 103,301,800 | 2.540 | 2018-12-19 |
| 1616 | 2018-12-20 | 40,692,000 | 48,000 | 1.37 | 2,972,912,000 | 103,357,680 | 2.540 | 2018-12-18 |
| 1617 | 2018-12-19 | 40,644,000 | 88,000 | 1.37 | 2,972,912,000 | 103,642,200 | 2.550 | 2018-12-17 |
| 1618 | 2018-12-18 | 40,556,000 | -554,000 | 1.36 | 2,972,912,000 | 105,445,600 | 2.600 | 2018-12-14 |
| 1619 | 2018-12-17 | 41,110,000 | 66,000 | 1.38 | 2,972,912,000 | 108,530,400 | 2.640 | 2018-12-13 |
| 1620 | 2018-12-14 | 41,044,000 | 82,000 | 1.38 | 2,972,912,000 | 108,356,160 | 2.640 | 2018-12-12 |
| 1621 | 2018-12-13 | 40,962,000 | -12,000 | 1.38 | 2,972,912,000 | 107,730,060 | 2.630 | 2018-12-11 |
| 1622 | 2018-12-12 | 40,974,000 | -70,000 | 1.38 | 2,972,912,000 | 108,171,360 | 2.640 | 2018-12-10 |
| 1623 | 2018-12-11 | 41,044,000 | 28,000 | 1.38 | 2,972,912,000 | 109,177,040 | 2.660 | 2018-12-07 |
| 1624 | 2018-12-10 | 41,016,000 | 162,000 | 1.38 | 2,972,912,000 | 110,333,040 | 2.690 | 2018-12-06 |
| 1625 | 2018-12-07 | 40,854,000 | -606,000 | 1.37 | 2,972,912,000 | 111,939,960 | 2.740 | 2018-12-05 |
| 1626 | 2018-12-06 | 41,460,000 | -196,000 | 1.39 | 2,972,912,000 | 113,185,800 | 2.730 | 2018-12-04 |
| 1627 | 2018-12-05 | 41,656,000 | -198,000 | 1.40 | 2,972,912,000 | 111,221,520 | 2.670 | 2018-12-03 |
| 1628 | 2018-12-04 | 41,854,000 | 18,000 | 1.41 | 2,972,912,000 | 111,331,640 | 2.660 | 2018-11-30 |
| 1629 | 2018-12-03 | 41,836,000 | -182,000 | 1.41 | 2,972,912,000 | 112,957,200 | 2.700 | 2018-11-29 |
| 1630 | 2018-11-30 | 42,018,000 | 282,000 | 1.41 | 2,972,912,000 | 113,028,420 | 2.690 | 2018-11-28 |
| 1631 | 2018-11-29 | 41,736,000 | 66,000 | 1.40 | 2,972,912,000 | 111,852,480 | 2.680 | 2018-11-27 |
| 1632 | 2018-11-28 | 41,670,000 | -136,000 | 1.40 | 2,972,912,000 | 112,509,000 | 2.700 | 2018-11-26 |
| 1633 | 2018-11-27 | 41,806,000 | -42,000 | 1.41 | 2,972,912,000 | 112,876,200 | 2.700 | 2018-11-23 |
| 1634 | 2018-11-26 | 41,848,000 | -34,000 | 1.41 | 2,972,912,000 | 113,826,560 | 2.720 | 2018-11-22 |
| 1635 | 2018-11-23 | 41,882,000 | -76,000 | 1.41 | 2,972,912,000 | 113,500,220 | 2.710 | 2018-11-21 |
| 1636 | 2018-11-22 | 41,958,000 | -104,000 | 1.41 | 2,972,912,000 | 114,545,340 | 2.730 | 2018-11-20 |
| 1637 | 2018-11-21 | 42,062,000 | 22,000 | 1.41 | 2,972,912,000 | 116,091,120 | 2.760 | 2018-11-19 |
| 1638 | 2018-11-20 | 42,040,000 | 98,000 | 1.41 | 2,972,912,000 | 115,189,600 | 2.740 | 2018-11-16 |
| 1639 | 2018-11-19 | 41,942,000 | -244,000 | 1.41 | 2,972,912,000 | 114,082,240 | 2.720 | 2018-11-15 |
| 1640 | 2018-11-16 | 42,186,000 | -974,000 | 1.42 | 2,972,912,000 | 114,745,920 | 2.720 | 2018-11-14 |
| 1641 | 2018-11-15 | 43,160,000 | -1,898,000 | 1.45 | 2,972,912,000 | 115,668,800 | 2.680 | 2018-11-13 |
| 1642 | 2018-11-14 | 45,058,000 | -380,000 | 1.52 | 2,972,912,000 | 119,854,280 | 2.660 | 2018-11-12 |
| 1643 | 2018-11-13 | 45,438,000 | 2,574,000 | 1.53 | 2,972,912,000 | 121,773,840 | 2.680 | 2018-11-09 |
| 1644 | 2018-11-12 | 42,864,000 | -58,000 | 1.44 | 2,972,912,000 | 116,161,440 | 2.710 | 2018-11-08 |
| 1645 | 2018-11-09 | 42,922,000 | -284,000 | 1.44 | 2,972,912,000 | 116,318,620 | 2.710 | 2018-11-07 |
| 1646 | 2018-11-08 | 43,206,000 | -26,000 | 1.45 | 2,972,912,000 | 116,656,200 | 2.700 | 2018-11-06 |
| 1647 | 2018-11-07 | 43,232,000 | -784,000 | 1.45 | 2,972,912,000 | 115,861,760 | 2.680 | 2018-11-05 |
| 1648 | 2018-11-06 | 44,016,000 | -374,000 | 1.48 | 2,972,912,000 | 117,522,720 | 2.670 | 2018-11-02 |
| 1649 | 2018-11-05 | 44,390,000 | -152,000 | 1.49 | 2,972,912,000 | 113,638,400 | 2.560 | 2018-11-01 |
| 1650 | 2018-11-02 | 44,542,000 | 12,000 | 1.50 | 2,972,912,000 | 113,582,100 | 2.550 | 2018-10-31 |
| 1651 | 2018-11-01 | 44,530,000 | 326,000 | 1.50 | 2,972,912,000 | 111,325,000 | 2.500 | 2018-10-30 |
| 1652 | 2018-10-31 | 44,204,000 | -4,000 | 1.49 | 2,972,912,000 | 112,278,160 | 2.540 | 2018-10-29 |
| 1653 | 2018-10-30 | 44,208,000 | 84,000 | 1.49 | 2,972,912,000 | 112,730,400 | 2.550 | 2018-10-26 |
| 1654 | 2018-10-29 | 44,124,000 | -12,000 | 1.48 | 2,972,912,000 | 112,957,440 | 2.560 | 2018-10-25 |
| 1655 | 2018-10-26 | 44,136,000 | -8,000 | 1.48 | 2,972,912,000 | 113,429,520 | 2.570 | 2018-10-24 |
| 1656 | 2018-10-25 | 44,144,000 | -112,000 | 1.48 | 2,972,912,000 | 114,774,400 | 2.600 | 2018-10-23 |
| 1657 | 2018-10-24 | 44,256,000 | -342,000 | 1.49 | 2,972,912,000 | 116,393,280 | 2.630 | 2018-10-22 |
| 1658 | 2018-10-23 | 44,598,000 | -900,000 | 1.50 | 2,972,912,000 | 113,724,900 | 2.550 | 2018-10-19 |
| 1659 | 2018-10-22 | 45,498,000 | 42,000 | 1.53 | 2,972,912,000 | 111,925,080 | 2.460 | 2018-10-18 |
| 1660 | 2018-10-19 | 45,456,000 | -6,000 | 1.53 | 2,972,912,000 | 114,549,120 | 2.520 | 2018-10-16 |
| 1661 | 2018-10-18 | 45,462,000 | 56,000 | 1.53 | 2,972,912,000 | 113,200,380 | 2.490 | 2018-10-15 |
| 1662 | 2018-10-16 | 45,406,000 | -160,000 | 1.53 | 2,972,912,000 | 115,785,300 | 2.550 | 2018-10-12 |
| 1663 | 2018-10-15 | 45,566,000 | -12,000 | 1.53 | 2,972,912,000 | 114,370,660 | 2.510 | 2018-10-11 |
| 1664 | 2018-10-12 | 45,578,000 | -16,000 | 1.53 | 2,972,912,000 | 121,237,480 | 2.660 | 2018-10-10 |
| 1665 | 2018-10-11 | 45,594,000 | -10,000 | 1.53 | 2,972,912,000 | 121,735,980 | 2.670 | 2018-10-09 |
| 1666 | 2018-10-10 | 45,604,000 | -276,000 | 1.53 | 2,972,912,000 | 120,850,600 | 2.650 | 2018-10-08 |
| 1667 | 2018-09-28 | 45,880,000 | 604,000 | 1.54 | 2,972,912,000 | 124,793,600 | 2.720 | 2018-09-26 |
| 1668 | 2018-09-21 | 45,276,000 | 10,000 | 1.52 | 2,972,912,000 | 117,717,600 | 2.600 | 2018-09-19 |
| 1669 | 2018-09-20 | 45,266,000 | -368,000 | 1.52 | 2,972,912,000 | 117,238,940 | 2.590 | 2018-09-18 |
| 1670 | 2018-09-19 | 45,634,000 | -72,000 | 1.53 | 2,972,912,000 | 114,085,000 | 2.500 | 2018-09-17 |
| 1671 | 2018-09-18 | 45,706,000 | -56,000 | 1.54 | 2,972,912,000 | 115,179,120 | 2.520 | 2018-09-14 |
| 1672 | 2018-09-17 | 45,762,000 | -30,000 | 1.54 | 2,972,912,000 | 114,405,000 | 2.500 | 2018-09-13 |
| 1673 | 2018-09-14 | 45,792,000 | -62,000 | 1.54 | 2,972,912,000 | 111,274,560 | 2.430 | 2018-09-12 |
| 1674 | 2018-09-13 | 45,854,000 | 58,000 | 1.54 | 2,972,912,000 | 111,883,760 | 2.440 | 2018-09-11 |
| 1675 | 2018-09-12 | 45,796,000 | -472,000 | 1.54 | 2,972,912,000 | 112,658,160 | 2.460 | 2018-09-10 |
| 1676 | 2018-09-11 | 46,268,000 | 558,000 | 1.56 | 2,972,912,000 | 114,744,640 | 2.480 | 2018-09-07 |
| 1677 | 2018-09-10 | 45,710,000 | 102,000 | 1.54 | 2,972,912,000 | 110,618,200 | 2.420 | 2018-09-06 |
| 1678 | 2018-09-07 | 45,608,000 | 144,000 | 1.53 | 2,972,912,000 | 110,371,360 | 2.420 | 2018-09-05 |
| 1679 | 2018-09-06 | 45,464,000 | -120,000 | 1.53 | 2,972,912,000 | 111,386,800 | 2.450 | 2018-09-04 |
| 1680 | 2018-09-05 | 45,584,000 | 474,000 | 1.53 | 2,972,912,000 | 110,313,280 | 2.420 | 2018-09-03 |
| 1681 | 2018-09-04 | 45,110,000 | 204,000 | 1.52 | 2,972,912,000 | 110,970,600 | 2.460 | 2018-08-31 |
| 1682 | 2018-09-03 | 44,906,000 | -294,000 | 1.51 | 2,972,912,000 | 111,815,940 | 2.490 | 2018-08-30 |
| 1683 | 2018-08-31 | 45,200,000 | 254,000 | 1.52 | 2,972,912,000 | 113,452,000 | 2.510 | 2018-08-29 |
| 1684 | 2018-08-30 | 44,946,000 | -48,000 | 1.51 | 2,972,912,000 | 114,612,300 | 2.550 | 2018-08-28 |
| 1685 | 2018-08-29 | 44,994,000 | 4,000 | 1.51 | 2,972,912,000 | 114,284,760 | 2.540 | 2018-08-27 |
| 1686 | 2018-08-28 | 44,990,000 | -358,000 | 1.51 | 2,972,912,000 | 112,025,100 | 2.490 | 2018-08-24 |
| 1687 | 2018-08-27 | 45,348,000 | -172,000 | 1.53 | 2,972,912,000 | 114,730,440 | 2.530 | 2018-08-23 |
| 1688 | 2018-08-24 | 45,520,000 | 190,000 | 1.53 | 2,972,912,000 | 113,800,000 | 2.500 | 2018-08-22 |
| 1689 | 2018-08-23 | 45,330,000 | 66,000 | 1.52 | 2,972,912,000 | 113,325,000 | 2.500 | 2018-08-21 |
| 1690 | 2018-08-22 | 45,264,000 | -630,000 | 1.52 | 2,972,912,000 | 110,896,800 | 2.450 | 2018-08-20 |
| 1691 | 2018-08-21 | 45,894,000 | -12,000 | 1.54 | 2,972,912,000 | 113,358,180 | 2.470 | 2018-08-17 |
| 1692 | 2018-08-20 | 45,906,000 | -120,000 | 1.54 | 2,972,912,000 | 112,469,700 | 2.450 | 2018-08-16 |
| 1693 | 2018-08-17 | 46,026,000 | -282,000 | 1.55 | 2,972,912,000 | 115,985,520 | 2.520 | 2018-08-15 |
| 1694 | 2018-08-16 | 46,308,000 | -24,000 | 1.56 | 2,972,912,000 | 119,011,560 | 2.570 | 2018-08-14 |
| 1695 | 2018-08-15 | 46,332,000 | 48,000 | 1.56 | 2,972,912,000 | 118,146,600 | 2.550 | 2018-08-13 |
| 1696 | 2018-08-14 | 46,284,000 | 78,000 | 1.56 | 2,972,912,000 | 119,412,720 | 2.580 | 2018-08-10 |
| 1697 | 2018-08-13 | 46,206,000 | -298,000 | 1.55 | 2,972,912,000 | 120,135,600 | 2.600 | 2018-08-09 |
| 1698 | 2018-08-10 | 46,504,000 | 18,000 | 1.56 | 2,972,912,000 | 120,910,400 | 2.600 | 2018-08-08 |
| 1699 | 2018-08-09 | 46,486,000 | 102,000 | 1.56 | 2,972,912,000 | 119,004,160 | 2.560 | 2018-08-07 |
| 1700 | 2018-08-08 | 46,384,000 | -790,000 | 1.56 | 2,972,912,000 | 118,743,040 | 2.560 | 2018-08-06 |
| 1701 | 2018-08-07 | 47,174,000 | -86,000 | 1.59 | 2,972,912,000 | 118,878,480 | 2.520 | 2018-08-03 |
| 1702 | 2018-08-06 | 47,260,000 | 184,000 | 1.59 | 2,972,912,000 | 119,567,800 | 2.530 | 2018-08-02 |
| 1703 | 2018-08-03 | 47,076,000 | -14,000 | 1.58 | 2,972,912,000 | 123,339,120 | 2.620 | 2018-08-01 |
| 1704 | 2018-08-02 | 47,090,000 | 60,000 | 1.58 | 2,972,912,000 | 123,846,700 | 2.630 | 2018-07-31 |
| 1705 | 2018-08-01 | 47,030,000 | 48,000 | 1.58 | 2,972,912,000 | 124,159,200 | 2.640 | 2018-07-30 |
| 1706 | 2018-07-31 | 46,982,000 | 602,000 | 1.58 | 2,972,912,000 | 124,502,300 | 2.650 | 2018-07-27 |
| 1707 | 2018-07-30 | 46,380,000 | -126,000 | 1.56 | 2,972,912,000 | 121,515,600 | 2.620 | 2018-07-26 |
| 1708 | 2018-07-27 | 46,506,000 | -286,000 | 1.56 | 2,972,912,000 | 122,310,780 | 2.630 | 2018-07-25 |
| 1709 | 2018-07-26 | 46,792,000 | 126,000 | 1.57 | 2,972,912,000 | 123,998,800 | 2.650 | 2018-07-24 |
| 1710 | 2018-07-25 | 46,666,000 | -814,000 | 1.57 | 2,972,912,000 | 120,398,280 | 2.580 | 2018-07-23 |
| 1711 | 2018-07-24 | 47,480,000 | 266,000 | 1.60 | 2,972,912,000 | 121,074,000 | 2.550 | 2018-07-20 |
| 1712 | 2018-07-23 | 47,214,000 | 404,000 | 1.59 | 2,972,912,000 | 119,451,420 | 2.530 | 2018-07-19 |
| 1713 | 2018-07-20 | 46,810,000 | 348,000 | 1.57 | 2,972,912,000 | 120,301,700 | 2.570 | 2018-07-18 |
| 1714 | 2018-07-19 | 46,462,000 | 82,000 | 1.56 | 2,972,912,000 | 119,407,340 | 2.570 | 2018-07-17 |
| 1715 | 2018-07-18 | 46,380,000 | 148,000 | 1.56 | 2,972,912,000 | 122,443,200 | 2.640 | 2018-07-16 |
| 1716 | 2018-07-17 | 46,232,000 | -414,000 | 1.56 | 2,972,912,000 | 122,052,480 | 2.640 | 2018-07-13 |
| 1717 | 2018-07-16 | 46,646,000 | 980,000 | 1.57 | 2,972,912,000 | 122,212,520 | 2.620 | 2018-07-12 |
| 1718 | 2018-07-13 | 45,666,000 | 210,000 | 1.54 | 2,972,912,000 | 118,731,600 | 2.600 | 2018-07-11 |
| 1719 | 2018-07-12 | 45,456,000 | -58,000 | 1.53 | 2,972,912,000 | 120,003,840 | 2.640 | 2018-07-10 |
| 1720 | 2018-07-11 | 45,514,000 | 132,000 | 1.53 | 2,972,912,000 | 118,791,540 | 2.610 | 2018-07-09 |
| 1721 | 2018-07-10 | 45,382,000 | 462,000 | 1.53 | 2,972,912,000 | 115,724,100 | 2.550 | 2018-07-06 |
| 1722 | 2018-07-09 | 44,920,000 | 14,000 | 1.51 | 2,972,912,000 | 115,893,600 | 2.580 | 2018-07-05 |
| 1723 | 2018-07-06 | 44,906,000 | 482,000 | 1.51 | 2,972,912,000 | 115,857,480 | 2.580 | 2018-07-04 |
| 1724 | 2018-07-05 | 44,424,000 | -128,000 | 1.49 | 2,972,912,000 | 116,835,120 | 2.630 | 2018-07-03 |
| 1725 | 2018-07-04 | 44,552,000 | -12,000 | 1.50 | 2,972,912,000 | 117,617,280 | 2.640 | 2018-06-29 |
| 1726 | 2018-07-03 | 44,564,000 | 180,000 | 1.50 | 2,972,912,000 | 115,866,400 | 2.600 | 2018-06-28 |
| 1727 | 2018-06-29 | 44,384,000 | 206,000 | 1.49 | 2,972,912,000 | 113,623,040 | 2.560 | 2018-06-27 |
| 1728 | 2018-06-28 | 44,178,000 | 102,000 | 1.49 | 2,972,912,000 | 116,629,920 | 2.640 | 2018-06-26 |
| 1729 | 2018-06-27 | 44,076,000 | -56,000 | 1.48 | 2,972,912,000 | 117,682,920 | 2.670 | 2018-06-25 |
| 1730 | 2018-06-26 | 44,132,000 | 738,000 | 1.48 | 2,972,912,000 | 119,156,400 | 2.700 | 2018-06-22 |
| 1731 | 2018-06-25 | 43,394,000 | -74,000 | 1.46 | 2,972,912,000 | 117,163,800 | 2.700 | 2018-06-21 |
| 1732 | 2018-06-22 | 43,468,000 | 154,000 | 1.46 | 2,972,912,000 | 117,798,280 | 2.710 | 2018-06-20 |
| 1733 | 2018-06-21 | 43,314,000 | -836,000 | 1.46 | 2,972,912,000 | 118,247,220 | 2.730 | 2018-06-19 |
| 1734 | 2018-06-20 | 44,150,000 | 160,000 | 1.49 | 2,972,912,000 | 125,827,500 | 2.850 | 2018-06-15 |
| 1735 | 2018-06-19 | 43,990,000 | 44,000 | 1.48 | 2,972,912,000 | 126,251,300 | 2.870 | 2018-06-14 |
| 1736 | 2018-06-15 | 43,946,000 | 36,000 | 1.48 | 2,972,912,000 | 126,125,020 | 2.870 | 2018-06-13 |
| 1737 | 2018-06-14 | 43,910,000 | 56,000 | 1.48 | 2,972,912,000 | 127,778,100 | 2.910 | 2018-06-12 |
| 1738 | 2018-06-13 | 43,854,000 | -482,000 | 1.48 | 2,972,912,000 | 128,053,680 | 2.920 | 2018-06-11 |
| 1739 | 2018-06-12 | 44,336,000 | 170,000 | 1.49 | 2,972,912,000 | 129,017,760 | 2.910 | 2018-06-08 |
| 1740 | 2018-06-11 | 44,166,000 | 498,000 | 1.49 | 2,972,912,000 | 131,614,680 | 2.980 | 2018-06-07 |
| 1741 | 2018-06-07 | 43,668,000 | -160,000 | 1.47 | 2,972,912,000 | 131,877,360 | 3.020 | 2018-06-05 |
| 1742 | 2018-06-06 | 43,828,000 | -254,000 | 1.47 | 2,972,912,000 | 132,360,560 | 3.020 | 2018-06-04 |
| 1743 | 2018-06-05 | 44,082,000 | 174,000 | 1.48 | 2,972,912,000 | 131,805,180 | 2.990 | 2018-06-01 |
| 1744 | 2018-06-04 | 43,908,000 | -84,000 | 1.48 | 2,972,912,000 | 131,724,000 | 3.000 | 2018-05-31 |
| 1745 | 2018-06-01 | 43,992,000 | 52,000 | 1.48 | 2,972,912,000 | 127,136,880 | 2.890 | 2018-05-30 |
| 1746 | 2018-05-31 | 43,940,000 | -260,000 | 1.48 | 2,972,912,000 | 130,501,800 | 2.970 | 2018-05-29 |
| 1747 | 2018-05-30 | 44,200,000 | -528,000 | 1.49 | 2,972,912,000 | 133,042,000 | 3.010 | 2018-05-28 |
| 1748 | 2018-05-29 | 44,728,000 | -652,000 | 1.50 | 2,972,912,000 | 135,973,120 | 3.040 | 2018-05-25 |
| 1749 | 2018-05-28 | 45,380,000 | 1,084,000 | 1.53 | 2,972,912,000 | 138,862,800 | 3.060 | 2018-05-24 |
| 1750 | 2018-05-25 | 44,296,000 | -596,000 | 1.49 | 2,972,912,000 | 134,216,880 | 3.030 | 2018-05-23 |
| 1751 | 2018-05-24 | 44,892,000 | -148,000 | 1.51 | 2,972,912,000 | 134,227,080 | 2.990 | 2018-05-21 |
| 1752 | 2018-05-23 | 45,040,000 | -100,000 | 1.52 | 2,972,912,000 | 133,318,400 | 2.960 | 2018-05-18 |
| 1753 | 2018-05-21 | 45,140,000 | 96,000 | 1.52 | 2,972,912,000 | 132,260,200 | 2.930 | 2018-05-17 |
| 1754 | 2018-05-18 | 45,044,000 | -62,000 | 1.52 | 2,972,912,000 | 131,978,920 | 2.930 | 2018-05-16 |
| 1755 | 2018-05-17 | 45,106,000 | -982,000 | 1.52 | 2,972,912,000 | 133,513,760 | 2.960 | 2018-05-15 |
| 1756 | 2018-05-16 | 46,088,000 | -78,000 | 1.55 | 2,972,912,000 | 132,272,560 | 2.870 | 2018-05-14 |
| 1757 | 2018-05-15 | 46,166,000 | 88,000 | 1.55 | 2,972,912,000 | 132,034,760 | 2.860 | 2018-05-11 |
| 1758 | 2018-05-14 | 46,078,000 | 258,000 | 1.55 | 2,972,912,000 | 131,322,300 | 2.850 | 2018-05-10 |
| 1759 | 2018-05-11 | 45,820,000 | 176,000 | 1.54 | 2,972,912,000 | 129,212,400 | 2.820 | 2018-05-09 |
| 1760 | 2018-05-10 | 45,644,000 | -134,000 | 1.54 | 2,972,912,000 | 130,085,400 | 2.850 | 2018-05-08 |
| 1761 | 2018-05-09 | 45,778,000 | -140,000 | 1.54 | 2,972,912,000 | 129,093,960 | 2.820 | 2018-05-07 |
| 1762 | 2018-05-08 | 45,918,000 | -22,000 | 1.54 | 2,972,912,000 | 128,570,400 | 2.800 | 2018-05-04 |
| 1763 | 2018-05-07 | 45,940,000 | 388,000 | 1.55 | 2,972,912,000 | 128,632,000 | 2.800 | 2018-05-03 |
| 1764 | 2018-05-04 | 45,552,000 | -188,000 | 1.53 | 2,972,912,000 | 128,456,640 | 2.820 | 2018-05-02 |
| 1765 | 2018-04-27 | 45,740,000 | 156,000 | 1.54 | 2,972,912,000 | 123,498,000 | 2.700 | 2018-04-25 |
| 1766 | 2018-04-26 | 45,584,000 | 120,000 | 1.53 | 2,972,912,000 | 123,988,480 | 2.720 | 2018-04-24 |
| 1767 | 2018-04-25 | 45,464,000 | 366,000 | 1.53 | 2,972,912,000 | 121,388,880 | 2.670 | 2018-04-23 |
| 1768 | 2018-04-24 | 45,098,000 | -854,000 | 1.52 | 2,972,912,000 | 123,568,520 | 2.740 | 2018-04-20 |
| 1769 | 2018-04-23 | 45,952,000 | -1,268,000 | 1.55 | 2,972,912,000 | 126,368,000 | 2.750 | 2018-04-19 |
| 1770 | 2018-04-20 | 47,220,000 | 852,000 | 1.59 | 2,972,912,000 | 127,021,800 | 2.690 | 2018-04-18 |
| 1771 | 2018-04-19 | 46,368,000 | 88,000 | 1.56 | 2,972,912,000 | 124,729,920 | 2.690 | 2018-04-17 |
| 1772 | 2018-04-18 | 46,280,000 | -776,000 | 1.56 | 2,972,912,000 | 126,807,200 | 2.740 | 2018-04-16 |
| 1773 | 2018-04-17 | 47,056,000 | 32,000 | 1.58 | 2,972,912,000 | 130,815,680 | 2.780 | 2018-04-13 |
| 1774 | 2018-04-16 | 47,024,000 | 298,000 | 1.58 | 2,972,912,000 | 131,667,200 | 2.800 | 2018-04-12 |
| 1775 | 2018-04-13 | 46,726,000 | -130,000 | 1.57 | 2,972,912,000 | 132,701,840 | 2.840 | 2018-04-11 |
| 1776 | 2018-04-12 | 46,856,000 | 362,000 | 1.58 | 2,972,912,000 | 128,385,440 | 2.740 | 2018-04-10 |
| 1777 | 2018-04-11 | 46,494,000 | -806,000 | 1.56 | 2,972,912,000 | 127,393,560 | 2.740 | 2018-04-09 |
| 1778 | 2018-04-04 | 47,300,000 | 34,000 | 1.59 | 2,972,912,000 | 128,656,000 | 2.720 | 2018-03-29 |
| 1779 | 2018-04-03 | 47,266,000 | 66,000 | 1.59 | 2,972,912,000 | 129,508,840 | 2.740 | 2018-03-28 |
| 1780 | 2018-03-29 | 47,200,000 | -72,000 | 1.59 | 2,972,912,000 | 129,800,000 | 2.750 | 2018-03-27 |
| 1781 | 2018-03-28 | 47,272,000 | 98,000 | 1.59 | 2,972,912,000 | 129,052,560 | 2.730 | 2018-03-26 |
| 1782 | 2018-03-27 | 47,174,000 | 512,000 | 1.59 | 2,972,912,000 | 129,256,760 | 2.740 | 2018-03-23 |
| 1783 | 2018-03-26 | 46,662,000 | 188,000 | 1.57 | 2,972,912,000 | 131,586,840 | 2.820 | 2018-03-22 |
| 1784 | 2018-03-23 | 46,474,000 | 114,000 | 1.56 | 2,972,912,000 | 131,986,160 | 2.840 | 2018-03-21 |
| 1785 | 2018-03-22 | 46,360,000 | 118,000 | 1.56 | 2,972,912,000 | 131,662,400 | 2.840 | 2018-03-20 |
| 1786 | 2018-03-21 | 46,242,000 | -86,000 | 1.56 | 2,972,912,000 | 131,327,280 | 2.840 | 2018-03-19 |
| 1787 | 2018-03-20 | 46,328,000 | 144,000 | 1.56 | 2,972,912,000 | 131,571,520 | 2.840 | 2018-03-16 |
| 1788 | 2018-03-19 | 46,184,000 | 390,000 | 1.55 | 2,972,912,000 | 131,624,400 | 2.850 | 2018-03-15 |
| 1789 | 2018-03-16 | 45,794,000 | -60,000 | 1.54 | 2,972,912,000 | 131,428,780 | 2.870 | 2018-03-14 |
| 1790 | 2018-03-15 | 45,854,000 | 882,000 | 1.54 | 2,972,912,000 | 131,600,980 | 2.870 | 2018-03-13 |
| 1791 | 2018-03-14 | 44,972,000 | 288,000 | 1.51 | 2,972,912,000 | 130,418,800 | 2.900 | 2018-03-12 |
| 1792 | 2018-03-13 | 44,684,000 | 142,000 | 1.50 | 2,972,912,000 | 130,030,440 | 2.910 | 2018-03-09 |
| 1793 | 2018-03-12 | 44,542,000 | 220,000 | 1.50 | 2,972,912,000 | 129,171,800 | 2.900 | 2018-03-08 |
| 1794 | 2018-03-09 | 44,322,000 | -38,000 | 1.49 | 2,972,912,000 | 127,204,140 | 2.870 | 2018-03-07 |
| 1795 | 2018-03-08 | 44,360,000 | 128,000 | 1.49 | 2,972,912,000 | 128,200,400 | 2.890 | 2018-03-06 |
| 1796 | 2018-03-07 | 44,232,000 | -420,000 | 1.49 | 2,972,912,000 | 126,503,520 | 2.860 | 2018-03-05 |
| 1797 | 2018-03-06 | 44,652,000 | 150,000 | 1.50 | 2,972,912,000 | 129,490,800 | 2.900 | 2018-03-02 |
| 1798 | 2018-03-05 | 44,502,000 | -120,000 | 1.50 | 2,972,912,000 | 129,500,820 | 2.910 | 2018-03-01 |
| 1799 | 2018-03-02 | 44,622,000 | -20,000 | 1.50 | 2,972,912,000 | 131,634,900 | 2.950 | 2018-02-28 |
| 1800 | 2018-03-01 | 44,642,000 | -170,000 | 1.50 | 2,972,912,000 | 132,140,320 | 2.960 | 2018-02-27 |
| 1801 | 2018-02-28 | 44,812,000 | 110,000 | 1.51 | 2,972,912,000 | 131,299,160 | 2.930 | 2018-02-26 |
| 1802 | 2018-02-27 | 44,702,000 | 332,000 | 1.50 | 2,972,912,000 | 131,870,900 | 2.950 | 2018-02-23 |
| 1803 | 2018-02-26 | 44,370,000 | 454,000 | 1.49 | 2,972,912,000 | 130,004,100 | 2.930 | 2018-02-22 |
| 1804 | 2018-02-14 | 43,916,000 | 352,000 | 1.48 | 2,972,912,000 | 122,964,800 | 2.800 | 2018-02-12 |
| 1805 | 2018-02-13 | 43,564,000 | 690,000 | 1.47 | 2,972,912,000 | 122,414,840 | 2.810 | 2018-02-09 |
| 1806 | 2018-02-12 | 42,874,000 | 404,000 | 1.44 | 2,972,912,000 | 126,907,040 | 2.960 | 2018-02-08 |
| 1807 | 2018-02-09 | 42,470,000 | 424,000 | 1.43 | 2,972,912,000 | 125,286,500 | 2.950 | 2018-02-07 |
| 1808 | 2018-02-08 | 42,046,000 | 520,000 | 1.41 | 2,972,912,000 | 126,138,000 | 3.000 | 2018-02-06 |
| 1809 | 2018-02-07 | 41,526,000 | -36,000 | 1.40 | 2,972,912,000 | 128,315,340 | 3.090 | 2018-02-05 |
| 1810 | 2018-02-06 | 41,562,000 | 100,000 | 1.40 | 2,972,912,000 | 130,504,680 | 3.140 | 2018-02-02 |
| 1811 | 2018-02-05 | 41,462,000 | -22,000 | 1.39 | 2,972,912,000 | 129,361,440 | 3.120 | 2018-02-01 |
| 1812 | 2018-02-02 | 41,484,000 | 304,000 | 1.40 | 2,972,912,000 | 131,919,120 | 3.180 | 2018-01-31 |
| 1813 | 2018-02-01 | 41,180,000 | 110,000 | 1.39 | 2,972,912,000 | 132,599,600 | 3.220 | 2018-01-30 |
| 1814 | 2018-01-31 | 41,070,000 | -394,000 | 1.38 | 2,972,912,000 | 134,709,600 | 3.280 | 2018-01-29 |
| 1815 | 2018-01-30 | 41,464,000 | 218,000 | 1.39 | 2,972,912,000 | 136,416,560 | 3.290 | 2018-01-26 |
| 1816 | 2018-01-29 | 41,246,000 | 904,000 | 1.39 | 2,972,912,000 | 135,699,340 | 3.290 | 2018-01-25 |
| 1817 | 2018-01-26 | 40,342,000 | -156,000 | 1.36 | 2,972,912,000 | 131,514,920 | 3.260 | 2018-01-24 |
| 1818 | 2018-01-25 | 40,498,000 | 10,000 | 1.36 | 2,972,912,000 | 128,783,640 | 3.180 | 2018-01-23 |
| 1819 | 2018-01-24 | 40,488,000 | 226,000 | 1.36 | 2,972,912,000 | 128,346,960 | 3.170 | 2018-01-22 |
| 1820 | 2018-01-23 | 40,262,000 | 204,000 | 1.35 | 2,972,912,000 | 128,435,780 | 3.190 | 2018-01-19 |
| 1821 | 2018-01-22 | 40,058,000 | -60,000 | 1.35 | 2,972,912,000 | 127,384,440 | 3.180 | 2018-01-18 |
| 1822 | 2018-01-19 | 40,118,000 | 294,000 | 1.35 | 2,972,912,000 | 127,575,240 | 3.180 | 2018-01-17 |
| 1823 | 2018-01-18 | 39,824,000 | -182,000 | 1.34 | 2,972,912,000 | 125,445,600 | 3.150 | 2018-01-16 |
| 1824 | 2018-01-17 | 40,006,000 | 68,000 | 1.35 | 2,972,912,000 | 125,218,780 | 3.130 | 2018-01-15 |
| 1825 | 2018-01-16 | 39,938,000 | 150,000 | 1.34 | 2,972,912,000 | 127,002,840 | 3.180 | 2018-01-12 |
| 1826 | 2018-01-15 | 39,788,000 | -154,000 | 1.34 | 2,972,912,000 | 125,730,080 | 3.160 | 2018-01-11 |
| 1827 | 2018-01-12 | 39,942,000 | 100,000 | 1.34 | 2,972,912,000 | 128,213,820 | 3.210 | 2018-01-10 |
| 1828 | 2018-01-11 | 39,842,000 | 394,000 | 1.34 | 2,972,912,000 | 128,689,660 | 3.230 | 2018-01-09 |
| 1829 | 2018-01-10 | 39,448,000 | 608,000 | 1.33 | 2,972,912,000 | 127,811,520 | 3.240 | 2018-01-08 |
| 1830 | 2018-01-09 | 38,840,000 | 250,000 | 1.31 | 2,972,912,000 | 125,453,200 | 3.230 | 2018-01-05 |
| 1831 | 2018-01-08 | 38,590,000 | -868,000 | 1.30 | 2,972,912,000 | 124,645,700 | 3.230 | 2018-01-04 |
| 1832 | 2018-01-05 | 39,458,000 | 1,136,000 | 1.33 | 2,972,912,000 | 128,633,080 | 3.260 | 2018-01-03 |
| 1833 | 2018-01-04 | 38,322,000 | 932,000 | 1.29 | 2,972,912,000 | 124,163,280 | 3.240 | 2018-01-02 |
| 1834 | 2018-01-03 | 37,390,000 | -956,000 | 1.26 | 2,972,912,000 | 120,395,800 | 3.220 | 2017-12-29 |
| 1835 | 2018-01-02 | 38,346,000 | -28,000 | 1.29 | 2,972,912,000 | 123,857,580 | 3.230 | 2017-12-28 |
| 1836 | 2017-12-29 | 38,374,000 | -240,000 | 1.29 | 2,972,912,000 | 124,715,500 | 3.250 | 2017-12-27 |
| 1837 | 2017-12-28 | 38,614,000 | 80,000 | 1.30 | 2,972,912,000 | 125,109,360 | 3.240 | 2017-12-22 |
| 1838 | 2017-12-27 | 38,534,000 | -80,000 | 1.30 | 2,972,912,000 | 124,464,820 | 3.230 | 2017-12-21 |
| 1839 | 2017-12-22 | 38,614,000 | -94,000 | 1.30 | 2,972,912,000 | 125,495,500 | 3.250 | 2017-12-20 |
| 1840 | 2017-12-21 | 38,708,000 | -220,000 | 1.30 | 2,972,912,000 | 124,639,760 | 3.220 | 2017-12-19 |
| 1841 | 2017-12-20 | 38,928,000 | -174,000 | 1.31 | 2,972,912,000 | 123,791,040 | 3.180 | 2017-12-18 |
| 1842 | 2017-12-19 | 39,102,000 | -104,000 | 1.32 | 2,972,912,000 | 124,344,360 | 3.180 | 2017-12-15 |
| 1843 | 2017-12-18 | 39,206,000 | -270,000 | 1.32 | 2,972,912,000 | 125,459,200 | 3.200 | 2017-12-14 |
| 1844 | 2017-12-15 | 39,476,000 | -384,000 | 1.33 | 2,972,912,000 | 124,744,160 | 3.160 | 2017-12-13 |
| 1845 | 2017-12-14 | 39,860,000 | -46,000 | 1.34 | 2,972,912,000 | 125,160,400 | 3.140 | 2017-12-12 |
| 1846 | 2017-12-13 | 39,906,000 | 136,000 | 1.34 | 2,972,912,000 | 124,905,780 | 3.130 | 2017-12-11 |
| 1847 | 2017-12-12 | 39,770,000 | 138,000 | 1.34 | 2,972,912,000 | 122,093,900 | 3.070 | 2017-12-08 |
| 1848 | 2017-12-11 | 39,632,000 | 142,000 | 1.33 | 2,972,912,000 | 120,481,280 | 3.040 | 2017-12-07 |
| 1849 | 2017-12-08 | 39,490,000 | -814,000 | 1.33 | 2,972,912,000 | 120,444,500 | 3.050 | 2017-12-06 |
| 1850 | 2017-12-07 | 40,304,000 | 64,000 | 1.36 | 2,972,912,000 | 122,927,200 | 3.050 | 2017-12-05 |
| 1851 | 2017-12-06 | 40,240,000 | -170,000 | 1.35 | 2,972,912,000 | 123,939,200 | 3.080 | 2017-12-04 |
| 1852 | 2017-12-05 | 40,410,000 | -344,000 | 1.36 | 2,972,912,000 | 124,058,700 | 3.070 | 2017-12-01 |
| 1853 | 2017-12-04 | 40,754,000 | -8,000 | 1.37 | 2,972,912,000 | 124,707,240 | 3.060 | 2017-11-30 |
| 1854 | 2017-12-01 | 40,762,000 | 592,000 | 1.37 | 2,972,912,000 | 124,324,100 | 3.050 | 2017-11-29 |
| 1855 | 2017-11-30 | 40,170,000 | -28,000 | 1.35 | 2,972,912,000 | 123,723,600 | 3.080 | 2017-11-28 |
| 1856 | 2017-11-29 | 40,198,000 | 188,000 | 1.35 | 2,972,912,000 | 125,015,780 | 3.110 | 2017-11-27 |
| 1857 | 2017-11-28 | 40,010,000 | 182,000 | 1.35 | 2,972,912,000 | 126,831,700 | 3.170 | 2017-11-24 |
| 1858 | 2017-11-27 | 39,828,000 | -2,186,000 | 1.34 | 2,972,912,000 | 124,263,360 | 3.120 | 2017-11-23 |
| 1859 | 2017-11-24 | 42,014,000 | 664,000 | 1.41 | 2,972,912,000 | 132,764,240 | 3.160 | 2017-11-22 |
| 1860 | 2017-11-23 | 41,350,000 | 56,000 | 1.39 | 2,972,912,000 | 130,252,500 | 3.150 | 2017-11-21 |
| 1861 | 2017-11-22 | 41,294,000 | 36,000 | 1.39 | 2,972,912,000 | 127,598,460 | 3.090 | 2017-11-20 |
| 1862 | 2017-11-21 | 41,258,000 | -738,000 | 1.39 | 2,972,912,000 | 129,962,700 | 3.150 | 2017-11-17 |
| 1863 | 2017-11-20 | 41,996,000 | -1,586,000 | 1.41 | 2,972,912,000 | 133,967,240 | 3.190 | 2017-11-16 |
| 1864 | 2017-11-17 | 43,582,000 | 10,000 | 1.47 | 2,972,912,000 | 142,948,960 | 3.280 | 2017-11-15 |
| 1865 | 2017-11-16 | 43,572,000 | 966,000 | 1.47 | 2,972,912,000 | 145,530,480 | 3.340 | 2017-11-14 |
| 1866 | 2017-11-15 | 42,606,000 | 1,764,000 | 1.43 | 2,972,912,000 | 142,730,100 | 3.350 | 2017-11-13 |
| 1867 | 2017-11-14 | 40,842,000 | 2,032,000 | 1.37 | 2,972,912,000 | 138,862,800 | 3.400 | 2017-11-10 |
| 1868 | 2017-11-13 | 38,810,000 | 630,000 | 1.31 | 2,972,912,000 | 132,730,200 | 3.420 | 2017-11-09 |
| 1869 | 2017-11-10 | 38,180,000 | 632,000 | 1.28 | 2,972,912,000 | 130,575,600 | 3.420 | 2017-11-08 |
| 1870 | 2017-11-09 | 37,548,000 | -146,000 | 1.26 | 2,972,912,000 | 128,789,640 | 3.430 | 2017-11-07 |
| 1871 | 2017-11-08 | 37,694,000 | 2,602,000 | 1.27 | 2,972,912,000 | 129,667,360 | 3.440 | 2017-11-06 |
| 1872 | 2017-11-07 | 35,092,000 | -174,000 | 1.18 | 2,972,912,000 | 122,822,000 | 3.500 | 2017-11-03 |
| 1873 | 2017-11-06 | 35,266,000 | -650,000 | 1.19 | 2,972,912,000 | 124,488,980 | 3.530 | 2017-11-02 |
| 1874 | 2017-11-03 | 35,916,000 | -28,000 | 1.21 | 2,972,912,000 | 125,346,840 | 3.490 | 2017-11-01 |
| 1875 | 2017-11-02 | 35,944,000 | 102,000 | 1.21 | 2,972,912,000 | 127,241,760 | 3.540 | 2017-10-31 |
| 1876 | 2017-11-01 | 35,842,000 | -1,338,000 | 1.21 | 2,972,912,000 | 130,106,460 | 3.630 | 2017-10-30 |
| 1877 | 2017-10-31 | 37,180,000 | -402,000 | 1.25 | 2,972,912,000 | 135,707,000 | 3.650 | 2017-10-27 |
| 1878 | 2017-10-30 | 37,582,000 | 2,446,000 | 1.26 | 2,972,912,000 | 132,288,640 | 3.520 | 2017-10-26 |
| 1879 | 2017-10-27 | 35,136,000 | -12,000 | 1.18 | 2,972,912,000 | 124,732,800 | 3.550 | 2017-10-25 |
| 1880 | 2017-10-26 | 35,148,000 | -1,116,000 | 1.18 | 2,972,912,000 | 124,072,440 | 3.530 | 2017-10-24 |
| 1881 | 2017-10-25 | 36,264,000 | 352,000 | 1.22 | 2,972,912,000 | 132,000,960 | 3.640 | 2017-10-23 |
| 1882 | 2017-10-24 | 35,912,000 | -424,000 | 1.21 | 2,972,912,000 | 128,205,840 | 3.570 | 2017-10-20 |
| 1883 | 2017-10-23 | 36,336,000 | 746,000 | 1.22 | 2,972,912,000 | 128,266,080 | 3.530 | 2017-10-19 |
| 1884 | 2017-10-20 | 35,590,000 | 238,000 | 1.20 | 2,972,912,000 | 128,124,000 | 3.600 | 2017-10-18 |
| 1885 | 2017-10-19 | 35,352,000 | 158,000 | 1.19 | 2,972,912,000 | 127,620,720 | 3.610 | 2017-10-17 |
| 1886 | 2017-10-18 | 35,194,000 | 26,000 | 1.18 | 2,972,912,000 | 125,642,580 | 3.570 | 2017-10-16 |
| 1887 | 2017-10-17 | 35,168,000 | -2,774,000 | 1.18 | 2,972,912,000 | 124,494,720 | 3.540 | 2017-10-13 |
| 1888 | 2017-10-16 | 37,942,000 | 56,000 | 1.28 | 2,972,912,000 | 130,141,060 | 3.430 | 2017-10-12 |
| 1889 | 2017-10-13 | 37,886,000 | -216,000 | 1.27 | 2,972,912,000 | 131,085,560 | 3.460 | 2017-10-11 |
| 1890 | 2017-10-12 | 38,102,000 | 190,000 | 1.28 | 2,972,912,000 | 131,451,900 | 3.450 | 2017-10-10 |
| 1891 | 2017-10-11 | 37,912,000 | 26,000 | 1.28 | 2,972,912,000 | 131,554,640 | 3.470 | 2017-10-09 |
| 1892 | 2017-09-29 | 37,886,000 | 702,000 | 1.27 | 2,972,912,000 | 130,706,700 | 3.450 | 2017-09-27 |
| 1893 | 2017-09-28 | 37,184,000 | -186,000 | 1.25 | 2,972,912,000 | 128,284,800 | 3.450 | 2017-09-26 |
| 1894 | 2017-09-27 | 37,370,000 | -872,000 | 1.26 | 2,972,912,000 | 125,936,900 | 3.370 | 2017-09-25 |
| 1895 | 2017-09-26 | 38,242,000 | 68,000 | 1.29 | 2,972,912,000 | 131,934,900 | 3.450 | 2017-09-22 |
| 1896 | 2017-09-25 | 38,174,000 | 432,000 | 1.28 | 2,972,912,000 | 133,609,000 | 3.500 | 2017-09-21 |
| 1897 | 2017-09-22 | 37,742,000 | 236,000 | 1.27 | 2,972,912,000 | 130,964,740 | 3.470 | 2017-09-20 |
| 1898 | 2017-09-21 | 37,506,000 | 186,000 | 1.26 | 2,972,912,000 | 129,395,700 | 3.450 | 2017-09-19 |
| 1899 | 2017-09-20 | 37,320,000 | 210,000 | 1.26 | 2,972,912,000 | 130,246,800 | 3.490 | 2017-09-18 |
| 1900 | 2017-09-19 | 37,110,000 | 354,000 | 1.25 | 2,972,912,000 | 129,885,000 | 3.500 | 2017-09-15 |
| 1901 | 2017-09-18 | 36,756,000 | 1,338,000 | 1.24 | 2,972,912,000 | 130,116,240 | 3.540 | 2017-09-14 |
| 1902 | 2017-09-15 | 35,418,000 | -30,000 | 1.19 | 2,972,912,000 | 125,733,900 | 3.550 | 2017-09-13 |
| 1903 | 2017-09-14 | 35,448,000 | -746,000 | 1.19 | 2,972,912,000 | 126,549,360 | 3.570 | 2017-09-12 |
| 1904 | 2017-09-13 | 36,194,000 | -140,000 | 1.22 | 2,972,912,000 | 126,317,060 | 3.490 | 2017-09-11 |
| 1905 | 2017-09-12 | 36,334,000 | -64,000 | 1.22 | 2,972,912,000 | 125,715,640 | 3.460 | 2017-09-08 |
| 1906 | 2017-09-11 | 36,398,000 | 1,080,000 | 1.22 | 2,972,912,000 | 125,573,100 | 3.450 | 2017-09-07 |
| 1907 | 2017-09-08 | 35,318,000 | 228,000 | 1.19 | 2,972,912,000 | 122,553,460 | 3.470 | 2017-09-06 |
| 1908 | 2017-09-07 | 35,090,000 | 74,000 | 1.18 | 2,972,912,000 | 120,007,800 | 3.420 | 2017-09-05 |
| 1909 | 2017-09-06 | 35,016,000 | -1,366,000 | 1.18 | 2,972,912,000 | 120,455,040 | 3.440 | 2017-09-04 |
| 1910 | 2017-09-05 | 36,382,000 | -130,000 | 1.22 | 2,972,912,000 | 126,609,360 | 3.480 | 2017-09-01 |
| 1911 | 2017-09-04 | 36,512,000 | 1,862,000 | 1.23 | 2,972,912,000 | 129,617,600 | 3.550 | 2017-08-31 |
| 1912 | 2017-09-01 | 34,650,000 | 752,000 | 1.17 | 2,972,912,000 | 118,156,500 | 3.410 | 2017-08-30 |
| 1913 | 2017-08-31 | 33,898,000 | 88,000 | 1.14 | 2,972,912,000 | 115,253,200 | 3.400 | 2017-08-29 |
| 1914 | 2017-08-30 | 33,810,000 | 356,000 | 1.14 | 2,972,912,000 | 114,954,000 | 3.400 | 2017-08-28 |
| 1915 | 2017-08-29 | 33,454,000 | 48,000 | 1.13 | 2,972,912,000 | 114,747,220 | 3.430 | 2017-08-25 |
| 1916 | 2017-08-28 | 33,406,000 | 234,000 | 1.12 | 2,972,912,000 | 115,250,700 | 3.450 | 2017-08-24 |
| 1917 | 2017-08-25 | 33,172,000 | -160,000 | 1.12 | 2,972,912,000 | 116,102,000 | 3.500 | 2017-08-22 |
| 1918 | 2017-08-24 | 33,332,000 | 466,000 | 1.12 | 2,972,912,000 | 113,328,800 | 3.400 | 2017-08-21 |
| 1919 | 2017-08-22 | 32,866,000 | -426,000 | 1.11 | 2,972,912,000 | 111,087,080 | 3.380 | 2017-08-18 |
| 1920 | 2017-08-21 | 33,292,000 | -22,000 | 1.12 | 2,972,912,000 | 113,525,720 | 3.410 | 2017-08-17 |
| 1921 | 2017-08-18 | 33,314,000 | 1,436,000 | 1.12 | 2,972,912,000 | 113,600,740 | 3.410 | 2017-08-16 |
| 1922 | 2017-08-17 | 31,878,000 | 1,336,000 | 1.07 | 2,972,912,000 | 108,066,420 | 3.390 | 2017-08-15 |
| 1923 | 2017-08-16 | 30,542,000 | 1,740,000 | 1.03 | 2,972,912,000 | 105,064,480 | 3.440 | 2017-08-14 |
| 1924 | 2017-08-15 | 28,802,000 | 2,222,000 | 0.97 | 2,972,912,000 | 99,654,920 | 3.460 | 2017-08-11 |
| 1925 | 2017-08-14 | 26,580,000 | 674,000 | 0.89 | 2,972,912,000 | 94,093,200 | 3.540 | 2017-08-10 |
| 1926 | 2017-08-11 | 25,906,000 | 90,000 | 0.87 | 2,972,912,000 | 93,002,540 | 3.590 | 2017-08-09 |
| 1927 | 2017-08-10 | 25,816,000 | -2,096,000 | 0.87 | 2,972,912,000 | 93,195,760 | 3.610 | 2017-08-08 |
| 1928 | 2017-08-09 | 27,912,000 | -1,038,000 | 0.94 | 2,972,912,000 | 101,320,560 | 3.630 | 2017-08-07 |
| 1929 | 2017-08-08 | 28,950,000 | 2,148,000 | 0.97 | 2,972,912,000 | 106,825,500 | 3.690 | 2017-08-04 |
| 1930 | 2017-08-07 | 26,802,000 | 2,000 | 0.90 | 2,972,912,000 | 97,559,280 | 3.640 | 2017-08-03 |
| 1931 | 2017-08-04 | 26,800,000 | 1,788,000 | 0.90 | 2,972,912,000 | 98,624,000 | 3.680 | 2017-08-02 |
| 1932 | 2017-08-03 | 25,012,000 | -38,000 | 0.84 | 2,972,912,000 | 93,044,640 | 3.720 | 2017-08-01 |
| 1933 | 2017-08-02 | 25,050,000 | -226,000 | 0.84 | 2,972,912,000 | 90,931,500 | 3.630 | 2017-07-31 |
| 1934 | 2017-08-01 | 25,276,000 | 256,000 | 0.85 | 2,972,912,000 | 91,499,120 | 3.620 | 2017-07-28 |
| 1935 | 2017-07-31 | 25,020,000 | -304,000 | 0.84 | 2,972,912,000 | 90,572,400 | 3.620 | 2017-07-27 |
| 1936 | 2017-07-28 | 25,324,000 | 838,000 | 0.85 | 2,972,912,000 | 90,153,440 | 3.560 | 2017-07-26 |
| 1937 | 2017-07-27 | 24,486,000 | 1,492,000 | 0.82 | 2,972,912,000 | 86,190,720 | 3.520 | 2017-07-25 |
| 1938 | 2017-07-26 | 22,994,000 | 240,000 | 0.77 | 2,972,912,000 | 82,088,580 | 3.570 | 2017-07-24 |
| 1939 | 2017-07-25 | 22,754,000 | 308,000 | 0.77 | 2,972,912,000 | 82,141,940 | 3.610 | 2017-07-21 |
| 1940 | 2017-07-24 | 22,446,000 | -34,000 | 0.76 | 2,972,912,000 | 80,356,680 | 3.580 | 2017-07-20 |
| 1941 | 2017-07-21 | 22,480,000 | 1,322,000 | 0.76 | 2,972,912,000 | 80,478,400 | 3.580 | 2017-07-19 |
| 1942 | 2017-07-20 | 21,158,000 | -2,000 | 0.71 | 2,972,912,000 | 75,110,900 | 3.550 | 2017-07-18 |
| 1943 | 2017-07-19 | 21,160,000 | -310,000 | 0.71 | 2,972,912,000 | 75,329,600 | 3.560 | 2017-07-17 |
| 1944 | 2017-07-18 | 21,470,000 | 326,000 | 0.72 | 2,972,912,000 | 78,365,500 | 3.650 | 2017-07-14 |
| 1945 | 2017-07-17 | 21,144,000 | -80,000 | 0.71 | 2,972,912,000 | 76,964,160 | 3.640 | 2017-07-13 |
| 1946 | 2017-07-14 | 21,224,000 | 226,000 | 0.71 | 2,972,912,000 | 75,345,200 | 3.550 | 2017-07-12 |
| 1947 | 2017-07-13 | 20,998,000 | -568,000 | 0.71 | 2,972,912,000 | 74,542,900 | 3.550 | 2017-07-11 |
| 1948 | 2017-07-12 | 21,566,000 | -1,292,000 | 0.73 | 2,972,912,000 | 78,500,240 | 3.640 | 2017-07-10 |
| 1949 | 2017-07-11 | 22,858,000 | -202,000 | 0.77 | 2,972,912,000 | 82,517,380 | 3.610 | 2017-07-07 |
| 1950 | 2017-07-10 | 23,060,000 | -162,000 | 0.78 | 2,972,912,000 | 84,399,600 | 3.660 | 2017-07-06 |
| 1951 | 2017-07-07 | 23,222,000 | -358,000 | 0.78 | 2,972,912,000 | 85,224,740 | 3.670 | 2017-07-05 |
| 1952 | 2017-07-06 | 23,580,000 | 388,000 | 0.79 | 2,972,912,000 | 86,774,400 | 3.680 | 2017-07-04 |
| 1953 | 2017-07-05 | 23,192,000 | 1,050,000 | 0.78 | 2,972,912,000 | 87,665,760 | 3.780 | 2017-07-03 |
| 1954 | 2017-07-04 | 22,142,000 | 92,000 | 0.74 | 2,972,912,000 | 83,032,500 | 3.750 | 2017-06-30 |
| 1955 | 2017-07-03 | 22,050,000 | -30,000 | 0.74 | 2,972,912,000 | 82,246,500 | 3.730 | 2017-06-29 |
| 1956 | 2017-06-30 | 22,080,000 | 16,000 | 0.74 | 2,972,912,000 | 83,241,600 | 3.770 | 2017-06-28 |
| 1957 | 2017-06-29 | 22,064,000 | -996,000 | 0.74 | 2,972,912,000 | 84,063,840 | 3.810 | 2017-06-27 |
| 1958 | 2017-06-28 | 23,060,000 | 4,390,000 | 0.78 | 2,972,912,000 | 88,781,000 | 3.850 | 2017-06-26 |
| 1959 | 2017-06-27 | 18,670,000 | -1,414,000 | 0.63 | 2,972,912,000 | 70,946,000 | 3.800 | 2017-06-23 |
| 1960 | 2017-06-26 | 20,084,000 | 1,050,000 | 0.68 | 2,972,912,000 | 77,323,400 | 3.850 | 2017-06-22 |
| 1961 | 2017-06-23 | 19,034,000 | 2,252,000 | 0.64 | 2,972,912,000 | 69,854,780 | 3.670 | 2017-06-21 |
| 1962 | 2017-06-22 | 16,782,000 | 1,152,000 | 0.56 | 2,972,912,000 | 59,911,740 | 3.570 | 2017-06-20 |
| 1963 | 2017-06-21 | 15,630,000 | 104,000 | 0.53 | 2,972,912,000 | 55,486,500 | 3.550 | 2017-06-19 |
| 1964 | 2017-06-20 | 15,526,000 | -272,000 | 0.52 | 2,972,912,000 | 54,806,780 | 3.530 | 2017-06-16 |
| 1965 | 2017-06-19 | 15,798,000 | 298,000 | 0.53 | 2,972,912,000 | 56,240,880 | 3.560 | 2017-06-15 |
| 1966 | 2017-06-16 | 15,500,000 | -18,000 | 0.52 | 2,972,912,000 | 55,335,000 | 3.570 | 2017-06-14 |
| 1967 | 2017-06-15 | 15,518,000 | -112,000 | 0.52 | 2,972,912,000 | 54,933,720 | 3.540 | 2017-06-13 |
| 1968 | 2017-06-14 | 15,630,000 | -46,000 | 0.53 | 2,972,912,000 | 54,392,400 | 3.480 | 2017-06-12 |
| 1969 | 2017-06-13 | 15,676,000 | -170,000 | 0.53 | 2,972,912,000 | 55,336,280 | 3.530 | 2017-06-09 |
| 1970 | 2017-06-12 | 15,846,000 | -112,000 | 0.53 | 2,972,912,000 | 56,411,760 | 3.560 | 2017-06-08 |
| 1971 | 2017-06-09 | 15,958,000 | -706,000 | 0.54 | 2,972,912,000 | 56,012,580 | 3.510 | 2017-06-07 |
| 1972 | 2017-06-08 | 16,664,000 | -928,000 | 0.56 | 2,972,912,000 | 57,157,520 | 3.430 | 2017-06-06 |
| 1973 | 2017-06-07 | 17,592,000 | -644,000 | 0.59 | 2,972,912,000 | 59,460,960 | 3.380 | 2017-06-05 |
| 1974 | 2017-06-06 | 18,236,000 | 200,000 | 0.61 | 2,972,912,000 | 60,725,880 | 3.330 | 2017-06-02 |
| 1975 | 2017-06-05 | 18,036,000 | 632,000 | 0.61 | 2,972,912,000 | 59,879,520 | 3.320 | 2017-06-01 |
| 1976 | 2017-06-02 | 17,404,000 | -58,000 | 0.59 | 2,972,912,000 | 58,825,520 | 3.380 | 2017-05-31 |
| 1977 | 2017-05-26 | 17,462,000 | -48,000 | 0.59 | 2,972,912,000 | 58,497,700 | 3.350 | 2017-05-24 |
| 1978 | 2017-05-25 | 17,510,000 | 64,000 | 0.59 | 2,972,912,000 | 58,833,600 | 3.360 | 2017-05-23 |
| 1979 | 2017-05-24 | 17,446,000 | 288,000 | 0.59 | 2,972,912,000 | 59,316,400 | 3.400 | 2017-05-22 |
| 1980 | 2017-05-23 | 17,158,000 | 44,000 | 0.58 | 2,972,912,000 | 59,195,100 | 3.450 | 2017-05-19 |
| 1981 | 2017-05-22 | 17,114,000 | 30,000 | 0.58 | 2,972,912,000 | 59,214,440 | 3.460 | 2017-05-18 |
| 1982 | 2017-05-19 | 17,084,000 | -140,000 | 0.57 | 2,972,912,000 | 60,819,040 | 3.560 | 2017-05-17 |
| 1983 | 2017-05-18 | 17,224,000 | -328,000 | 0.58 | 2,972,912,000 | 61,317,440 | 3.560 | 2017-05-16 |
| 1984 | 2017-05-17 | 17,552,000 | -4,000 | 0.59 | 2,972,912,000 | 62,134,080 | 3.540 | 2017-05-15 |
| 1985 | 2017-05-16 | 17,556,000 | 66,000 | 0.59 | 2,972,912,000 | 62,148,240 | 3.540 | 2017-05-12 |
| 1986 | 2017-05-15 | 17,490,000 | -70,000 | 0.59 | 2,972,912,000 | 62,264,400 | 3.560 | 2017-05-11 |
| 1987 | 2017-05-12 | 17,560,000 | -284,000 | 0.59 | 2,972,912,000 | 61,460,000 | 3.500 | 2017-05-10 |
| 1988 | 2017-05-11 | 17,844,000 | -12,000 | 0.60 | 2,972,912,000 | 62,097,120 | 3.480 | 2017-05-09 |
| 1989 | 2017-05-10 | 17,856,000 | -710,000 | 0.60 | 2,972,912,000 | 63,567,360 | 3.560 | 2017-05-08 |
| 1990 | 2017-05-09 | 18,566,000 | 784,000 | 0.62 | 2,972,912,000 | 65,166,660 | 3.510 | 2017-05-05 |
| 1991 | 2017-05-08 | 17,782,000 | -222,000 | 0.60 | 2,972,912,000 | 64,015,200 | 3.600 | 2017-05-04 |
| 1992 | 2017-05-05 | 18,004,000 | 190,000 | 0.61 | 2,972,912,000 | 64,814,400 | 3.600 | 2017-05-02 |
| 1993 | 2017-05-04 | 17,814,000 | 434,000 | 0.60 | 2,972,912,000 | 65,377,380 | 3.670 | 2017-04-28 |
| 1994 | 2017-05-02 | 17,380,000 | -104,000 | 0.58 | 2,972,912,000 | 64,132,200 | 3.690 | 2017-04-27 |
| 1995 | 2017-04-28 | 17,484,000 | -64,000 | 0.59 | 2,972,912,000 | 64,865,640 | 3.710 | 2017-04-26 |
| 1996 | 2017-04-27 | 17,548,000 | -160,000 | 0.59 | 2,972,912,000 | 65,278,560 | 3.720 | 2017-04-25 |
| 1997 | 2017-04-26 | 17,708,000 | -312,000 | 0.60 | 2,972,912,000 | 66,050,840 | 3.730 | 2017-04-24 |
| 1998 | 2017-04-25 | 18,020,000 | -146,000 | 0.61 | 2,972,912,000 | 68,295,800 | 3.790 | 2017-04-21 |
| 1999 | 2017-04-24 | 18,166,000 | -324,000 | 0.61 | 2,972,912,000 | 68,667,480 | 3.780 | 2017-04-20 |
| 2000 | 2017-04-21 | 18,490,000 | 174,000 | 0.62 | 2,972,912,000 | 69,522,400 | 3.760 | 2017-04-19 |
| 2001 | 2017-04-20 | 18,316,000 | 172,000 | 0.62 | 2,972,912,000 | 69,783,960 | 3.810 | 2017-04-18 |
| 2002 | 2017-04-19 | 18,144,000 | -796,000 | 0.61 | 2,972,912,000 | 70,580,160 | 3.890 | 2017-04-13 |
| 2003 | 2017-04-18 | 18,940,000 | 74,000 | 0.64 | 2,972,912,000 | 73,866,000 | 3.900 | 2017-04-12 |
| 2004 | 2017-04-13 | 18,866,000 | 42,000 | 0.63 | 2,972,912,000 | 73,766,060 | 3.910 | 2017-04-11 |
| 2005 | 2017-04-12 | 18,824,000 | 24,000 | 0.63 | 2,972,912,000 | 73,413,600 | 3.900 | 2017-04-10 |
| 2006 | 2017-04-11 | 18,800,000 | 238,000 | 0.63 | 2,972,912,000 | 73,320,000 | 3.900 | 2017-04-07 |
| 2007 | 2017-04-10 | 18,562,000 | 620,000 | 0.62 | 2,972,912,000 | 73,134,280 | 3.940 | 2017-04-06 |
| 2008 | 2017-04-07 | 17,942,000 | 34,000 | 0.60 | 2,972,912,000 | 71,768,000 | 4.000 | 2017-04-05 |
| 2009 | 2017-03-31 | 17,908,000 | 144,000 | 0.60 | 2,972,912,000 | 69,841,200 | 3.900 | 2017-03-29 |
| 2010 | 2017-03-30 | 17,764,000 | 562,000 | 0.60 | 2,972,912,000 | 69,279,600 | 3.900 | 2017-03-28 |
| 2011 | 2017-03-29 | 17,202,000 | 766,000 | 0.58 | 2,972,912,000 | 67,603,860 | 3.930 | 2017-03-27 |
| 2012 | 2017-03-28 | 16,436,000 | -528,000 | 0.55 | 2,972,912,000 | 67,058,880 | 4.080 | 2017-03-24 |
| 2013 | 2017-03-27 | 16,964,000 | -262,000 | 0.57 | 2,972,912,000 | 69,891,680 | 4.120 | 2017-03-23 |
| 2014 | 2017-03-24 | 17,226,000 | 614,000 | 0.58 | 2,972,912,000 | 70,971,120 | 4.120 | 2017-03-22 |
| 2015 | 2017-03-23 | 16,612,000 | -154,000 | 0.56 | 2,972,912,000 | 69,438,160 | 4.180 | 2017-03-21 |
| 2016 | 2017-03-22 | 16,766,000 | 430,000 | 0.56 | 2,972,912,000 | 69,243,580 | 4.130 | 2017-03-20 |
| 2017 | 2017-03-21 | 16,336,000 | 190,000 | 0.55 | 2,972,912,000 | 66,814,240 | 4.090 | 2017-03-17 |
| 2018 | 2017-03-20 | 16,146,000 | 220,000 | 0.54 | 2,972,912,000 | 67,974,660 | 4.210 | 2017-03-16 |
| 2019 | 2017-03-17 | 15,926,000 | -8,000 | 0.54 | 2,972,912,000 | 66,889,200 | 4.200 | 2017-03-15 |
| 2020 | 2017-03-16 | 15,934,000 | -176,000 | 0.54 | 2,972,912,000 | 64,054,680 | 4.020 | 2017-03-14 |
| 2021 | 2017-03-15 | 16,110,000 | 26,000 | 0.54 | 2,972,912,000 | 65,245,500 | 4.050 | 2017-03-13 |
| 2022 | 2017-03-14 | 16,084,000 | 522,000 | 0.54 | 2,972,912,000 | 63,370,960 | 3.940 | 2017-03-10 |
| 2023 | 2017-03-13 | 15,562,000 | 490,000 | 0.52 | 2,972,912,000 | 61,469,900 | 3.950 | 2017-03-09 |
| 2024 | 2017-03-10 | 15,072,000 | 234,000 | 0.51 | 2,972,912,000 | 61,041,600 | 4.050 | 2017-03-08 |
| 2025 | 2017-03-09 | 14,838,000 | -268,000 | 0.50 | 2,972,912,000 | 60,539,040 | 4.080 | 2017-03-07 |
| 2026 | 2017-03-08 | 15,106,000 | 210,000 | 0.51 | 2,972,912,000 | 60,726,120 | 4.020 | 2017-03-06 |
| 2027 | 2017-03-07 | 14,896,000 | 662,000 | 0.50 | 2,972,912,000 | 59,584,000 | 4.000 | 2017-03-03 |
| 2028 | 2017-03-06 | 14,234,000 | -266,000 | 0.48 | 2,972,912,000 | 57,220,680 | 4.020 | 2017-03-02 |
| 2029 | 2017-03-03 | 14,500,000 | -50,000 | 0.49 | 2,972,912,000 | 58,145,000 | 4.010 | 2017-03-01 |
| 2030 | 2017-03-02 | 14,550,000 | 82,000 | 0.49 | 2,972,912,000 | 58,491,000 | 4.020 | 2017-02-28 |
| 2031 | 2017-03-01 | 14,468,000 | 822,000 | 0.49 | 2,972,912,000 | 57,437,960 | 3.970 | 2017-02-27 |
| 2032 | 2017-02-28 | 13,646,000 | 1,282,000 | 0.46 | 2,972,912,000 | 54,993,380 | 4.030 | 2017-02-24 |
| 2033 | 2017-02-27 | 12,364,000 | 528,000 | 0.42 | 2,972,912,000 | 50,568,760 | 4.090 | 2017-02-23 |
| 2034 | 2017-02-24 | 11,836,000 | 102,000 | 0.40 | 2,972,912,000 | 48,527,600 | 4.100 | 2017-02-22 |
| 2035 | 2017-02-23 | 11,734,000 | 32,000 | 0.39 | 2,972,912,000 | 46,114,620 | 3.930 | 2017-02-21 |
| 2036 | 2017-02-22 | 11,702,000 | 316,000 | 0.39 | 2,972,912,000 | 46,690,980 | 3.990 | 2017-02-20 |
| 2037 | 2017-02-21 | 11,386,000 | 358,000 | 0.38 | 2,972,912,000 | 44,746,980 | 3.930 | 2017-02-17 |
| 2038 | 2017-02-20 | 11,028,000 | 392,000 | 0.37 | 2,972,912,000 | 44,001,720 | 3.990 | 2017-02-16 |
| 2039 | 2017-02-17 | 10,636,000 | 1,904,000 | 0.36 | 2,972,912,000 | 42,863,080 | 4.030 | 2017-02-15 |
| 2040 | 2017-02-16 | 8,732,000 | -38,000 | 0.29 | 2,972,912,000 | 32,657,680 | 3.740 | 2017-02-14 |
| 2041 | 2017-02-15 | 8,770,000 | 320,000 | 0.29 | 2,972,912,000 | 32,887,500 | 3.750 | 2017-02-13 |
| 2042 | 2017-02-14 | 8,450,000 | 860,000 | 0.28 | 2,972,912,000 | 31,265,000 | 3.700 | 2017-02-10 |
| 2043 | 2017-02-13 | 7,590,000 | 610,000 | 0.26 | 2,972,912,000 | 28,007,100 | 3.690 | 2017-02-09 |
| 2044 | 2017-02-10 | 6,980,000 | 208,000 | 0.23 | 2,972,912,000 | 25,407,200 | 3.640 | 2017-02-08 |
| 2045 | 2017-02-09 | 6,772,000 | 74,000 | 0.23 | 2,972,912,000 | 24,176,040 | 3.570 | 2017-02-07 |
| 2046 | 2017-02-08 | 6,698,000 | 166,000 | 0.23 | 2,972,912,000 | 23,978,840 | 3.580 | 2017-02-06 |
| 2047 | 2017-02-07 | 6,532,000 | 510,000 | 0.22 | 2,972,912,000 | 23,319,240 | 3.570 | 2017-02-03 |
| 2048 | 2017-01-26 | 6,022,000 | 546,000 | 0.20 | 2,972,912,000 | 21,799,640 | 3.620 | 2017-01-24 |
| 2049 | 2017-01-25 | 5,476,000 | 96,000 | 0.18 | 2,972,912,000 | 19,932,640 | 3.640 | 2017-01-23 |
| 2050 | 2017-01-24 | 5,380,000 | -100,000 | 0.18 | 2,972,912,000 | 19,475,600 | 3.620 | 2017-01-20 |
| 2051 | 2017-01-23 | 5,480,000 | 78,000 | 0.18 | 2,972,912,000 | 19,892,400 | 3.630 | 2017-01-19 |
| 2052 | 2017-01-20 | 5,402,000 | 404,000 | 0.18 | 2,972,912,000 | 19,447,200 | 3.600 | 2017-01-18 |
| 2053 | 2017-01-19 | 4,998,000 | 278,000 | 0.17 | 2,972,912,000 | 17,742,900 | 3.550 | 2017-01-17 |
| 2054 | 2017-01-18 | 4,720,000 | -112,000 | 0.16 | 2,972,912,000 | 16,567,200 | 3.510 | 2017-01-16 |
| 2055 | 2017-01-17 | 4,832,000 | 66,000 | 0.16 | 2,972,912,000 | 17,395,200 | 3.600 | 2017-01-13 |
| 2056 | 2017-01-16 | 4,766,000 | 256,000 | 0.16 | 2,972,912,000 | 17,157,600 | 3.600 | 2017-01-12 |
| 2057 | 2017-01-13 | 4,510,000 | -68,000 | 0.15 | 2,972,912,000 | 16,416,400 | 3.640 | 2017-01-11 |
| 2058 | 2017-01-12 | 4,578,000 | 84,000 | 0.15 | 2,972,912,000 | 16,709,700 | 3.650 | 2017-01-10 |
| 2059 | 2017-01-11 | 4,494,000 | 1,940,000 | 0.15 | 2,972,912,000 | 16,043,580 | 3.570 | 2017-01-09 |
| 2060 | 2017-01-10 | 2,554,000 | 126,000 | 0.09 | 2,972,912,000 | 8,887,920 | 3.480 | 2017-01-06 |
| 2061 | 2017-01-09 | 2,428,000 | 294,000 | 0.08 | 2,972,912,000 | 8,546,560 | 3.520 | 2017-01-05 |
| 2062 | 2017-01-06 | 2,134,000 | 116,000 | 0.07 | 2,972,912,000 | 7,426,320 | 3.480 | 2017-01-04 |
| 2063 | 2017-01-05 | 2,018,000 | 66,000 | 0.07 | 2,972,912,000 | 6,982,280 | 3.460 | 2017-01-03 |
| 2064 | 2017-01-04 | 1,952,000 | 84,000 | 0.07 | 2,972,912,000 | 6,773,440 | 3.470 | 2016-12-30 |
| 2065 | 2017-01-03 | 1,868,000 | 80,000 | 0.06 | 2,972,912,000 | 6,369,880 | 3.410 | 2016-12-29 |
| 2066 | 2016-12-30 | 1,788,000 | 108,000 | 0.06 | 2,972,912,000 | 6,097,080 | 3.410 | 2016-12-28 |
| 2067 | 2016-12-29 | 1,680,000 | -22,000 | 0.06 | 2,972,912,000 | 5,644,800 | 3.360 | 2016-12-23 |
| 2068 | 2016-12-28 | 1,702,000 | 62,000 | 0.06 | 2,972,912,000 | 5,786,800 | 3.400 | 2016-12-22 |
| 2069 | 2016-12-23 | 1,640,000 | 98,000 | 0.06 | 2,972,912,000 | 5,641,600 | 3.440 | 2016-12-21 |
| 2070 | 2016-12-22 | 1,542,000 | 18,000 | 0.05 | 2,972,912,000 | 5,350,740 | 3.470 | 2016-12-20 |
| 2071 | 2016-12-21 | 1,524,000 | 8,000 | 0.05 | 2,972,912,000 | 5,273,040 | 3.460 | 2016-12-19 |
| 2072 | 2016-12-20 | 1,516,000 | 30,000 | 0.05 | 2,972,912,000 | 5,260,520 | 3.470 | 2016-12-16 |
| 2073 | 2016-12-19 | 1,486,000 | 36,000 | 0.05 | 2,972,912,000 | 5,156,420 | 3.470 | 2016-12-15 |
| 2074 | 2016-12-16 | 1,450,000 | 118,000 | 0.05 | 2,972,912,000 | 5,133,000 | 3.540 | 2016-12-14 |
| 2075 | 2016-12-15 | 1,332,000 | 18,000 | 0.04 | 2,972,912,000 | 4,728,600 | 3.550 | 2016-12-13 |
| 2076 | 2016-12-14 | 1,314,000 | 160,000 | 0.04 | 2,972,912,000 | 4,572,720 | 3.480 | 2016-12-12 |
| 2077 | 2016-12-13 | 1,154,000 | 478,000 | 0.04 | 2,972,912,000 | 4,085,160 | 3.540 | 2016-12-09 |
| 2078 | 2016-12-12 | 676,000 | 190,000 | 0.02 | 2,972,912,000 | 2,420,080 | 3.580 | 2016-12-08 |
| 2079 | 2016-12-09 | 486,000 | 142,000 | 0.02 | 2,972,912,000 | 1,759,320 | 3.620 | 2016-12-07 |
| 2080 | 2016-12-08 | 344,000 | 80,000 | 0.01 | 2,972,912,000 | 1,241,840 | 3.610 | 2016-12-06 |
| 2081 | 2016-12-07 | 264,000 | 264,000 | 0.01 | 2,972,912,000 | 963,600 | 3.650 | 2016-12-05 |
Webb-site Database - Powered By Linux Group